{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69903,"rows_kept":69903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,138.04,77826.39,0.0,0.26801,3e-05,26.83843]
[1779350419873,138.04,77825.49,0.0,0.26798,3e-05,26.83679]
[1779350424912,138.04,77824.94,0.0,0.26796,3e-05,26.83579]
[1779350429947,138.04,77826.86,0.0,0.26802,3e-05,26.83929]
[1779350434982,138.04,77832.37,0.0,0.26816,3e-05,26.84589]
[1779350440020,138.04,77833.96,0.0,0.26821,3e-05,26.84879]
[1779350445055,138.04,77834.62,0.0,0.26823,3e-05,26.84999]
[1779350448076,45.0,77839.67,0.0,0.01818,1e-05,3.63707]
[1779350453084,44.9,77840.954,0.0,0.01797,1e-05,3.60239]
[1779350458089,44.8,77842.272,0.0,0.01779,1e-05,3.5715]
[1779350463103,44.72,77844.69,0.0,0.01764,1e-05,3.54625]
[1779350468109,44.64,77847.06,0.0,0.01751,1e-05,3.52389]
[1779350473114,44.57,77855.98,0.0,0.01748,1e-05,3.51788]
[1779350478120,44.51,77856.218,0.0,0.01735,1e-05,3.49617]
[1779350483125,44.46,77855.73,0.0,0.01723,1e-05,3.47516]
[1779350488130,44.41,77850.334,0.0,0.01706,1e-05,3.44578]
[1779350493135,44.36,77855.94,0.0,0.01701,1e-05,3.43785]
[1779350498140,44.31,77856.256,0.0,0.01692,1e-05,3.42151]
[1779350503145,44.26,77842.978,0.0,0.01667,1e-05,3.37868]
[1779350508150,44.22,77844.078,0.0,0.01661,1e-05,3.36689]
[1779350513155,44.19,77836.93,0.0,0.01645,1e-05,3.33983]
[1779350518160,44.16,77831.078,0.0,0.01632,1e-05,3.31678]
[1779350523165,44.13,77834.524,0.0,0.0163,1e-05,3.31363]
[1779350528170,44.1,77835.622,0.0,0.01626,1e-05,3.30681]
[1779350533175,44.08,77835.48,0.0,0.01621,1e-05,3.29843]
[1779350538180,44.06,77844.026,0.0,0.01627,1e-05,3.30836]
[1779350543185,44.04,77854.088,0.0,0.01635,1e-05,3.32196]
[1779350548191,44.02,77856.132,0.0,0.01633,1e-05,3.31987]
[1779350553197,44.0,77856.168,0.0,0.01629,1e-05,3.3125]
[1779350558857,43.99,77856.87,0.0,0.01626,1e-05,3.30746]
[1779350563903,43.97,77858.87,0.0,0.01626,1e-05,3.30658]
[1779350568938,43.96,77870.634,0.0,0.01636,1e-05,3.32577]
[1779350573974,43.94,77866.924,0.0,0.01629,1e-05,3.31274]
[1779350579009,43.92,77873.73,0.0,0.01633,1e-05,3.32021]
[1779350584053,43.91,77873.0,0.0,0.01629,1e-05,3.31274]
[1779350589087,43.89,77868.976,0.0,0.01621,1e-05,3.29903]
[1779350594122,43.88,77889.136,0.0,0.01641,1e-05,3.33471]
[1779350599157,43.86,77889.29,0.0,0.01639,1e-05,3.33045]
[1779350604192,43.85,77896.678,0.0,0.01645,1e-05,3.34138]
[1779350609227,43.84,77900.426,0.0,0.01647,1e-05,3.34537]
[1779350614258,43.83,77903.626,0.0,0.01648,1e-05,3.347]
[1779350619263,43.82,77910.708,0.0,0.01654,1e-05,3.3575]
[1779350624268,43.81,77913.14,0.0,0.01654,1e-05,3.35729]
[1779350629273,43.79,77918.064,0.0,0.01656,1e-05,3.36213]
[1779350634278,43.78,77917.85,0.0,0.01653,1e-05,3.35704]
[1779350639283,43.77,77916.804,0.0,0.0165,1e-05,3.35075]
[1779350644288,43.76,77915.69,0.0,0.01646,1e-05,3.34478]
[1779350649292,43.75,77922.256,0.0,0.01652,1e-05,3.35429]
[1779350654297,43.73,77927.102,0.0,0.01654,1e-05,3.35923]
[1779350659302,43.72,77929.158,0.0,0.01654,1e-05,3.35761]
[1779350664307,43.7,77929.414,0.0,0.0165,1e-05,3.35215]
[1779350669312,43.68,77926.714,0.0,0.01644,1e-05,3.34029]
[1779350674317,43.67,77930.68,0.0,0.01644,1e-05,3.34109]
[1779350679322,43.65,77948.006,0.0,0.01661,1e-05,3.3714]
[1779350684327,43.64,77952.966,0.0,0.01664,1e-05,3.37685]
[1779350689332,43.63,77949.636,0.0,0.01658,1e-05,3.36553]
[1779350694337,43.61,77950.566,0.0,0.01656,1e-05,3.36212]
[1779350699342,43.59,77954.564,0.0,0.01657,1e-05,3.36409]
[1779350704347,43.58,77971.702,0.0,0.01673,1e-05,3.39373]
[1779350709352,43.56,77966.552,0.0,0.01664,1e-05,3.37793]
[1779350717360,43.54,77962.942,0.0,0.01656,1e-05,3.36343]
[1779350719362,43.54,77962.26,0.0,0.01655,1e-05,3.36047]
[1779350724367,43.53,77957.974,0.0,0.01647,1e-05,3.34809]
[1779350730076,43.52,77951.522,0.0,0.01638,1e-05,3.33064]
[1779350735379,43.51,77948.778,0.0,0.01632,1e-05,3.31987]
[1779350741176,43.5,77947.4,0.0,0.01628,1e-05,3.31308]
[1779350746212,43.49,77956.434,0.0,0.01636,1e-05,3.32842]
[1779350751248,43.48,77962.974,0.0,0.01642,1e-05,3.33881]
[1779350756283,43.47,77963.574,0.0,0.01641,1e-05,3.33725]
[1779350761318,43.46,77962.87,0.0,0.01639,1e-05,3.33314]
[1779350766354,43.46,77961.596,0.0,0.01636,1e-05,3.32795]
[1779350771389,43.45,77975.738,0.0,0.01651,1e-05,3.35437]
[1779350777421,43.44,77987.64,0.0,0.01662,1e-05,3.37507]
[1779350782426,43.43,77971.164,0.0,0.01641,1e-05,3.33743]
[1779350787430,43.42,77968.302,0.0,0.01636,1e-05,3.32811]
[1779350792435,43.41,77971.414,0.0,0.01637,1e-05,3.32959]
[1779350797440,43.4,77962.196,0.0,0.01624,1e-05,3.30759]
[1779350802445,43.39,77952.786,0.0,0.01612,1e-05,3.28548]
[1779350807450,43.38,77952.818,0.0,0.0161,1e-05,3.28275]
[1779350812455,43.38,77964.168,0.0,0.01622,1e-05,3.3032]
[1779350817460,43.37,77964.834,0.0,0.01621,1e-05,3.30206]
[1779350822465,43.36,77965.878,0.0,0.01621,1e-05,3.30181]
[1779350827470,43.36,77971.626,0.0,0.01626,1e-05,3.31128]
[1779350832475,43.35,77966.832,0.0,0.0162,1e-05,3.29931]
[1779350837480,43.34,77964.686,0.0,0.01616,1e-05,3.29285]
[1779350842485,43.34,77962.504,0.0,0.01612,1e-05,3.28641]
[1779350847490,43.33,77958.718,0.0,0.01607,1e-05,3.2768]
[1779350852495,43.33,77958.73,0.0,0.01605,1e-05,3.27338]
[1779350857500,43.32,77967.572,0.0,0.01614,1e-05,3.28958]
[1779350862505,43.32,77962.976,0.0,0.01608,1e-05,3.27855]
[1779350867510,43.31,77961.312,0.0,0.01605,1e-05,3.27354]
[1779350872515,43.31,77956.88,0.0,0.01599,1e-05,3.26298]
[1779350877520,43.31,77950.196,0.0,0.01591,1e-05,3.24796]
[1779350882525,43.3,77950.874,0.0,0.01591,1e-05,3.24787]
[1779350887529,43.3,77960.336,0.0,0.01601,1e-05,3.26559]
[1779350890534,43.29,77987.668,0.0,0.01631,1e-05,3.32048]
[1779350894249,43.29,78015.848,0.0,0.01663,1e-05,3.37748]
[1779350899288,43.28,78026.402,0.0,0.01675,1e-05,3.3971]
[1779350904324,43.28,78035.348,0.0,0.01683,1e-05,3.41253]
[1779350908352,43.27,78062.054,0.0,0.01713,1e-05,3.46572]
[1779350913387,43.25,78071.116,0.0,0.01721,1e-05,3.47844]
[1779350918422,43.24,78087.006,0.0,0.01736,1e-05,3.50626]
[1779350923468,43.23,78086.276,0.0,0.01734,1e-05,3.50183]
[1779350926535,43.22,78125.46,0.0,0.0178,1e-05,3.58333]
[1779350929548,43.19,78094.348,0.0,0.01735,1e-05,3.50401]
[1779350934583,43.17,78094.414,0.0,0.01731,1e-05,3.49682]
[1779350938608,43.15,78064.856,0.0,0.01692,1e-05,3.42839]
[1779350942612,43.14,78090.358,0.0,0.01719,1e-05,3.47701]
[1779350947678,43.12,78096.618,0.0,0.01722,1e-05,3.48172]
[1779350952713,43.1,78083.49,0.0,0.01702,1e-05,3.44636]
[1779350957749,43.08,78085.806,0.0,0.017,1e-05,3.44439]
[1779350963637,43.06,78089.35,0.0,0.01701,1e-05,3.44554]
[1779350968826,43.04,78085.858,0.0,0.01693,1e-05,3.43112]
[1779350973861,43.03,78071.008,0.0,0.01671,1e-05,3.39281]
[1779350978896,43.01,78065.966,0.0,0.01662,1e-05,3.37732]
[1779350983931,43.0,78064.248,0.0,0.01658,1e-05,3.36922]
[1779350988966,42.99,78068.57,0.0,0.01661,1e-05,3.37407]
[1779350994001,42.98,78063.904,0.0,0.01653,1e-05,3.36045]
[1779350999037,42.97,78060.086,0.0,0.01646,1e-05,3.3489]
[1779351004091,42.96,78056.216,0.0,0.0164,1e-05,3.33751]
[1779351007112,42.95,78027.18,0.0,0.01605,1e-05,3.27583]
[1779351012148,42.94,78006.65,0.0,0.0158,1e-05,3.23117]
[1779351017183,42.94,78003.804,0.0,0.01575,1e-05,3.22277]
[1779351022220,42.93,78007.724,0.0,0.01579,1e-05,3.22828]
[1779351027256,42.92,78009.732,0.0,0.0158,1e-05,3.23013]
[1779351032290,42.92,78021.658,0.0,0.01591,1e-05,3.25067]
[1779351037325,42.91,78021.422,0.0,0.0159,1e-05,3.2483]
[1779351042362,42.91,78011.816,0.0,0.01578,1e-05,3.22706]
[1779351047397,42.9,78012.082,0.0,0.01577,1e-05,3.22594]
[1779351052432,42.9,78019.902,0.0,0.01585,1e-05,3.24023]
[1779351057467,42.89,78011.482,0.0,0.01575,1e-05,3.22172]
[1779351062502,42.89,78009.442,0.0,0.01572,1e-05,3.21627]
[1779351067537,42.89,78009.642,0.0,0.01571,1e-05,3.21544]
[1779351072572,42.88,78006.596,0.0,0.01567,1e-05,3.20816]
[1779351077607,42.88,78007.166,0.0,0.01567,1e-05,3.20825]
[1779351082642,42.88,78011.936,0.0,0.01572,1e-05,3.21686]
[1779351087677,42.88,78012.074,0.0,0.01572,1e-05,3.21617]
[1779351092713,42.87,78034.406,0.0,0.01596,1e-05,3.25895]
[1779351097748,42.87,78027.796,0.0,0.01588,1e-05,3.24456]
[1779351102781,42.87,78034.718,0.0,0.01595,1e-05,3.25775]
[1779351107786,42.87,78018.446,0.0,0.01576,1e-05,3.22378]
[1779351112855,42.86,78039.21,0.0,0.01599,1e-05,3.26493]
[1779351117890,42.86,78024.588,0.0,0.01582,1e-05,3.23426]
[1779351122925,42.86,78029.676,0.0,0.01587,1e-05,3.24371]
[1779351128806,42.85,78027.392,0.0,0.01584,1e-05,3.23803]
[1779351134002,42.85,78024.838,0.0,0.01581,1e-05,3.23199]
[1779351139038,42.85,78022.32,0.0,0.01577,1e-05,3.22605]
[1779351144072,42.85,78025.604,0.0,0.0158,1e-05,3.23189]
[1779351149107,42.85,78029.892,0.0,0.01585,1e-05,3.23979]
[1779351154142,42.84,78041.744,0.0,0.01597,1e-05,3.26153]
[1779351159177,42.84,78039.802,0.0,0.01594,1e-05,3.25676]
[1779351164842,42.84,78048.96,0.0,0.01604,1e-05,3.27453]
[1779351170254,42.84,78047.688,0.0,0.01603,1e-05,3.27111]
[1779351175291,42.83,78045.522,0.0,0.016,1e-05,3.26585]
[1779351180326,42.83,78049.554,0.0,0.01604,1e-05,3.27326]
[1779351185361,42.83,78042.394,0.0,0.01595,1e-05,3.25777]
[1779351190875,42.83,78033.432,0.0,0.01584,1e-05,3.2385]
[1779351195880,42.82,78026.532,0.0,0.01576,1e-05,3.22367]
[1779351200885,42.82,78035.47,0.0,0.01586,1e-05,3.24099]
[1779351205890,42.82,78033.554,0.0,0.01583,1e-05,3.2363]
[1779351210895,42.82,78035.52,0.0,0.01585,1e-05,3.2395]
[1779351215900,42.81,78030.534,0.0,0.01578,1e-05,3.22698]
[1779351220905,42.81,78046.566,0.0,0.01596,1e-05,3.25883]
[1779351225911,42.81,78037.166,0.0,0.01585,1e-05,3.2389]
[1779351230917,42.81,78031.764,0.0,0.01578,1e-05,3.22716]
[1779351236924,42.81,78034.966,0.0,0.01581,1e-05,3.23274]
[1779351241929,42.8,78028.432,0.0,0.01573,1e-05,3.21874]
[1779351247800,42.8,78029.138,0.0,0.01574,1e-05,3.21943]
[1779351252837,42.8,78018.02,0.0,0.01561,1e-05,3.19626]
[1779351257944,42.8,78021.582,0.0,0.01564,1e-05,3.2026]
[1779351263917,42.79,78037.338,0.0,0.01582,1e-05,3.23382]
[1779351266953,42.79,78071.994,0.0,0.01621,1e-05,3.30428]
[1779351271973,42.79,78071.048,0.0,0.01619,1e-05,3.29998]
[1779351277008,42.79,78065.688,0.0,0.01612,1e-05,3.28817]
[1779351282969,42.79,78076.26,0.0,0.01624,1e-05,3.30904]
[1779351287975,42.78,78072.124,0.0,0.01619,1e-05,3.29967]
[1779351293981,42.78,78066.528,0.0,0.01612,1e-05,3.28712]
[1779351299163,42.78,78076.81,0.0,0.01623,1e-05,3.30746]
[1779351305008,42.78,78096.13,0.0,0.01645,1e-05,3.34671]
[1779351310281,42.77,78115.43,0.0,0.01667,1e-05,3.38603]
[1779351315316,42.77,78116.568,0.0,0.01668,1e-05,3.3874]
[1779351320351,42.77,78105.352,0.0,0.01654,1e-05,3.36276]
[1779351325386,42.76,78106.31,0.0,0.01654,1e-05,3.36364]
[1779351330421,42.76,78095.306,0.0,0.01641,1e-05,3.33949]
[1779351335456,42.76,78080.638,0.0,0.01622,1e-05,3.30624]
[1779351340491,42.76,78073.954,0.0,0.01614,1e-05,3.29129]
[1779351345529,42.75,78075.106,0.0,0.01615,1e-05,3.29253]
[1779351350564,42.75,78064.678,0.0,0.01602,1e-05,3.26997]
[1779351355599,42.75,78060.402,0.0,0.01596,1e-05,3.26011]
[1779351360634,42.74,78058.864,0.0,0.01594,1e-05,3.25591]
[1779351365692,42.74,78076.378,0.0,0.01614,1e-05,3.29083]
[1779351370728,42.74,78077.756,0.0,0.01615,1e-05,3.29264]
[1779351375763,42.73,78099.884,0.0,0.0164,1e-05,3.33749]
[1779351380799,42.73,78099.96,0.0,0.01639,1e-05,3.3366]
[1779351385833,42.73,78077.498,0.0,0.01612,1e-05,3.28897]
[1779351390868,42.72,78073.962,0.0,0.01608,1e-05,3.2803]
[1779351395903,42.72,78062.418,0.0,0.01593,1e-05,3.25357]
[1779351400938,42.72,78073.034,0.0,0.01604,1e-05,3.27385]
[1779351405972,42.71,78070.06,0.0,0.016,1e-05,3.26622]
[1779351411010,42.71,78076.398,0.0,0.01606,1e-05,3.27767]
[1779351416045,42.7,78069.596,0.0,0.01597,1e-05,3.2621]
[1779351421079,42.7,78073.702,0.0,0.01601,1e-05,3.2689]
[1779351424102,42.7,78047.788,0.0,0.01571,1e-05,3.21494]
[1779351429135,42.69,78035.682,0.0,0.01556,1e-05,3.18862]
[1779351434140,42.69,78049.406,0.0,0.01571,1e-05,3.21452]
[1779351439145,42.68,78053.132,0.0,0.01574,1e-05,3.22027]
[1779351444150,42.68,78056.424,0.0,0.01577,1e-05,3.22516]
[1779351449155,42.67,78061.618,0.0,0.01581,1e-05,3.23375]
[1779351454160,42.66,78069.292,0.0,0.01588,1e-05,3.24504]
[1779351459165,42.65,78062.478,0.0,0.01578,1e-05,3.22743]
[1779351465172,42.64,78063.596,0.0,0.01577,1e-05,3.22534]
[1779351470425,42.63,78057.298,0.0,0.01567,1e-05,3.20845]
[1779351475460,42.62,78051.672,0.0,0.01559,1e-05,3.19386]
[1779351480495,42.61,78041.756,0.0,0.01546,1e-05,3.17084]
[1779351485531,42.6,78046.602,0.0,0.0155,1e-05,3.1777]
[1779351490570,42.59,78045.686,0.0,0.01548,1e-05,3.17311]
[1779351495605,42.59,78041.182,0.0,0.01541,1e-05,3.16146]
[1779351500640,42.58,78017.628,0.0,0.01514,1e-05,3.11202]
[1779351505676,42.57,78020.422,0.0,0.01515,1e-05,3.11523]
[1779351510711,42.57,78017.212,0.0,0.0151,1e-05,3.10667]
[1779351515266,42.56,78003.092,0.0,0.01493,1e-05,3.0756]
[1779351515746,42.56,78003.092,0.0,0.01493,1e-05,3.0752]
[1779351520781,42.56,77986.054,0.0,0.01474,1e-05,3.03996]
[1779351525816,42.55,77983.322,0.0,0.0147,1e-05,3.03292]
[1779351530910,42.55,77980.936,0.0,0.01467,1e-05,3.02708]
[1779351536893,42.54,77980.702,0.0,0.01465,1e-05,3.0248]
[1779351541929,42.54,77970.994,0.0,0.01454,1e-05,3.00491]
[1779351546967,42.54,77977.72,0.0,0.01461,1e-05,3.01698]
[1779351552002,42.53,77978.676,0.0,0.01461,1e-05,3.01807]
[1779351557037,42.53,77981.848,0.0,0.01465,1e-05,3.02359]
[1779351562072,42.53,77982.134,0.0,0.01465,1e-05,3.02365]
[1779351567107,42.53,77976.062,0.0,0.01458,1e-05,3.01151]
[1779351572142,42.53,77978.622,0.0,0.0146,1e-05,3.01465]
[1779351577177,42.53,77979.78,0.0,0.01461,1e-05,3.01669]
[1779351582212,42.53,77971.902,0.0,0.01452,1e-05,3.00132]
[1779351587247,42.53,77971.068,0.0,0.01451,1e-05,2.99966]
[1779351591275,42.53,77990.998,0.0,0.01473,1e-05,3.03827]
[1779351596310,42.53,77983.966,0.0,0.01465,1e-05,3.02461]
[1779351601318,42.53,77965.92,0.0,0.01446,1e-05,2.98978]
[1779351606323,42.53,77954.668,0.0,0.01434,1e-05,2.96827]
[1779351611330,42.53,77947.67,0.0,0.01427,1e-05,2.95504]
[1779351615477,42.53,77947.114,0.0,0.01426,1e-05,2.95412]
[1779351615575,42.53,77947.114,0.0,0.01426,1e-05,2.95416]
[1779351621340,42.53,77946.478,0.0,0.01426,1e-05,2.95318]
[1779351626345,42.53,77951.296,0.0,0.01431,1e-05,2.96266]
[1779351627034,42.53,77951.296,0.0,0.01431,1e-05,2.96266]
[1779351627053,42.53,77951.296,0.0,0.01431,1e-05,2.96272]
[1779351632351,42.53,77954.028,0.0,0.01433,1e-05,2.96675]
[1779351637599,42.53,77954.122,0.0,0.01434,1e-05,2.96738]
[1779351642634,42.53,77954.994,0.0,0.01435,1e-05,2.96945]
[1779351647669,42.54,77952.602,0.0,0.01433,1e-05,2.96531]
[1779351652704,42.54,77944.796,0.0,0.01425,1e-05,2.95088]
[1779351657739,42.54,77950.096,0.0,0.01431,1e-05,2.96147]
[1779351662781,42.54,77947.056,0.0,0.01428,1e-05,2.95619]
[1779351668388,42.54,77946.02,0.0,0.01427,1e-05,2.95476]
[1779351673858,42.54,77941.18,0.0,0.01422,1e-05,2.94623]
[1779351678895,42.54,77935.574,0.0,0.01417,1e-05,2.93618]
[1779351683931,42.55,77932.79,0.0,0.01414,1e-05,2.93152]
[1779351688966,42.55,77931.318,0.0,0.01413,1e-05,2.92937]
[1779351694001,42.55,77927.154,0.0,0.01408,1e-05,2.92064]
[1779351699036,42.55,77933.19,0.0,0.01415,1e-05,2.93273]
[1779351704071,42.55,77939.548,0.0,0.01422,1e-05,2.94548]
[1779351709107,42.56,77944.276,0.0,0.01427,1e-05,2.95516]
[1779351714142,42.56,77939.316,0.0,0.01423,1e-05,2.94641]
[1779351719177,42.56,77941.248,0.0,0.01425,1e-05,2.95076]
[1779351724212,42.56,77936.7,0.0,0.01421,1e-05,2.94279]
[1779351729449,42.56,77935.68,0.0,0.0142,1e-05,2.94153]
[1779351735289,42.57,77941.096,0.0,0.01426,1e-05,2.95263]
[1779351740324,42.57,77952.0,0.0,0.01438,1e-05,2.97411]
[1779351745359,42.57,77952.966,0.0,0.01439,1e-05,2.97661]
[1779351750393,42.57,77953.652,0.0,0.0144,1e-05,2.97855]
[1779351755430,42.57,77954.746,0.0,0.01441,1e-05,2.97973]
[1779351761472,42.58,77953.87,0.0,0.01441,1e-05,2.97876]
[1779351766486,42.58,77962.626,0.0,0.0145,1e-05,2.99616]
[1779351771491,42.58,77964.994,0.0,0.01453,1e-05,3.00127]
[1779351776496,42.58,77965.574,0.0,0.01454,1e-05,3.00293]
[1779351781501,42.58,77964.622,0.0,0.01453,1e-05,3.0016]
[1779351786506,42.58,77959.5,0.0,0.01448,1e-05,2.99224]
[1779351791511,42.59,77970.318,0.0,0.0146,1e-05,3.01357]
[1779351797516,42.59,77979.584,0.0,0.0147,1e-05,3.03208]
[1779351802760,42.59,77986.756,0.0,0.01478,1e-05,3.04655]
[1779351807795,42.59,77993.506,0.0,0.01485,1e-05,3.06012]
[1779351812830,42.59,77992.324,0.0,0.01484,1e-05,3.05661]
[1779351817865,42.59,77984.454,0.0,0.01475,1e-05,3.04158]
[1779351822900,42.59,77978.48,0.0,0.01469,1e-05,3.03026]
[1779351827936,42.59,77980.414,0.0,0.01471,1e-05,3.0343]
[1779351832971,42.59,77980.386,0.0,0.01471,1e-05,3.03451]
[1779351838006,42.59,77979.188,0.0,0.0147,1e-05,3.03243]
[1779351843562,42.6,77976.772,0.0,0.01468,1e-05,3.02799]
[1779351849087,42.6,77967.478,0.0,0.01458,1e-05,3.01029]
[1779351854122,42.6,77966.134,0.0,0.01457,1e-05,3.00793]
[1779351859157,42.6,77967.086,0.0,0.01458,1e-05,3.01001]
[1779351864193,42.6,77975.874,0.0,0.01467,1e-05,3.02726]
[1779351869229,42.6,77979.338,0.0,0.01471,1e-05,3.03422]
[1779351874264,42.6,77964.606,0.0,0.01455,1e-05,3.0044]
[1779351879300,42.6,77957.942,0.0,0.01448,1e-05,2.9918]
[1779351884335,42.6,77961.606,0.0,0.01452,1e-05,2.99909]
[1779351889369,42.6,77944.708,0.0,0.01434,1e-05,2.96694]
[1779351894405,42.6,77940.192,0.0,0.0143,1e-05,2.9586]
[1779351899441,42.6,77936.272,0.0,0.01426,1e-05,2.95144]
[1779351904476,42.6,77927.904,0.0,0.01417,1e-05,2.93589]
[1779351909511,42.61,77918.438,0.0,0.01408,1e-05,2.91836]
[1779351914546,42.61,77912.12,0.0,0.01401,1e-05,2.90686]
[1779351919581,42.61,77922.906,0.0,0.01413,1e-05,2.9276]
[1779351924616,42.61,77922.992,0.0,0.01413,1e-05,2.92822]
[1779351929650,42.61,77920.164,0.0,0.0141,1e-05,2.92335]
[1779351934655,42.61,77910.638,0.0,0.014,1e-05,2.90442]
[1779351939660,42.61,77912.294,0.0,0.01402,1e-05,2.90806]
[1779351944665,42.62,77912.604,0.0,0.01403,1e-05,2.9092]
[1779351949670,42.62,77912.66,0.0,0.01403,1e-05,2.90989]
[1779351954675,42.62,77912.518,0.0,0.01403,1e-05,2.91023]
[1779351959680,42.62,77911.44,0.0,0.01403,1e-05,2.90883]
[1779351964902,42.62,77907.366,0.0,0.01399,1e-05,2.90196]
[1779351969937,42.63,77902.984,0.0,0.01395,1e-05,2.89451]
[1779351974972,42.63,77911.166,0.0,0.01404,1e-05,2.91084]
[1779351980009,42.63,77904.632,0.0,0.01398,1e-05,2.89954]
[1779351985042,42.63,77895.124,0.0,0.01388,1e-05,2.88272]
[1779351990080,42.64,77904.476,0.0,0.01399,1e-05,2.90116]
[1779351995117,42.64,77906.394,0.0,0.014,1e-05,2.90421]
[1779352000152,42.64,77913.808,0.0,0.01408,1e-05,2.91908]
[1779352005187,42.65,77913.858,0.0,0.01409,1e-05,2.92009]
[1779352010225,42.65,77910.962,0.0,0.01407,1e-05,2.91554]
[1779352015260,42.65,77921.808,0.0,0.01418,1e-05,2.93689]
[1779352020295,42.65,77927.958,0.0,0.01425,1e-05,2.94941]
[1779352025330,42.66,77927.422,0.0,0.01425,1e-05,2.94922]
[1779352030365,42.66,77927.57,0.0,0.01426,1e-05,2.9503]
[1779352035400,42.66,77930.63,0.0,0.01429,1e-05,2.95688]
[1779352040435,42.66,77933.502,0.0,0.01433,1e-05,2.96303]
[1779352045471,42.66,77927.768,0.0,0.01427,1e-05,2.95272]
[1779352050508,42.67,77926.596,0.0,0.01426,1e-05,2.95105]
[1779352055545,42.67,77926.41,0.0,0.01426,1e-05,2.94977]
[1779352060577,42.67,77927.288,0.0,0.01427,1e-05,2.95204]
[1779352065612,42.67,77927.004,0.0,0.01427,1e-05,2.95212]
[1779352070791,42.67,77927.29,0.0,0.01428,1e-05,2.9533]
[1779352076697,42.68,77954.586,0.0,0.01457,1e-05,3.0063]
[1779352081732,42.68,77962.528,0.0,0.01466,1e-05,3.02221]
[1779352086767,42.68,77961.946,0.0,0.01465,1e-05,3.0216]
[1779352091802,42.68,77967.704,0.0,0.01472,1e-05,3.03325]
[1779352096818,42.68,77975.762,0.0,0.01481,1e-05,3.0494]
[1779352101823,42.68,77978.758,0.0,0.01484,1e-05,3.05571]
[1779352106828,42.68,77981.548,0.0,0.01487,1e-05,3.0616]
[1779352111833,42.69,77980.094,0.0,0.01485,1e-05,3.05763]
[1779352116838,42.69,77990.038,0.0,0.01496,1e-05,3.07749]
[1779352121843,42.69,77988.382,0.0,0.01495,1e-05,3.07462]
[1779352126848,42.69,77986.962,0.0,0.01493,1e-05,3.07219]
[1779352131853,42.69,77987.846,0.0,0.01494,1e-05,3.07425]
[1779352137117,42.69,77987.168,0.0,0.01494,1e-05,3.07328]
[1779352142152,42.69,77987.638,0.0,0.01495,1e-05,3.07448]
[1779352147187,42.69,77987.472,0.0,0.01495,1e-05,3.07442]
[1779352152222,42.69,77988.878,0.0,0.01496,1e-05,3.07743]
[1779352157257,42.69,77977.474,0.0,0.01484,1e-05,3.05535]
[1779352162310,42.69,78003.384,0.0,0.01512,1e-05,3.10643]
[1779352167345,42.69,78010.954,0.0,0.01521,1e-05,3.12159]
[1779352172380,42.7,77994.594,0.0,0.01502,1e-05,3.08787]
[1779352177418,42.7,77991.978,0.0,0.01499,1e-05,3.08287]
[1779352182453,42.7,78004.854,0.0,0.01514,1e-05,3.10837]
[1779352187490,42.7,78003.48,0.0,0.01512,1e-05,3.10578]
[1779352192525,42.7,78001.222,0.0,0.0151,1e-05,3.10142]
[1779352197560,42.7,77996.076,0.0,0.01504,1e-05,3.09136]
[1779352202595,42.7,77996.676,0.0,0.01505,1e-05,3.09262]
[1779352207630,42.7,77988.616,0.0,0.01496,1e-05,3.07685]
[1779352212665,42.7,77997.318,0.0,0.01506,1e-05,3.09402]
[1779352217700,42.7,77986.586,0.0,0.01494,1e-05,3.07302]
[1779352222736,42.7,77980.43,0.0,0.01487,1e-05,3.06106]
[1779352224075,42.7,77980.046,0.0,0.01487,1e-05,3.06033]
[1779352224750,42.7,77980.046,0.0,0.01487,1e-05,3.06034]
[1779352229785,42.62,77980.614,0.0,0.01473,1e-05,3.03489]
[1779352234820,42.56,77981.938,0.0,0.01461,1e-05,3.01419]
[1779352239857,42.51,77971.028,0.0,0.0144,1e-05,2.97693]
[1779352244892,42.47,77973.194,0.0,0.01435,1e-05,2.96777]
[1779352249927,42.44,77971.392,0.0,0.01427,1e-05,2.95365]
[1779352254962,42.42,77965.826,0.0,0.01417,1e-05,2.93517]
[1779352259981,42.39,77976.854,0.0,0.01424,1e-05,2.94863]
[1779352264986,42.37,77978.152,0.0,0.01422,1e-05,2.94436]
[1779352269991,42.36,77979.426,0.0,0.0142,1e-05,2.94112]
[1779352274995,42.35,77974.28,0.0,0.01412,1e-05,2.9272]
[1779352280000,42.34,77972.112,0.0,0.01409,1e-05,2.92033]
[1779352285005,42.33,77971.726,0.0,0.01407,1e-05,2.91742]
[1779352290010,42.32,77977.56,0.0,0.01412,1e-05,2.92611]
[1779352295245,42.32,77979.13,0.0,0.01411,1e-05,2.92494]
[1779352301032,42.31,77979.314,0.0,0.0141,1e-05,2.9236]
[1779352306322,42.31,77979.53,0.0,0.0141,1e-05,2.92226]
[1779352311357,42.3,77981.128,0.0,0.01411,1e-05,2.92398]
[1779352316392,42.3,77979.438,0.0,0.01408,1e-05,2.91994]
[1779352321427,42.3,77971.862,0.0,0.01401,1e-05,2.90596]
[1779352326462,42.3,77979.112,0.0,0.01408,1e-05,2.91953]
[1779352331497,42.3,77979.996,0.0,0.01409,1e-05,2.92041]
[1779352336532,42.3,77980.478,0.0,0.01409,1e-05,2.92075]
[1779352341566,42.3,77974.782,0.0,0.01403,1e-05,2.91015]
[1779352346602,42.3,77962.48,0.0,0.01391,1e-05,2.88859]
[1779352351637,42.31,77965.744,0.0,0.01395,1e-05,2.89471]
[1779352357679,42.31,77964.772,0.0,0.01395,1e-05,2.89452]
[1779352362715,42.32,77962.618,0.0,0.01393,1e-05,2.89187]
[1779352367749,42.32,77957.368,0.0,0.01389,1e-05,2.88383]
[1779352372785,42.33,77952.508,0.0,0.01385,1e-05,2.8769]
[1779352377819,42.33,77955.608,0.0,0.01389,1e-05,2.88463]
[1779352382855,42.34,77951.798,0.0,0.01386,1e-05,2.87919]
[1779352387895,42.34,77955.254,0.0,0.0139,1e-05,2.88687]
[1779352392928,42.35,77953.204,0.0,0.01389,1e-05,2.88443]
[1779352396957,42.36,77931.964,0.0,0.01369,1e-05,2.8479]
[1779352401992,42.37,77917.57,0.0,0.01358,1e-05,2.82669]
[1779352407027,42.39,77909.194,0.0,0.01353,1e-05,2.81728]
[1779352412062,42.41,77896.962,0.0,0.01343,1e-05,2.79984]
[1779352417097,42.43,77897.042,0.0,0.01347,1e-05,2.80563]
[1779352422131,42.44,77896.136,0.0,0.01348,1e-05,2.80883]
[1779352427159,42.45,77898.19,0.0,0.01353,1e-05,2.81647]
[1779352432164,42.46,77901.19,0.0,0.01357,1e-05,2.82489]
[1779352437169,42.47,77905.25,0.0,0.01362,1e-05,2.83417]
[1779352443175,42.47,77906.714,0.0,0.01365,1e-05,2.83843]
[1779352448180,42.47,77908.292,0.0,0.01367,1e-05,2.84214]
[1779352453185,42.48,77910.558,0.0,0.01369,1e-05,2.84678]
[1779352458190,42.48,77908.504,0.0,0.01367,1e-05,2.84346]
[1779352463195,42.48,77908.844,0.0,0.01368,1e-05,2.84468]
[1779352468465,42.48,77908.494,0.0,0.01368,1e-05,2.84466]
[1779352473500,42.48,77906.176,0.0,0.01365,1e-05,2.83976]
[1779352478535,42.49,77906.706,0.0,0.01366,1e-05,2.84154]
[1779352483570,42.49,77908.356,0.0,0.01368,1e-05,2.84511]
[1779352488605,42.49,77908.002,0.0,0.01368,1e-05,2.84467]
[1779352494226,42.49,77913.394,0.0,0.01373,1e-05,2.85439]
[1779352499684,42.49,77914.624,0.0,0.01374,1e-05,2.85621]
[1779352504721,42.48,77920.118,0.0,0.0138,1e-05,2.86553]
[1779352509755,42.48,77919.072,0.0,0.01378,1e-05,2.8629]
[1779352515248,42.48,77915.27,0.0,0.01374,1e-05,2.85572]
[1779352520834,42.48,77915.148,0.0,0.01374,1e-05,2.85566]
[1779352525869,42.48,77913.614,0.0,0.01373,1e-05,2.85298]
[1779352530904,42.48,77912.636,0.0,0.01372,1e-05,2.85152]
[1779352535939,42.48,77916.93,0.0,0.01376,1e-05,2.85809]
[1779352540974,42.48,77919.108,0.0,0.01378,1e-05,2.86176]
[1779352546009,42.48,77914.99,0.0,0.01373,1e-05,2.85424]
[1779352551285,42.49,77908.828,0.0,0.01368,1e-05,2.84363]
[1779352557087,42.49,77898.922,0.0,0.01359,1e-05,2.82726]
[1779352562122,42.5,77899.58,0.0,0.01361,1e-05,2.83046]
[1779352567157,42.5,77899.394,0.0,0.01361,1e-05,2.83181]
[1779352572192,42.51,77903.212,0.0,0.01366,1e-05,2.84]
[1779352577227,42.51,77892.674,0.0,0.01356,1e-05,2.82268]
[1779352582317,42.52,77893.398,0.0,0.01358,1e-05,2.82574]
[1779352588304,42.52,77893.144,0.0,0.01359,1e-05,2.82707]
[1779352593330,42.53,77892.928,0.0,0.01359,1e-05,2.8265]
[1779352598335,42.53,77892.966,0.0,0.01359,1e-05,2.82785]
[1779352603340,42.53,77898.94,0.0,0.01366,1e-05,2.83958]
[1779352608345,42.53,77891.598,0.0,0.01359,1e-05,2.82652]
[1779352613351,42.54,77884.542,0.0,0.01353,1e-05,2.81548]
[1779352618356,42.54,77887.67,0.0,0.01357,1e-05,2.82284]
[1779352623361,42.55,77888.25,0.0,0.01358,1e-05,2.82492]
[1779352629367,42.56,77881.41,0.0,0.01352,1e-05,2.81474]
[1779352634642,42.56,77879.692,0.0,0.01352,1e-05,2.81355]
[1779352639677,42.56,77886.592,0.0,0.01359,1e-05,2.8267]
[1779352644712,42.56,77889.104,0.0,0.01361,1e-05,2.83154]
[1779352649747,42.57,77879.238,0.0,0.01352,1e-05,2.81491]
[1779352654783,42.57,77887.818,0.0,0.01361,1e-05,2.8298]
[1779352659827,42.57,77882.63,0.0,0.01356,1e-05,2.82097]
[1779352664862,42.58,77876.882,0.0,0.01351,1e-05,2.81225]
[1779352669897,42.58,77875.3,0.0,0.0135,1e-05,2.81093]
[1779352674932,42.59,77870.082,0.0,0.01346,1e-05,2.80329]
[1779352679967,42.59,77868.562,0.0,0.01346,1e-05,2.80249]
[1779352685007,42.6,77867.002,0.0,0.01345,1e-05,2.80151]
[1779352690429,42.61,77865.356,0.0,0.01345,1e-05,2.80027]
[1779352696080,42.61,77870.58,0.0,0.01351,1e-05,2.81121]
[1779352701115,42.61,77865.72,0.0,0.01347,1e-05,2.80357]
[1779352706151,42.62,77862.12,0.0,0.01344,1e-05,2.79851]
[1779352711186,42.62,77858.612,0.0,0.01341,1e-05,2.79245]
[1779352716221,42.63,77857.178,0.0,0.0134,1e-05,2.79185]
[1779352721260,42.64,77847.75,0.0,0.01333,1e-05,2.77757]
[1779352726295,42.64,77852.218,0.0,0.01338,1e-05,2.78779]
[1779352731331,42.65,77851.34,0.0,0.01338,1e-05,2.78782]
[1779352736366,42.65,77848.994,0.0,0.01337,1e-05,2.78536]
[1779352739534,42.66,77847.788,0.0,0.01336,1e-05,2.78422]
[1779352740060,42.66,77847.788,0.0,0.01336,1e-05,2.78422]
[1779352746436,42.67,77851.082,0.0,0.01341,1e-05,2.79276]
[1779352751471,42.67,77852.5,0.0,0.01343,1e-05,2.79592]
[1779352756496,42.67,77852.844,0.0,0.01343,1e-05,2.79675]
[1779352761501,42.67,77850.166,0.0,0.01341,1e-05,2.79263]
[1779352766518,42.67,77831.614,0.0,0.01323,1e-05,2.76043]
[1779352771523,42.68,77837.746,0.0,0.0133,1e-05,2.77304]
[1779352776528,42.69,77846.98,0.0,0.0134,1e-05,2.79092]
[1779352781533,42.69,77853.744,0.0,0.01347,1e-05,2.80299]
[1779352786538,42.69,77854.912,0.0,0.01348,1e-05,2.80491]
[1779352791543,42.68,77854.01,0.0,0.01347,1e-05,2.80284]
[1779352796800,42.68,77854.67,0.0,0.01347,1e-05,2.80371]
[1779352801835,42.68,77862.038,0.0,0.01354,1e-05,2.81637]
[1779352806873,42.68,77864.056,0.0,0.01355,1e-05,2.81868]
[1779352811908,42.67,77865.208,0.0,0.01356,1e-05,2.8196]
[1779352816942,42.67,77867.38,0.0,0.01357,1e-05,2.82241]
[1779352821979,42.67,77855.628,0.0,0.01346,1e-05,2.80102]
[1779352827014,42.67,77854.4,0.0,0.01345,1e-05,2.79966]
[1779352832049,42.68,77853.568,0.0,0.01344,1e-05,2.79745]
[1779352837084,42.67,77865.176,0.0,0.01355,1e-05,2.81798]
[1779352842119,42.67,77868.134,0.0,0.01357,1e-05,2.82241]
[1779352847154,42.67,77870.188,0.0,0.01359,1e-05,2.82507]
[1779352852189,42.66,77870.91,0.0,0.01359,1e-05,2.82544]
[1779352857224,42.66,77868.314,0.0,0.01356,1e-05,2.82027]
[1779352862259,42.66,77876.548,0.0,0.01364,1e-05,2.83417]
[1779352867294,42.65,77876.492,0.0,0.01363,1e-05,2.83268]
[1779352872329,42.65,77881.898,0.0,0.01367,1e-05,2.84087]
[1779352877365,42.64,77886.72,0.0,0.01371,1e-05,2.84751]
[1779352882401,42.64,77891.232,0.0,0.01374,1e-05,2.8534]
[1779352887436,42.63,77889.886,0.0,0.01372,1e-05,2.84878]
[1779352892471,42.62,77891.006,0.0,0.01371,1e-05,2.84775]
[1779352897665,42.62,77884.004,0.0,0.01364,1e-05,2.83437]
[1779352903548,42.62,77882.578,0.0,0.01362,1e-05,2.83145]
[1779352908583,42.62,77879.368,0.0,0.01359,1e-05,2.82576]
[1779352913619,42.62,77877.462,0.0,0.01358,1e-05,2.82275]
[1779352918655,42.63,77875.706,0.0,0.01356,1e-05,2.82012]
[1779352923690,42.63,77875.262,0.0,0.01356,1e-05,2.81999]
[1779352928697,42.63,77873.842,0.0,0.01355,1e-05,2.81807]
[1779352933702,42.63,77872.726,0.0,0.01354,1e-05,2.81674]
[1779352938707,42.63,77872.888,0.0,0.01355,1e-05,2.81757]
[1779352943712,42.64,77870.18,0.0,0.01352,1e-05,2.81336]
[1779352948717,42.64,77869.992,0.0,0.01353,1e-05,2.81367]
[1779352953721,42.64,77860.55,0.0,0.01343,1e-05,2.79635]
[1779352958726,42.65,77862.108,0.0,0.01346,1e-05,2.80074]
[1779352963971,42.65,77867.632,0.0,0.01352,1e-05,2.81153]
[1779352969006,42.65,77866.662,0.0,0.01351,1e-05,2.81015]
[1779352974041,42.65,77871.314,0.0,0.01355,1e-05,2.81852]
[1779352979076,42.65,77875.522,0.0,0.01359,1e-05,2.82571]
[1779352984753,42.64,77879.988,0.0,0.01363,1e-05,2.83272]
[1779352990153,42.64,77882.244,0.0,0.01365,1e-05,2.83521]
[1779352995188,42.64,77881.152,0.0,0.01363,1e-05,2.83207]
[1779353000223,42.63,77883.312,0.0,0.01364,1e-05,2.83486]
[1779353005258,42.63,77886.264,0.0,0.01366,1e-05,2.83886]
[1779353010293,42.62,77902.66,0.0,0.01381,1e-05,2.86625]
[1779353015328,42.61,77902.138,0.0,0.01379,1e-05,2.86087]
[1779353020366,42.6,77901.3,0.0,0.01376,1e-05,2.85704]
[1779353025401,42.6,77903.002,0.0,0.01377,1e-05,2.8581]
[1779353030436,42.59,77904.772,0.0,0.01378,1e-05,2.8594]
[1779353035471,42.59,77906.34,0.0,0.01378,1e-05,2.8604]
[1779353040506,42.58,77906.598,0.0,0.01378,1e-05,2.85921]
[1779353045541,42.58,77894.402,0.0,0.01365,1e-05,2.83656]
[1779353050820,42.58,77892.152,0.0,0.01363,1e-05,2.83294]
[1779353056618,42.58,77892.612,0.0,0.01364,1e-05,2.83433]
[1779353061831,42.58,77891.356,0.0,0.01363,1e-05,2.83245]
[1779353066836,42.59,77890.836,0.0,0.01363,1e-05,2.83193]
[1779353072730,42.59,77887.088,0.0,0.01359,1e-05,2.82448]
[1779353077766,42.59,77885.828,0.0,0.01358,1e-05,2.82314]
[1779353082801,42.59,77884.962,0.0,0.01358,1e-05,2.82247]
[1779353087857,42.6,77883.64,0.0,0.01357,1e-05,2.82094]
[1779353092866,42.6,77882.724,0.0,0.01356,1e-05,2.82014]
[1779353097871,42.6,77881.032,0.0,0.01355,1e-05,2.81794]
[1779353102876,42.61,77880.976,0.0,0.01356,1e-05,2.81868]
[1779353107881,42.61,77875.416,0.0,0.01351,1e-05,2.80962]
[1779353112886,42.62,77849.482,0.0,0.01326,1e-05,2.76462]
[1779353117891,42.63,77847.386,0.0,0.01327,1e-05,2.76545]
[1779353122896,42.64,77854.43,0.0,0.01335,1e-05,2.78155]
[1779353127901,42.65,77850.696,0.0,0.01333,1e-05,2.77728]
[1779353133153,42.66,77847.208,0.0,0.01331,1e-05,2.77287]
[1779353138188,42.67,77848.058,0.0,0.01333,1e-05,2.77688]
[1779353143917,42.67,77846.918,0.0,0.01333,1e-05,2.7769]
[1779353149264,42.68,77848.832,0.0,0.01336,1e-05,2.7822]
[1779353154300,42.68,77842.504,0.0,0.01331,1e-05,2.77259]
[1779353154934,42.68,77842.504,0.0,0.01331,1e-05,2.77259]
[1779353160344,42.69,77846.726,0.0,0.01336,1e-05,2.78176]
[1779353165379,42.69,77847.156,0.0,0.01337,1e-05,2.78355]
[1779353170414,42.69,77847.982,0.0,0.01338,1e-05,2.78558]
[1779353175949,42.69,77847.09,0.0,0.01337,1e-05,2.78448]
[1779353181491,42.7,77845.016,0.0,0.01336,1e-05,2.78158]
[1779353186960,42.7,77839.96,0.0,0.01332,1e-05,2.77385]
[1779353192568,42.71,77839.54,0.0,0.01331,1e-05,2.77304]
[1779353197604,42.71,77842.842,0.0,0.01335,1e-05,2.77979]
[1779353202639,42.7,77856.464,0.0,0.01348,1e-05,2.80298]
[1779353207674,42.7,77856.43,0.0,0.01347,1e-05,2.80186]
[1779353212709,42.7,77855.59,0.0,0.01346,1e-05,2.79946]
[1779353217746,42.69,77858.098,0.0,0.01348,1e-05,2.80331]
[1779353222781,42.69,77866.82,0.0,0.01356,1e-05,2.81768]
[1779353227816,42.69,77863.744,0.0,0.01352,1e-05,2.81064]
[1779353232851,42.69,77854.052,0.0,0.01342,1e-05,2.79281]
[1779353237886,42.69,77850.086,0.0,0.01338,1e-05,2.78622]
[1779353242921,42.69,77849.392,0.0,0.01338,1e-05,2.78583]
[1779353247956,42.69,77841.862,0.0,0.01332,1e-05,2.77375]
[1779353252991,42.7,77844.754,0.0,0.01334,1e-05,2.77865]
[1779353258026,42.7,77845.408,0.0,0.01336,1e-05,2.78077]
[1779353258054,42.7,77845.408,0.0,0.01336,1e-05,2.78077]
[1779353264046,42.7,77843.134,0.0,0.01334,1e-05,2.77772]
[1779353269051,42.71,77850.972,0.0,0.01342,1e-05,2.79224]
[1779353274055,42.7,77850.354,0.0,0.01341,1e-05,2.79093]
[1779353279060,42.7,77854.84,0.0,0.01345,1e-05,2.79857]
[1779353284065,42.7,77853.84,0.0,0.01344,1e-05,2.79639]
[1779353289070,42.7,77856.846,0.0,0.01347,1e-05,2.80128]
[1779353294075,42.7,77851.112,0.0,0.01341,1e-05,2.79068]
[1779353299313,42.7,77850.402,0.0,0.0134,1e-05,2.78952]
[1779353304348,42.7,77850.354,0.0,0.0134,1e-05,2.78955]
[1779353309383,42.7,77854.186,0.0,0.01344,1e-05,2.79628]
[1779353314418,42.7,77852.16,0.0,0.01341,1e-05,2.7911]
[1779353319452,42.7,77852.248,0.0,0.01341,1e-05,2.79132]
[1779353324488,42.7,77854.84,0.0,0.01344,1e-05,2.79582]
[1779353329528,42.7,77854.594,0.0,0.01344,1e-05,2.79513]
[1779353334564,42.7,77853.3,0.0,0.01342,1e-05,2.79263]
[1779353339599,42.7,77848.568,0.0,0.01338,1e-05,2.78437]
[1779353344634,42.7,77850.682,0.0,0.0134,1e-05,2.7886]
[1779353349669,42.7,77854.056,0.0,0.01343,1e-05,2.79467]
[1779353350529,42.7,77854.056,0.0,0.01343,1e-05,2.79467]
[1779353350825,42.7,77854.056,0.0,0.01343,1e-05,2.79467]
[1779353359739,42.69,77858.064,0.0,0.01346,1e-05,2.80001]
[1779353364774,42.69,77856.356,0.0,0.01344,1e-05,2.79685]
[1779353369809,42.69,77861.172,0.0,0.01349,1e-05,2.80481]
[1779353374844,42.69,77859.06,0.0,0.01346,1e-05,2.7991]
[1779353379879,42.69,77858.676,0.0,0.01345,1e-05,2.79822]
[1779353384914,42.69,77855.454,0.0,0.01342,1e-05,2.79278]
[1779353389949,42.69,77861.996,0.0,0.01349,1e-05,2.80425]
[1779353394984,42.69,77863.62,0.0,0.0135,1e-05,2.80646]
[1779353400030,42.68,77865.326,0.0,0.01351,1e-05,2.80877]
[1779353405061,42.68,77859.9,0.0,0.01346,1e-05,2.79867]
[1779353410096,42.68,77861.082,0.0,0.01347,1e-05,2.80073]
[1779353415131,42.68,77858.364,0.0,0.01344,1e-05,2.79581]
[1779353420166,42.68,77857.854,0.0,0.01344,1e-05,2.79516]
[1779353425213,42.69,77857.61,0.0,0.01344,1e-05,2.79499]
[1779353430218,42.68,77861.322,0.0,0.01347,1e-05,2.80151]
[1779353435223,42.69,77855.91,0.0,0.01341,1e-05,2.79044]
[1779353440228,42.69,77855.836,0.0,0.01341,1e-05,2.79084]
[1779353445233,42.69,77855.212,0.0,0.01341,1e-05,2.79028]
[1779353450238,42.69,77858.922,0.0,0.01345,1e-05,2.79725]
[1779353455243,42.69,77869.184,0.0,0.01355,1e-05,2.81561]
[1779353460248,42.68,77877.474,0.0,0.01362,1e-05,2.82823]
[1779353465253,42.68,77865.138,0.0,0.01348,1e-05,2.80387]
[1779353470524,42.68,77856.698,0.0,0.01341,1e-05,2.78945]
[1779353475559,42.68,77855.168,0.0,0.0134,1e-05,2.7878]
[1779353482270,42.69,77854.14,0.0,0.01339,1e-05,2.7872]
[1779353487642,42.69,77853.078,0.0,0.01339,1e-05,2.78642]
[1779353493281,42.69,77851.3,0.0,0.01337,1e-05,2.78279]
[1779353499287,42.7,77851.108,0.0,0.01338,1e-05,2.78367]
[1779353504762,42.7,77848.748,0.0,0.01336,1e-05,2.78057]
[1779353509797,42.7,77847.704,0.0,0.01336,1e-05,2.7798]
[1779353514832,42.71,77848.434,0.0,0.01337,1e-05,2.78197]
[1779353519867,42.71,77848.544,0.0,0.01337,1e-05,2.78287]
[1779353524903,42.71,77848.192,0.0,0.01337,1e-05,2.78276]
[1779353529938,42.71,77849.476,0.0,0.01339,1e-05,2.78539]
[1779353534973,42.71,77849.054,0.0,0.01338,1e-05,2.78496]
[1779353540015,42.71,77849.098,0.0,0.01339,1e-05,2.7853]
[1779353545043,42.71,77848.392,0.0,0.01338,1e-05,2.78444]
[1779353550078,42.72,77846.212,0.0,0.01336,1e-05,2.78109]
[1779353555115,42.72,77845.246,0.0,0.01335,1e-05,2.77852]
[1779353560150,42.72,77847.114,0.0,0.01337,1e-05,2.78245]
[1779353565185,42.72,77844.334,0.0,0.01335,1e-05,2.77784]
[1779353570221,42.72,77844.416,0.0,0.01335,1e-05,2.77852]
[1779353575255,42.72,77845.578,0.0,0.01336,1e-05,2.78103]
[1779353580290,42.72,77854.602,0.0,0.01345,1e-05,2.79671]
[1779353585325,42.72,77854.236,0.0,0.01344,1e-05,2.79525]
[1779353590360,42.72,77854.758,0.0,0.01344,1e-05,2.79552]
[1779353595386,42.71,77861.082,0.0,0.0135,1e-05,2.80595]
[1779353600391,42.71,77859.816,0.0,0.01348,1e-05,2.80246]
[1779353606398,42.71,77859.322,0.0,0.01347,1e-05,2.80064]
[1779353611403,42.71,77858.656,0.0,0.01345,1e-05,2.79736]
[1779353616408,42.7,77859.998,0.0,0.01346,1e-05,2.79936]
[1779353621413,42.7,77854.952,0.0,0.01342,1e-05,2.79039]
[1779353626418,42.7,77857.35,0.0,0.01344,1e-05,2.79478]
[1779353631423,42.71,77853.172,0.0,0.0134,1e-05,2.78761]
[1779353636681,42.71,77852.602,0.0,0.0134,1e-05,2.78724]
[1779353641717,42.71,77851.966,0.0,0.01339,1e-05,2.78651]
[1779353646752,42.71,77857.182,0.0,0.01345,1e-05,2.79578]
[1779353651787,42.71,77857.304,0.0,0.01344,1e-05,2.79569]
[1779353656822,42.71,77863.188,0.0,0.0135,1e-05,2.80578]
[1779353661857,42.7,77857.834,0.0,0.01344,1e-05,2.79572]
[1779353666892,42.7,77856.956,0.0,0.01344,1e-05,2.79416]
[1779353672465,42.7,77857.228,0.0,0.01343,1e-05,2.79322]
[1779353677969,42.7,77860.36,0.0,0.01346,1e-05,2.79884]
[1779353683004,42.7,77856.358,0.0,0.01342,1e-05,2.79157]
[1779353688481,42.71,77856.082,0.0,0.01342,1e-05,2.79138]
[1779353694081,42.71,77856.654,0.0,0.01343,1e-05,2.7927]
[1779353699116,42.71,77857.556,0.0,0.01344,1e-05,2.79439]
[1779353704151,42.71,77858.396,0.0,0.01345,1e-05,2.79584]
[1779353709186,42.71,77857.748,0.0,0.01344,1e-05,2.79467]
[1779353714221,42.71,77857.548,0.0,0.01344,1e-05,2.79438]
[1779353719256,42.71,77858.218,0.0,0.01345,1e-05,2.7955]
[1779353724291,42.71,77858.898,0.0,0.01345,1e-05,2.79664]
[1779353729326,42.7,77861.774,0.0,0.01348,1e-05,2.80137]
[1779353734361,42.7,77863.896,0.0,0.01349,1e-05,2.80325]
[1779353739396,42.7,77864.994,0.0,0.0135,1e-05,2.80464]
[1779353744433,42.7,77865.378,0.0,0.0135,1e-05,2.80462]
[1779353749469,42.7,77869.172,0.0,0.01353,1e-05,2.81048]
[1779353754504,42.69,77869.284,0.0,0.01352,1e-05,2.80976]
[1779353759539,42.69,77871.928,0.0,0.01354,1e-05,2.81355]
[1779353759561,42.69,77871.928,0.0,0.01354,1e-05,2.81355]
[1779353765558,42.68,77886.902,0.0,0.01368,1e-05,2.83929]
[1779353770563,42.67,77892.484,0.0,0.01372,1e-05,2.84624]
[1779353775568,42.66,77897.518,0.0,0.01376,1e-05,2.85222]
[1779353780573,42.66,77889.128,0.0,0.01366,1e-05,2.83469]
[1779353784791,42.65,77893.898,0.0,0.0137,1e-05,2.84177]
[1779353785100,42.65,77893.898,0.0,0.0137,1e-05,2.84177]
[1779353791584,42.64,77896.362,0.0,0.0137,1e-05,2.84189]
[1779353796589,42.64,77900.606,0.0,0.01373,1e-05,2.84761]
[1779353801838,42.63,77891.302,0.0,0.01363,1e-05,2.82932]
[1779353806873,42.63,77890.978,0.0,0.01362,1e-05,2.82829]
[1779353811908,42.63,77891.142,0.0,0.01362,1e-05,2.82817]
[1779353816943,42.63,77897.726,0.0,0.01368,1e-05,2.83899]
[1779353821979,42.62,77897.872,0.0,0.01368,1e-05,2.8381]
[1779353827620,42.62,77898.33,0.0,0.01368,1e-05,2.83797]
[1779353833061,42.62,77899.798,0.0,0.01369,1e-05,2.83959]
[1779353838096,42.62,77894.83,0.0,0.01363,1e-05,2.83027]
[1779353843131,42.62,77895.858,0.0,0.01364,1e-05,2.83187]
[1779353848165,42.62,77895.774,0.0,0.01364,1e-05,2.8315]
[1779353853204,42.61,77896.56,0.0,0.01364,1e-05,2.83118]
[1779353859249,42.62,77892.998,0.0,0.01361,1e-05,2.82496]
[1779353864283,42.62,77891.572,0.0,0.01359,1e-05,2.82267]
[1779353869319,42.62,77892.118,0.0,0.0136,1e-05,2.82394]
[1779353874354,42.62,77893.202,0.0,0.01361,1e-05,2.82609]
[1779353879389,42.62,77893.664,0.0,0.01362,1e-05,2.82691]
[1779353884424,42.62,77893.81,0.0,0.01362,1e-05,2.82711]
[1779353890683,42.62,77894.22,0.0,0.01362,1e-05,2.82767]
[1779353897516,42.62,77894.666,0.0,0.01362,1e-05,2.82817]
[1779353902702,42.62,77890.696,0.0,0.01359,1e-05,2.8213]
[1779353908703,42.62,77895.604,0.0,0.01363,1e-05,2.82992]
[1779353914637,42.61,77896.066,0.0,0.01363,1e-05,2.82867]
[1779353919672,42.61,77897.956,0.0,0.01364,1e-05,2.8315]
[1779353924719,42.61,77896.108,0.0,0.01362,1e-05,2.82757]
[1779353930726,42.61,77892.618,0.0,0.01359,1e-05,2.82098]
[1779353935734,42.61,77887.846,0.0,0.01354,1e-05,2.81292]
[1779353940739,42.61,77887.504,0.0,0.01354,1e-05,2.81305]
[1779353945744,42.62,77887.02,0.0,0.01354,1e-05,2.8128]
[1779353950749,42.62,77886.474,0.0,0.01354,1e-05,2.81246]
[1779353955754,42.62,77885.946,0.0,0.01354,1e-05,2.81213]
[1779353960759,42.62,77885.878,0.0,0.01354,1e-05,2.81244]
[1779353961529,42.62,77885.878,0.0,0.01354,1e-05,2.81244]
[1779353961647,42.62,77885.878,0.0,0.01354,1e-05,2.81244]
[1779353971770,42.63,77878.828,0.0,0.01347,1e-05,2.79959]
[1779353977078,42.63,77878.22,0.0,0.01347,1e-05,2.80005]
[1779353982113,42.64,77875.992,0.0,0.01346,1e-05,2.79735]
[1779353987148,42.64,77875.014,0.0,0.01346,1e-05,2.79685]
[1779353992791,42.64,77872.732,0.0,0.01344,1e-05,2.79395]
[1779353998226,42.65,77872.032,0.0,0.01344,1e-05,2.79417]
[1779354003276,42.65,77861.236,0.0,0.01334,1e-05,2.77635]
[1779354008314,42.66,77860.674,0.0,0.01335,1e-05,2.77781]
[1779354013349,42.67,77865.788,0.0,0.01341,1e-05,2.78851]
[1779354018384,42.65,77866.758,0.0,0.01339,1e-05,2.78519]
[1779354023419,42.64,77866.996,0.0,0.01337,1e-05,2.78098]
[1779354028454,42.62,77867.852,0.0,0.01335,1e-05,2.77824]
[1779354033489,42.61,77868.29,0.0,0.01333,1e-05,2.77367]
[1779354038524,42.6,77868.608,0.0,0.01331,1e-05,2.77075]
[1779354043559,42.59,77867.508,0.0,0.01329,1e-05,2.76566]
[1779354048596,42.58,77867.71,0.0,0.01327,1e-05,2.76327]
[1779354053633,42.57,77864.942,0.0,0.01323,1e-05,2.75594]
[1779354058668,42.57,77864.376,0.0,0.01322,1e-05,2.75315]
[1779354063705,42.56,77861.228,0.0,0.01318,1e-05,2.74606]
[1779354068740,42.56,77862.156,0.0,0.01318,1e-05,2.7466]
[1779354073775,42.56,77860.774,0.0,0.01316,1e-05,2.74324]
[1779354078810,42.56,77857.052,0.0,0.01312,1e-05,2.73614]
[1779354083887,42.56,77858.728,0.0,0.01314,1e-05,2.7388]
[1779354089886,42.55,77859.996,0.0,0.01315,1e-05,2.74044]
[1779354094900,42.55,77861.094,0.0,0.01315,1e-05,2.74025]
[1779354099905,42.55,77861.612,0.0,0.01315,1e-05,2.74066]
[1779354104910,42.55,77858.404,0.0,0.01312,1e-05,2.73466]
[1779354109915,42.55,77859.154,0.0,0.01312,1e-05,2.736]
[1779354114920,42.55,77859.474,0.0,0.01313,1e-05,2.73656]
[1779354119925,42.55,77859.558,0.0,0.01313,1e-05,2.73669]
[1779354124930,42.55,77859.652,0.0,0.01313,1e-05,2.73683]
[1779354130936,42.55,77860.582,0.0,0.01314,1e-05,2.73845]
[1779354135941,42.55,77857.844,0.0,0.01311,1e-05,2.73352]
[1779354141246,42.55,77857.228,0.0,0.0131,1e-05,2.73242]
[1779354146952,42.55,77855.47,0.0,0.01309,1e-05,2.72926]
[1779354151957,42.55,77855.706,0.0,0.01308,1e-05,2.72824]
[1779354157359,42.55,77855.648,0.0,0.01308,1e-05,2.72813]
[1779354162394,42.55,77854.71,0.0,0.01307,1e-05,2.72645]
[1779354167429,42.55,77855.696,0.0,0.01308,1e-05,2.72822]
[1779354169210,42.55,77855.764,0.0,0.01308,1e-05,2.72834]
[1779354174477,42.55,77856.43,0.0,0.01309,1e-05,2.72954]
[1779354179985,42.55,77855.096,0.0,0.01308,1e-05,2.72714]
[1779354184990,42.55,77855.146,0.0,0.01308,1e-05,2.72723]
[1779354186233,42.55,77855.146,0.0,0.01308,1e-05,2.72723]
[1779354191598,42.55,77854.656,0.0,0.01307,1e-05,2.72635]
[1779354196633,42.55,77854.012,0.0,0.01307,1e-05,2.7252]
[1779354202011,42.55,77853.776,0.0,0.01306,1e-05,2.72478]
[1779354203270,42.55,77853.776,0.0,0.01306,1e-05,2.72478]
[1779354208717,42.55,77854.868,0.0,0.01307,1e-05,2.72673]
[1779354213752,42.55,77852.412,0.0,0.01304,1e-05,2.72089]
[1779354218787,42.55,77853.718,0.0,0.01306,1e-05,2.72323]
[1779354220342,42.55,77855.97,0.0,0.01308,1e-05,2.72726]
[1779354225836,42.55,77851.364,0.0,0.01303,1e-05,2.71901]
[1779354230871,42.55,77850.448,0.0,0.01302,1e-05,2.71737]
[1779354236045,42.55,77850.56,0.0,0.01303,1e-05,2.71757]
[1779354237378,42.55,77850.56,0.0,0.01303,1e-05,2.71757]
[1779354242958,42.55,77850.622,0.0,0.01303,1e-05,2.71768]
[1779354248057,42.55,77851.002,0.0,0.01303,1e-05,2.71836]
[1779354254035,42.55,77849.118,0.0,0.01301,1e-05,2.71499]
[1779354254390,42.55,77849.118,0.0,0.01301,1e-05,2.71499]
[1779354260068,42.55,77850.14,0.0,0.01302,1e-05,2.71682]
[1779354265072,42.55,77851.254,0.0,0.01303,1e-05,2.71881]
[1779354270077,42.55,77849.59,0.0,0.01302,1e-05,2.71584]
[1779354275082,42.55,77848.71,0.0,0.013,1e-05,2.71282]
[1779354280087,42.55,77848.962,0.0,0.013,1e-05,2.71327]
[1779354285092,42.55,77848.924,0.0,0.013,1e-05,2.7132]
[1779354290097,42.55,77848.588,0.0,0.013,1e-05,2.7126]
[1779354295102,42.55,77848.66,0.0,0.013,1e-05,2.71273]
[1779354300108,42.55,77848.576,0.0,0.013,1e-05,2.71258]
[1779354306114,42.55,77847.25,0.0,0.01299,1e-05,2.71022]
[1779354311438,42.55,77847.684,0.0,0.01299,1e-05,2.71099]
[1779354316472,42.55,77843.498,0.0,0.01295,1e-05,2.70352]
[1779354320877,42.55,77843.352,0.0,0.01295,1e-05,2.70326]
[1779354326134,42.55,77840.414,0.0,0.01292,1e-05,2.69803]
[1779354331578,42.55,77841.436,0.0,0.01292,1e-05,2.69842]
[1779354336613,42.55,77841.26,0.0,0.01292,1e-05,2.6981]
[1779354337914,42.55,77841.26,0.0,0.01292,1e-05,2.6981]
[1779354343661,42.55,77845.744,0.0,0.01297,1e-05,2.70609]
[1779354348705,42.55,77863.838,0.0,0.01314,1e-05,2.73847]
[1779354350531,42.55,77870.402,0.0,0.01321,1e-05,2.75027]
[1779354355541,42.55,77869.168,0.0,0.01319,1e-05,2.74792]
[1779354361120,42.55,77869.626,0.0,0.0132,1e-05,2.74863]
[1779354361174,42.55,77869.626,0.0,0.0132,1e-05,2.7486]
[1779354366831,42.55,77880.644,0.0,0.0133,1e-05,2.76824]
[1779354371866,42.55,77882.548,0.0,0.01332,1e-05,2.77138]
[1779354377146,42.55,77885.62,0.0,0.01335,1e-05,2.77669]
[1779354382943,42.54,77886.69,0.0,0.01336,1e-05,2.77811]
[1779354387979,42.54,77885.524,0.0,0.01334,1e-05,2.77563]
[1779354388998,42.54,77885.524,0.0,0.01334,1e-05,2.77563]
[1779354395030,42.54,77886.666,0.0,0.01335,1e-05,2.77576]
[1779354400065,42.54,77890.828,0.0,0.01338,1e-05,2.78293]
[1779354405100,42.54,77899.296,0.0,0.01347,1e-05,2.79787]
[1779354406022,42.54,77899.296,0.0,0.01347,1e-05,2.79787]
[1779354411142,42.54,77910.892,0.0,0.01358,1e-05,2.81839]
[1779354416177,42.53,77918.004,0.0,0.01365,1e-05,2.8307]
[1779354416290,42.53,77918.004,0.0,0.01365,1e-05,2.8307]
[1779354422219,42.53,77921.87,0.0,0.01368,1e-05,2.83681]
[1779354427238,42.53,77932.846,0.0,0.01379,1e-05,2.85618]
[1779354432243,42.52,77930.426,0.0,0.01375,1e-05,2.85067]
[1779354433327,42.52,77929.758,0.0,0.01375,1e-05,2.84923]
[1779354439250,42.52,77929.382,0.0,0.01374,1e-05,2.84736]
[1779354444255,42.52,77915.5,0.0,0.01359,1e-05,2.82079]
[1779354449260,42.52,77906.538,0.0,0.0135,1e-05,2.8037]
[1779354450351,42.52,77904.888,0.0,0.01348,1e-05,2.80056]
[1779354456267,42.51,77899.742,0.0,0.01342,1e-05,2.78905]
[1779354462273,42.51,77902.65,0.0,0.01344,1e-05,2.7938]
[1779354467388,42.51,77904.552,0.0,0.01346,1e-05,2.79677]
[1779354472570,42.51,77909.218,0.0,0.0135,1e-05,2.80465]
[1779354478294,42.51,77905.926,0.0,0.01347,1e-05,2.79803]
[1779354480626,42.51,77878.508,0.0,0.01319,1e-05,2.74807]
[1779354484411,42.51,77878.252,0.0,0.01319,1e-05,2.74756]
[1779354489688,42.51,77878.792,0.0,0.0132,1e-05,2.74844]
[1779354494724,42.51,77881.744,0.0,0.01323,1e-05,2.75364]
[1779354497287,42.51,77882.196,0.0,0.01323,1e-05,2.75443]
[1779354502782,42.5,77881.946,0.0,0.01323,1e-05,2.75375]
[1779354507817,42.5,77875.84,0.0,0.01317,1e-05,2.74266]
[1779354512852,42.5,77875.908,0.0,0.01316,1e-05,2.74128]
[1779354514324,42.5,77875.908,0.0,0.01316,1e-05,2.74128]
[1779354519901,42.5,77885.856,0.0,0.01326,1e-05,2.75904]
[1779354525158,42.5,77885.82,0.0,0.01325,1e-05,2.75882]
[1779354530984,42.5,77895.6,0.0,0.01334,1e-05,2.77501]
[1779354536023,42.5,77903.35,0.0,0.01342,1e-05,2.78871]
[1779354541055,42.5,77904.272,0.0,0.01342,1e-05,2.78995]
[1779354541358,42.5,77904.272,0.0,0.01342,1e-05,2.78995]
[1779354541550,42.5,77904.272,0.0,0.01342,1e-05,2.78995]
[1779354547097,42.49,77905.304,0.0,0.01343,1e-05,2.79128]
[1779354552132,42.49,77904.406,0.0,0.01342,1e-05,2.78919]
[1779354555940,42.49,77904.59,0.0,0.01342,1e-05,2.78925]
[1779354561198,42.49,77903.886,0.0,0.01341,1e-05,2.78742]
[1779354564707,42.49,77904.344,0.0,0.01341,1e-05,2.78799]
[1779354570261,42.48,77902.698,0.0,0.01339,1e-05,2.78309]
[1779354572529,42.48,77899.656,0.0,0.01335,1e-05,2.77538]
[1779354573282,42.48,77899.656,0.0,0.01334,1e-05,2.77477]
[1779354573450,42.48,77899.656,0.0,0.01334,1e-05,2.77477]
[1779354574289,42.48,77899.656,0.0,0.01334,1e-05,2.77471]
[1779354579358,42.48,77877.718,0.0,0.01312,1e-05,2.73481]
[1779354579455,42.48,77877.718,0.0,0.01312,1e-05,2.73481]
[1779354585407,42.48,77865.696,0.0,0.01301,1e-05,2.71322]
[1779354590223,42.48,77864.066,0.0,0.01299,1e-05,2.71031]
[1779354595461,42.48,77867.706,0.0,0.01303,1e-05,2.71682]
[1779354600473,42.48,77870.366,0.0,0.01305,1e-05,2.72159]
[1779354600476,42.48,77870.366,0.0,0.01305,1e-05,2.72159]
[1779354606473,42.48,77875.502,0.0,0.0131,1e-05,2.73082]
[1779354611478,42.48,77871.624,0.0,0.01306,1e-05,2.72385]
[1779354611490,42.48,77871.624,0.0,0.01306,1e-05,2.72385]
[1779354612042,42.48,77871.624,0.0,0.01306,1e-05,2.72385]
[1779354617484,42.48,77873.574,0.0,0.01308,1e-05,2.72735]
[1779354621763,42.48,77874.068,0.0,0.01309,1e-05,2.72824]
[1779354624332,42.48,77874.548,0.0,0.01309,1e-05,2.7291]
[1779354629498,42.48,77873.976,0.0,0.01309,1e-05,2.72808]
[1779354635504,42.48,77875.514,0.0,0.0131,1e-05,2.72939]
[1779354641368,42.48,77875.91,0.0,0.0131,1e-05,2.7301]
[1779354644920,42.48,77873.706,0.0,0.01308,1e-05,2.72614]
[1779354650866,42.48,77878.254,0.0,0.01312,1e-05,2.73432]
[1779354655901,42.48,77878.998,0.0,0.01313,1e-05,2.73566]
[1779354657178,42.48,77878.998,0.0,0.01313,1e-05,2.73566]
[1779354662950,42.47,77890.734,0.0,0.01324,1e-05,2.75564]
[1779354667985,42.47,77884.282,0.0,0.01317,1e-05,2.74318]
[1779354673021,42.47,77883.386,0.0,0.01316,1e-05,2.74128]
[1779354674214,42.47,77883.386,0.0,0.01316,1e-05,2.74128]
[1779354680070,42.47,77884.738,0.0,0.01317,1e-05,2.74361]
[1779354685113,42.47,77885.576,0.0,0.01318,1e-05,2.74507]
[1779354687280,42.47,77885.654,0.0,0.01318,1e-05,2.7452]
[1779354687934,42.47,77885.654,0.0,0.01318,1e-05,2.74519]
[1779354693168,42.47,77886.466,0.0,0.01318,1e-05,2.74513]
[1779354698203,42.47,77886.662,0.0,0.01318,1e-05,2.74542]
[1779354703580,42.47,77887.236,0.0,0.01319,1e-05,2.74639]
[1779354709281,42.47,77888.402,0.0,0.0132,1e-05,2.74773]
[1779354714317,42.47,77888.182,0.0,0.01319,1e-05,2.74655]
[1779354716744,42.47,77890.296,0.0,0.01321,1e-05,2.75015]
[1779354722373,42.46,77890.184,0.0,0.01321,1e-05,2.74981]
[1779354727408,42.46,77899.48,0.0,0.0133,1e-05,2.76601]
[1779354732443,42.46,77899.518,0.0,0.01329,1e-05,2.76585]
[1779354733767,42.46,77900.098,0.0,0.0133,1e-05,2.76686]
[1779354739492,42.46,77899.104,0.0,0.01329,1e-05,2.76479]
[1779354744527,42.46,77898.274,0.0,0.01328,1e-05,2.76307]
[1779354745557,42.46,77898.274,0.0,0.01328,1e-05,2.76307]
[1779354751577,42.46,77902.302,0.0,0.01331,1e-05,2.76858]
[1779354756612,42.46,77903.652,0.0,0.01332,1e-05,2.77077]
[1779354761641,42.46,77904.716,0.0,0.01333,1e-05,2.77242]
[1779354761711,42.46,77904.716,0.0,0.01333,1e-05,2.77242]
[1779354767647,42.46,77905.46,0.0,0.01334,1e-05,2.77344]
[1779354769717,42.46,77905.724,0.0,0.01334,1e-05,2.7738]
[1779354774053,42.46,77905.586,0.0,0.01334,1e-05,2.77331]
[1779354780660,42.45,77906.942,0.0,0.01335,1e-05,2.77535]
[1779354785665,42.45,77912.306,0.0,0.0134,1e-05,2.78478]
[1779354790670,42.45,77912.04,0.0,0.01339,1e-05,2.7839]
[1779354795887,42.45,77910.684,0.0,0.01338,1e-05,2.78097]
[1779354800922,42.45,77909.81,0.0,0.01337,1e-05,2.77903]
[1779354807971,42.45,77908.398,0.0,0.01335,1e-05,2.77601]
[1779354813007,42.45,77906.928,0.0,0.01333,1e-05,2.77158]
[1779354818042,42.45,77907.342,0.0,0.01333,1e-05,2.77206]
[1779354823080,42.45,77903.566,0.0,0.01329,1e-05,2.76496]
[1779354828709,42.45,77896.948,0.0,0.01323,1e-05,2.75284]
[1779354834715,42.44,77897.174,0.0,0.01323,1e-05,2.75312]
[1779354840199,42.44,77896.606,0.0,0.01322,1e-05,2.75196]
[1779354845234,42.44,77893.838,0.0,0.01319,1e-05,2.74687]
[1779354850269,42.44,77894.24,0.0,0.0132,1e-05,2.74753]
[1779354855305,42.44,77894.066,0.0,0.01319,1e-05,2.74715]
[1779354860340,42.44,77888.548,0.0,0.01314,1e-05,2.73716]
[1779354865376,42.44,77888.51,0.0,0.01314,1e-05,2.73709]
[1779354870413,42.44,77891.796,0.0,0.01317,1e-05,2.74299]
[1779354875448,42.44,77891.904,0.0,0.01317,1e-05,2.74171]
[1779354880483,42.44,77890.64,0.0,0.01315,1e-05,2.73943]
[1779354885517,42.44,77890.298,0.0,0.01315,1e-05,2.73881]
[1779354890553,42.44,77889.206,0.0,0.01314,1e-05,2.73684]
[1779354895588,42.44,77888.03,0.0,0.01313,1e-05,2.73472]
[1779354900625,42.44,77887.78,0.0,0.01313,1e-05,2.73427]
[1779354905660,42.44,77886.14,0.0,0.01311,1e-05,2.73131]
[1779354910695,42.44,77892.604,0.0,0.01317,1e-05,2.74296]
[1779354915730,42.44,77891.486,0.0,0.01316,1e-05,2.74093]
[1779354920767,42.44,77887.586,0.0,0.01312,1e-05,2.73389]
[1779354925802,42.44,77889.248,0.0,0.01314,1e-05,2.73689]
[1779354930812,42.44,77891.554,0.0,0.01316,1e-05,2.74105]
[1779354935817,42.44,77892.076,0.0,0.01316,1e-05,2.74051]
[1779354940822,42.44,77892.27,0.0,0.01316,1e-05,2.74086]
[1779354944790,42.44,77892.95,0.0,0.01317,1e-05,2.74208]
[1779354944826,42.44,77892.96,0.0,0.01317,1e-05,2.74209]
[1779354945107,42.44,77892.96,0.0,0.01317,1e-05,2.74209]
[1779354945208,42.41,77892.96,0.0,0.01311,1e-05,2.73063]
[1779354946767,42.41,77892.96,0.0,0.01311,1e-05,2.73063]
[1779354946828,42.41,77894.772,0.0,0.01312,1e-05,2.7339]
[1779354947274,42.41,77894.772,0.0,0.01312,1e-05,2.7339]
[1779354947375,42.4,77894.772,0.0,0.01312,1e-05,2.73275]
[1779354952773,42.4,77901.954,0.0,0.01319,1e-05,2.74571]
[1779354952834,42.4,77900.74,0.0,0.01318,1e-05,2.74351]
[1779354954829,42.4,77900.878,0.0,0.01317,1e-05,2.7426]
[1779354954836,42.4,77901.046,0.0,0.01317,1e-05,2.74176]
[1779354958821,42.4,77901.438,0.0,0.01317,1e-05,2.74247]
[1779354959841,42.39,77899.78,0.0,0.01315,1e-05,2.73832]
[1779354965077,42.37,77900.136,0.0,0.01311,1e-05,2.73214]
[1779354970112,42.36,77908.032,0.0,0.01316,1e-05,2.74071]
[1779354975147,42.34,77907.542,0.0,0.01312,1e-05,2.73414]
[1779354980183,42.32,77906.914,0.0,0.01309,1e-05,2.72739]
[1779354985218,42.3,77907.31,0.0,0.01306,1e-05,2.72255]
[1779354990253,42.29,77905.794,0.0,0.01301,1e-05,2.71436]
[1779354995288,42.27,77904.528,0.0,0.01296,1e-05,2.70526]
[1779355000324,42.25,77903.006,0.0,0.01292,1e-05,2.69724]
[1779355005887,42.24,77907.11,0.0,0.01293,1e-05,2.6993]
[1779355010892,42.22,77907.184,0.0,0.0129,1e-05,2.69418]
[1779355017443,42.2,77907.246,0.0,0.01286,1e-05,2.68703]
[1779355018044,42.2,77907.246,0.0,0.01286,1e-05,2.68703]
[1779355023486,42.18,77907.21,0.0,0.01283,1e-05,2.68083]
[1779355028910,42.16,77906.856,0.0,0.0128,1e-05,2.67515]
[1779355034916,42.15,77906.584,0.0,0.01276,1e-05,2.66869]
[1779355040922,42.13,77906.916,0.0,0.01273,1e-05,2.66337]
[1779355045927,42.11,77906.636,0.0,0.0127,1e-05,2.65801]
[1779355050932,42.1,77906.546,0.0,0.01267,1e-05,2.65305]
[1779355050935,42.1,77906.546,0.0,0.01267,1e-05,2.65305]
[1779355056719,42.08,77900.724,0.0,0.01259,1e-05,2.63649]
[1779355061761,42.07,77892.12,0.0,0.01248,1e-05,2.6175]
[1779355066796,42.06,77890.07,0.0,0.01244,1e-05,2.61017]
[1779355071831,42.05,77888.394,0.0,0.01241,1e-05,2.60358]
[1779355076866,42.04,77887.456,0.0,0.01238,1e-05,2.59833]
[1779355081901,42.02,77886.914,0.0,0.01235,1e-05,2.59383]
[1779355087973,42.01,77886.954,0.0,0.01233,1e-05,2.58968]
[1779355092978,42.0,77886.586,0.0,0.01231,1e-05,2.58557]
[1779355097986,41.99,77883.61,0.0,0.01226,1e-05,2.57702]
[1779355102991,41.98,77881.134,0.0,0.01222,1e-05,2.56941]
[1779355107996,41.97,77865.856,0.0,0.01206,1e-05,2.53984]
[1779355113001,41.94,77867.612,0.0,0.01203,1e-05,2.53315]
[1779355118020,41.93,77871.212,0.0,0.01204,1e-05,2.53636]
[1779355123025,41.92,77872.76,0.0,0.01204,1e-05,2.53605]
[1779355123030,41.92,77872.76,0.0,0.01204,1e-05,2.53605]
[1779355123190,41.92,77872.76,0.0,0.01204,1e-05,2.53605]
[1779355128225,41.92,77873.9,0.0,0.01205,1e-05,2.53831]
[1779355134036,41.92,77878.248,0.0,0.01209,1e-05,2.54598]
[1779355139302,41.93,77878.44,0.0,0.0121,1e-05,2.54652]
[1779355144337,41.93,77878.292,0.0,0.0121,1e-05,2.54644]
[1779355149372,41.93,77877.476,0.0,0.01209,1e-05,2.54521]
[1779355154406,41.93,77878.436,0.0,0.0121,1e-05,2.54703]
[1779355159442,41.93,77877.912,0.0,0.0121,1e-05,2.5463]
[1779355164477,41.93,77878.516,0.0,0.0121,1e-05,2.54751]
[1779355169512,41.93,77879.034,0.0,0.01211,1e-05,2.54855]
[1779355175077,41.93,77879.024,0.0,0.0121,1e-05,2.54731]
[1779355180589,41.93,77879.156,0.0,0.0121,1e-05,2.54773]
[1779355183530,41.93,77879.286,0.0,0.01211,1e-05,2.54802]
[1779355183611,41.93,77879.286,0.0,0.01211,1e-05,2.54805]
[1779355184552,41.93,77879.286,0.0,0.01211,1e-05,2.54805]
[1779355184618,41.93,77879.286,0.0,0.01211,1e-05,2.54805]
[1779355190092,41.93,77879.246,0.0,0.01211,1e-05,2.54813]
[1779355195695,41.93,77877.908,0.0,0.0121,1e-05,2.54602]
[1779355200730,41.93,77877.374,0.0,0.01209,1e-05,2.54529]
[1779355206108,41.93,77876.784,0.0,0.01209,1e-05,2.54446]
[1779355211807,41.93,77877.488,0.0,0.01209,1e-05,2.54589]
[1779355216842,41.93,77882.512,0.0,0.01214,1e-05,2.55485]
[1779355221877,41.93,77884.96,0.0,0.01217,1e-05,2.55917]
[1779355226912,41.93,77891.342,0.0,0.01223,1e-05,2.57023]
[1779355231947,41.93,77891.258,0.0,0.01222,1e-05,2.56866]
[1779355236982,41.93,77890.846,0.0,0.01221,1e-05,2.56792]
[1779355242017,41.93,77885.13,0.0,0.01216,1e-05,2.55819]
[1779355247150,41.93,77888.486,0.0,0.01219,1e-05,2.56405]
[1779355253095,41.93,77888.93,0.0,0.0122,1e-05,2.56483]
[1779355258160,41.93,77893.704,0.0,0.01224,1e-05,2.57299]
[1779355263165,41.93,77896.468,0.0,0.01227,1e-05,2.57771]
[1779355268171,41.93,77899.506,0.0,0.01229,1e-05,2.58287]
[1779355273176,41.93,77899.85,0.0,0.0123,1e-05,2.58331]
[1779355278181,41.93,77903.182,0.0,0.01233,1e-05,2.58896]
[1779355283187,41.93,77902.078,0.0,0.01232,1e-05,2.58686]
[1779355288193,41.93,77902.638,0.0,0.01232,1e-05,2.58765]
[1779355294199,41.93,77902.376,0.0,0.01231,1e-05,2.58559]
[1779355299417,41.93,77903.14,0.0,0.01232,1e-05,2.58672]
[1779355304452,41.93,77903.428,0.0,0.01232,1e-05,2.58705]
[1779355309487,41.93,77904.038,0.0,0.01232,1e-05,2.58793]
[1779355314522,41.93,77903.784,0.0,0.01232,1e-05,2.58731]
[1779355319557,41.93,77903.614,0.0,0.01232,1e-05,2.58684]
[1779355324591,41.93,77903.264,0.0,0.01231,1e-05,2.58607]
[1779355333237,41.93,77904.848,0.0,0.01233,1e-05,2.58854]
[1779355338689,41.93,77905.856,0.0,0.01233,1e-05,2.59006]
[1779355344248,41.93,77907.994,0.0,0.01235,1e-05,2.59358]
[1779355349253,41.92,77910.32,0.0,0.01237,1e-05,2.5974]
[1779355354802,41.92,77912.134,0.0,0.01238,1e-05,2.59885]
[1779355359837,41.92,77915.346,0.0,0.01241,1e-05,2.60417]
[1779355364873,41.92,77911.764,0.0,0.01238,1e-05,2.59761]
[1779355369907,41.92,77911.948,0.0,0.01238,1e-05,2.59767]
[1779355374941,41.92,77913.816,0.0,0.01239,1e-05,2.60066]
[1779355377080,41.92,77914.176,0.0,0.0124,1e-05,2.60123]
[1779355377270,41.92,77914.176,0.0,0.0124,1e-05,2.60123]
[1779355377285,41.92,77914.786,0.0,0.0124,1e-05,2.60224]
[1779355382999,41.92,77914.754,0.0,0.0124,1e-05,2.60218]
[1779355383598,41.92,77914.754,0.0,0.0124,1e-05,2.60218]
[1779355384015,41.92,77914.754,0.0,0.0124,1e-05,2.60218]
[1779355389046,41.92,77914.436,0.0,0.0124,1e-05,2.60133]
[1779355394081,41.92,77913.972,0.0,0.01239,1e-05,2.60023]
[1779355399116,41.92,77912.188,0.0,0.01237,1e-05,2.59684]
[1779355404151,41.92,77913.668,0.0,0.01238,1e-05,2.59915]
[1779355409186,41.91,77916.932,0.0,0.01241,1e-05,2.60456]
[1779355410698,41.91,77917.056,0.0,0.01241,1e-05,2.60471]
[1779355416235,41.91,77915.382,0.0,0.01239,1e-05,2.60001]
[1779355421270,41.91,77917.254,0.0,0.01241,1e-05,2.60299]
[1779355426305,41.91,77922.676,0.0,0.01246,1e-05,2.61213]
[1779355431338,41.91,77919.482,0.0,0.01242,1e-05,2.60616]
[1779355436343,41.91,77919.2,0.0,0.01242,1e-05,2.60534]
[1779355441350,41.91,77918.86,0.0,0.01241,1e-05,2.60442]
[1779355447356,41.91,77911.928,0.0,0.01235,1e-05,2.59197]
[1779355452361,41.91,77911.716,0.0,0.01234,1e-05,2.5914]
[1779355457366,41.91,77908.956,0.0,0.01232,1e-05,2.5864]
[1779355462371,41.91,77904.164,0.0,0.01227,1e-05,2.57792]
[1779355467593,41.91,77901.678,0.0,0.01225,1e-05,2.57352]
[1779355473382,41.91,77893.78,0.0,0.01217,1e-05,2.55846]
[1779355478671,41.91,77887.04,0.0,0.01211,1e-05,2.54698]
[1779355483705,41.91,77885.702,0.0,0.01209,1e-05,2.54486]
[1779355488741,41.91,77883.802,0.0,0.01208,1e-05,2.54225]
[1779355494403,41.91,77879.936,0.0,0.01205,1e-05,2.53632]
[1779355499818,41.91,77880.978,0.0,0.01206,1e-05,2.53841]
[1779355505413,41.91,77885.814,0.0,0.0121,1e-05,2.54693]
[1779355510897,41.91,77882.502,0.0,0.01208,1e-05,2.54146]
[1779355515932,41.91,77890.036,0.0,0.01215,1e-05,2.5546]
[1779355516651,41.91,77890.036,0.0,0.01215,1e-05,2.5546]
[1779355516940,41.91,77890.036,0.0,0.01215,1e-05,2.55461]
[1779355517650,41.91,77890.036,0.0,0.01215,1e-05,2.55461]
[1779355522982,41.91,77892.66,0.0,0.01217,1e-05,2.55915]
[1779355528020,41.91,77894.12,0.0,0.01218,1e-05,2.56168]
[1779355531675,41.91,77888.396,0.0,0.01212,1e-05,2.55039]
[1779355532050,41.91,77888.396,0.0,0.01212,1e-05,2.55039]
[1779355537085,41.91,77881.976,0.0,0.01207,1e-05,2.53956]
[1779355542450,41.92,77879.87,0.0,0.01205,1e-05,2.53621]
[1779355548455,41.92,77880.176,0.0,0.01205,1e-05,2.53704]
[1779355554205,41.92,77880.102,0.0,0.01205,1e-05,2.53722]
[1779355559241,41.92,77880.306,0.0,0.01206,1e-05,2.53782]
[1779355564281,41.92,77880.818,0.0,0.01206,1e-05,2.53894]
[1779355569478,41.92,77881.208,0.0,0.01207,1e-05,2.53985]
[1779355575484,41.92,77881.358,0.0,0.01207,1e-05,2.54038]
[1779355581400,41.92,77881.394,0.0,0.01207,1e-05,2.54071]
[1779355586496,41.92,77881.322,0.0,0.01207,1e-05,2.5408]
[1779355592476,41.92,77881.318,0.0,0.01207,1e-05,2.53968]
[1779355597507,41.92,77881.664,0.0,0.01207,1e-05,2.5405]
[1779355602512,41.92,77882.026,0.0,0.01208,1e-05,2.54134]
[1779355607517,41.93,77882.06,0.0,0.01208,1e-05,2.54161]
[1779355612522,41.93,77882.414,0.0,0.01208,1e-05,2.54243]
[1779355617527,41.93,77883.482,0.0,0.01209,1e-05,2.54446]
[1779355622532,41.93,77883.12,0.0,0.01209,1e-05,2.54402]
[1779355627566,41.93,77883.274,0.0,0.01209,1e-05,2.54447]
[1779355632767,41.93,77879.712,0.0,0.01206,1e-05,2.5386]
[1779355637803,41.93,77877.692,0.0,0.01205,1e-05,2.53538]
[1779355642838,41.93,77878.246,0.0,0.01205,1e-05,2.53659]
[1779355647873,41.93,77878.958,0.0,0.01206,1e-05,2.53805]
[1779355652908,41.93,77879.232,0.0,0.01206,1e-05,2.53737]
[1779355657943,41.93,77883.286,0.0,0.0121,1e-05,2.54455]
[1779355662978,41.93,77884.964,0.0,0.01211,1e-05,2.54762]
[1779355668015,41.93,77884.112,0.0,0.01211,1e-05,2.54631]
[1779355673049,41.93,77888.496,0.0,0.01215,1e-05,2.55401]
[1779355678617,41.93,77888.274,0.0,0.01215,1e-05,2.55372]
[1779355684623,41.93,77888.03,0.0,0.01214,1e-05,2.55342]
[1779355690168,41.93,77886.906,0.0,0.01213,1e-05,2.55162]
[1779355695202,41.94,77886.828,0.0,0.01213,1e-05,2.5516]
[1779355700238,41.94,77887.058,0.0,0.01214,1e-05,2.55212]
[1779355705644,41.94,77882.118,0.0,0.01209,1e-05,2.54377]
[1779355710649,41.94,77880.884,0.0,0.01208,1e-05,2.54184]
[1779355716660,41.94,77874.098,0.0,0.01201,1e-05,2.52914]
[1779355721665,41.94,77870.478,0.0,0.01198,1e-05,2.52329]
[1779355727430,41.94,77871.098,0.0,0.01199,1e-05,2.52477]
[1779355733472,41.94,77870.796,0.0,0.01199,1e-05,2.52467]
[1779355738510,41.94,77871.932,0.0,0.012,1e-05,2.52695]
[1779355743545,41.94,77877.55,0.0,0.01206,1e-05,2.53687]
[1779355748585,41.94,77881.064,0.0,0.01209,1e-05,2.54312]
[1779355753620,41.95,77876.92,0.0,0.01205,1e-05,2.53623]
[1779355759662,41.95,77874.892,0.0,0.01204,1e-05,2.53307]
[1779355764698,41.95,77869.636,0.0,0.01199,1e-05,2.52438]
[1779355770716,41.95,77872.588,0.0,0.01202,1e-05,2.52982]
[1779355775721,41.95,77873.724,0.0,0.01202,1e-05,2.53069]
[1779355781727,41.95,77874.986,0.0,0.01204,1e-05,2.53319]
[1779355786732,41.95,77876.274,0.0,0.01205,1e-05,2.53567]
[1779355791737,41.95,77877.432,0.0,0.01206,1e-05,2.53789]
[1779355794529,41.95,77877.416,0.0,0.01206,1e-05,2.53791]
[1779355794629,41.95,77877.416,0.0,0.01206,1e-05,2.538]
[1779355795546,41.95,77877.416,0.0,0.01206,1e-05,2.538]
[1779355795646,41.95,77877.416,0.0,0.01206,1e-05,2.538]
[1779355800949,41.95,77879.008,0.0,0.01208,1e-05,2.54099]
[1779355805985,41.95,77867.788,0.0,0.01198,1e-05,2.52208]
[1779355811757,41.96,77866.322,0.0,0.01197,1e-05,2.51995]
[1779355817097,41.96,77865.696,0.0,0.01196,1e-05,2.51934]
[1779355822132,41.96,77865.23,0.0,0.01196,1e-05,2.51893]
[1779355827166,41.96,77867.668,0.0,0.01199,1e-05,2.52347]
[1779355832202,41.96,77875.6,0.0,0.01205,1e-05,2.53594]
[1779355837237,41.96,77873.91,0.0,0.01204,1e-05,2.5333]
[1779355842271,41.96,77875.908,0.0,0.01206,1e-05,2.53697]
[1779355847307,41.96,77874.224,0.0,0.01205,1e-05,2.53432]
[1779355852343,41.96,77878.172,0.0,0.01208,1e-05,2.54131]
[1779355857378,41.96,77878.914,0.0,0.01209,1e-05,2.54277]
[1779355862413,41.96,77879.33,0.0,0.0121,1e-05,2.54367]
[1779355867457,41.97,77875.53,0.0,0.01206,1e-05,2.53734]
[1779355872492,41.97,77891.028,0.0,0.01221,1e-05,2.5641]
[1779355877527,41.97,77892.77,0.0,0.01222,1e-05,2.56711]
[1779355882408,41.96,77893.234,0.0,0.01223,1e-05,2.56788]
[1779355882827,41.96,77894.22,0.0,0.01224,1e-05,2.56959]
[1779355888603,41.96,77887.806,0.0,0.01218,1e-05,2.55847]
[1779355893639,41.96,77886.52,0.0,0.01216,1e-05,2.55486]
[1779355897785,41.96,77869.292,0.0,0.012,1e-05,2.52522]
[1779355897841,41.96,77855.676,0.0,0.01187,1e-05,2.502]
[1779355902706,41.97,77833.256,0.0,0.01167,1e-05,2.46483]
[1779355907744,41.97,77826.642,0.0,0.01162,1e-05,2.45469]
[1779355912776,41.97,77808.718,0.0,0.01147,1e-05,2.42594]
[1779355914018,41.97,77809.348,0.0,0.01147,1e-05,2.42722]
[1779355919826,41.98,77807.436,0.0,0.01146,1e-05,2.42545]
[1779355924861,41.98,77806.362,0.0,0.01146,1e-05,2.42485]
[1779355930876,41.99,77805.24,0.0,0.01146,1e-05,2.4244]
[1779355935881,41.99,77805.074,0.0,0.01146,1e-05,2.42529]
[1779355940886,42.0,77795.21,0.0,0.01139,1e-05,2.41247]
[1779355943889,42.01,77772.248,0.0,0.0112,1e-05,2.37567]
[1779355948894,42.03,77762.04,0.0,0.01115,1e-05,2.36657]
[1779355953899,42.05,77767.872,0.0,0.01122,1e-05,2.37919]
[1779355958904,42.05,77765.122,0.0,0.0112,1e-05,2.37624]
[1779355964138,42.06,77774.788,0.0,0.01131,1e-05,2.39616]
[1779355969917,42.07,77778.888,0.0,0.01135,1e-05,2.4042]
[1779355975216,42.07,77779.432,0.0,0.01137,1e-05,2.40663]
[1779355980251,42.08,77780.132,0.0,0.01138,1e-05,2.40905]
[1779355985288,42.08,77779.094,0.0,0.01138,1e-05,2.40861]
[1779355990324,42.09,77772.496,0.0,0.01133,1e-05,2.39912]
[1779355995358,42.09,77759.914,0.0,0.01123,1e-05,2.37998]
[1779356000393,42.13,77748.616,0.0,0.01118,1e-05,2.37176]
[1779356005431,42.15,77747.14,0.0,0.01121,1e-05,2.37638]
[1779356010465,42.15,77751.786,0.0,0.01126,1e-05,2.38536]
[1779356015501,42.16,77751.608,0.0,0.01126,1e-05,2.38515]
[1779356020536,42.16,77749.32,0.0,0.01124,1e-05,2.38287]
[1779356025571,42.17,77747.038,0.0,0.01123,1e-05,2.38061]
[1779356030981,42.17,77747.798,0.0,0.01125,1e-05,2.38327]
[1779356036987,42.18,77747.916,0.0,0.01126,1e-05,2.38517]
[1779356042690,42.18,77743.01,0.0,0.01122,1e-05,2.37893]
[1779356047726,42.19,77745.992,0.0,0.01126,1e-05,2.3852]
[1779356052761,42.19,77746.536,0.0,0.01127,1e-05,2.38747]
[1779356057796,42.2,77746.672,0.0,0.01128,1e-05,2.38906]
[1779356062830,42.2,77750.006,0.0,0.01131,1e-05,2.39584]
[1779356067866,42.21,77743.052,0.0,0.01126,1e-05,2.38589]
[1779356069727,42.22,77743.058,0.0,0.01128,1e-05,2.38865]
[1779356074915,42.25,77744.042,0.0,0.01133,1e-05,2.39768]
[1779356079950,42.26,77746.118,0.0,0.01136,1e-05,2.40452]
[1779356084985,42.26,77745.584,0.0,0.01137,1e-05,2.40486]
[1779356090021,42.26,77749.35,0.0,0.0114,1e-05,2.4122]
[1779356095050,42.27,77749.65,0.0,0.01141,1e-05,2.41383]
[1779356100056,42.27,77750.034,0.0,0.01142,1e-05,2.41558]
[1779356105067,42.28,77741.346,0.0,0.01135,1e-05,2.40249]
[1779356110072,42.28,77744.63,0.0,0.01139,1e-05,2.40905]
[1779356115077,42.28,77742.658,0.0,0.01138,1e-05,2.407]
[1779356120082,42.29,77743.74,0.0,0.01139,1e-05,2.40992]
[1779356125087,42.29,77743.836,0.0,0.0114,1e-05,2.41122]
[1779356130306,42.3,77743.242,0.0,0.0114,1e-05,2.41161]
[1779356135342,42.3,77744.674,0.0,0.01142,1e-05,2.41374]
[1779356140377,42.3,77748.662,0.0,0.01146,1e-05,2.42136]
[1779356145414,42.31,77751.592,0.0,0.01149,1e-05,2.42718]
[1779356150449,42.31,77761.122,0.0,0.01158,1e-05,2.44381]
[1779356155484,42.31,77756.132,0.0,0.01154,1e-05,2.43646]
[1779356160518,42.32,77752.584,0.0,0.01151,1e-05,2.43156]
[1779356165555,42.32,77749.804,0.0,0.01149,1e-05,2.42795]
[1779356170590,42.32,77745.06,0.0,0.01146,1e-05,2.4212]
[1779356175628,42.33,77738.882,0.0,0.01141,1e-05,2.41217]
[1779356180662,42.33,77733.916,0.0,0.01137,1e-05,2.40522]
[1779356185698,42.33,77736.448,0.0,0.0114,1e-05,2.41049]
[1779356190733,42.34,77738.33,0.0,0.01142,1e-05,2.41467]
[1779356195768,42.34,77744.376,0.0,0.01147,1e-05,2.42428]
[1779356200803,42.34,77746.254,0.0,0.0115,1e-05,2.42835]
[1779356205838,42.35,77749.246,0.0,0.01153,1e-05,2.43422]
[1779356211179,42.35,77743.348,0.0,0.01148,1e-05,2.4255]
[1779356216916,42.35,77742.988,0.0,0.01148,1e-05,2.42609]
[1779356221952,42.36,77740.466,0.0,0.01147,1e-05,2.42296]
[1779356227196,42.36,77740.844,0.0,0.01148,1e-05,2.42459]
[1779356233202,42.37,77739.86,0.0,0.01147,1e-05,2.42417]
[1779356239077,42.37,77740.192,0.0,0.01148,1e-05,2.42589]
[1779356244112,42.37,77743.892,0.0,0.01152,1e-05,2.43291]
[1779356248057,42.37,77743.73,0.0,0.01152,1e-05,2.4332]
[1779356253176,42.38,77738.862,0.0,0.01148,1e-05,2.425]
[1779356258213,42.38,77736.026,0.0,0.01146,1e-05,2.42135]
[1779356263232,42.38,77736.976,0.0,0.01147,1e-05,2.42391]
[1779356268237,42.39,77735.342,0.0,0.01147,1e-05,2.42223]
[1779356273242,42.39,77735.594,0.0,0.01147,1e-05,2.42365]
[1779356278247,42.39,77732.67,0.0,0.01145,1e-05,2.41984]
[1779356283252,42.4,77726.84,0.0,0.01141,1e-05,2.41137]
[1779356283257,42.4,77726.84,0.0,0.01141,1e-05,2.41137]
[1779356285138,42.4,77724.78,0.0,0.01139,1e-05,2.40822]
[1779356290440,42.4,77719.934,0.0,0.01136,1e-05,2.40193]
[1779356295475,42.41,77717.324,0.0,0.01134,1e-05,2.39886]
[1779356300512,42.41,77714.39,0.0,0.01132,1e-05,2.3953]
[1779356305547,42.42,77711.898,0.0,0.01131,1e-05,2.3925]
[1779356310582,42.42,77711.638,0.0,0.01131,1e-05,2.39331]
[1779356315618,42.42,77713.268,0.0,0.01133,1e-05,2.39585]
[1779356321304,42.43,77716.26,0.0,0.01136,1e-05,2.40189]
[1779356326695,42.43,77715.278,0.0,0.01136,1e-05,2.40167]
[1779356331733,42.44,77711.4,0.0,0.01133,1e-05,2.39654]
[1779356336768,42.44,77710.836,0.0,0.01133,1e-05,2.39682]
[1779356342327,42.45,77708.244,0.0,0.01132,1e-05,2.39382]
[1779356347842,42.45,77703.592,0.0,0.01128,1e-05,2.38777]
[1779356352877,42.45,77695.988,0.0,0.01123,1e-05,2.3768]
[1779356357918,42.46,77682.18,0.0,0.01112,1e-05,2.3561]
[1779356359108,42.46,77682.18,0.0,0.01112,1e-05,2.3561]
[1779356361948,42.49,77655.062,0.0,0.01093,1e-05,2.32091]
[1779356366983,42.54,77652.432,0.0,0.01099,1e-05,2.33112]
[1779356372022,42.56,77645.048,0.0,0.01096,1e-05,2.32605]
[1779356376049,42.57,77645.07,0.0,0.01097,1e-05,2.32712]
[1779356382092,42.58,77643.644,0.0,0.01097,1e-05,2.32725]
[1779356387400,42.58,77642.448,0.0,0.01097,1e-05,2.32707]
[1779356393170,42.59,77640.842,0.0,0.01096,1e-05,2.32658]
[1779356398205,42.59,77637.574,0.0,0.01095,1e-05,2.32315]
[1779356403245,42.6,77629.184,0.0,0.01089,1e-05,2.31176]
[1779356405529,42.6,77635.968,0.0,0.01095,1e-05,2.32316]
[1779356406262,42.6,77635.968,0.0,0.01095,1e-05,2.3235]
[1779356409759,42.6,77644.14,0.0,0.01102,1e-05,2.33645]
[1779356415326,42.6,77638.264,0.0,0.01097,1e-05,2.32713]
[1779356418670,42.6,77641.978,0.0,0.011,1e-05,2.33302]
[1779356419355,42.6,77641.978,0.0,0.011,1e-05,2.33302]
[1779356424389,42.61,77642.916,0.0,0.01101,1e-05,2.33613]
[1779356429423,42.62,77636.82,0.0,0.01097,1e-05,2.32815]
[1779356434448,42.62,77648.23,0.0,0.01107,1e-05,2.34654]
[1779356439461,42.63,77649.576,0.0,0.01109,1e-05,2.3502]
[1779356444466,42.63,77643.954,0.0,0.01105,1e-05,2.34272]
[1779356449471,42.64,77647.434,0.0,0.01109,1e-05,2.34978]
[1779356454476,42.64,77642.434,0.0,0.01106,1e-05,2.34333]
[1779356460482,42.65,77641.078,0.0,0.01105,1e-05,2.34303]
[1779356466490,42.65,77647.002,0.0,0.01111,1e-05,2.35428]
[1779356471730,42.66,77641.93,0.0,0.01108,1e-05,2.34799]
[1779356476765,42.66,77631.588,0.0,0.011,1e-05,2.33314]
[1779356481802,42.67,77632.672,0.0,0.01102,1e-05,2.33646]
[1779356486837,42.68,77639.37,0.0,0.01108,1e-05,2.34856]
[1779356491872,42.68,77638.058,0.0,0.01108,1e-05,2.34665]
[1779356496907,42.69,77639.276,0.0,0.01109,1e-05,2.35007]
[1779356501942,42.69,77646.926,0.0,0.01117,1e-05,2.36368]
[1779356506977,42.69,77650.93,0.0,0.01121,1e-05,2.37139]
[1779356512017,42.7,77653.348,0.0,0.01123,1e-05,2.37652]
[1779356517541,42.7,77642.504,0.0,0.01115,1e-05,2.36051]
[1779356523097,42.71,77643.456,0.0,0.01117,1e-05,2.36367]
[1779356528134,42.71,77643.338,0.0,0.01117,1e-05,2.3648]
[1779356533169,42.72,77658.312,0.0,0.01131,1e-05,2.39003]
[1779356538204,42.72,77660.19,0.0,0.01133,1e-05,2.39416]
[1779356543239,42.72,77663.81,0.0,0.01137,1e-05,2.40106]
[1779356548275,42.73,77668.586,0.0,0.01141,1e-05,2.40977]
[1779356553310,42.73,77671.08,0.0,0.01143,1e-05,2.41341]
[1779356556122,42.73,77673.06,0.0,0.01145,1e-05,2.41699]
[1779356556218,42.73,77673.06,0.0,0.01145,1e-05,2.41699]
[1779356561369,42.74,77672.674,0.0,0.01146,1e-05,2.41744]
[1779356566404,42.74,77664.614,0.0,0.01139,1e-05,2.40533]
[1779356571562,42.74,77664.744,0.0,0.0114,1e-05,2.40634]
[1779356577481,42.75,77664.114,0.0,0.0114,1e-05,2.40669]
[1779356582524,42.75,77670.412,0.0,0.01146,1e-05,2.41783]
[1779356587560,42.75,77676.128,0.0,0.01151,1e-05,2.42798]
[1779356592595,42.76,77672.34,0.0,0.01148,1e-05,2.42265]
[1779356597623,42.76,77674.588,0.0,0.01151,1e-05,2.42713]
[1779356602636,42.76,77675.342,0.0,0.01152,1e-05,2.42915]
[1779356608642,42.76,77675.442,0.0,0.01152,1e-05,2.43024]
[1779356613735,42.77,77676.024,0.0,0.01153,1e-05,2.43045]
[1779356619784,42.77,77668.382,0.0,0.01147,1e-05,2.41927]
[1779356624818,42.77,77666.988,0.0,0.01146,1e-05,2.41787]
[1779356629854,42.78,77665.222,0.0,0.01145,1e-05,2.41588]
[1779356634889,42.78,77664.014,0.0,0.01144,1e-05,2.41481]
[1779356639926,42.78,77665.622,0.0,0.01146,1e-05,2.4183]
[1779356644962,42.78,77651.89,0.0,0.01135,1e-05,2.39696]
[1779356649997,42.79,77643.536,0.0,0.01128,1e-05,2.38458]
[1779356655033,42.79,77631.678,0.0,0.01119,1e-05,2.36684]
[1779356660068,42.8,77631.816,0.0,0.0112,1e-05,2.36833]
[1779356665103,42.8,77630.63,0.0,0.01119,1e-05,2.36772]
[1779356670138,42.81,77631.204,0.0,0.0112,1e-05,2.36989]
[1779356675174,42.81,77633.428,0.0,0.01122,1e-05,2.37337]
[1779356680209,42.81,77634.158,0.0,0.01124,1e-05,2.37574]
[1779356685244,42.82,77643.884,0.0,0.01133,1e-05,2.39246]
[1779356690279,42.82,77648.636,0.0,0.01137,1e-05,2.40112]
[1779356695314,42.82,77648.404,0.0,0.01138,1e-05,2.40173]
[1779356700352,42.83,77638.994,0.0,0.0113,1e-05,2.38761]
[1779356705740,42.83,77638.848,0.0,0.01131,1e-05,2.38847]
[1779356711431,42.84,77642.048,0.0,0.01134,1e-05,2.39489]
[1779356716465,42.84,77643.208,0.0,0.01136,1e-05,2.39778]
[1779356721501,42.84,77642.19,0.0,0.01135,1e-05,2.39715]
[1779356726536,42.85,77643.008,0.0,0.01136,1e-05,2.39947]
[1779356732771,42.85,77640.75,0.0,0.01135,1e-05,2.39571]
[1779356738777,42.85,77640.892,0.0,0.01135,1e-05,2.39715]
[1779356743782,42.86,77640.458,0.0,0.01136,1e-05,2.39745]
[1779356749697,42.86,77640.46,0.0,0.01136,1e-05,2.39865]
[1779356754734,42.87,77640.094,0.0,0.01136,1e-05,2.39905]
[1779356759797,42.87,77641.082,0.0,0.01138,1e-05,2.40161]
[1779356764802,42.87,77641.452,0.0,0.01139,1e-05,2.40317]
[1779356769807,42.87,77640.964,0.0,0.01139,1e-05,2.40333]
[1779356774812,42.88,77636.176,0.0,0.01135,1e-05,2.39659]
[1779356779817,42.88,77639.088,0.0,0.01138,1e-05,2.40227]
[1779356784822,42.88,77648.522,0.0,0.01147,1e-05,2.41836]
[1779356789980,42.89,77653.71,0.0,0.01152,1e-05,2.42773]
[1779356795015,42.89,77647.556,0.0,0.01146,1e-05,2.41719]
[1779356800050,42.89,77647.678,0.0,0.01147,1e-05,2.4182]
[1779356805085,42.9,77655.012,0.0,0.01154,1e-05,2.43085]
[1779356810122,42.9,77648.762,0.0,0.01149,1e-05,2.42147]
[1779356815155,42.9,77648.304,0.0,0.01149,1e-05,2.42152]
[1779356820189,42.9,77646.724,0.0,0.01148,1e-05,2.41976]
[1779356825862,42.91,77647.506,0.0,0.01149,1e-05,2.42181]
[1779356831267,42.91,77648.948,0.0,0.01151,1e-05,2.42506]
[1779356836302,42.91,77647.314,0.0,0.0115,1e-05,2.42317]
[1779356841337,42.91,77649.0,0.0,0.01151,1e-05,2.42666]
[1779356846372,42.92,77652.278,0.0,0.01155,1e-05,2.4327]
[1779356851407,42.92,77658.848,0.0,0.0116,1e-05,2.44269]
[1779356856442,42.92,77662.572,0.0,0.01164,1e-05,2.44934]
[1779356861477,42.92,77655.26,0.0,0.01158,1e-05,2.43799]
[1779356866512,42.92,77655.136,0.0,0.01158,1e-05,2.43842]
[1779356871547,42.93,77660.586,0.0,0.01163,1e-05,2.44791]
[1779356876582,42.93,77663.84,0.0,0.01166,1e-05,2.45376]
[1779356881617,42.93,77666.934,0.0,0.01169,1e-05,2.45931]
[1779356886652,42.93,77662.276,0.0,0.01165,1e-05,2.45216]
[1779356891687,42.93,77661.358,0.0,0.01165,1e-05,2.45118]
[1779356896722,42.93,77659.388,0.0,0.01163,1e-05,2.44849]
[1779356901757,42.94,77658.718,0.0,0.01163,1e-05,2.44793]
[1779356906791,42.94,77656.018,0.0,0.01161,1e-05,2.44407]
[1779356911827,42.94,77656.822,0.0,0.01161,1e-05,2.44459]
[1779356916862,42.94,77662.656,0.0,0.01167,1e-05,2.45464]
[1779356921897,42.94,77660.87,0.0,0.01165,1e-05,2.4522]
[1779356926932,42.95,77659.922,0.0,0.01165,1e-05,2.45116]
[1779356931967,42.95,77654.358,0.0,0.0116,1e-05,2.44261]
[1779356936982,42.95,77651.688,0.0,0.01158,1e-05,2.43885]
[1779356941987,42.95,77651.122,0.0,0.01158,1e-05,2.43854]
[1779356946992,42.95,77650.302,0.0,0.01158,1e-05,2.43782]
[1779356952999,42.96,77652.078,0.0,0.0116,1e-05,2.44144]
[1779356958156,42.96,77653.938,0.0,0.01162,1e-05,2.44516]
[1779356963191,42.96,77652.958,0.0,0.01161,1e-05,2.44411]
[1779356968226,42.96,77652.98,0.0,0.01161,1e-05,2.44471]
[1779356974020,42.96,77652.85,0.0,0.01161,1e-05,2.4437]
[1779356979025,42.97,77652.766,0.0,0.01161,1e-05,2.44413]
[1779356984338,42.97,77652.814,0.0,0.01162,1e-05,2.44488]
[1779356990037,42.97,77654.064,0.0,0.01163,1e-05,2.44746]
[1779356995415,42.97,77652.032,0.0,0.01162,1e-05,2.4448]
[1779357001048,42.97,77652.8,0.0,0.01163,1e-05,2.4466]
[1779357003367,42.97,77653.292,0.0,0.01163,1e-05,2.44762]
[1779357008505,42.98,77653.49,0.0,0.01164,1e-05,2.44857]
[1779357011213,42.98,77655.052,0.0,0.01165,1e-05,2.45133]
[1779357016536,42.98,77655.776,0.0,0.01166,1e-05,2.453]
[1779357016868,42.98,77655.776,0.0,0.01166,1e-05,2.453]
[1779357022606,42.98,77656.806,0.0,0.01167,1e-05,2.45535]
[1779357027641,42.98,77649.566,0.0,0.01161,1e-05,2.44404]
[1779357032675,42.98,77642.928,0.0,0.01155,1e-05,2.4325]
[1779357037711,42.99,77641.476,0.0,0.01154,1e-05,2.4308]
[1779357042746,42.99,77643.436,0.0,0.01156,1e-05,2.43463]
[1779357047784,42.99,77642.264,0.0,0.01156,1e-05,2.43336]
[1779357052818,42.99,77641.964,0.0,0.01156,1e-05,2.43351]
[1779357057853,43.0,77641.816,0.0,0.01156,1e-05,2.43392]
[1779357062888,43.0,77632.692,0.0,0.01148,1e-05,2.41984]
[1779357067923,43.0,77634.538,0.0,0.0115,1e-05,2.42357]
[1779357072958,43.0,77639.06,0.0,0.01155,1e-05,2.43158]
[1779357077993,43.01,77636.668,0.0,0.01153,1e-05,2.42835]
[1779357084039,43.01,77636.74,0.0,0.01154,1e-05,2.42928]
[1779357089074,43.01,77632.652,0.0,0.0115,1e-05,2.42335]
[1779357094146,43.01,77633.508,0.0,0.01151,1e-05,2.42411]
[1779357100151,43.02,77633.738,0.0,0.01152,1e-05,2.42532]
[1779357105158,43.02,77634.306,0.0,0.01152,1e-05,2.42694]
[1779357110163,43.02,77635.08,0.0,0.01153,1e-05,2.42886]
[1779357115168,43.02,77635.414,0.0,0.01154,1e-05,2.43006]
[1779357120173,43.02,77634.078,0.0,0.01153,1e-05,2.42856]
[1779357125178,43.03,77630.836,0.0,0.01151,1e-05,2.42398]
[1779357130383,43.03,77622.71,0.0,0.01144,1e-05,2.41173]
[1779357133775,43.03,77622.274,0.0,0.01144,1e-05,2.41135]
[1779357139446,43.03,77625.252,0.0,0.01147,1e-05,2.41725]
[1779357144481,43.04,77624.18,0.0,0.01147,1e-05,2.41628]
[1779357149516,43.04,77623.854,0.0,0.01147,1e-05,2.41652]
[1779357154552,43.04,77631.468,0.0,0.01153,1e-05,2.42822]
[1779357159587,43.04,77636.212,0.0,0.01158,1e-05,2.43654]
[1779357164621,43.05,77635.23,0.0,0.01157,1e-05,2.43554]
[1779357169657,43.05,77634.896,0.0,0.01157,1e-05,2.43559]
[1779357174691,43.05,77635.124,0.0,0.01158,1e-05,2.43656]
[1779357179727,43.05,77635.948,0.0,0.01159,1e-05,2.43847]
[1779357184761,43.05,77633.34,0.0,0.01157,1e-05,2.43483]
[1779357189797,43.06,77633.136,0.0,0.01157,1e-05,2.4351]
[1779357195252,43.06,77630.77,0.0,0.01155,1e-05,2.43187]
[1779357200258,43.06,77630.596,0.0,0.01156,1e-05,2.43221]
[1779357205909,43.06,77628.836,0.0,0.01154,1e-05,2.4301]
[1779357208031,43.06,77628.562,0.0,0.01154,1e-05,2.42979]
[1779357213964,43.07,77624.768,0.0,0.01151,1e-05,2.42322]
[1779357219000,43.07,77618.652,0.0,0.01146,1e-05,2.41408]
[1779357224035,43.07,77627.108,0.0,0.01154,1e-05,2.42846]
[1779357224745,43.07,77627.108,0.0,0.01154,1e-05,2.42846]
[1779357230288,43.07,77625.25,0.0,0.01152,1e-05,2.42625]
[1779357236119,43.08,77625.688,0.0,0.01153,1e-05,2.42774]
[1779357241153,43.08,77624.23,0.0,0.01152,1e-05,2.42604]
[1779357246189,43.08,77620.912,0.0,0.0115,1e-05,2.42134]
[1779357251224,43.08,77619.596,0.0,0.01149,1e-05,2.41992]
[1779357256259,43.09,77619.116,0.0,0.01149,1e-05,2.41986]
[1779357261294,43.09,77620.128,0.0,0.0115,1e-05,2.42219]
[1779357266325,43.09,77624.4,0.0,0.01154,1e-05,2.42976]
[1779357271330,43.09,77622.642,0.0,0.01153,1e-05,2.4262]
[1779357276335,43.1,77620.736,0.0,0.01151,1e-05,2.42378]
[1779357281340,43.1,77614.904,0.0,0.01147,1e-05,2.41505]
[1779357286344,43.1,77616.422,0.0,0.01148,1e-05,2.41824]
[1779357291506,43.1,77615.194,0.0,0.01148,1e-05,2.41711]
[1779357296540,43.11,77614.92,0.0,0.01148,1e-05,2.41738]
[1779357301576,43.11,77615.876,0.0,0.01149,1e-05,2.41964]
[1779357306611,43.11,77615.402,0.0,0.01149,1e-05,2.41958]
[1779357311646,43.11,77607.322,0.0,0.01143,1e-05,2.40733]
[1779357316682,43.12,77602.394,0.0,0.01139,1e-05,2.40026]
[1779357321717,43.12,77604.706,0.0,0.01141,1e-05,2.40482]
[1779357326752,43.12,77612.032,0.0,0.01148,1e-05,2.41738]
[1779357331787,43.12,77614.454,0.0,0.0115,1e-05,2.42064]
[1779357336822,43.13,77617.502,0.0,0.01153,1e-05,2.42623]
[1779357341857,43.13,77619.414,0.0,0.01155,1e-05,2.42995]
[1779357346897,43.13,77620.722,0.0,0.01156,1e-05,2.43267]
[1779357351930,43.13,77621.632,0.0,0.01157,1e-05,2.43472]
[1779357356965,43.13,77624.398,0.0,0.0116,1e-05,2.43975]
[1779357362000,43.14,77627.586,0.0,0.01163,1e-05,2.44542]
[1779357367037,43.14,77627.338,0.0,0.01163,1e-05,2.4455]
[1779357372072,43.14,77629.61,0.0,0.01165,1e-05,2.44966]
[1779357377112,43.14,77631.69,0.0,0.01167,1e-05,2.45346]
[1779357382146,43.14,77633.58,0.0,0.01169,1e-05,2.45693]
[1779357387182,43.14,77638.08,0.0,0.01173,1e-05,2.4646]
[1779357392217,43.14,77640.596,0.0,0.01175,1e-05,2.46765]
[1779357397252,43.14,77644.046,0.0,0.01178,1e-05,2.47356]
[1779357402287,43.14,77643.118,0.0,0.01178,1e-05,2.47228]
[1779357407322,43.15,77639.214,0.0,0.01174,1e-05,2.46615]
[1779357412357,43.15,77645.618,0.0,0.0118,1e-05,2.47691]
[1779357417393,43.15,77639.992,0.0,0.01175,1e-05,2.46792]
[1779357422428,43.15,77640.384,0.0,0.01176,1e-05,2.46884]
[1779357427464,43.15,77638.288,0.0,0.01174,1e-05,2.46569]
[1779357432492,43.15,77637.45,0.0,0.01174,1e-05,2.4646]
[1779357437497,43.15,77638.11,0.0,0.01174,1e-05,2.46599]
[1779357440786,43.15,77638.046,0.0,0.01174,1e-05,2.46606]
[1779357446507,43.15,77636.726,0.0,0.01173,1e-05,2.46423]
[1779357452515,43.15,77635.026,0.0,0.01172,1e-05,2.46047]
[1779357457690,43.16,77627.384,0.0,0.01165,1e-05,2.44846]
[1779357463527,43.16,77630.598,0.0,0.01168,1e-05,2.45411]
[1779357468532,43.16,77630.494,0.0,0.01168,1e-05,2.45433]
[1779357473537,43.16,77632.14,0.0,0.0117,1e-05,2.4574]
[1779357478837,43.16,77632.41,0.0,0.0117,1e-05,2.45827]
[1779357483872,43.16,77632.868,0.0,0.01171,1e-05,2.45937]
[1779357488906,43.16,77633.022,0.0,0.01171,1e-05,2.45997]
[1779357493942,43.16,77633.986,0.0,0.01172,1e-05,2.46187]
[1779357498977,43.17,77633.916,0.0,0.01172,1e-05,2.46208]
[1779357504014,43.17,77634.096,0.0,0.01173,1e-05,2.46269]
[1779357509049,43.17,77634.706,0.0,0.01173,1e-05,2.464]
[1779357514578,43.17,77634.946,0.0,0.01173,1e-05,2.46334]
[1779357520131,43.17,77635.558,0.0,0.01174,1e-05,2.4647]
[1779357525169,43.17,77636.698,0.0,0.01175,1e-05,2.46685]
[1779357530594,43.17,77638.964,0.0,0.01177,1e-05,2.47081]
[1779357536245,43.17,77636.794,0.0,0.01175,1e-05,2.46755]
[1779357541280,43.17,77634.868,0.0,0.01174,1e-05,2.46469]
[1779357546315,43.17,77633.062,0.0,0.01173,1e-05,2.46207]
[1779357551350,43.18,77613.526,0.0,0.01156,1e-05,2.4308]
[1779357556395,43.18,77609.922,0.0,0.01153,1e-05,2.42557]
[1779357561423,43.18,77597.11,0.0,0.01142,1e-05,2.40566]
[1779357566458,43.18,77594.118,0.0,0.0114,1e-05,2.40168]
[1779357571493,43.19,77594.934,0.0,0.01141,1e-05,2.40246]
[1779357576528,43.19,77592.478,0.0,0.01139,1e-05,2.39933]
[1779357581566,43.19,77590.92,0.0,0.01138,1e-05,2.39769]
[1779357586600,43.2,77590.048,0.0,0.01138,1e-05,2.39715]
[1779357591636,43.2,77589.518,0.0,0.01138,1e-05,2.39716]
[1779357596662,43.2,77585.63,0.0,0.01135,1e-05,2.39183]
[1779357601184,43.2,77584.75,0.0,0.01135,1e-05,2.39114]
[1779357603212,43.2,77584.396,0.0,0.01135,1e-05,2.39094]
[1779357608675,43.21,77571.51,0.0,0.01124,1e-05,2.37166]
[1779357609748,43.21,77571.482,0.0,0.01124,1e-05,2.37183]
[1779357615682,43.21,77580.702,0.0,0.01133,1e-05,2.38767]
[1779357619900,43.22,77583.418,0.0,0.01136,1e-05,2.39273]
[1779357626693,43.22,77583.07,0.0,0.01136,1e-05,2.39341]
[1779357627537,43.22,77583.07,0.0,0.01136,1e-05,2.39341]
[1779357627633,43.22,77583.07,0.0,0.01136,1e-05,2.39358]
[1779357627764,43.22,77583.07,0.0,0.01136,1e-05,2.39358]
[1779357627892,43.22,77583.07,0.0,0.01136,1e-05,2.39358]
[1779357632927,43.22,77598.134,0.0,0.01149,1e-05,2.41716]
[1779357637962,43.23,77608.308,0.0,0.01158,1e-05,2.43419]
[1779357642997,43.23,77604.56,0.0,0.01155,1e-05,2.42867]
[1779357648033,43.23,77604.306,0.0,0.01155,1e-05,2.42884]
[1779357653068,43.23,77606.25,0.0,0.01157,1e-05,2.43254]
[1779357657995,43.23,77607.88,0.0,0.01159,1e-05,2.4356]
[1779357663730,43.23,77604.794,0.0,0.01156,1e-05,2.43126]
[1779357669180,43.24,77604.498,0.0,0.01156,1e-05,2.43143]
[1779357674215,43.24,77605.07,0.0,0.01157,1e-05,2.43289]
[1779357679250,43.24,77607.136,0.0,0.01159,1e-05,2.43675]
[1779357684285,43.24,77610.144,0.0,0.01162,1e-05,2.44211]
[1779357689321,43.24,77600.598,0.0,0.01154,1e-05,2.42719]
[1779357694358,43.25,77601.504,0.0,0.01155,1e-05,2.42788]
[1779357699395,43.25,77604.588,0.0,0.01158,1e-05,2.43341]
[1779357704430,43.25,77605.04,0.0,0.01158,1e-05,2.43467]
[1779357709465,43.25,77596.288,0.0,0.01151,1e-05,2.42113]
[1779357714500,43.25,77587.72,0.0,0.01144,1e-05,2.40801]
[1779357719535,43.26,77586.714,0.0,0.01144,1e-05,2.40714]
[1779357724570,43.26,77587.146,0.0,0.01144,1e-05,2.40856]
[1779357729605,43.26,77588.98,0.0,0.01146,1e-05,2.41223]
[1779357734640,43.26,77590.128,0.0,0.01148,1e-05,2.41476]
[1779357739675,43.27,77593.422,0.0,0.01151,1e-05,2.42071]
[1779357744711,43.27,77597.262,0.0,0.01155,1e-05,2.4275]
[1779357749746,43.27,77599.73,0.0,0.01157,1e-05,2.43203]
[1779357754782,43.27,77602.246,0.0,0.01159,1e-05,2.43526]
[1779357759817,43.27,77603.254,0.0,0.0116,1e-05,2.43738]
[1779357764831,43.27,77598.22,0.0,0.01156,1e-05,2.42971]
[1779357769836,43.28,77597.564,0.0,0.01156,1e-05,2.4292]
[1779357774841,43.28,77596.116,0.0,0.01155,1e-05,2.42742]
[1779357779847,43.28,77588.866,0.0,0.01149,1e-05,2.41632]
[1779357784992,43.28,77584.732,0.0,0.01146,1e-05,2.4105]
[1779357790028,43.29,77584.952,0.0,0.01146,1e-05,2.41155]
[1779357795063,43.29,77585.724,0.0,0.01147,1e-05,2.41348]
[1779357800098,43.29,77586.394,0.0,0.01148,1e-05,2.41523]
[1779357805133,43.29,77586.516,0.0,0.01149,1e-05,2.41608]
[1779357810168,43.29,77585.45,0.0,0.01148,1e-05,2.41502]
[1779357815203,43.3,77585.698,0.0,0.01148,1e-05,2.41474]
[1779357820238,43.3,77585.38,0.0,0.01148,1e-05,2.41489]
[1779357825273,43.3,77585.408,0.0,0.01148,1e-05,2.41559]
[1779357830308,43.3,77584.914,0.0,0.01148,1e-05,2.41545]
[1779357835343,43.31,77584.5,0.0,0.01148,1e-05,2.41544]
[1779357840378,43.31,77584.224,0.0,0.01149,1e-05,2.41565]
[1779357845413,43.31,77582.71,0.0,0.01148,1e-05,2.41387]
[1779357850924,43.31,77581.728,0.0,0.01147,1e-05,2.41297]
[1779357856930,43.32,77580.866,0.0,0.01147,1e-05,2.41238]
[1779357862936,43.32,77577.294,0.0,0.01144,1e-05,2.40749]
[1779357868575,43.32,77577.868,0.0,0.01145,1e-05,2.40926]
[1779357873610,43.32,77579.282,0.0,0.01146,1e-05,2.41086]
[1779357878659,43.33,77583.658,0.0,0.0115,1e-05,2.41854]
[1779357883694,43.33,77584.284,0.0,0.01151,1e-05,2.42016]
[1779357888728,43.33,77584.464,0.0,0.01152,1e-05,2.42105]
[1779357893764,43.33,77587.888,0.0,0.01155,1e-05,2.42715]
[1779357897711,43.33,77587.706,0.0,0.01155,1e-05,2.42717]
[1779357902828,43.33,77597.402,0.0,0.01164,1e-05,2.44338]
[1779357907863,43.34,77593.214,0.0,0.0116,1e-05,2.43704]
[1779357912986,43.34,77590.12,0.0,0.01158,1e-05,2.43253]
[1779357914748,43.34,77590.104,0.0,0.01158,1e-05,2.4326]
[1779357919947,43.34,77592.368,0.0,0.0116,1e-05,2.43683]
[1779357924982,43.34,77595.47,0.0,0.01163,1e-05,2.44228]
[1779357930004,43.34,77594.892,0.0,0.01163,1e-05,2.44175]
[1779357935009,43.34,77592.684,0.0,0.0116,1e-05,2.43726]
[1779357940019,43.35,77588.808,0.0,0.01157,1e-05,2.43146]
[1779357945023,43.35,77584.936,0.0,0.01154,1e-05,2.42573]
[1779357950028,43.35,77585.14,0.0,0.01155,1e-05,2.4266]
[1779357955192,43.35,77587.69,0.0,0.01157,1e-05,2.43133]
[1779357960227,43.35,77588.978,0.0,0.01159,1e-05,2.43389]
[1779357965262,43.35,77588.782,0.0,0.01159,1e-05,2.43405]
[1779357970297,43.36,77588.462,0.0,0.01159,1e-05,2.43401]
[1779357976339,43.36,77588.558,0.0,0.01159,1e-05,2.43473]
[1779357981374,43.36,77600.7,0.0,0.0117,1e-05,2.4548]
[1779357986410,43.36,77601.516,0.0,0.01171,1e-05,2.45642]
[1779357991445,43.36,77589.052,0.0,0.0116,1e-05,2.43526]
[1779357996480,43.36,77588.654,0.0,0.01159,1e-05,2.43507]
[1779358001515,43.37,77588.524,0.0,0.0116,1e-05,2.43532]
[1779358006552,43.37,77592.152,0.0,0.01163,1e-05,2.44163]
[1779358012091,43.37,77591.576,0.0,0.01163,1e-05,2.4411]
[1779358017629,43.37,77587.15,0.0,0.01159,1e-05,2.43446]
[1779358023102,43.37,77588.558,0.0,0.01161,1e-05,2.4372]
[1779358028706,43.37,77589.198,0.0,0.01161,1e-05,2.43876]
[1779358033741,43.37,77588.052,0.0,0.01161,1e-05,2.43734]
[1779358038778,43.38,77587.866,0.0,0.01161,1e-05,2.43747]
[1779358043815,43.38,77587.73,0.0,0.01161,1e-05,2.43769]
[1779358048851,43.38,77578.49,0.0,0.01153,1e-05,2.42327]
[1779358053886,43.38,77579.744,0.0,0.01154,1e-05,2.4245]
[1779358058921,43.38,77577.954,0.0,0.01153,1e-05,2.42217]
[1779358065143,43.39,77578.626,0.0,0.01154,1e-05,2.42392]
[1779358071005,43.39,77579.496,0.0,0.01155,1e-05,2.42596]
[1779358076039,43.39,77580.264,0.0,0.01156,1e-05,2.42771]
[1779358081077,43.39,77580.922,0.0,0.01157,1e-05,2.42928]
[1779358086110,43.39,77582.94,0.0,0.01159,1e-05,2.43301]
[1779358091145,43.39,77579.682,0.0,0.01156,1e-05,2.42825]
[1779358096176,43.4,77579.408,0.0,0.01156,1e-05,2.42831]
[1779358101181,43.4,77577.502,0.0,0.01155,1e-05,2.42575]
[1779358106186,43.4,77571.236,0.0,0.0115,1e-05,2.41622]
[1779358111191,43.4,77576.38,0.0,0.01154,1e-05,2.42375]
[1779358117197,43.4,77579.784,0.0,0.01157,1e-05,2.42982]
[1779358122362,43.41,77577.594,0.0,0.01155,1e-05,2.42691]
[1779358127399,43.41,77582.306,0.0,0.0116,1e-05,2.43498]
[1779358132435,43.41,77586.366,0.0,0.01164,1e-05,2.44195]
[1779358138217,43.41,77585.07,0.0,0.01163,1e-05,2.44025]
[1779358143529,43.41,77584.784,0.0,0.01163,1e-05,2.44026]
[1779358148564,43.41,77582.182,0.0,0.01161,1e-05,2.43648]
[1779358151123,43.41,77582.174,0.0,0.01161,1e-05,2.43655]
[1779358153959,43.41,77582.398,0.0,0.01161,1e-05,2.43717]
[1779358160239,43.42,77586.476,0.0,0.01165,1e-05,2.44431]
[1779358165682,43.42,77587.072,0.0,0.01166,1e-05,2.44571]
[1779358170718,43.42,77587.126,0.0,0.01166,1e-05,2.44614]
[1779358175753,43.42,77580.934,0.0,0.0116,1e-05,2.43516]
[1779358180788,43.42,77581.296,0.0,0.01161,1e-05,2.43617]
[1779358185826,43.42,77585.842,0.0,0.01165,1e-05,2.4439]
[1779358190863,43.42,77600.856,0.0,0.01178,1e-05,2.4685]
[1779358195899,43.42,77600.358,0.0,0.01178,1e-05,2.46784]
[1779358200934,43.42,77604.618,0.0,0.01181,1e-05,2.47491]
[1779358205979,43.42,77616.76,0.0,0.01192,1e-05,2.49484]
[1779358211014,43.42,77617.07,0.0,0.01192,1e-05,2.49527]
[1779358212909,43.42,77618.92,0.0,0.01194,1e-05,2.4983]
[1779358218063,43.42,77620.852,0.0,0.01196,1e-05,2.50134]
[1779358223098,43.42,77622.262,0.0,0.01197,1e-05,2.50353]
[1779358228306,43.42,77623.304,0.0,0.01198,1e-05,2.5051]
[1779358234189,43.42,77622.602,0.0,0.01196,1e-05,2.50237]
[1779358238531,43.42,77622.992,0.0,0.01197,1e-05,2.5029]
[1779358238859,43.42,77622.992,0.0,0.01197,1e-05,2.5029]
[1779358244322,43.42,77624.24,0.0,0.01198,1e-05,2.50478]
[1779358249327,43.42,77626.87,0.0,0.012,1e-05,2.50895]
[1779358254332,43.42,77627.26,0.0,0.012,1e-05,2.5094]
[1779358259351,43.42,77626.362,0.0,0.01199,1e-05,2.50771]
[1779358264356,43.42,77627.12,0.0,0.012,1e-05,2.50878]
[1779358269364,43.42,77625.81,0.0,0.01199,1e-05,2.50644]
[1779358274369,43.42,77622.222,0.0,0.01195,1e-05,2.50036]
[1779358279374,43.42,77621.832,0.0,0.01195,1e-05,2.4996]
[1779358284542,43.42,77620.388,0.0,0.01193,1e-05,2.4971]
[1779358290391,43.42,77620.886,0.0,0.01194,1e-05,2.49784]
[1779358295619,43.42,77620.908,0.0,0.01193,1e-05,2.4964]
[1779358301404,43.42,77618.992,0.0,0.01191,1e-05,2.49318]
[1779358306409,43.42,77619.168,0.0,0.01192,1e-05,2.49341]
[1779358311730,43.42,77619.276,0.0,0.01192,1e-05,2.49352]
[1779358316766,43.41,77619.682,0.0,0.01192,1e-05,2.49412]
[1779358321806,43.41,77619.744,0.0,0.01192,1e-05,2.49417]
[1779358326842,43.41,77607.844,0.0,0.01181,1e-05,2.4747]
[1779358331926,43.42,77608.694,0.0,0.01182,1e-05,2.47616]
[1779358337920,43.42,77608.306,0.0,0.01182,1e-05,2.47564]
[1779358342955,43.42,77603.726,0.0,0.01178,1e-05,2.46829]
[1779358347990,43.42,77601.272,0.0,0.01176,1e-05,2.46448]
[1779358353455,43.42,77585.564,0.0,0.01162,1e-05,2.43796]
[1779358359067,43.42,77585.212,0.0,0.01162,1e-05,2.43788]
[1779358364102,43.42,77583.56,0.0,0.01161,1e-05,2.43563]
[1779358369137,43.42,77583.192,0.0,0.0116,1e-05,2.43547]
[1779358374172,43.42,77582.156,0.0,0.0116,1e-05,2.43423]
[1779358379208,43.43,77582.21,0.0,0.0116,1e-05,2.43476]
[1779358384485,43.43,77582.816,0.0,0.01161,1e-05,2.43616]
[1779358390284,43.43,77582.92,0.0,0.01161,1e-05,2.43683]
[1779358395319,43.43,77585.094,0.0,0.01163,1e-05,2.44075]
[1779358400354,43.43,77583.808,0.0,0.01162,1e-05,2.43906]
[1779358405389,43.43,77583.532,0.0,0.01162,1e-05,2.439]
[1779358410424,43.43,77582.516,0.0,0.01162,1e-05,2.43777]
[1779358415459,43.44,77582.502,0.0,0.01161,1e-05,2.4368]
[1779358420494,43.44,77582.844,0.0,0.01162,1e-05,2.43776]
[1779358425529,43.44,77585.998,0.0,0.01165,1e-05,2.44324]
[1779358430536,43.44,77593.054,0.0,0.01171,1e-05,2.45501]
[1779358435541,43.44,77592.47,0.0,0.01171,1e-05,2.45432]
[1779358440549,43.44,77589.532,0.0,0.01168,1e-05,2.44984]
[1779358446555,43.44,77581.808,0.0,0.01162,1e-05,2.43779]
[1779358452561,43.44,77582.482,0.0,0.01163,1e-05,2.43935]
[1779358458567,43.45,77582.714,0.0,0.01163,1e-05,2.44019]
[1779358463812,43.45,77584.14,0.0,0.01165,1e-05,2.44294]
[1779358468848,43.45,77583.862,0.0,0.01165,1e-05,2.44285]
[1779358473883,43.45,77583.906,0.0,0.01164,1e-05,2.44192]
[1779358478918,43.45,77584.436,0.0,0.01165,1e-05,2.44313]
[1779358483953,43.45,77584.502,0.0,0.01165,1e-05,2.44359]
[1779358488988,43.45,77585.486,0.0,0.01166,1e-05,2.44552]
[1779358494023,43.45,77585.264,0.0,0.01166,1e-05,2.4455]
[1779358499058,43.46,77584.774,0.0,0.01166,1e-05,2.44504]
[1779358504093,43.46,77585.47,0.0,0.01167,1e-05,2.44648]
[1779358509128,43.46,77587.624,0.0,0.01169,1e-05,2.45026]
[1779358514163,43.46,77592.842,0.0,0.01173,1e-05,2.45896]
[1779358519198,43.46,77593.52,0.0,0.01174,1e-05,2.46028]
[1779358524233,43.46,77596.696,0.0,0.01177,1e-05,2.46562]
[1779358529268,43.46,77592.184,0.0,0.01173,1e-05,2.45847]
[1779358534303,43.46,77591.814,0.0,0.01172,1e-05,2.45673]
[1779358539339,43.46,77591.23,0.0,0.01172,1e-05,2.45601]
[1779358544373,43.46,77593.664,0.0,0.01174,1e-05,2.46018]
[1779358549408,43.46,77602.91,0.0,0.01182,1e-05,2.47537]
[1779358554443,43.46,77604.94,0.0,0.01184,1e-05,2.47874]
[1779358559482,43.46,77608.866,0.0,0.01188,1e-05,2.48519]
[1779358564517,43.46,77603.492,0.0,0.01183,1e-05,2.47641]
[1779358569552,43.46,77605.624,0.0,0.01185,1e-05,2.47994]
[1779358574587,43.46,77607.044,0.0,0.01186,1e-05,2.48228]
[1779358579622,43.46,77606.904,0.0,0.01186,1e-05,2.48204]
[1779358584657,43.46,77602.788,0.0,0.01182,1e-05,2.47537]
[1779358589692,43.46,77588.744,0.0,0.0117,1e-05,2.45267]
[1779358594705,43.47,77586.546,0.0,0.01168,1e-05,2.44805]
[1779358599710,43.47,77585.268,0.0,0.01167,1e-05,2.44629]
[1779358604715,43.47,77587.824,0.0,0.01169,1e-05,2.45074]
[1779358609720,43.47,77591.384,0.0,0.01173,1e-05,2.45676]
[1779358614725,43.47,77598.362,0.0,0.01179,1e-05,2.46831]
[1779358619902,43.47,77600.436,0.0,0.01181,1e-05,2.47183]
[1779358624937,43.47,77598.474,0.0,0.01179,1e-05,2.46874]
[1779358629972,43.47,77596.194,0.0,0.01177,1e-05,2.46517]
[1779358635008,43.47,77593.552,0.0,0.01175,1e-05,2.46105]
[1779358640043,43.47,77592.97,0.0,0.01174,1e-05,2.4603]
[1779358645079,43.47,77592.56,0.0,0.01174,1e-05,2.45983]
[1779358650114,43.47,77587.714,0.0,0.0117,1e-05,2.45218]
[1779358655149,43.47,77586.202,0.0,0.01168,1e-05,2.44867]
[1779358660771,43.47,77586.12,0.0,0.01168,1e-05,2.44883]
[1779358666777,43.48,77586.602,0.0,0.01169,1e-05,2.44997]
[1779358672268,43.48,77586.436,0.0,0.01169,1e-05,2.45004]
[1779358678789,43.48,77585.038,0.0,0.01168,1e-05,2.44813]
[1779358684353,43.48,77585.296,0.0,0.01168,1e-05,2.4489]
[1779358689799,43.48,77585.5,0.0,0.01169,1e-05,2.44952]
[1779358695430,43.48,77585.508,0.0,0.01169,1e-05,2.44987]
[1779358700465,43.48,77585.518,0.0,0.01169,1e-05,2.45017]
[1779358705500,43.48,77590.138,0.0,0.01173,1e-05,2.45793]
[1779358710536,43.48,77590.074,0.0,0.01173,1e-05,2.45803]
[1779358715825,43.48,77590.826,0.0,0.01173,1e-05,2.4581]
[1779358721613,43.49,77585.582,0.0,0.01169,1e-05,2.44986]
[1779358721842,43.49,77585.582,0.0,0.01169,1e-05,2.44986]
[1779358727655,43.49,77591.296,0.0,0.01174,1e-05,2.45942]
[1779358732690,43.49,77592.852,0.0,0.01176,1e-05,2.46214]
[1779358737724,43.49,77591.436,0.0,0.01175,1e-05,2.46002]
[1779358742760,43.49,77592.134,0.0,0.01175,1e-05,2.46135]
[1779358747795,43.49,77594.294,0.0,0.01177,1e-05,2.46503]
[1779358752830,43.49,77589.098,0.0,0.01173,1e-05,2.45679]
[1779358757865,43.49,77590.574,0.0,0.01174,1e-05,2.4594]
[1779358762926,43.49,77589.73,0.0,0.01174,1e-05,2.45824]
[1779358767931,43.49,77589.926,0.0,0.01174,1e-05,2.45876]
[1779358772936,43.49,77591.724,0.0,0.01175,1e-05,2.46052]
[1779358777941,43.49,77596.314,0.0,0.01179,1e-05,2.46816]
[1779358782946,43.49,77603.946,0.0,0.01186,1e-05,2.48073]
[1779358787951,43.49,77609.19,0.0,0.0119,1e-05,2.4893]
[1779358792956,43.49,77607.7,0.0,0.01189,1e-05,2.48678]
[1779358798153,43.49,77606.998,0.0,0.01188,1e-05,2.4856]
[1779358803189,43.49,77612.516,0.0,0.01193,1e-05,2.4946]
[1779358809231,43.49,77615.41,0.0,0.01196,1e-05,2.49922]
[1779358814197,43.49,77618.136,0.0,0.01198,1e-05,2.50358]
[1779358819302,43.47,77620.206,0.0,0.01196,1e-05,2.49954]
[1779358822253,43.46,77620.268,0.0,0.01194,1e-05,2.4967]
[1779358822323,43.45,77620.268,0.0,0.01194,1e-05,2.49523]
[1779358827358,43.45,77623.338,0.0,0.01196,1e-05,2.50029]
[1779358832393,43.45,77624.676,0.0,0.01197,1e-05,2.50112]
[1779358837428,43.45,77626.622,0.0,0.01199,1e-05,2.50434]
[1779358842463,43.45,77629.068,0.0,0.01201,1e-05,2.50838]
[1779358848011,43.45,77635.21,0.0,0.01206,1e-05,2.51857]
[1779358853540,43.45,77636.048,0.0,0.01207,1e-05,2.51996]
[1779358858575,43.45,77629.592,0.0,0.01201,1e-05,2.50925]
[1779358860379,43.45,77629.08,0.0,0.01201,1e-05,2.5084]
[1779358860589,43.45,77629.08,0.0,0.01201,1e-05,2.5084]
[1779358866029,43.45,77626.06,0.0,0.01198,1e-05,2.50323]
[1779358871666,43.45,77622.35,0.0,0.01195,1e-05,2.49695]
[1779358873349,43.45,77621.4,0.0,0.01194,1e-05,2.49536]
[1779358878715,43.45,77617.732,0.0,0.0119,1e-05,2.48927]
[1779358883750,43.45,77617.562,0.0,0.0119,1e-05,2.48895]
[1779358888785,43.45,77613.962,0.0,0.01187,1e-05,2.48304]
[1779358893820,43.45,77613.284,0.0,0.01186,1e-05,2.48058]
[1779358899062,43.45,77611.634,0.0,0.01184,1e-05,2.47793]
[1779358902730,43.45,77611.634,0.0,0.01184,1e-05,2.47796]
[1779358902734,43.45,77611.634,0.0,0.01184,1e-05,2.47796]
[1779358902882,43.45,77611.634,0.0,0.01184,1e-05,2.47797]
[1779358907918,43.45,77612.006,0.0,0.01185,1e-05,2.47858]
[1779358912953,43.45,77612.772,0.0,0.01185,1e-05,2.47983]
[1779358917988,43.45,77613.144,0.0,0.01186,1e-05,2.48045]
[1779358923023,43.45,77613.218,0.0,0.01186,1e-05,2.48057]
[1779358928058,43.45,77610.214,0.0,0.01183,1e-05,2.47564]
[1779358933093,43.45,77601.196,0.0,0.01175,1e-05,2.4609]
[1779358938103,43.45,77601.37,0.0,0.01175,1e-05,2.46118]
[1779358943108,43.45,77603.798,0.0,0.01178,1e-05,2.46515]
[1779358948468,43.45,77607.216,0.0,0.01181,1e-05,2.47073]
[1779358948568,43.45,77607.216,0.0,0.01181,1e-05,2.47073]
[1779358954119,43.45,77605.266,0.0,0.01178,1e-05,2.46632]
[1779358960125,43.45,77604.664,0.0,0.01178,1e-05,2.46553]
[1779358962292,43.45,77604.678,0.0,0.01178,1e-05,2.46562]
[1779358967331,43.45,77604.978,0.0,0.01178,1e-05,2.46631]
[1779358972366,43.45,77606.554,0.0,0.0118,1e-05,2.46903]
[1779358977401,43.45,77606.124,0.0,0.01179,1e-05,2.46846]
[1779358982531,43.45,77604.318,0.0,0.01178,1e-05,2.4656]
[1779358987798,43.45,77603.046,0.0,0.01177,1e-05,2.46372]
[1779358993513,43.46,77594.94,0.0,0.0117,1e-05,2.45087]
[1779358999164,43.46,77595.974,0.0,0.01171,1e-05,2.45284]
[1779359004590,43.46,77598.264,0.0,0.01173,1e-05,2.45686]
[1779359009625,43.46,77599.936,0.0,0.01175,1e-05,2.45979]
[1779359014660,43.46,77601.834,0.0,0.01176,1e-05,2.46171]
[1779359019697,43.46,77600.496,0.0,0.01175,1e-05,2.45973]
[1779359024731,43.46,77598.68,0.0,0.01173,1e-05,2.457]
[1779359029764,43.46,77598.39,0.0,0.01173,1e-05,2.45676]
[1779359034800,43.46,77599.682,0.0,0.01174,1e-05,2.45907]
[1779359039835,43.46,77595.328,0.0,0.01171,1e-05,2.45224]
[1779359044869,43.46,77594.02,0.0,0.0117,1e-05,2.45039]
[1779359049905,43.47,77592.56,0.0,0.01169,1e-05,2.44832]
[1779359055220,43.47,77593.858,0.0,0.0117,1e-05,2.45072]
[1779359061226,43.47,77592.65,0.0,0.01169,1e-05,2.4491]
[1779359067024,43.47,77600.162,0.0,0.01176,1e-05,2.4616]
[1779359072059,43.47,77601.294,0.0,0.01176,1e-05,2.46226]
[1779359077094,43.47,77603.234,0.0,0.01178,1e-05,2.46558]
[1779359082248,43.47,77599.016,0.0,0.01175,1e-05,2.4589]
[1779359088171,43.47,77595.028,0.0,0.01171,1e-05,2.4527]
[1779359093206,43.47,77591.398,0.0,0.01168,1e-05,2.44711]
[1779359098241,43.47,77596.368,0.0,0.01173,1e-05,2.45544]
[1779359103269,43.47,77610.95,0.0,0.01186,1e-05,2.47939]
[1779359108274,43.47,77611.278,0.0,0.01186,1e-05,2.47996]
[1779359113279,43.47,77606.23,0.0,0.01181,1e-05,2.47176]
[1779359115849,43.47,77595.602,0.0,0.01172,1e-05,2.4545]
[1779359115996,43.47,77595.602,0.0,0.01172,1e-05,2.4545]
[1779359116019,43.47,77595.602,0.0,0.01172,1e-05,2.45456]
[1779359116626,43.47,77595.602,0.0,0.01172,1e-05,2.45456]
[1779359117285,43.47,77552.53,0.0,0.01135,1e-05,2.38527]
[1779359118287,43.48,77527.248,0.0,0.01115,1e-05,2.34763]
[1779359121290,43.49,77505.148,0.0,0.01097,1e-05,2.31398]
[1779359121769,43.49,77505.148,0.0,0.01097,1e-05,2.31398]
[1779359122151,43.49,77505.148,0.0,0.01097,1e-05,2.31398]
[1779359124791,43.49,77504.022,0.0,0.01096,1e-05,2.3131]
[1779359130301,43.49,77510.836,0.0,0.01103,1e-05,2.3252]
[1779359133510,43.5,77478.412,0.0,0.01076,1e-05,2.27515]
[1779359138546,43.51,77455.386,0.0,0.01059,1e-05,2.24204]
[1779359143589,43.51,77457.316,0.0,0.01061,1e-05,2.24693]
[1779359148268,43.52,77455.824,0.0,0.01061,1e-05,2.24582]
[1779359150638,43.52,77425.03,0.0,0.01037,1e-05,2.20127]
[1779359152264,43.52,77425.03,0.0,0.01037,1e-05,2.20127]
[1779359152630,43.52,77408.198,0.0,0.01024,1e-05,2.1768]
[1779359154271,43.54,77408.198,0.0,0.01027,1e-05,2.18227]
[1779359154670,43.55,77385.934,0.0,0.0101,1e-05,2.15063]
[1779359157568,43.55,77382.172,0.0,0.01008,1e-05,2.14628]
[1779359159248,43.55,77382.172,0.0,0.01008,1e-05,2.14686]
[1779359161269,43.56,77377.998,0.0,0.01006,1e-05,2.14189]
[1779359163355,43.57,77352.508,0.0,0.00987,1e-05,2.10674]
[1779359167766,43.63,77288.488,0.0,0.00948,1e-05,2.03254]
[1779359169870,43.63,77288.488,0.0,0.00949,1e-05,2.03329]
[1779359170596,43.63,77288.488,0.0,0.00949,1e-05,2.03402]
[1779359174122,43.66,77303.102,0.0,0.00964,1e-05,2.0626]
[1779359175359,43.67,77303.102,0.0,0.00965,1e-05,2.06323]
[1779359178034,43.7,77292.866,0.0,0.00961,1e-05,2.05703]
[1779359181469,43.71,77299.99,0.0,0.00968,1e-05,2.0697]
[1779359183044,43.73,77299.99,0.0,0.00971,1e-05,2.07604]
[1779359183429,43.75,77299.99,0.0,0.00975,1e-05,2.08214]
[1779359185053,43.78,77299.99,0.0,0.00978,1e-05,2.08797]
[1779359185222,43.78,77299.99,0.0,0.00978,1e-05,2.08797]
[1779359185906,43.82,77325.668,0.0,0.01003,1e-05,2.13568]
[1779359187069,43.82,77325.668,0.0,0.01003,1e-05,2.13568]
[1779359187431,43.84,77325.668,0.0,0.01006,1e-05,2.14089]
[1779359189076,43.86,77325.668,0.0,0.01009,1e-05,2.14593]
[1779359191051,43.88,77341.104,0.0,0.01024,1e-05,2.17401]
[1779359192732,43.89,77326.248,0.0,0.01014,1e-05,2.15618]
[1779359195552,43.91,77332.67,0.0,0.01022,1e-05,2.17039]
[1779359196749,43.91,77332.67,0.0,0.01022,1e-05,2.17087]
[1779359197969,43.93,77332.67,0.0,0.01025,1e-05,2.17588]
[1779359198433,43.94,77311.026,0.0,0.01009,1e-05,2.1454]
[1779359199764,43.94,77311.026,0.0,0.01009,1e-05,2.14593]
[1779359201133,43.96,77311.026,0.0,0.01012,1e-05,2.15109]
[1779359202779,43.99,77313.73,0.0,0.01019,1e-05,2.16488]
[1779359204445,44.01,77313.73,0.0,0.01022,1e-05,2.16964]
[1779359205792,44.02,77314.884,0.0,0.01023,1e-05,2.17227]
[1779359207476,44.02,77313.148,0.0,0.01022,1e-05,2.17069]
[1779359208908,44.02,77313.148,0.0,0.01023,1e-05,2.1712]
[1779359210376,44.02,77313.148,0.0,0.01023,1e-05,2.17176]
[1779359211136,44.03,77270.712,0.0,0.00991,1e-05,2.11169]
[1779359211863,44.03,77270.712,0.0,0.00991,1e-05,2.11169]
[1779359211867,44.03,77270.712,0.0,0.00991,1e-05,2.11169]
[1779359214462,44.03,77257.796,0.0,0.00982,1e-05,2.09513]
[1779359215985,44.04,77257.796,0.0,0.00983,1e-05,2.09574]
[1779359216621,44.04,77257.796,0.0,0.00983,1e-05,2.09637]
[1779359217948,44.04,77257.796,0.0,0.00983,1e-05,2.09705]
[1779359218798,44.04,77257.796,0.0,0.00984,1e-05,2.09774]
[1779359219297,44.04,77257.796,0.0,0.00984,1e-05,2.09774]
[1779359220485,44.07,77171.91,0.0,0.00925,1e-05,1.98642]
[1779359220995,44.07,77171.91,0.0,0.00925,1e-05,1.98642]
[1779359221234,44.07,77171.91,0.0,0.00925,1e-05,1.98642]
[1779359222210,44.08,77171.91,0.0,0.00926,1e-05,1.98723]
[1779359222685,44.08,77171.91,0.0,0.00926,1e-05,1.98804]
[1779359224210,44.11,77171.91,0.0,0.00931,1e-05,1.99608]
[1779359224966,44.14,77171.91,0.0,0.00935,1e-05,2.00392]
[1779359228528,44.25,77186.838,0.0,0.0096,1e-05,2.0521]
[1779359228646,44.25,77186.838,0.0,0.0096,1e-05,2.0521]
[1779359231599,44.26,77197.278,0.0,0.00969,1e-05,2.06847]
[1779359233211,44.26,77197.278,0.0,0.00969,1e-05,2.06906]
[1779359234611,44.26,77206.05,0.0,0.00976,1e-05,2.08253]
[1779359235019,44.26,77206.05,0.0,0.00976,1e-05,2.08253]
[1779359235593,44.27,77206.05,0.0,0.00977,1e-05,2.08314]
[1779359236621,44.27,77206.05,0.0,0.00977,1e-05,2.08375]
[1779359237507,44.27,77206.05,0.0,0.00977,1e-05,2.08375]
[1779359238643,44.27,77202.646,0.0,0.00975,1e-05,2.0802]
[1779359241495,44.28,77193.388,0.0,0.00969,1e-05,2.06844]
[1779359242647,44.28,77213.172,0.0,0.00984,1e-05,2.09735]
[1779359244434,44.28,77213.172,0.0,0.00985,1e-05,2.09793]
[1779359245666,44.29,77210.732,0.0,0.00983,1e-05,2.09562]
[1779359246471,44.29,77210.732,0.0,0.00983,1e-05,2.09562]
[1779359246710,44.29,77210.732,0.0,0.00983,1e-05,2.09562]
[1779359249443,44.3,77267.706,0.0,0.01028,1e-05,2.17918]
[1779359251937,44.3,77270.498,0.0,0.0103,1e-05,2.18276]
[1779359252409,44.3,77270.498,0.0,0.0103,1e-05,2.18276]
[1779359253553,44.3,77321.568,0.0,0.0107,1e-05,2.2588]
[1779359253953,44.3,77321.568,0.0,0.0107,1e-05,2.2588]
[1779359256581,44.3,77314.242,0.0,0.01065,1e-05,2.24851]
[1779359257580,44.31,77314.242,0.0,0.01065,1e-05,2.2492]
[1779359258142,44.31,77314.242,0.0,0.01065,1e-05,2.2492]
[1779359258983,44.31,77314.242,0.0,0.01065,1e-05,2.2492]
[1779359262535,44.31,77274.638,0.0,0.01035,1e-05,2.19237]
[1779359267572,44.32,77266.34,0.0,0.01029,1e-05,2.18241]
[1779359272577,44.33,77272.24,0.0,0.01035,1e-05,2.19313]
[1779359277582,44.34,77270.798,0.0,0.01035,1e-05,2.19308]
[1779359279925,44.34,77273.506,0.0,0.01038,1e-05,2.19785]
[1779359280586,44.34,77304.378,0.0,0.01062,1e-05,2.24375]
[1779359281651,44.34,77312.03,0.0,0.01068,1e-05,2.25547]
[1779359281903,44.34,77312.03,0.0,0.01068,1e-05,2.25547]
[1779359282604,44.34,77312.03,0.0,0.01068,1e-05,2.25547]
[1779359282906,44.34,77320.54,0.0,0.01075,1e-05,2.26822]
[1779359283349,44.34,77320.54,0.0,0.01075,1e-05,2.26822]
[1779359284784,44.34,77309.386,0.0,0.01066,1e-05,2.25184]
[1779359284844,44.34,77309.386,0.0,0.01066,1e-05,2.25184]
[1779359285592,44.34,77311.136,0.0,0.01068,1e-05,2.25445]
[1779359286315,44.34,77311.136,0.0,0.01068,1e-05,2.25445]
[1779359288376,44.34,77315.914,0.0,0.01072,1e-05,2.2616]
[1779359289629,44.34,77317.08,0.0,0.01073,1e-05,2.26334]
[1779359291386,44.34,77311.202,0.0,0.01068,1e-05,2.25455]
[1779359293835,44.34,77295.4,0.0,0.01055,1e-05,2.23104]
[1779359294996,44.34,77297.404,0.0,0.01057,1e-05,2.23401]
[1779359295430,44.34,77297.404,0.0,0.01057,1e-05,2.23401]
[1779359296610,44.34,77330.164,0.0,0.01083,1e-05,2.28302]
[1779359297150,44.34,77330.164,0.0,0.01083,1e-05,2.28302]
[1779359298610,44.34,77326.522,0.0,0.0108,1e-05,2.27753]
[1779359300049,44.34,77324.648,0.0,0.01079,1e-05,2.27471]
[1779359301621,44.34,77329.06,0.0,0.01082,1e-05,2.28135]
[1779359303235,44.34,77314.02,0.0,0.0107,1e-05,2.25876]
[1779359304819,44.34,77318.042,0.0,0.01073,1e-05,2.26479]
[1779359305656,44.34,77318.716,0.0,0.01074,1e-05,2.2658]
[1779359308629,44.34,77316.852,0.0,0.01072,1e-05,2.263]
[1779359313652,44.34,77324.33,0.0,0.01078,1e-05,2.27294]
[1779359318657,44.34,77318.98,0.0,0.01073,1e-05,2.2649]
[1779359321043,44.34,77328.37,0.0,0.01081,1e-05,2.27902]
[1779359321090,44.34,77328.37,0.0,0.01081,1e-05,2.27902]
[1779359321633,44.34,77328.37,0.0,0.01081,1e-05,2.27902]
[1779359326665,44.34,77324.374,0.0,0.01078,1e-05,2.273]
[1779359331670,44.34,77323.072,0.0,0.01077,1e-05,2.27104]
[1779359337123,44.34,77316.282,0.0,0.01071,1e-05,2.26086]
[1779359342158,44.34,77315.96,0.0,0.01071,1e-05,2.26038]
[1779359347194,44.34,77323.27,0.0,0.01077,1e-05,2.27134]
[1779359352228,44.34,77343.44,0.0,0.01093,1e-05,2.30182]
[1779359355288,44.34,77348.054,0.0,0.01097,1e-05,2.30884]
[1779359356456,44.34,77348.054,0.0,0.01097,1e-05,2.30884]
[1779359358014,44.34,77346.376,0.0,0.01096,1e-05,2.30628]
[1779359358547,44.34,77346.376,0.0,0.01096,1e-05,2.30628]
[1779359359288,44.34,77308.752,0.0,0.01065,1e-05,2.24961]
[1779359364323,44.34,77307.852,0.0,0.01065,1e-05,2.24826]
[1779359368615,44.34,77312.386,0.0,0.01068,1e-05,2.25503]
[1779359374394,44.34,77325.354,0.0,0.01078,1e-05,2.27318]
[1779359379442,44.34,77327.648,0.0,0.0108,1e-05,2.27663]
[1779359384466,44.34,77329.364,0.0,0.01081,1e-05,2.27922]
[1779359389501,44.34,77326.088,0.0,0.01079,1e-05,2.27429]
[1779359394536,44.34,77320.844,0.0,0.01074,1e-05,2.26641]
[1779359399672,44.34,77325.5,0.0,0.01078,1e-05,2.2734]
[1779359404983,44.34,77306.022,0.0,0.01063,1e-05,2.24425]
[1779359405413,44.34,77306.022,0.0,0.01063,1e-05,2.24425]
[1779359406143,44.34,77288.698,0.0,0.01049,1e-05,2.21858]
[1779359406764,44.34,77288.698,0.0,0.01049,1e-05,2.21858]
[1779359408160,44.34,77288.698,0.0,0.01049,1e-05,2.21858]
[1779359409047,44.34,77288.698,0.0,0.01049,1e-05,2.21858]
[1779359410162,44.34,77288.698,0.0,0.01049,1e-05,2.21858]
[1779359411655,44.34,77258.934,0.0,0.01026,1e-05,2.17502]
[1779359412078,44.34,77258.934,0.0,0.01026,1e-05,2.17502]
[1779359413669,44.34,77234.646,0.0,0.01007,1e-05,2.13999]
[1779359415184,44.34,77235.464,0.0,0.01008,1e-05,2.14116]
[1779359416690,44.34,77211.954,0.0,0.0099,1e-05,2.10766]
[1779359417364,44.34,77211.954,0.0,0.0099,1e-05,2.10766]
[1779359419197,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359419804,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359420073,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359420077,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359420718,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359420884,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359421725,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359422228,44.34,77213.426,0.0,0.00991,1e-05,2.10975]
[1779359424636,44.34,77202.12,0.0,0.00983,1e-05,2.09378]
[1779359426230,44.34,77212.386,0.0,0.0099,1e-05,2.10828]
[1779359427231,44.34,77212.386,0.0,0.0099,1e-05,2.10828]
[1779359428117,44.34,77212.386,0.0,0.0099,1e-05,2.10828]
[1779359428774,44.34,77212.386,0.0,0.0099,1e-05,2.10828]
[1779359432216,44.34,77212.386,0.0,0.0099,1e-05,2.10705]
[1779359432682,44.34,77212.386,0.0,0.0099,1e-05,2.10705]
[1779359433553,44.34,77212.386,0.0,0.0099,1e-05,2.10705]
[1779359433562,44.34,77212.386,0.0,0.0099,1e-05,2.10705]
[1779359434812,44.34,77218.094,0.0,0.00994,1e-05,2.11514]
[1779359435381,44.34,77218.094,0.0,0.00994,1e-05,2.11514]
[1779359435406,44.34,77218.094,0.0,0.00994,1e-05,2.11514]
[1779359440798,44.34,77201.982,0.0,0.00982,1e-05,2.09236]
[1779359441335,44.34,77201.982,0.0,0.00982,1e-05,2.09236]
[1779359441437,44.34,77201.982,0.0,0.00982,1e-05,2.09236]
[1779359444262,44.34,77211.888,0.0,0.00989,1e-05,2.10634]
[1779359444306,44.34,77211.888,0.0,0.00989,1e-05,2.10634]
[1779359449807,44.34,77214.188,0.0,0.00991,1e-05,2.1096]
[1779359454812,44.34,77220.284,0.0,0.00996,1e-05,2.11825]
[1779359459818,44.34,77218.754,0.0,0.00995,1e-05,2.11608]
[1779359460535,44.34,77218.754,0.0,0.00995,1e-05,2.11608]
[1779359460559,44.34,77218.754,0.0,0.00995,1e-05,2.11608]
[1779359460786,44.34,77218.754,0.0,0.00995,1e-05,2.11608]
[1779359464792,44.34,77215.918,0.0,0.00993,1e-05,2.11205]
[1779359464808,44.34,77215.918,0.0,0.00993,1e-05,2.11205]
[1779359469828,44.34,77227.58,0.0,0.01001,1e-05,2.12864]
[1779359474835,44.34,77235.12,0.0,0.01007,1e-05,2.13942]
[1779359479840,44.34,77223.44,0.0,0.00998,1e-05,2.12274]
[1779359481061,44.34,77223.618,0.0,0.00998,1e-05,2.12299]
[1779359483640,44.34,77221.81,0.0,0.00997,1e-05,2.12042]
[1779359488849,44.34,77224.248,0.0,0.00999,1e-05,2.12389]
[1779359492307,44.34,77222.724,0.0,0.00997,1e-05,2.12049]
[1779359494760,44.34,77212.378,0.0,0.00989,1e-05,2.10581]
[1779359494893,44.34,77212.378,0.0,0.00989,1e-05,2.10581]
[1779359495223,44.34,77212.378,0.0,0.00989,1e-05,2.10581]
[1779359495859,44.34,77188.676,0.0,0.00972,1e-05,2.07249]
[1779359496757,44.34,77188.676,0.0,0.00972,1e-05,2.07249]
[1779359496784,44.34,77188.676,0.0,0.00972,1e-05,2.07249]
[1779359496791,44.34,77188.676,0.0,0.00972,1e-05,2.07249]
[1779359498637,44.34,77181.278,0.0,0.00966,1e-05,2.06217]
[1779359498741,44.34,77181.278,0.0,0.00966,1e-05,2.06217]
[1779359499779,44.34,77181.278,0.0,0.00966,1e-05,2.06217]
[1779359503494,44.34,77172.44,0.0,0.0096,1e-05,2.04991]
[1779359503561,44.34,77172.44,0.0,0.0096,1e-05,2.04991]
[1779359504879,44.34,77180.328,0.0,0.00966,1e-05,2.06085]
[1779359505870,44.34,77201.976,0.0,0.00982,1e-05,2.09113]
[1779359507676,44.34,77205.96,0.0,0.00985,1e-05,2.09674]
[1779359508806,44.34,77205.96,0.0,0.00985,1e-05,2.09674]
[1779359511372,44.34,77197.622,0.0,0.00978,1e-05,2.08501]
[1779359512818,44.34,77189.916,0.0,0.00973,1e-05,2.07422]
[1779359514849,44.34,77187.948,0.0,0.00971,1e-05,2.07147]
[1779359514879,44.34,77196.308,0.0,0.00977,1e-05,2.08317]
[1779359515577,44.34,77196.308,0.0,0.00977,1e-05,2.08317]
[1779359515880,44.34,77201.032,0.0,0.00981,1e-05,2.09038]
[1779359516041,44.34,77201.032,0.0,0.00981,1e-05,2.09038]
[1779359517062,44.34,77201.032,0.0,0.00981,1e-05,2.09038]
[1779359517139,44.34,77201.032,0.0,0.00981,1e-05,2.09038]
[1779359517882,44.34,77205.002,0.0,0.00984,1e-05,2.09584]
[1779359518613,44.34,77205.002,0.0,0.00984,1e-05,2.09584]
[1779359518626,44.34,77205.002,0.0,0.00984,1e-05,2.09571]
[1779359518928,44.34,77205.002,0.0,0.00984,1e-05,2.09571]
[1779359519473,44.35,77205.002,0.0,0.00984,1e-05,2.09627]
[1779359520082,44.35,77205.002,0.0,0.00984,1e-05,2.09627]
[1779359520480,44.35,77205.002,0.0,0.00984,1e-05,2.09613]
[1779359522340,44.34,77205.002,0.0,0.00984,1e-05,2.09599]
[1779359522494,44.34,77205.002,0.0,0.00984,1e-05,2.09585]
[1779359522920,44.34,77205.002,0.0,0.00984,1e-05,2.09585]
[1779359523551,44.34,77205.002,0.0,0.00984,1e-05,2.09585]
[1779359523607,44.34,77205.002,0.0,0.00984,1e-05,2.09585]
[1779359523636,44.35,77205.002,0.0,0.00984,1e-05,2.09638]
[1779359523913,44.35,77205.002,0.0,0.00984,1e-05,2.09638]
[1779359524519,44.35,77205.002,0.0,0.00985,1e-05,2.09692]
[1779359524924,44.35,77205.002,0.0,0.00985,1e-05,2.09692]
[1779359530561,44.36,77204.714,0.0,0.00986,1e-05,2.09987]
[1779359534589,44.37,77226.45,0.0,0.01004,1e-05,2.1328]
[1779359539624,44.38,77247.758,0.0,0.01021,1e-05,2.16576]
[1779359543652,44.38,77269.886,0.0,0.01039,1e-05,2.19958]
[1779359548687,44.39,77255.846,0.0,0.01029,1e-05,2.18119]
[1779359553722,44.4,77269.984,0.0,0.01041,1e-05,2.20255]
[1779359558757,44.41,77277.012,0.0,0.01047,1e-05,2.21476]
[1779359563792,44.41,77266.554,0.0,0.0104,1e-05,2.20131]
[1779359563961,44.41,77266.554,0.0,0.0104,1e-05,2.20131]
[1779359564799,44.41,77266.554,0.0,0.0104,1e-05,2.20102]
[1779359565513,44.41,77266.554,0.0,0.0104,1e-05,2.20102]
[1779359565906,44.41,77266.554,0.0,0.0104,1e-05,2.20102]
[1779359572584,44.4,77276.2,0.0,0.01046,1e-05,2.21291]
[1779359572833,44.4,77276.2,0.0,0.01046,1e-05,2.21291]
[1779359573251,44.4,77276.2,0.0,0.01046,1e-05,2.21257]
[1779359573864,44.4,77276.2,0.0,0.01046,1e-05,2.21293]
[1779359575054,44.4,77282.69,0.0,0.01052,1e-05,2.22284]
[1779359575878,44.4,77282.69,0.0,0.01051,1e-05,2.22248]
[1779359577785,44.4,77285.45,0.0,0.01053,1e-05,2.2262]
[1779359577892,44.4,77285.45,0.0,0.01053,1e-05,2.22586]
[1779359582927,44.41,77299.84,0.0,0.01065,1e-05,2.2489]
[1779359587964,44.41,77300.262,0.0,0.01067,1e-05,2.25107]
[1779359591764,44.42,77309.914,0.0,0.01075,1e-05,2.26634]
[1779359591864,44.42,77309.914,0.0,0.01075,1e-05,2.2666]
[1779359592024,44.42,77309.914,0.0,0.01075,1e-05,2.2666]
[1779359592991,44.42,77322.91,0.0,0.01086,1e-05,2.2864]
[1779359593647,44.42,77322.91,0.0,0.01086,1e-05,2.2864]
[1779359593748,44.42,77322.91,0.0,0.01086,1e-05,2.28663]
[1779359594625,44.42,77322.91,0.0,0.01086,1e-05,2.28663]
[1779359594667,44.42,77322.91,0.0,0.01085,1e-05,2.28615]
[1779359596313,44.42,77332.2,0.0,0.01093,1e-05,2.3002]
[1779359596995,44.42,77332.508,0.0,0.01093,1e-05,2.30089]
[1779359600072,44.42,77338.262,0.0,0.01098,1e-05,2.31029]
[1779359600999,44.42,77345.828,0.0,0.01104,1e-05,2.32129]
[1779359602823,44.42,77344.906,0.0,0.01103,1e-05,2.31935]
[1779359602915,44.41,77344.906,0.0,0.01103,1e-05,2.31882]
[1779359603655,44.41,77344.906,0.0,0.01103,1e-05,2.31882]
[1779359604000,44.41,77344.906,0.0,0.01103,1e-05,2.31882]
[1779359609009,44.42,77344.91,0.0,0.01104,1e-05,2.32002]
[1779359614014,44.42,77340.656,0.0,0.011,1e-05,2.31321]
[1779359617160,44.42,77348.836,0.0,0.01107,1e-05,2.3263]
[1779359617997,44.42,77348.836,0.0,0.01107,1e-05,2.3263]
[1779359621072,44.43,77353.716,0.0,0.01111,1e-05,2.33428]
[1779359622022,44.42,77353.686,0.0,0.01111,1e-05,2.33368]
[1779359624803,44.42,77350.63,0.0,0.01108,1e-05,2.3279]
[1779359624818,44.42,77350.63,0.0,0.01108,1e-05,2.32737]
[1779359630030,44.42,77347.322,0.0,0.01105,1e-05,2.32231]
[1779359632222,44.42,77349.682,0.0,0.01107,1e-05,2.32592]
[1779359633033,44.42,77356.764,0.0,0.01112,1e-05,2.33621]
[1779359633306,44.42,77356.764,0.0,0.01112,1e-05,2.33621]
[1779359634034,44.42,77363.804,0.0,0.01118,1e-05,2.34704]
[1779359634270,44.42,77363.804,0.0,0.01118,1e-05,2.34704]
[1779359635035,44.41,77363.9,0.0,0.01118,1e-05,2.34661]
[1779359638350,44.41,77364.276,0.0,0.01117,1e-05,2.34546]
[1779359638469,44.41,77364.276,0.0,0.01117,1e-05,2.34546]
[1779359645071,44.4,77372.92,0.0,0.01122,1e-05,2.35522]
[1779359650076,44.38,77369.088,0.0,0.01118,1e-05,2.3464]
[1779359655081,44.37,77366.806,0.0,0.01114,1e-05,2.34004]
[1779359658812,44.37,77366.038,0.0,0.01113,1e-05,2.33717]
[1779359658890,44.37,77366.038,0.0,0.01112,1e-05,2.33662]
[1779359659931,44.37,77366.038,0.0,0.01112,1e-05,2.33662]
[1779359665101,44.37,77386.222,0.0,0.01129,1e-05,2.36781]
[1779359670106,44.37,77380.554,0.0,0.01124,1e-05,2.35902]
[1779359675111,44.37,77379.832,0.0,0.01123,1e-05,2.35657]
[1779359680619,44.37,77371.55,0.0,0.01116,1e-05,2.34378]
[1779359685654,44.37,77374.608,0.0,0.01119,1e-05,2.3485]
[1779359690689,44.37,77375.808,0.0,0.0112,1e-05,2.35035]
[1779359695725,44.37,77378.536,0.0,0.01122,1e-05,2.35457]
[1779359696134,44.37,77378.536,0.0,0.01122,1e-05,2.35457]
[1779359701770,44.37,77386.958,0.0,0.01129,1e-05,2.36762]
[1779359705213,44.37,77388.816,0.0,0.01131,1e-05,2.37051]
[1779359705798,44.37,77388.816,0.0,0.01131,1e-05,2.37061]
[1779359710833,44.37,77392.844,0.0,0.01134,1e-05,2.3774]
[1779359715868,44.37,77395.778,0.0,0.01137,1e-05,2.38244]
[1779359720903,44.37,77399.146,0.0,0.0114,1e-05,2.38814]
[1779359725938,44.37,77396.274,0.0,0.01138,1e-05,2.38411]
[1779359730974,44.38,77394.718,0.0,0.01137,1e-05,2.38215]
[1779359736014,44.38,77395.626,0.0,0.01137,1e-05,2.3827]
[1779359741048,44.38,77395.456,0.0,0.01138,1e-05,2.3829]
[1779359746084,44.38,77396.734,0.0,0.01139,1e-05,2.38535]
[1779359748061,44.38,77395.3,0.0,0.01138,1e-05,2.38321]
[1779359749772,44.38,77395.3,0.0,0.01138,1e-05,2.38344]
[1779359755150,44.38,77375.852,0.0,0.01122,1e-05,2.35405]
[1779359755643,44.38,77375.852,0.0,0.01122,1e-05,2.35405]
[1779359757146,44.38,77375.852,0.0,0.01122,1e-05,2.35419]
[1779359762198,44.39,77367.738,0.0,0.01116,1e-05,2.34265]
[1779359767212,44.39,77365.882,0.0,0.01115,1e-05,2.34061]
[1779359772217,44.39,77368.27,0.0,0.01117,1e-05,2.34509]
[1779359777222,44.4,77365.282,0.0,0.01115,1e-05,2.3413]
[1779359782227,44.4,77371.458,0.0,0.01121,1e-05,2.35158]
[1779359787232,44.4,77379.998,0.0,0.01128,1e-05,2.36548]
[1779359792237,44.4,77375.96,0.0,0.01125,1e-05,2.35854]
[1779359797242,44.41,77380.852,0.0,0.01129,1e-05,2.3667]
[1779359802247,44.41,77366.652,0.0,0.01118,1e-05,2.34545]
[1779359807252,44.41,77370.462,0.0,0.01121,1e-05,2.35207]
[1779359812257,44.41,77363.978,0.0,0.01116,1e-05,2.34281]
[1779359814296,44.42,77360.112,0.0,0.01113,1e-05,2.3372]
[1779359816995,44.42,77350.148,0.0,0.01105,1e-05,2.32229]
[1779359819804,44.42,77339.46,0.0,0.01097,1e-05,2.30664]
[1779359819897,44.42,77339.46,0.0,0.01097,1e-05,2.30687]
[1779359821008,44.42,77339.46,0.0,0.01097,1e-05,2.30687]
[1779359822727,44.42,77336.566,0.0,0.01095,1e-05,2.30247]
[1779359823036,44.42,77336.566,0.0,0.01095,1e-05,2.30247]
[1779359823098,44.42,77336.566,0.0,0.01095,1e-05,2.30247]
[1779359824169,44.42,77336.566,0.0,0.01095,1e-05,2.30247]
[1779359824758,44.42,77336.566,0.0,0.01095,1e-05,2.30271]
[1779359827282,44.42,77313.394,0.0,0.01076,1e-05,2.26853]
[1779359827969,44.42,77313.394,0.0,0.01076,1e-05,2.26853]
[1779359828190,44.42,77313.394,0.0,0.01076,1e-05,2.26853]
[1779359828283,44.42,77306.514,0.0,0.01071,1e-05,2.25853]
[1779359828915,44.42,77306.514,0.0,0.01071,1e-05,2.25853]
[1779359829016,44.42,77306.514,0.0,0.01071,1e-05,2.25853]
[1779359831151,44.43,77305.016,0.0,0.0107,1e-05,2.25659]
[1779359832126,44.43,77305.016,0.0,0.0107,1e-05,2.25689]
[1779359832366,44.43,77305.016,0.0,0.0107,1e-05,2.2572]
[1779359832410,44.43,77305.016,0.0,0.0107,1e-05,2.2572]
[1779359837194,44.43,77307.894,0.0,0.01073,1e-05,2.26266]
[1779359837890,44.43,77307.894,0.0,0.01073,1e-05,2.26294]
[1779359837961,44.43,77307.894,0.0,0.01074,1e-05,2.26322]
[1779359838381,44.43,77307.894,0.0,0.01074,1e-05,2.26322]
[1779359840401,44.43,77331.696,0.0,0.01093,1e-05,2.29907]
[1779359841261,44.43,77331.696,0.0,0.01093,1e-05,2.29907]
[1779359843399,44.43,77334.574,0.0,0.01095,1e-05,2.30344]
[1779359848803,44.43,77339.362,0.0,0.01099,1e-05,2.31071]
[1779359853838,44.43,77336.988,0.0,0.01096,1e-05,2.30579]
[1779359858873,44.43,77333.71,0.0,0.01094,1e-05,2.30082]
[1779359863908,44.43,77329.986,0.0,0.01091,1e-05,2.29518]
[1779359868943,44.43,77331.05,0.0,0.01092,1e-05,2.29679]
[1779359873982,44.43,77332.048,0.0,0.01092,1e-05,2.2983]
[1779359879017,44.43,77338.436,0.0,0.01098,1e-05,2.30799]
[1779359884059,44.43,77341.096,0.0,0.011,1e-05,2.31204]
[1779359889094,44.43,77346.638,0.0,0.01104,1e-05,2.32049]
[1779359894129,44.43,77351.754,0.0,0.01109,1e-05,2.32831]
[1779359899317,44.43,77357.312,0.0,0.01113,1e-05,2.33684]
[1779359900447,44.43,77357.236,0.0,0.01113,1e-05,2.33672]
[1779359902188,44.43,77336.076,0.0,0.01096,1e-05,2.30441]
[1779359907223,44.43,77326.406,0.0,0.01088,1e-05,2.28976]
[1779359912258,44.43,77324.33,0.0,0.01086,1e-05,2.28533]
[1779359917293,44.43,77293.102,0.0,0.01061,1e-05,2.2386]
[1779359922328,44.43,77286.338,0.0,0.01055,1e-05,2.22859]
[1779359925555,44.43,77270.278,0.0,0.01043,1e-05,2.20494]
[1779359926817,44.43,77270.278,0.0,0.01043,1e-05,2.20494]
[1779359928370,44.43,77270.278,0.0,0.01043,1e-05,2.20494]
[1779359929832,44.43,77283.896,0.0,0.01053,1e-05,2.22498]
[1779359935389,44.43,77290.066,0.0,0.01058,1e-05,2.2341]
[1779359940394,44.43,77286.824,0.0,0.01056,1e-05,2.2293]
[1779359945399,44.43,77270.488,0.0,0.01043,1e-05,2.20525]
[1779359947300,44.43,77272.54,0.0,0.01044,1e-05,2.20826]
[1779359952408,44.43,77255.072,0.0,0.01031,1e-05,2.18274]
[1779359957413,44.43,77235.62,0.0,0.01016,1e-05,2.1546]
[1779359962418,44.43,77225.592,0.0,0.01008,1e-05,2.14021]
[1779359967423,44.43,77248.196,0.0,0.01026,1e-05,2.17276]
[1779359972428,44.43,77254.506,0.0,0.0103,1e-05,2.18066]
[1779359977433,44.43,77233.946,0.0,0.01014,1e-05,2.15095]
[1779359982439,44.43,77227.298,0.0,0.01009,1e-05,2.14141]
[1779359987447,44.43,77215.088,0.0,0.01,1e-05,2.12398]
[1779359988445,44.43,77214.74,0.0,0.01,1e-05,2.12348]
[1779359993450,44.43,77204.086,0.0,0.00992,1e-05,2.10837]
[1779359998455,44.43,77208.006,0.0,0.00995,1e-05,2.11392]
[1779360003462,44.43,77224.402,0.0,0.01007,1e-05,2.13726]
[1779360009003,44.43,77221.676,0.0,0.01005,1e-05,2.13337]
[1779360014038,44.43,77244.304,0.0,0.01022,1e-05,2.16587]
[1779360019073,44.43,77259.212,0.0,0.01034,1e-05,2.1875]
[1779360024211,44.43,77245.326,0.0,0.01023,1e-05,2.16735]
[1779360028144,44.43,77210.576,0.0,0.00996,1e-05,2.11757]
[1779360030158,44.43,77235.956,0.0,0.01016,1e-05,2.15384]
[1779360035193,44.43,77243.45,0.0,0.01021,1e-05,2.16339]
[1779360040230,44.43,77254.186,0.0,0.01029,1e-05,2.17893]
[1779360045266,44.43,77258.52,0.0,0.01032,1e-05,2.18524]
[1779360050300,44.43,77257.676,0.0,0.01032,1e-05,2.18401]
[1779360055374,44.43,77256.902,0.0,0.01031,1e-05,2.18288]
[1779360060409,44.43,77250.608,0.0,0.01026,1e-05,2.17374]
[1779360065445,44.43,77257.604,0.0,0.01032,1e-05,2.1839]
[1779360070480,44.43,77250.022,0.0,0.01026,1e-05,2.17289]
[1779360075516,44.43,77244.73,0.0,0.01022,1e-05,2.16524]
[1779360080550,44.43,77242.79,0.0,0.0102,1e-05,2.16243]
[1779360085563,44.43,77242.182,0.0,0.0102,1e-05,2.16156]
[1779360090568,44.43,77245.936,0.0,0.01023,1e-05,2.16698]
[1779360095573,44.43,77242.558,0.0,0.0102,1e-05,2.16085]
[1779360100578,44.43,77249.456,0.0,0.01025,1e-05,2.17082]
[1779360105583,44.43,77248.05,0.0,0.01024,1e-05,2.16878]
[1779360110588,44.43,77248.812,0.0,0.01024,1e-05,2.16989]
[1779360115593,44.43,77249.004,0.0,0.01025,1e-05,2.17016]
[1779360120598,44.43,77252.696,0.0,0.01027,1e-05,2.17551]
[1779360125603,44.43,77245.502,0.0,0.01022,1e-05,2.1651]
[1779360130607,44.43,77252.014,0.0,0.01027,1e-05,2.17452]
[1779360131778,44.43,77256.054,0.0,0.0103,1e-05,2.18039]
[1779360132609,44.43,77261.142,0.0,0.01034,1e-05,2.18773]
[1779360133637,44.43,77263.8,0.0,0.01036,1e-05,2.19154]
[1779360134611,44.43,77266.178,0.0,0.01038,1e-05,2.19501]
[1779360139616,44.43,77263.204,0.0,0.01035,1e-05,2.19067]
[1779360144621,44.43,77261.54,0.0,0.01034,1e-05,2.18824]
[1779360150631,44.43,77288.624,0.0,0.01055,1e-05,2.228]
[1779360155636,44.43,77289.474,0.0,0.01055,1e-05,2.22798]
[1779360157979,44.43,77305.672,0.0,0.01068,1e-05,2.25203]
[1779360158635,44.43,77305.672,0.0,0.01068,1e-05,2.25203]
[1779360166159,44.43,77307.574,0.0,0.0107,1e-05,2.2547]
[1779360170723,44.43,77309.068,0.0,0.01071,1e-05,2.25693]
[1779360171195,44.43,77309.068,0.0,0.01071,1e-05,2.25674]
[1779360176230,44.43,77322.09,0.0,0.01081,1e-05,2.27519]
[1779360177722,44.43,77323.246,0.0,0.01081,1e-05,2.27671]
[1779360178169,44.43,77323.246,0.0,0.01081,1e-05,2.27671]
[1779360178794,44.43,77323.246,0.0,0.01081,1e-05,2.27671]
[1779360179544,44.43,77323.246,0.0,0.01081,1e-05,2.27671]
[1779360185295,44.43,77315.73,0.0,0.01075,1e-05,2.26543]
[1779360190330,44.43,77313.146,0.0,0.01073,1e-05,2.26156]
[1779360195365,44.43,77315.492,0.0,0.01075,1e-05,2.26507]
[1779360200400,44.43,77314.096,0.0,0.01074,1e-05,2.26298]
[1779360205436,44.43,77319.36,0.0,0.01078,1e-05,2.27087]
[1779360210470,44.43,77313.982,0.0,0.01074,1e-05,2.26281]
[1779360215506,44.43,77315.224,0.0,0.01074,1e-05,2.26337]
[1779360220541,44.43,77319.366,0.0,0.01078,1e-05,2.26958]
[1779360225576,44.43,77319.566,0.0,0.01078,1e-05,2.26988]
[1779360230611,44.43,77319.76,0.0,0.01078,1e-05,2.27018]
[1779360235646,44.43,77320.708,0.0,0.01079,1e-05,2.2716]
[1779360240681,44.43,77320.98,0.0,0.01079,1e-05,2.27201]
[1779360245716,44.43,77319.152,0.0,0.01077,1e-05,2.26926]
[1779360250729,44.43,77324.2,0.0,0.01082,1e-05,2.27685]
[1779360255734,44.43,77324.582,0.0,0.01082,1e-05,2.27742]
[1779360260739,44.43,77324.172,0.0,0.01082,1e-05,2.27681]
[1779360265744,44.43,77321.15,0.0,0.01079,1e-05,2.27226]
[1779360270749,44.43,77320.024,0.0,0.01078,1e-05,2.27057]
[1779360276763,44.43,77314.95,0.0,0.01074,1e-05,2.26167]
[1779360281768,44.43,77319.3,0.0,0.01077,1e-05,2.26819]
[1779360286773,44.43,77315.962,0.0,0.01074,1e-05,2.26319]
[1779360291778,44.43,77319.322,0.0,0.01077,1e-05,2.26822]
[1779360296783,44.43,77314.094,0.0,0.01073,1e-05,2.26039]
[1779360301788,44.43,77305.276,0.0,0.01066,1e-05,2.24723]
[1779360306793,44.43,77304.414,0.0,0.01065,1e-05,2.24595]
[1779360311801,44.43,77304.82,0.0,0.01065,1e-05,2.24655]
[1779360313803,44.43,77276.448,0.0,0.01043,1e-05,2.20463]
[1779360318808,44.43,77271.162,0.0,0.01039,1e-05,2.19688]
[1779360323813,44.43,77278.176,0.0,0.01044,1e-05,2.20716]
[1779360328818,44.43,77293.43,0.0,0.01056,1e-05,2.22964]
[1779360334355,44.43,77278.346,0.0,0.01044,1e-05,2.20614]
[1779360339390,44.43,77280.524,0.0,0.01046,1e-05,2.20934]
[1779360344426,44.43,77281.156,0.0,0.01046,1e-05,2.21027]
[1779360349462,44.43,77280.06,0.0,0.01045,1e-05,2.20866]
[1779360354497,44.43,77284.072,0.0,0.01048,1e-05,2.21456]
[1779360358530,44.43,77250.398,0.0,0.01022,1e-05,2.16543]
[1779360363571,44.43,77252.16,0.0,0.01024,1e-05,2.16798]
[1779360368606,44.43,77238.856,0.0,0.01014,1e-05,2.1488]
[1779360373641,44.43,77232.636,0.0,0.01009,1e-05,2.13987]
[1779360378676,44.43,77240.77,0.0,0.01015,1e-05,2.15155]
[1779360383711,44.43,77237.612,0.0,0.01013,1e-05,2.14701]
[1779360388754,44.43,77247.596,0.0,0.0102,1e-05,2.16138]
[1779360393789,44.43,77260.876,0.0,0.0103,1e-05,2.17936]
[1779360398824,44.43,77263.322,0.0,0.01032,1e-05,2.18292]
[1779360403859,44.43,77265.28,0.0,0.01033,1e-05,2.18577]
[1779360408894,44.43,77266.456,0.0,0.01034,1e-05,2.18748]
[1779360413925,44.43,77269.608,0.0,0.01037,1e-05,2.19208]
[1779360418930,44.43,77276.052,0.0,0.01042,1e-05,2.20151]
[1779360423937,44.43,77267.758,0.0,0.01035,1e-05,2.18938]
[1779360428942,44.43,77266.128,0.0,0.01034,1e-05,2.18701]
[1779360433946,44.43,77269.95,0.0,0.01037,1e-05,2.19258]
[1779360438951,44.43,77275.696,0.0,0.01041,1e-05,2.20099]
[1779360443956,44.43,77275.468,0.0,0.01041,1e-05,2.20065]
[1779360448961,44.43,77285.828,0.0,0.01049,1e-05,2.21587]
[1779360453966,44.43,77285.488,0.0,0.01048,1e-05,2.21409]
[1779360458971,44.43,77299.154,0.0,0.01059,1e-05,2.23428]
[1779360463976,44.43,77299.522,0.0,0.01059,1e-05,2.23482]
[1779360468981,44.43,77298.366,0.0,0.01059,1e-05,2.23311]
[1779360473986,44.43,77295.306,0.0,0.01056,1e-05,2.22858]
[1779360478991,44.43,77298.922,0.0,0.01059,1e-05,2.23394]
[1779360483996,44.43,77296.558,0.0,0.01057,1e-05,2.23043]
[1779360489001,44.43,77301.762,0.0,0.01061,1e-05,2.23815]
[1779360494009,44.43,77290.738,0.0,0.01053,1e-05,2.22183]
[1779360500017,44.43,77278.214,0.0,0.01043,1e-05,2.20341]
[1779360505569,44.43,77278.378,0.0,0.01043,1e-05,2.20365]
[1779360510604,44.43,77285.01,0.0,0.01048,1e-05,2.21339]
[1779360515644,44.43,77286.122,0.0,0.01048,1e-05,2.21375]
[1779360520679,44.43,77303.172,0.0,0.01062,1e-05,2.23896]
[1779360525714,44.43,77307.306,0.0,0.01065,1e-05,2.2451]
[1779360530749,44.43,77313.528,0.0,0.0107,1e-05,2.25438]
[1779360535784,44.43,77309.33,0.0,0.01067,1e-05,2.24812]
[1779360540819,44.43,77310.858,0.0,0.01068,1e-05,2.2504]
[1779360545855,44.43,77322.364,0.0,0.01077,1e-05,2.26761]
[1779360550895,44.43,77297.474,0.0,0.01057,1e-05,2.23051]
[1779360554930,44.43,77261.058,0.0,0.01029,1e-05,2.17711]
[1779360559968,44.43,77238.902,0.0,0.01012,1e-05,2.14512]
[1779360565009,44.43,77227.606,0.0,0.01003,1e-05,2.12896]
[1779360565759,44.43,77227.606,0.0,0.01003,1e-05,2.12896]
[1779360566483,44.43,77227.606,0.0,0.01003,1e-05,2.12896]
[1779360571752,44.43,77216.414,0.0,0.00994,1e-05,2.11181]
[1779360573964,44.43,77219.352,0.0,0.00997,1e-05,2.11598]
[1779360574624,44.43,77219.352,0.0,0.00997,1e-05,2.11598]
[1779360575051,44.43,77219.352,0.0,0.00997,1e-05,2.11598]
[1779360584111,44.43,77221.534,0.0,0.00998,1e-05,2.11908]
[1779360589116,44.43,77224.204,0.0,0.01,1e-05,2.12287]
[1779360594122,44.43,77234.48,0.0,0.01008,1e-05,2.13754]
[1779360598925,44.43,77243.108,0.0,0.01014,1e-05,2.14992]
[1779360599600,44.43,77243.108,0.0,0.01014,1e-05,2.14992]
[1779360603877,44.43,77244.11,0.0,0.01015,1e-05,2.15136]
[1779360605421,44.43,77247.11,0.0,0.01018,1e-05,2.15568]
[1779360606500,44.43,77250.018,0.0,0.0102,1e-05,2.15987]
[1779360612139,44.43,77232.984,0.0,0.01007,1e-05,2.1354]
[1779360617144,44.43,77233.202,0.0,0.01007,1e-05,2.13571]
[1779360621150,44.43,77208.646,0.0,0.00988,1e-05,2.10082]
[1779360626154,44.43,77191.66,0.0,0.00976,1e-05,2.07696]
[1779360631159,44.43,77191.686,0.0,0.00975,1e-05,2.07578]
[1779360634163,44.43,77214.966,0.0,0.00993,1e-05,2.10853]
[1779360639168,44.43,77209.116,0.0,0.00988,1e-05,2.10026]
[1779360644176,44.43,77222.044,0.0,0.00998,1e-05,2.11857]
[1779360649181,44.43,77223.488,0.0,0.00999,1e-05,2.12062]
[1779360654186,44.43,77224.856,0.0,0.01,1e-05,2.12256]
[1779360659688,44.43,77226.552,0.0,0.01001,1e-05,2.12498]
[1779360664723,44.43,77228.52,0.0,0.01003,1e-05,2.12778]
[1779360669758,44.43,77227.978,0.0,0.01002,1e-05,2.12701]
[1779360674793,44.43,77223.1,0.0,0.00999,1e-05,2.12007]
[1779360675909,44.43,77223.1,0.0,0.00999,1e-05,2.12007]
[1779360681842,44.43,77220.34,0.0,0.00997,1e-05,2.11615]
[1779360685786,44.43,77220.66,0.0,0.00997,1e-05,2.1166]
[1779360690905,44.43,77210.322,0.0,0.00989,1e-05,2.10196]
[1779360695940,44.43,77209.944,0.0,0.00988,1e-05,2.1002]
[1779360700977,44.43,77208.354,0.0,0.00987,1e-05,2.09796]
[1779360706012,44.43,77201.634,0.0,0.00982,1e-05,2.0885]
[1779360711047,44.43,77210.38,0.0,0.00989,1e-05,2.10081]
[1779360716082,44.43,77195.976,0.0,0.00978,1e-05,2.08056]
[1779360721117,44.43,77191.104,0.0,0.00974,1e-05,2.07375]
[1779360726153,44.43,77191.354,0.0,0.00975,1e-05,2.0741]
[1779360726649,44.43,77191.354,0.0,0.00975,1e-05,2.0741]
[1779360732195,44.43,77195.12,0.0,0.00977,1e-05,2.07936]
[1779360737230,44.43,77194.43,0.0,0.00977,1e-05,2.0784]
[1779360742265,44.43,77194.888,0.0,0.00977,1e-05,2.07904]
[1779360743933,44.43,77194.896,0.0,0.00977,1e-05,2.07905]
[1779360749281,44.43,77193.03,0.0,0.00976,1e-05,2.07644]
[1779360755293,44.43,77161.082,0.0,0.00952,1e-05,2.03095]
[1779360756869,44.43,77157.422,0.0,0.00949,1e-05,2.02593]
[1779360758296,44.43,77179.964,0.0,0.00966,1e-05,2.05702]
[1779360763700,44.43,77186.256,0.0,0.0097,1e-05,2.06577]
[1779360767475,44.43,77175.26,0.0,0.00962,1e-05,2.0505]
[1779360773313,44.43,77170.772,0.0,0.00959,1e-05,2.0443]
[1779360777766,44.43,77175.96,0.0,0.00963,1e-05,2.05147]
[1779360783322,44.43,77174.918,0.0,0.00962,1e-05,2.05003]
[1779360788330,44.43,77173.526,0.0,0.00961,1e-05,2.0481]
[1779360793336,44.43,77171.24,0.0,0.00959,1e-05,2.04494]
[1779360795849,44.43,77173.516,0.0,0.00961,1e-05,2.04809]
[1779360801344,44.43,77186.678,0.0,0.00971,1e-05,2.06636]
[1779360806349,44.43,77176.568,0.0,0.00963,1e-05,2.05231]
[1779360811354,44.43,77178.826,0.0,0.00964,1e-05,2.05423]
[1779360812922,44.43,77178.702,0.0,0.00964,1e-05,2.05406]
[1779360818361,44.43,77172.72,0.0,0.0096,1e-05,2.04578]
[1779360823369,44.43,77163.896,0.0,0.00953,1e-05,2.03362]
[1779360828374,44.43,77160.95,0.0,0.00951,1e-05,2.02957]
[1779360829960,44.43,77160.266,0.0,0.00951,1e-05,2.02863]
[1779360835935,44.43,77162.904,0.0,0.00953,1e-05,2.03225]
[1779360840970,44.43,77158.254,0.0,0.00949,1e-05,2.02587]
[1779360843978,44.43,77164.95,0.0,0.00954,1e-05,2.03507]
[1779360849039,44.43,77169.172,0.0,0.00957,1e-05,2.04088]
[1779360854079,44.43,77174.582,0.0,0.00961,1e-05,2.04835]
[1779360859114,44.43,77177.434,0.0,0.00963,1e-05,2.0523]
[1779360862368,44.43,77178.098,0.0,0.00964,1e-05,2.05322]
[1779360868180,44.43,77203.468,0.0,0.00982,1e-05,2.08863]
[1779360873215,44.43,77204.362,0.0,0.00983,1e-05,2.08866]
[1779360875319,44.43,77205.066,0.0,0.00983,1e-05,2.08965]
[1779360881274,44.43,77216.294,0.0,0.00991,1e-05,2.10548]
[1779360886309,44.43,77225.914,0.0,0.00999,1e-05,2.11912]
[1779360887011,44.43,77225.914,0.0,0.00999,1e-05,2.11912]
[1779360892351,44.43,77224.318,0.0,0.00997,1e-05,2.11685]
[1779360897386,44.43,77229.296,0.0,0.01001,1e-05,2.12393]
[1779360902421,44.43,77243.37,0.0,0.01012,1e-05,2.14405]
[1779360904048,44.43,77243.608,0.0,0.01012,1e-05,2.14439]
[1779360909462,44.43,77251.506,0.0,0.01018,1e-05,2.15575]
[1779360914475,44.43,77253.14,0.0,0.01019,1e-05,2.15811]
[1779360919480,44.43,77246.478,0.0,0.01014,1e-05,2.14852]
[1779360921122,44.43,77246.726,0.0,0.01014,1e-05,2.14887]
[1779360926487,44.43,77248.266,0.0,0.01016,1e-05,2.15109]
[1779360931492,44.43,77242.712,0.0,0.01011,1e-05,2.14186]
[1779360936497,44.43,77244.81,0.0,0.01012,1e-05,2.14487]
[1779360938162,44.43,77245.188,0.0,0.01013,1e-05,2.14541]
[1779360943504,44.43,77251.822,0.0,0.01018,1e-05,2.15496]
[1779360948509,44.43,77258.106,0.0,0.01023,1e-05,2.16403]
[1779360953514,44.43,77253.818,0.0,0.01019,1e-05,2.15784]
[1779360955988,44.43,77252.938,0.0,0.01019,1e-05,2.15657]
[1779360956516,44.43,77195.032,0.0,0.00975,1e-05,2.07436]
[1779360961520,44.43,77188.124,0.0,0.0097,1e-05,2.06472]
[1779360967526,44.43,77185.774,0.0,0.00968,1e-05,2.06146]
[1779360973532,44.43,77187.148,0.0,0.00969,1e-05,2.06337]
[1779360978537,44.43,77177.318,0.0,0.00962,1e-05,2.04972]
[1779360983334,44.43,77173.948,0.0,0.0096,1e-05,2.04506]
[1779360988548,44.43,77188.218,0.0,0.0097,1e-05,2.06486]
[1779360993553,44.43,77191.176,0.0,0.00972,1e-05,2.06776]
[1779360998855,44.43,77195.218,0.0,0.00975,1e-05,2.0734]
[1779361005170,44.43,77190.008,0.0,0.00971,1e-05,2.06613]
[1779361010209,44.43,77178.068,0.0,0.00962,1e-05,2.04955]
[1779361015575,44.43,77178.852,0.0,0.00963,1e-05,2.05064]
[1779361021287,44.43,77180.466,0.0,0.00964,1e-05,2.05287]
[1779361026322,44.43,77166.482,0.0,0.00954,1e-05,2.03357]
[1779361031065,44.43,77165.236,0.0,0.00953,1e-05,2.03185]
[1779361036393,44.43,77147.878,0.0,0.0094,1e-05,2.00811]
[1779361041428,44.43,77149.014,0.0,0.00941,1e-05,2.00965]
[1779361046462,44.43,77148.51,0.0,0.00941,1e-05,2.00897]
[1779361048302,44.43,77150.344,0.0,0.00942,1e-05,2.01147]
[1779361050540,44.43,77153.154,0.0,0.00944,1e-05,2.0153]
[1779361056382,44.43,77170.46,0.0,0.00956,1e-05,2.03784]
[1779361061567,44.43,77186.746,0.0,0.00968,1e-05,2.06038]
[1779361066639,44.43,77197.714,0.0,0.00976,1e-05,2.07567]
[1779361071733,44.43,77208.794,0.0,0.00984,1e-05,2.09121]
[1779361077645,44.43,77212.958,0.0,0.00987,1e-05,2.09708]
[1779361082651,44.43,77211.904,0.0,0.00986,1e-05,2.09559]
[1779361082714,44.43,77211.904,0.0,0.00986,1e-05,2.09559]
[1779361088657,44.43,77198.494,0.0,0.00976,1e-05,2.07676]
[1779361093662,44.43,77193.558,0.0,0.00973,1e-05,2.06987]
[1779361098667,44.43,77189.85,0.0,0.0097,1e-05,2.0647]
[1779361098751,44.43,77189.85,0.0,0.0097,1e-05,2.0647]
[1779361104673,44.43,77188.104,0.0,0.00969,1e-05,2.06227]
[1779361109678,44.43,77186.576,0.0,0.00968,1e-05,2.06014]
[1779361114683,44.43,77182.208,0.0,0.00964,1e-05,2.05287]
[1779361115776,44.43,77182.34,0.0,0.00964,1e-05,2.05305]
[1779361121690,44.43,77183.34,0.0,0.00965,1e-05,2.05444]
[1779361126695,44.43,77175.8,0.0,0.00959,1e-05,2.044]
[1779361131699,44.43,77173.798,0.0,0.00958,1e-05,2.04124]
[1779361132826,44.43,77174.096,0.0,0.00958,1e-05,2.04165]
[1779361138706,44.43,77174.35,0.0,0.00958,1e-05,2.042]
[1779361143711,44.43,77177.634,0.0,0.00961,1e-05,2.04654]
[1779361148716,44.43,77179.566,0.0,0.00962,1e-05,2.04921]
[1779361149864,44.43,77179.624,0.0,0.00962,1e-05,2.04929]
[1779361155723,44.43,77174.264,0.0,0.00958,1e-05,2.04188]
[1779361160728,44.43,77173.81,0.0,0.00958,1e-05,2.04125]
[1779361166734,44.43,77170.808,0.0,0.00956,1e-05,2.03711]
[1779361166904,44.43,77170.808,0.0,0.00956,1e-05,2.03711]
[1779361172344,44.43,77164.26,0.0,0.0095,1e-05,2.02691]
[1779361177378,44.43,77158.91,0.0,0.00947,1e-05,2.01958]
[1779361181421,44.43,77159.042,0.0,0.00947,1e-05,2.01976]
[1779361187455,44.43,77164.684,0.0,0.00951,1e-05,2.02749]
[1779361192490,44.43,77139.016,0.0,0.00932,1e-05,1.99251]
[1779361197525,44.43,77141.202,0.0,0.00934,1e-05,1.99547]
[1779361198536,44.43,77141.202,0.0,0.00934,1e-05,1.99547]
[1779361203575,44.43,77154.598,0.0,0.00943,1e-05,2.01369]
[1779361208611,44.43,77153.328,0.0,0.00943,1e-05,2.01195]
[1779361212474,44.43,77151.7,0.0,0.00941,1e-05,2.00974]
[1779361217674,44.43,77146.08,0.0,0.00937,1e-05,2.00209]
[1779361222709,44.43,77144.158,0.0,0.00936,1e-05,1.99948]
[1779361224132,44.43,77144.244,0.0,0.00936,1e-05,1.9996]
[1779361229758,44.43,77150.35,0.0,0.0094,1e-05,2.0079]
[1779361234793,44.43,77149.648,0.0,0.00939,1e-05,2.00575]
[1779361239811,44.43,77151.998,0.0,0.00941,1e-05,2.00895]
[1779361241324,44.43,77154.54,0.0,0.00943,1e-05,2.01241]
[1779361241815,44.43,77130.16,0.0,0.00926,1e-05,1.97937]
[1779361242048,44.43,77130.16,0.0,0.00926,1e-05,1.97937]
[1779361246401,44.43,77104.298,0.0,0.00907,1e-05,1.94481]
[1779361251432,44.43,77110.66,0.0,0.00912,1e-05,1.95326]
[1779361256830,44.43,77132.118,0.0,0.00927,1e-05,1.98201]
[1779361261835,44.43,77141.642,0.0,0.00934,1e-05,1.99488]
[1779361261843,44.43,77141.642,0.0,0.00934,1e-05,1.99488]
[1779361261887,44.43,77141.642,0.0,0.00934,1e-05,1.99488]
[1779361267841,44.43,77146.218,0.0,0.00937,1e-05,2.00109]
[1779361272846,44.43,77139.232,0.0,0.00932,1e-05,1.99162]
[1779361277851,44.43,77138.394,0.0,0.00931,1e-05,1.99048]
[1779361278423,44.43,77138.394,0.0,0.00931,1e-05,1.99048]
[1779361283857,44.43,77143.606,0.0,0.00935,1e-05,1.99754]
[1779361288862,44.43,77132.958,0.0,0.00927,1e-05,1.98314]
[1779361293531,44.43,77122.05,0.0,0.00919,1e-05,1.96731]
[1779361293733,44.43,77122.05,0.0,0.00919,1e-05,1.96731]
[1779361299873,44.43,77147.776,0.0,0.00937,1e-05,2.00201]
[1779361304878,44.43,77151.576,0.0,0.0094,1e-05,2.00718]
[1779361309883,44.43,77170.752,0.0,0.00954,1e-05,2.03343]
[1779361315889,44.43,77179.116,0.0,0.0096,1e-05,2.04496]
[1779361320894,44.43,77183.224,0.0,0.00963,1e-05,2.05064]
[1779361325899,44.43,77170.424,0.0,0.00954,1e-05,2.03297]
[1779361330904,44.43,77169.572,0.0,0.00953,1e-05,2.0318]
[1779361336525,44.43,77162.412,0.0,0.00948,1e-05,2.02198]
[1779361341560,44.43,77167.278,0.0,0.00951,1e-05,2.02865]
[1779361344782,44.43,77167.37,0.0,0.00952,1e-05,2.02878]
[1779361350623,44.43,77182.434,0.0,0.00962,1e-05,2.04955]
[1779361352647,44.43,77182.058,0.0,0.00962,1e-05,2.04782]
[1779361352747,44.43,77182.058,0.0,0.00962,1e-05,2.04782]
[1779361358904,44.43,77181.544,0.0,0.00961,1e-05,2.04687]
[1779361364721,44.42,77200.49,0.0,0.00975,1e-05,2.07261]
[1779361369756,44.42,77202.954,0.0,0.00976,1e-05,2.07556]
[1779361374792,44.42,77200.496,0.0,0.00974,1e-05,2.07168]
[1779361379719,44.42,77200.784,0.0,0.00974,1e-05,2.07173]
[1779361379831,44.42,77200.784,0.0,0.00974,1e-05,2.07164]
[1779361382423,44.42,77200.784,0.0,0.00974,1e-05,2.07164]
[1779361382852,44.42,77200.784,0.0,0.00974,1e-05,2.07164]
[1779361384720,44.42,77200.784,0.0,0.00974,1e-05,2.07154]
[1779361384817,44.42,77200.784,0.0,0.00974,1e-05,2.07154]
[1779361384866,44.42,77200.784,0.0,0.00974,1e-05,2.07143]
[1779361385143,44.42,77200.784,0.0,0.00974,1e-05,2.07143]
[1779361389830,44.45,77217.798,0.0,0.00991,1e-05,2.10256]
[1779361389901,44.45,77217.798,0.0,0.00991,1e-05,2.1031]
[1779361390674,44.45,77217.798,0.0,0.00991,1e-05,2.1031]
[1779361390908,44.45,77217.798,0.0,0.00991,1e-05,2.1031]
[1779361395512,44.45,77220.362,0.0,0.00993,1e-05,2.10613]
[1779361395943,44.45,77220.362,0.0,0.00992,1e-05,2.10597]
[1779361397863,44.45,77225.708,0.0,0.00996,1e-05,2.11354]
[1779361397957,44.45,77225.708,0.0,0.00996,1e-05,2.11354]
[1779361403062,44.44,77235.12,0.0,0.01003,1e-05,2.12604]
[1779361408988,44.44,77238.974,0.0,0.01005,1e-05,2.13038]
[1779361409363,44.44,77238.974,0.0,0.01005,1e-05,2.13038]
[1779361409989,44.44,77237.392,0.0,0.01004,1e-05,2.12813]
[1779361410797,44.44,77237.392,0.0,0.01004,1e-05,2.12813]
[1779361410835,44.44,77237.392,0.0,0.01004,1e-05,2.12813]
[1779361411078,44.44,77237.392,0.0,0.01004,1e-05,2.12813]
[1779361411991,44.44,77230.06,0.0,0.00998,1e-05,2.11645]
[1779361416996,44.44,77235.762,0.0,0.01002,1e-05,2.12456]
[1779361422001,44.44,77236.74,0.0,0.01003,1e-05,2.12595]
[1779361423744,44.44,77237.95,0.0,0.01004,1e-05,2.12768]
[1779361423846,44.44,77237.95,0.0,0.01004,1e-05,2.12768]
[1779361425602,44.44,77240.406,0.0,0.01006,1e-05,2.13099]
[1779361425703,44.44,77240.406,0.0,0.01006,1e-05,2.1308]
[1779361426084,44.44,77240.406,0.0,0.01006,1e-05,2.1308]
[1779361427009,44.44,77239.862,0.0,0.01005,1e-05,2.13002]
[1779361431628,44.44,77248.648,0.0,0.01012,1e-05,2.1426]
[1779361431729,44.44,77248.648,0.0,0.01012,1e-05,2.1426]
[1779361432613,44.44,77248.648,0.0,0.01012,1e-05,2.1426]
[1779361432715,44.44,77248.648,0.0,0.01012,1e-05,2.1426]
[1779361434186,44.44,77250.258,0.0,0.01013,1e-05,2.14491]
[1779361435017,44.44,77250.172,0.0,0.01013,1e-05,2.14457]
[1779361440022,44.42,77257.052,0.0,0.01015,1e-05,2.14932]
[1779361445027,44.4,77250.33,0.0,0.01009,1e-05,2.13674]
[1779361448980,44.4,77249.752,0.0,0.01008,1e-05,2.13532]
[1779361448993,44.4,77249.752,0.0,0.01008,1e-05,2.13512]
[1779361450128,44.4,77248.326,0.0,0.01007,1e-05,2.13308]
[1779361451034,44.4,77247.608,0.0,0.01006,1e-05,2.13205]
[1779361456039,44.4,77246.242,0.0,0.01005,1e-05,2.1301]
[1779361461044,44.4,77247.866,0.0,0.01006,1e-05,2.13242]
[1779361466049,44.4,77252.038,0.0,0.0101,1e-05,2.1384]
[1779361471054,44.4,77240.73,0.0,0.01,1e-05,2.121]
[1779361476059,44.4,77241.28,0.0,0.01001,1e-05,2.12178]
[1779361481064,44.4,77231.924,0.0,0.00994,1e-05,2.10848]
[1779361486069,44.4,77223.688,0.0,0.00988,1e-05,2.09683]
[1779361491074,44.4,77210.88,0.0,0.00978,1e-05,2.07882]
[1779361496079,44.4,77211.022,0.0,0.00978,1e-05,2.07902]
[1779361501691,44.4,77206.204,0.0,0.00975,1e-05,2.07228]
[1779361506726,44.4,77198.872,0.0,0.00969,1e-05,2.06205]
[1779361511761,44.4,77191.824,0.0,0.00964,1e-05,2.05225]
[1779361516796,44.4,77186.55,0.0,0.0096,1e-05,2.04495]
[1779361521831,44.4,77180.684,0.0,0.00956,1e-05,2.03685]
[1779361527116,44.4,77181.846,0.0,0.00957,1e-05,2.03845]
[1779361532911,44.4,77182.616,0.0,0.00957,1e-05,2.03831]
[1779361537946,44.4,77182.02,0.0,0.00956,1e-05,2.03748]
[1779361542984,44.4,77180.144,0.0,0.00955,1e-05,2.0349]
[1779361548138,44.4,77171.028,0.0,0.00948,1e-05,2.02237]
[1779361554062,44.4,77164.536,0.0,0.00944,1e-05,2.01349]
[1779361555875,44.4,77167.978,0.0,0.00946,1e-05,2.01819]
[1779361556076,44.4,77167.978,0.0,0.00946,1e-05,2.01819]
[1779361558353,44.4,77160.87,0.0,0.00941,1e-05,2.00848]
[1779361559097,44.4,77160.87,0.0,0.00941,1e-05,2.00848]
[1779361561530,44.4,77162.532,0.0,0.00942,1e-05,2.01075]
[1779361562118,44.4,77162.532,0.0,0.00942,1e-05,2.01075]
[1779361567154,44.4,77163.456,0.0,0.00943,1e-05,2.01201]
[1779361572162,44.4,77176.27,0.0,0.00952,1e-05,2.02957]
[1779361577167,44.4,77190.082,0.0,0.00962,1e-05,2.04863]
[1779361583173,44.4,77164.842,0.0,0.00944,1e-05,2.01391]
[1779361588178,44.4,77157.348,0.0,0.00939,1e-05,2.00369]
[1779361593183,44.4,77169.292,0.0,0.00947,1e-05,2.01879]
[1779361598188,44.4,77168.276,0.0,0.00946,1e-05,2.0174]
[1779361603193,44.4,77167.848,0.0,0.00946,1e-05,2.01682]
[1779361608198,44.4,77168.088,0.0,0.00946,1e-05,2.01715]
[1779361612202,44.4,77194.62,0.0,0.00965,1e-05,2.05371]
[1779361617207,44.4,77184.202,0.0,0.00957,1e-05,2.03929]
[1779361622212,44.4,77184.076,0.0,0.00957,1e-05,2.03912]
[1779361627217,44.4,77185.552,0.0,0.00958,1e-05,2.04115]
[1779361632222,44.4,77186.594,0.0,0.00959,1e-05,2.04259]
[1779361637231,44.4,77182.24,0.0,0.00956,1e-05,2.03658]
[1779361642257,44.4,77177.69,0.0,0.00953,1e-05,2.03032]
[1779361647262,44.4,77174.216,0.0,0.0095,1e-05,2.02554]
[1779361652267,44.4,77150.804,0.0,0.00933,1e-05,1.99242]
[1779361657272,44.4,77150.482,0.0,0.00933,1e-05,1.99199]
[1779361662277,44.4,77152.078,0.0,0.00934,1e-05,1.99415]
[1779361667282,44.4,77162.972,0.0,0.00942,1e-05,2.00896]
[1779361671883,44.4,77187.788,0.0,0.0096,1e-05,2.04303]
[1779361676918,44.4,77188.132,0.0,0.0096,1e-05,2.04351]
[1779361681954,44.4,77204.56,0.0,0.00972,1e-05,2.06632]
[1779361686989,44.4,77193.006,0.0,0.00963,1e-05,2.05026]
[1779361692023,44.4,77188.002,0.0,0.0096,1e-05,2.04333]
[1779361697059,44.4,77180.558,0.0,0.00954,1e-05,2.03306]
[1779361702094,44.4,77177.572,0.0,0.00952,1e-05,2.02895]
[1779361707130,44.4,77170.202,0.0,0.00947,1e-05,2.01884]
[1779361712165,44.4,77163.516,0.0,0.00941,1e-05,2.00851]
[1779361717200,44.4,77168.522,0.0,0.00945,1e-05,2.01535]
[1779361722234,44.4,77170.216,0.0,0.00946,1e-05,2.01766]
[1779361727269,44.4,77171.65,0.0,0.00947,1e-05,2.01963]
[1779361732305,44.4,77169.432,0.0,0.00946,1e-05,2.01659]
[1779361737339,44.4,77175.944,0.0,0.0095,1e-05,2.02551]
[1779361742361,44.4,77179.284,0.0,0.00953,1e-05,2.0301]
[1779361747366,44.4,77172.264,0.0,0.00948,1e-05,2.02047]
[1779361752371,44.4,77173.55,0.0,0.00949,1e-05,2.02223]
[1779361757376,44.4,77169.542,0.0,0.00946,1e-05,2.01674]
[1779361763382,44.4,77170.656,0.0,0.00947,1e-05,2.01827]
[1779361768387,44.4,77169.708,0.0,0.00946,1e-05,2.01697]
[1779361773392,44.4,77160.378,0.0,0.00939,1e-05,2.00304]
[1779361778397,44.4,77172.916,0.0,0.00948,1e-05,2.02016]
[1779361784403,44.4,77173.336,0.0,0.00948,1e-05,2.02074]
[1779361789408,44.4,77170.894,0.0,0.00946,1e-05,2.01739]
[1779361794413,44.4,77172.876,0.0,0.00948,1e-05,2.02011]
[1779361799418,44.4,77178.244,0.0,0.00951,1e-05,2.02747]
[1779361804423,44.4,77175.506,0.0,0.00949,1e-05,2.02371]
[1779361809429,44.4,77176.818,0.0,0.0095,1e-05,2.02551]
[1779361814434,44.4,77174.84,0.0,0.00949,1e-05,2.0228]
[1779361819439,44.4,77174.214,0.0,0.00949,1e-05,2.02194]
[1779361824444,44.4,77174.158,0.0,0.00949,1e-05,2.02186]
[1779361829450,44.4,77173.766,0.0,0.00948,1e-05,2.02133]
[1779361834454,44.4,77179.216,0.0,0.00952,1e-05,2.0276]
[1779361839459,44.4,77202.588,0.0,0.00969,1e-05,2.05993]
[1779361844464,44.4,77201.928,0.0,0.00968,1e-05,2.05901]
[1779361850141,44.4,77209.82,0.0,0.00974,1e-05,2.07001]
[1779361855176,44.4,77208.476,0.0,0.00973,1e-05,2.06813]
[1779361860211,44.4,77213.556,0.0,0.00977,1e-05,2.07524]
[1779361865250,44.4,77219.65,0.0,0.00981,1e-05,2.08378]
[1779361870284,44.4,77222.304,0.0,0.00983,1e-05,2.08751]
[1779361875319,44.4,77232.092,0.0,0.00991,1e-05,2.10132]
[1779361880357,44.4,77232.684,0.0,0.00991,1e-05,2.10216]
[1779361885392,44.4,77226.304,0.0,0.00986,1e-05,2.09315]
[1779361890427,44.4,77227.672,0.0,0.00987,1e-05,2.09508]
[1779361895461,44.4,77235.538,0.0,0.00993,1e-05,2.10496]
[1779361900497,44.4,77233.91,0.0,0.00991,1e-05,2.10266]
[1779361904539,44.4,77232.504,0.0,0.0099,1e-05,2.10067]
[1779361904710,44.4,77232.504,0.0,0.0099,1e-05,2.10067]
[1779361910530,44.4,77235.71,0.0,0.00993,1e-05,2.10521]
[1779361915535,44.4,77238.774,0.0,0.00995,1e-05,2.10955]
[1779361920540,44.4,77240.012,0.0,0.00996,1e-05,2.11131]
[1779361925545,44.4,77236.56,0.0,0.00993,1e-05,2.10641]
[1779361930550,44.4,77237.622,0.0,0.00994,1e-05,2.10791]
[1779361935555,44.4,77236.238,0.0,0.00993,1e-05,2.10595]
[1779361940560,44.4,77234.638,0.0,0.00992,1e-05,2.10369]
[1779361945565,44.4,77235.76,0.0,0.00993,1e-05,2.10528]
[1779361950570,44.4,77235.172,0.0,0.00992,1e-05,2.10444]
[1779361955575,44.4,77234.722,0.0,0.00991,1e-05,2.10257]
[1779361960580,44.4,77239.242,0.0,0.00995,1e-05,2.10898]
[1779361965585,44.4,77240.158,0.0,0.00995,1e-05,2.11028]
[1779361970590,44.4,77248.94,0.0,0.01002,1e-05,2.12277]
[1779361975595,44.4,77248.49,0.0,0.01002,1e-05,2.12213]
[1779361980602,44.4,77250.648,0.0,0.01003,1e-05,2.12521]
[1779361985607,44.4,77250.552,0.0,0.01003,1e-05,2.12507]
[1779361991613,44.4,77250.252,0.0,0.01003,1e-05,2.12464]
[1779361996618,44.4,77247.262,0.0,0.01001,1e-05,2.12038]
[1779362002204,44.4,77245.732,0.0,0.01,1e-05,2.1182]
[1779362007239,44.4,77245.51,0.0,0.01,1e-05,2.11788]
[1779362012636,44.4,77246.876,0.0,0.01,1e-05,2.11859]
[1779362018323,44.4,77250.28,0.0,0.01003,1e-05,2.12344]
[1779362023358,44.4,77255.214,0.0,0.01006,1e-05,2.13049]
[1779362028393,44.4,77259.828,0.0,0.0101,1e-05,2.13709]
[1779362033429,44.4,77263.544,0.0,0.01013,1e-05,2.14243]
[1779362037457,44.4,77284.926,0.0,0.01029,1e-05,2.17332]
[1779362042493,44.4,77287.148,0.0,0.01031,1e-05,2.17655]
[1779362047529,44.4,77289.664,0.0,0.01033,1e-05,2.18021]
[1779362052564,44.4,77292.028,0.0,0.01035,1e-05,2.18366]
[1779362056100,44.4,77284.268,0.0,0.01029,1e-05,2.17236]
[1779362061628,44.4,77280.202,0.0,0.01025,1e-05,2.16646]
[1779362066664,44.4,77269.972,0.0,0.01018,1e-05,2.15168]
[1779362071697,44.4,77266.114,0.0,0.01014,1e-05,2.14487]
[1779362076702,44.4,77264.638,0.0,0.01013,1e-05,2.14275]
[1779362081707,44.4,77263.45,0.0,0.01012,1e-05,2.14104]
[1779362086712,44.4,77255.846,0.0,0.01006,1e-05,2.13014]
[1779362092718,44.4,77254.882,0.0,0.01005,1e-05,2.12877]
[1779362098724,44.4,77253.744,0.0,0.01005,1e-05,2.12714]
[1779362103731,44.4,77251.484,0.0,0.01003,1e-05,2.12391]
[1779362108736,44.4,77252.252,0.0,0.01003,1e-05,2.12501]
[1779362113741,44.4,77266.266,0.0,0.01014,1e-05,2.14509]
[1779362118746,44.4,77262.738,0.0,0.01011,1e-05,2.14002]
[1779362123751,44.4,77266.314,0.0,0.01014,1e-05,2.14516]
[1779362128756,44.4,77267.04,0.0,0.01015,1e-05,2.1462]
[1779362133761,44.4,77272.504,0.0,0.01018,1e-05,2.15282]
[1779362138766,44.4,77278.964,0.0,0.01023,1e-05,2.16215]
[1779362143771,44.4,77279.342,0.0,0.01024,1e-05,2.1627]
[1779362148776,44.4,77283.278,0.0,0.01027,1e-05,2.1684]
[1779362153782,44.4,77285.146,0.0,0.01028,1e-05,2.17112]
[1779362158786,44.4,77299.402,0.0,0.01039,1e-05,2.1919]
[1779362163791,44.4,77300.356,0.0,0.0104,1e-05,2.19329]
[1779362169381,44.4,77301.392,0.0,0.01041,1e-05,2.19481]
[1779362174802,44.4,77305.202,0.0,0.01044,1e-05,2.2004]
[1779362179807,44.4,77303.986,0.0,0.01043,1e-05,2.19861]
[1779362185492,44.4,77306.608,0.0,0.01045,1e-05,2.20246]
[1779362190528,44.4,77307.976,0.0,0.01046,1e-05,2.20447]
[1779362195563,44.4,77304.944,0.0,0.01043,1e-05,2.19875]
[1779362200832,44.4,77295.996,0.0,0.01036,1e-05,2.18565]
[1779362206667,44.4,77295.112,0.0,0.01035,1e-05,2.18436]
[1779362211703,44.4,77292.44,0.0,0.01033,1e-05,2.18046]
[1779362216738,44.4,77290.89,0.0,0.01032,1e-05,2.1782]
[1779362221772,44.4,77291.0,0.0,0.01032,1e-05,2.17836]
[1779362226808,44.4,77292.118,0.0,0.01033,1e-05,2.17999]
[1779362231843,44.4,77296.492,0.0,0.01036,1e-05,2.18637]
[1779362236868,44.4,77298.69,0.0,0.01038,1e-05,2.18959]
[1779362241873,44.4,77298.57,0.0,0.01038,1e-05,2.18941]
[1779362246878,44.4,77317.03,0.0,0.01052,1e-05,2.21653]
[1779362251885,44.4,77319.106,0.0,0.01053,1e-05,2.21832]
[1779362256890,44.4,77317.652,0.0,0.01052,1e-05,2.21617]
[1779362261895,44.4,77312.056,0.0,0.01048,1e-05,2.20792]
[1779362266901,44.4,77312.392,0.0,0.01048,1e-05,2.20842]
[1779362271906,44.4,77312.524,0.0,0.01048,1e-05,2.20861]
[1779362276911,44.4,77312.868,0.0,0.01049,1e-05,2.20912]
[1779362281916,44.4,77314.34,0.0,0.0105,1e-05,2.21129]
[1779362286921,44.4,77298.446,0.0,0.01037,1e-05,2.18796]
[1779362291926,44.4,77290.678,0.0,0.01031,1e-05,2.17663]
[1779362296931,44.4,77288.206,0.0,0.01029,1e-05,2.17304]
[1779362301936,44.4,77288.262,0.0,0.01029,1e-05,2.17312]
[1779362306941,44.4,77281.488,0.0,0.01024,1e-05,2.16329]
[1779362311946,44.4,77281.906,0.0,0.01024,1e-05,2.16263]
[1779362316951,44.4,77280.588,0.0,0.01023,1e-05,2.16073]
[1779362321956,44.4,77273.292,0.0,0.01017,1e-05,2.15019]
[1779362326961,44.4,77276.814,0.0,0.0102,1e-05,2.15527]
[1779362332550,44.4,77260.73,0.0,0.01008,1e-05,2.13215]
[1779362337585,44.4,77262.334,0.0,0.01009,1e-05,2.13444]
[1779362342620,44.4,77261.67,0.0,0.01008,1e-05,2.13349]
[1779362347657,44.4,77261.872,0.0,0.01008,1e-05,2.13378]
[1779362352711,44.4,77273.266,0.0,0.01017,1e-05,2.15015]
[1779362357763,44.4,77285.42,0.0,0.01027,1e-05,2.16773]
[1779362363783,44.4,77288.428,0.0,0.01029,1e-05,2.17209]
[1779362368818,44.4,77285.302,0.0,0.01026,1e-05,2.16756]
[1779362373857,44.4,77278.764,0.0,0.01021,1e-05,2.15683]
[1779362378892,44.4,77280.46,0.0,0.01022,1e-05,2.15928]
[1779362383927,44.4,77282.506,0.0,0.01024,1e-05,2.16224]
[1779362388962,44.4,77279.036,0.0,0.01021,1e-05,2.15722]
[1779362393997,44.4,77275.314,0.0,0.01018,1e-05,2.15185]
[1779362399041,44.4,77277.572,0.0,0.0102,1e-05,2.15511]
[1779362404046,44.4,77275.232,0.0,0.01018,1e-05,2.15173]
[1779362409054,44.4,77264.916,0.0,0.0101,1e-05,2.1369]
[1779362414059,44.4,77265.336,0.0,0.01011,1e-05,2.1375]
[1779362419064,44.4,77267.396,0.0,0.01012,1e-05,2.14046]
[1779362424069,44.4,77266.71,0.0,0.01012,1e-05,2.13947]
[1779362429075,44.4,77278.464,0.0,0.01021,1e-05,2.1564]
[1779362434080,44.4,77274.186,0.0,0.01017,1e-05,2.14897]
[1779362439085,44.4,77267.478,0.0,0.01012,1e-05,2.13932]
[1779362444090,44.4,77274.266,0.0,0.01017,1e-05,2.14909]
[1779362449095,44.4,77273.628,0.0,0.01016,1e-05,2.14817]
[1779362454100,44.4,77273.678,0.0,0.01016,1e-05,2.14824]
[1779362459105,44.4,77270.652,0.0,0.01014,1e-05,2.14388]
[1779362464110,44.4,77270.602,0.0,0.01014,1e-05,2.14381]
[1779362469115,44.4,77267.414,0.0,0.01012,1e-05,2.13923]
[1779362474120,44.4,77267.98,0.0,0.01012,1e-05,2.14004]
[1779362479125,44.4,77265.914,0.0,0.0101,1e-05,2.13708]
[1779362482725,44.4,77281.684,0.0,0.01023,1e-05,2.1598]
[1779362483151,44.4,77302.806,0.0,0.01039,1e-05,2.19052]
[1779362483947,44.4,77302.806,0.0,0.01039,1e-05,2.19052]
[1779362489157,44.4,77292.9,0.0,0.01031,1e-05,2.17607]
[1779362494162,44.4,77301.872,0.0,0.01038,1e-05,2.18789]
[1779362499765,44.4,77316.884,0.0,0.01049,1e-05,2.20992]
[1779362504800,44.4,77305.998,0.0,0.01041,1e-05,2.19393]
[1779362509839,44.4,77294.01,0.0,0.01031,1e-05,2.17642]
[1779362514872,44.4,77291.186,0.0,0.01029,1e-05,2.17231]
[1779362515535,44.4,77291.186,0.0,0.01029,1e-05,2.17231]
[1779362515868,44.4,77291.186,0.0,0.01029,1e-05,2.17231]
[1779362524942,44.4,77292.05,0.0,0.0103,1e-05,2.17357]
[1779362527918,44.4,77289.516,0.0,0.01028,1e-05,2.16989]
[1779362533001,44.4,77280.78,0.0,0.01021,1e-05,2.15723]
[1779362538036,44.4,77285.68,0.0,0.01025,1e-05,2.16432]
[1779362543072,44.4,77276.276,0.0,0.01018,1e-05,2.15073]
[1779362548107,44.4,77271.084,0.0,0.01014,1e-05,2.14325]
[1779362553142,44.4,77260.172,0.0,0.01005,1e-05,2.12636]
[1779362558177,44.4,77256.836,0.0,0.01002,1e-05,2.1216]
[1779362563211,44.4,77256.704,0.0,0.01002,1e-05,2.12141]
[1779362568238,44.4,77254.298,0.0,0.01,1e-05,2.11798]
[1779362573243,44.4,77259.156,0.0,0.01004,1e-05,2.12491]
[1779362574639,44.4,77259.592,0.0,0.01004,1e-05,2.12554]
[1779362580251,44.4,77270.272,0.0,0.01013,1e-05,2.14083]
[1779362585255,44.4,77270.18,0.0,0.01013,1e-05,2.1407]
[1779362590260,44.4,77263.83,0.0,0.01008,1e-05,2.1316]
[1779362595265,44.4,77271.594,0.0,0.01014,1e-05,2.14273]
[1779362600270,44.4,77274.776,0.0,0.01016,1e-05,2.14731]
[1779362605275,44.4,77275.406,0.0,0.01017,1e-05,2.14822]
[1779362610280,44.4,77272.082,0.0,0.01014,1e-05,2.14344]
[1779362615285,44.4,77272.222,0.0,0.01014,1e-05,2.14238]
[1779362620290,44.4,77272.186,0.0,0.01013,1e-05,2.14233]
[1779362625300,44.4,77267.116,0.0,0.0101,1e-05,2.13505]
[1779362626594,44.4,77267.116,0.0,0.0101,1e-05,2.13505]
[1779362627303,44.4,77231.848,0.0,0.00983,1e-05,2.08497]
[1779362627911,44.4,77231.848,0.0,0.00983,1e-05,2.08497]
[1779362633309,44.4,77230.202,0.0,0.00982,1e-05,2.08266]
[1779362638314,44.4,77230.508,0.0,0.00982,1e-05,2.08309]
[1779362643320,44.4,77227.404,0.0,0.0098,1e-05,2.07873]
[1779362648325,44.4,77232.896,0.0,0.00984,1e-05,2.08645]
[1779362653330,44.4,77234.522,0.0,0.00985,1e-05,2.08874]
[1779362658335,44.4,77229.124,0.0,0.00981,1e-05,2.08115]
[1779362659819,44.4,77228.876,0.0,0.00981,1e-05,2.0808]
[1779362665936,44.4,77235.46,0.0,0.00986,1e-05,2.09006]
[1779362670971,44.4,77238.226,0.0,0.00988,1e-05,2.09396]
[1779362676010,44.4,77248.392,0.0,0.00995,1e-05,2.10711]
[1779362681046,44.4,77255.58,0.0,0.01,1e-05,2.11733]
[1779362686081,44.4,77256.308,0.0,0.01001,1e-05,2.11836]
[1779362691116,44.4,77245.18,0.0,0.00992,1e-05,2.10256]
[1779362695107,44.4,77244.658,0.0,0.00992,1e-05,2.10182]
[1779362700180,44.4,77245.774,0.0,0.00993,1e-05,2.1034]
[1779362705215,44.4,77249.018,0.0,0.00995,1e-05,2.108]
[1779362710250,44.4,77249.5,0.0,0.00996,1e-05,2.10868]
[1779362715285,44.4,77251.872,0.0,0.00997,1e-05,2.11205]
[1779362720320,44.4,77252.642,0.0,0.00998,1e-05,2.11315]
[1779362725355,44.4,77252.142,0.0,0.00998,1e-05,2.11243]
[1779362730390,44.4,77251.902,0.0,0.00998,1e-05,2.11209]
[1779362735412,44.4,77251.016,0.0,0.00996,1e-05,2.1096]
[1779362740417,44.4,77244.804,0.0,0.00992,1e-05,2.10079]
[1779362745423,44.4,77257.086,0.0,0.01001,1e-05,2.11823]
[1779362751429,44.4,77258.966,0.0,0.01002,1e-05,2.12091]
[1779362756434,44.4,77253.88,0.0,0.00998,1e-05,2.11367]
[1779362757246,44.4,77253.88,0.0,0.00998,1e-05,2.11367]
[1779362762439,44.4,77254.336,0.0,0.00999,1e-05,2.11431]
[1779362764576,44.4,77253.878,0.0,0.00998,1e-05,2.11366]
[1779362771449,44.4,77253.54,0.0,0.00998,1e-05,2.11318]
[1779362777454,44.4,77253.604,0.0,0.00998,1e-05,2.11327]
[1779362782459,44.4,77256.25,0.0,0.01,1e-05,2.11704]
[1779362787464,44.4,77257.288,0.0,0.01001,1e-05,2.11852]
[1779362788587,44.4,77257.268,0.0,0.01001,1e-05,2.11849]
[1779362798475,44.4,77257.95,0.0,0.01001,1e-05,2.11822]
[1779362803480,44.4,77253.576,0.0,0.00998,1e-05,2.11199]
[1779362803840,44.4,77253.576,0.0,0.00998,1e-05,2.11199]
[1779362809486,44.4,77249.502,0.0,0.00995,1e-05,2.10621]
[1779362814491,44.4,77243.35,0.0,0.0099,1e-05,2.0975]
[1779362819496,44.4,77242.83,0.0,0.0099,1e-05,2.09676]
[1779362824501,44.4,77250.536,0.0,0.00995,1e-05,2.10768]
[1779362830507,44.4,77249.426,0.0,0.00995,1e-05,2.1061]
[1779362836130,44.4,77257.56,0.0,0.01001,1e-05,2.11766]
[1779362841165,44.4,77261.596,0.0,0.01004,1e-05,2.12342]
[1779362846200,44.4,77263.16,0.0,0.01005,1e-05,2.12565]
[1779362852244,44.4,77261.652,0.0,0.01003,1e-05,2.12225]
[1779362854783,44.4,77260.786,0.0,0.01003,1e-05,2.12102]
[1779362856230,44.4,77260.79,0.0,0.01003,1e-05,2.12102]
[1779362861539,44.4,77262.984,0.0,0.01004,1e-05,2.12415]
[1779362867349,44.4,77264.488,0.0,0.01005,1e-05,2.1263]
[1779362872385,44.4,77266.27,0.0,0.01007,1e-05,2.12885]
[1779362877420,44.4,77266.534,0.0,0.01007,1e-05,2.12923]
[1779362882459,44.4,77272.964,0.0,0.01012,1e-05,2.13844]
[1779362887494,44.4,77282.568,0.0,0.01019,1e-05,2.15227]
[1779362892528,44.4,77284.144,0.0,0.0102,1e-05,2.15454]
[1779362897564,44.4,77284.252,0.0,0.0102,1e-05,2.1547]
[1779362902583,44.4,77288.88,0.0,0.01024,1e-05,2.16139]
[1779362907588,44.4,77293.012,0.0,0.01027,1e-05,2.16738]
[1779362912593,44.4,77294.212,0.0,0.01028,1e-05,2.16786]
[1779362917598,44.4,77295.26,0.0,0.01028,1e-05,2.16938]
[1779362922603,44.4,77296.794,0.0,0.0103,1e-05,2.17161]
[1779362927608,44.4,77300.286,0.0,0.01032,1e-05,2.17669]
[1779362932613,44.4,77303.788,0.0,0.01035,1e-05,2.1818]
[1779362937618,44.4,77306.048,0.0,0.01037,1e-05,2.1851]
[1779362942623,44.4,77297.538,0.0,0.0103,1e-05,2.17269]
[1779362947628,44.4,77291.634,0.0,0.01026,1e-05,2.16412]
[1779362952633,44.4,77285.416,0.0,0.01021,1e-05,2.15512]
[1779362957638,44.4,77282.48,0.0,0.01018,1e-05,2.15088]
[1779362963644,44.4,77280.996,0.0,0.01017,1e-05,2.14874]
[1779362970651,44.4,77280.986,0.0,0.01017,1e-05,2.14873]
[1779362975656,44.4,77278.468,0.0,0.01015,1e-05,2.14385]
[1779362980661,44.4,77278.22,0.0,0.01015,1e-05,2.14349]
[1779362985666,44.4,77278.21,0.0,0.01015,1e-05,2.14348]
[1779362990671,44.4,77277.712,0.0,0.01014,1e-05,2.14276]
[1779362996256,44.4,77277.276,0.0,0.01014,1e-05,2.14214]
[1779363001682,44.4,77276.336,0.0,0.01013,1e-05,2.14078]
[1779363006687,44.4,77275.662,0.0,0.01013,1e-05,2.13982]
[1779363011692,44.4,77275.622,0.0,0.01013,1e-05,2.13976]
[1779363016697,44.4,77275.638,0.0,0.01013,1e-05,2.13978]
[1779363022443,44.4,77276.67,0.0,0.01013,1e-05,2.14126]
[1779363027478,44.4,77276.064,0.0,0.01013,1e-05,2.14039]
[1779363032513,44.4,77276.05,0.0,0.01012,1e-05,2.13912]
[1779363037548,44.4,77274.614,0.0,0.01011,1e-05,2.13706]
[1779363042583,44.4,77280.584,0.0,0.01016,1e-05,2.14564]
[1779363047618,44.4,77279.334,0.0,0.01015,1e-05,2.14384]
[1779363052653,44.4,77294.69,0.0,0.01027,1e-05,2.16603]
[1779363057687,44.4,77304.784,0.0,0.01035,1e-05,2.18071]
[1779363059913,44.4,77305.602,0.0,0.01035,1e-05,2.18191]
[1779363060466,44.4,77305.602,0.0,0.01035,1e-05,2.18191]
[1779363066200,44.4,77318.502,0.0,0.01045,1e-05,2.2008]
[1779363071752,44.4,77319.326,0.0,0.01046,1e-05,2.20201]
[1779363076757,44.4,77328.228,0.0,0.01053,1e-05,2.21513]
[1779363081762,44.4,77328.922,0.0,0.01054,1e-05,2.21615]
[1779363086767,44.4,77327.1,0.0,0.01052,1e-05,2.21346]
[1779363091240,44.4,77328.922,0.0,0.01054,1e-05,2.21615]
[1779363096777,44.4,77327.058,0.0,0.01051,1e-05,2.21212]
[1779363097611,44.4,77327.058,0.0,0.01051,1e-05,2.21212]
[1779363102783,44.4,77326.252,0.0,0.01051,1e-05,2.21093]
[1779363107788,44.4,77314.014,0.0,0.01041,1e-05,2.19294]
[1779363112793,44.4,77314.546,0.0,0.01042,1e-05,2.19372]
[1779363117798,44.4,77319.166,0.0,0.01045,1e-05,2.2005]
[1779363122803,44.4,77319.092,0.0,0.01045,1e-05,2.20039]
[1779363126530,44.4,77319.124,0.0,0.01045,1e-05,2.20044]
[1779363127553,44.4,77319.124,0.0,0.01045,1e-05,2.20044]
[1779363135816,44.4,77317.632,0.0,0.01044,1e-05,2.19824]
[1779363140821,44.4,77318.042,0.0,0.01044,1e-05,2.19885]
[1779363146827,44.4,77317.978,0.0,0.01044,1e-05,2.19875]
[1779363151832,44.4,77314.932,0.0,0.01041,1e-05,2.19301]
[1779363156837,44.4,77315.552,0.0,0.01042,1e-05,2.19392]
[1779363162466,44.4,77314.09,0.0,0.01041,1e-05,2.19177]
[1779363167501,44.4,77314.378,0.0,0.01041,1e-05,2.1922]
[1779363173543,44.4,77312.956,0.0,0.0104,1e-05,2.19011]
[1779363178578,44.4,77314.028,0.0,0.01041,1e-05,2.19168]
[1779363184865,44.4,77314.684,0.0,0.01041,1e-05,2.19264]
[1779363190662,44.4,77314.688,0.0,0.01041,1e-05,2.19265]
[1779363195697,44.4,77305.986,0.0,0.01034,1e-05,2.17993]
[1779363197671,44.4,77305.48,0.0,0.01034,1e-05,2.17919]
[1779363199103,44.4,77304.122,0.0,0.01033,1e-05,2.17721]
[1779363204760,44.4,77287.302,0.0,0.0102,1e-05,2.15281]
[1779363209795,44.4,77282.092,0.0,0.01016,1e-05,2.1453]
[1779363214832,44.4,77275.114,0.0,0.0101,1e-05,2.13402]
[1779363219866,44.4,77273.312,0.0,0.01009,1e-05,2.13144]
[1779363224901,44.4,77272.518,0.0,0.01008,1e-05,2.1303]
[1779363229910,44.4,77273.86,0.0,0.01009,1e-05,2.13223]
[1779363234915,44.4,77274.0,0.0,0.01009,1e-05,2.13243]
[1779363239920,44.4,77274.448,0.0,0.01009,1e-05,2.13307]
[1779363244925,44.4,77279.222,0.0,0.01013,1e-05,2.13992]
[1779363249930,44.4,77275.602,0.0,0.0101,1e-05,2.13472]
[1779363254935,44.4,77275.926,0.0,0.01011,1e-05,2.13519]
[1779363259940,44.4,77275.916,0.0,0.01011,1e-05,2.13517]
[1779363264945,44.4,77276.352,0.0,0.01011,1e-05,2.1358]
[1779363269950,44.4,77274.184,0.0,0.01009,1e-05,2.13269]
[1779363274955,44.4,77273.046,0.0,0.01008,1e-05,2.12981]
[1779363279960,44.4,77270.212,0.0,0.01006,1e-05,2.12576]
[1779363284965,44.4,77257.282,0.0,0.00996,1e-05,2.10734]
[1779363289970,44.4,77258.416,0.0,0.00997,1e-05,2.10895]
[1779363294975,44.4,77258.498,0.0,0.00997,1e-05,2.10906]
[1779363300432,44.4,77260.02,0.0,0.00998,1e-05,2.11123]
[1779363305986,44.4,77260.436,0.0,0.00998,1e-05,2.11182]
[1779363310991,44.4,77266.226,0.0,0.01003,1e-05,2.12006]
[1779363315996,44.4,77266.616,0.0,0.01003,1e-05,2.12062]
[1779363321002,44.4,77266.436,0.0,0.01003,1e-05,2.12036]
[1779363326012,44.4,77271.542,0.0,0.01007,1e-05,2.12766]
[1779363332020,44.4,77270.342,0.0,0.01005,1e-05,2.12469]
[1779363337696,44.4,77270.926,0.0,0.01006,1e-05,2.12553]
[1779363342728,44.4,77270.606,0.0,0.01005,1e-05,2.12507]
[1779363348037,44.4,77272.788,0.0,0.01007,1e-05,2.12819]
[1779363353806,44.4,77272.742,0.0,0.01007,1e-05,2.12813]
[1779363358841,44.4,77273.196,0.0,0.01007,1e-05,2.12878]
[1779363363876,44.4,77271.98,0.0,0.01006,1e-05,2.12704]
[1779363371060,44.4,77272.03,0.0,0.01006,1e-05,2.12711]
[1779363376967,44.4,77265.086,0.0,0.01001,1e-05,2.11719]
[1779363382002,44.4,77262.408,0.0,0.00999,1e-05,2.11338]
[1779363387037,44.4,77264.628,0.0,0.01001,1e-05,2.11654]
[1779363392072,44.4,77266.01,0.0,0.01001,1e-05,2.11727]
[1779363397086,44.4,77264.442,0.0,0.01,1e-05,2.11503]
[1779363400089,44.4,77231.58,0.0,0.00976,1e-05,2.06865]
[1779363405094,44.4,77218.83,0.0,0.00966,1e-05,2.05088]
[1779363410099,44.4,77225.638,0.0,0.00971,1e-05,2.06036]
[1779363415104,44.4,77221.798,0.0,0.00968,1e-05,2.05501]
[1779363420109,44.4,77219.286,0.0,0.00966,1e-05,2.05151]
[1779363425114,44.4,77212.116,0.0,0.00961,1e-05,2.04157]
[1779363430119,44.4,77210.92,0.0,0.0096,1e-05,2.03992]
[1779363435125,44.4,77205.64,0.0,0.00957,1e-05,2.03262]
[1779363440130,44.4,77210.138,0.0,0.0096,1e-05,2.03884]
[1779363445135,44.4,77195.352,0.0,0.00949,1e-05,2.01848]
[1779363446485,44.4,77194.658,0.0,0.00949,1e-05,2.01752]
[1779363447085,44.4,77194.658,0.0,0.00949,1e-05,2.01752]
[1779363452148,44.4,77183.16,0.0,0.0094,1e-05,2.00062]
[1779363457153,44.4,77187.306,0.0,0.00943,1e-05,2.00627]
[1779363462158,44.4,77181.68,0.0,0.00939,1e-05,1.9986]
[1779363467163,44.4,77185.826,0.0,0.00942,1e-05,2.00425]
[1779363472169,44.4,77184.122,0.0,0.0094,1e-05,2.00193]
[1779363477174,44.4,77189.032,0.0,0.00944,1e-05,2.00862]
[1779363482179,44.4,77188.53,0.0,0.00944,1e-05,2.00794]
[1779363487184,44.4,77189.228,0.0,0.00944,1e-05,2.00889]
[1779363492189,44.4,77204.144,0.0,0.00955,1e-05,2.02935]
[1779363497585,44.4,77196.112,0.0,0.00949,1e-05,2.01831]
[1779363502882,44.4,77191.476,0.0,0.00946,1e-05,2.01197]
[1779363507917,44.4,77194.924,0.0,0.00948,1e-05,2.01669]
[1779363512955,44.4,77211.392,0.0,0.0096,1e-05,2.03814]
[1779363517990,44.4,77209.126,0.0,0.00958,1e-05,2.03501]
[1779363523025,44.4,77210.308,0.0,0.00959,1e-05,2.03665]
[1779363528070,44.4,77222.622,0.0,0.00968,1e-05,2.05372]
[1779363533105,44.4,77224.6,0.0,0.00969,1e-05,2.05647]
[1779363538140,44.4,77237.078,0.0,0.00979,1e-05,2.0739]
[1779363543175,44.4,77235.016,0.0,0.00977,1e-05,2.07101]
[1779363548210,44.4,77231.042,0.0,0.00974,1e-05,2.06545]
[1779363553245,44.4,77224.52,0.0,0.00969,1e-05,2.05636]
[1779363558254,44.4,77215.558,0.0,0.00963,1e-05,2.04391]
[1779363563259,44.4,77215.552,0.0,0.00963,1e-05,2.0439]
[1779363568264,44.4,77216.012,0.0,0.00963,1e-05,2.04454]
[1779363573269,44.4,77207.926,0.0,0.00957,1e-05,2.03215]
[1779363578274,44.4,77223.72,0.0,0.00968,1e-05,2.05402]
[1779363583279,44.4,77220.774,0.0,0.00966,1e-05,2.04993]
[1779363588284,44.4,77219.43,0.0,0.00965,1e-05,2.04806]
[1779363593289,44.4,77212.432,0.0,0.0096,1e-05,2.03837]
[1779363598294,44.4,77211.998,0.0,0.00959,1e-05,2.03777]
[1779363603299,44.4,77215.764,0.0,0.00962,1e-05,2.04298]
[1779363608304,44.4,77212.326,0.0,0.0096,1e-05,2.03822]
[1779363613309,44.4,77215.3,0.0,0.00962,1e-05,2.04234]
[1779363618313,44.4,77217.75,0.0,0.00964,1e-05,2.04573]
[1779363623318,44.4,77217.21,0.0,0.00963,1e-05,2.04498]
[1779363628323,44.4,77218.766,0.0,0.00964,1e-05,2.04714]
[1779363633328,44.4,77226.25,0.0,0.00969,1e-05,2.05633]
[1779363638333,44.4,77231.424,0.0,0.00973,1e-05,2.06354]
[1779363643338,44.4,77237.054,0.0,0.00977,1e-05,2.07141]
[1779363648343,44.4,77214.652,0.0,0.00961,1e-05,2.04023]
[1779363653348,44.4,77214.55,0.0,0.00961,1e-05,2.04009]
[1779363658983,44.4,77215.368,0.0,0.00961,1e-05,2.04122]
[1779363664018,44.4,77215.764,0.0,0.00962,1e-05,2.04177]
[1779363669053,44.4,77213.2,0.0,0.0096,1e-05,2.03822]
[1779363674088,44.4,77210.082,0.0,0.00958,1e-05,2.03391]
[1779363679126,44.4,77209.512,0.0,0.00957,1e-05,2.03313]
[1779363684161,44.4,77208.47,0.0,0.00956,1e-05,2.03169]
[1779363689195,44.4,77209.304,0.0,0.00957,1e-05,2.03284]
[1779363694231,44.4,77209.37,0.0,0.00956,1e-05,2.03172]
[1779363699266,44.4,77210.582,0.0,0.00957,1e-05,2.03339]
[1779363704301,44.4,77207.83,0.0,0.00955,1e-05,2.0296]
[1779363709406,44.4,77206.94,0.0,0.00955,1e-05,2.02837]
[1779363715378,44.4,77206.748,0.0,0.00955,1e-05,2.02811]
[1779363720416,44.4,77205.956,0.0,0.00954,1e-05,2.02702]
[1779363725423,44.4,77204.89,0.0,0.00953,1e-05,2.02555]
[1779363730428,44.4,77204.474,0.0,0.00953,1e-05,2.02498]
[1779363735433,44.4,77204.176,0.0,0.00953,1e-05,2.02457]
[1779363737546,44.4,77204.844,0.0,0.00953,1e-05,2.02549]
[1779363737848,44.4,77204.844,0.0,0.00953,1e-05,2.02549]
[1779363745443,44.4,77207.168,0.0,0.00955,1e-05,2.02869]
[1779363750449,44.4,77223.294,0.0,0.00967,1e-05,2.051]
[1779363755454,44.4,77230.928,0.0,0.00972,1e-05,2.0604]
[1779363760459,44.4,77232.2,0.0,0.00973,1e-05,2.06218]
[1779363765464,44.4,77221.598,0.0,0.00965,1e-05,2.04742]
[1779363770469,44.4,77222.654,0.0,0.00966,1e-05,2.04889]
[1779363775474,44.4,77223.354,0.0,0.00966,1e-05,2.04986]
[1779363780479,44.4,77224.91,0.0,0.00967,1e-05,2.05202]
[1779363786485,44.4,77226.212,0.0,0.00968,1e-05,2.05383]
[1779363791489,44.4,77220.904,0.0,0.00964,1e-05,2.04646]
[1779363796495,44.4,77208.734,0.0,0.00955,1e-05,2.02963]
[1779363801500,44.4,77207.144,0.0,0.00954,1e-05,2.02744]
[1779363806505,44.4,77210.556,0.0,0.00957,1e-05,2.03215]
[1779363811510,44.4,77209.79,0.0,0.00956,1e-05,2.02988]
[1779363816515,44.4,77209.414,0.0,0.00955,1e-05,2.02936]
[1779363821520,44.4,77214.832,0.0,0.00959,1e-05,2.03684]
[1779363827169,44.4,77213.038,0.0,0.00958,1e-05,2.03436]
[1779363832205,44.4,77212.35,0.0,0.00958,1e-05,2.03341]
[1779363837240,44.4,77207.954,0.0,0.00954,1e-05,2.02735]
[1779363842276,44.4,77207.196,0.0,0.00954,1e-05,2.02631]
[1779363847311,44.4,77206.742,0.0,0.00953,1e-05,2.02568]
[1779363852353,44.4,77212.908,0.0,0.00958,1e-05,2.03418]
[1779363857388,44.4,77222.972,0.0,0.00965,1e-05,2.04811]
[1779363862424,44.4,77224.552,0.0,0.00966,1e-05,2.05031]
[1779363867458,44.4,77224.044,0.0,0.00966,1e-05,2.0496]
[1779363872493,44.4,77220.828,0.0,0.00963,1e-05,2.04392]
[1779363877528,44.4,77220.398,0.0,0.00963,1e-05,2.04333]
[1779363882581,44.4,77220.618,0.0,0.00963,1e-05,2.04363]
[1779363887586,44.4,77221.804,0.0,0.00964,1e-05,2.04528]
[1779363892591,44.4,77221.2,0.0,0.00963,1e-05,2.04444]
[1779363897596,44.4,77222.004,0.0,0.00964,1e-05,2.04555]
[1779363902601,44.4,77221.18,0.0,0.00963,1e-05,2.04441]
[1779363908607,44.4,77221.356,0.0,0.00964,1e-05,2.04465]
[1779363913612,44.4,77223.282,0.0,0.00965,1e-05,2.04733]
[1779363918617,44.4,77224.282,0.0,0.00966,1e-05,2.04871]
[1779363923622,44.4,77214.968,0.0,0.00959,1e-05,2.03581]
[1779363928626,44.4,77215.918,0.0,0.0096,1e-05,2.03713]
[1779363933631,44.4,77214.9,0.0,0.00958,1e-05,2.03451]
[1779363938636,44.4,77212.096,0.0,0.00956,1e-05,2.03064]
[1779363945643,44.4,77212.622,0.0,0.00957,1e-05,2.03136]
[1779363950648,44.4,77209.456,0.0,0.00954,1e-05,2.027]
[1779363955653,44.4,77209.568,0.0,0.00954,1e-05,2.02716]
[1779363960658,44.4,77208.294,0.0,0.00953,1e-05,2.0254]
[1779363965663,44.4,77201.74,0.0,0.00949,1e-05,2.0164]
[1779363970668,44.4,77202.066,0.0,0.00949,1e-05,2.01685]
[1779363975672,44.4,77208.222,0.0,0.00953,1e-05,2.0253]
[1779363980677,44.4,77212.486,0.0,0.00957,1e-05,2.03118]
[1779363985682,44.4,77219.844,0.0,0.00962,1e-05,2.04134]
[1779363990687,44.4,77221.072,0.0,0.00963,1e-05,2.04305]
[1779363996693,44.4,77224.584,0.0,0.00965,1e-05,2.0467]
[1779364001698,44.4,77225.14,0.0,0.00965,1e-05,2.04747]
[1779364003692,44.4,77225.098,0.0,0.00965,1e-05,2.04741]
[1779364008705,44.4,77224.838,0.0,0.00965,1e-05,2.04705]
[1779364014717,44.4,77224.538,0.0,0.00965,1e-05,2.04663]
[1779364020527,44.4,77212.686,0.0,0.00956,1e-05,2.03024]
[1779364025562,44.4,77211.84,0.0,0.00955,1e-05,2.02908]
[1779364030597,44.4,77216.092,0.0,0.00959,1e-05,2.03494]
[1779364035632,44.4,77217.74,0.0,0.0096,1e-05,2.03722]
[1779364040667,44.4,77219.704,0.0,0.00961,1e-05,2.03994]
[1779364045702,44.4,77218.348,0.0,0.0096,1e-05,2.03806]
[1779364050736,44.4,77216.722,0.0,0.00959,1e-05,2.03581]
[1779364055752,44.4,77216.916,0.0,0.00959,1e-05,2.03487]
[1779364060757,44.4,77220.154,0.0,0.00961,1e-05,2.03934]
[1779364065762,44.4,77219.414,0.0,0.0096,1e-05,2.03832]
[1779364069428,44.4,77218.738,0.0,0.0096,1e-05,2.03739]
[1779364074771,44.4,77216.67,0.0,0.00958,1e-05,2.03453]
[1779364079776,44.4,77217.552,0.0,0.00959,1e-05,2.03575]
[1779364084781,44.4,77217.234,0.0,0.00959,1e-05,2.03531]
[1779364089786,44.4,77219.294,0.0,0.0096,1e-05,2.03815]
[1779364094791,44.4,77216.852,0.0,0.00959,1e-05,2.03478]
[1779364099796,44.4,77214.772,0.0,0.00957,1e-05,2.03191]
[1779364104801,44.4,77217.778,0.0,0.00959,1e-05,2.03606]
[1779364109806,44.4,77218.172,0.0,0.0096,1e-05,2.0366]
[1779364114811,44.4,77218.022,0.0,0.00959,1e-05,2.03518]
[1779364119816,44.4,77218.808,0.0,0.00959,1e-05,2.03627]
[1779364124821,44.4,77219.976,0.0,0.0096,1e-05,2.03788]
[1779364130827,44.4,77220.442,0.0,0.00961,1e-05,2.03853]
[1779364135832,44.4,77223.798,0.0,0.00963,1e-05,2.04318]
[1779364140838,44.4,77225.798,0.0,0.00965,1e-05,2.04595]
[1779364143086,44.4,77224.31,0.0,0.00964,1e-05,2.04389]
[1779364143841,44.4,77223.486,0.0,0.00963,1e-05,2.04338]
[1779364144614,44.4,77223.486,0.0,0.00963,1e-05,2.04338]
[1779364144715,44.41,77223.486,0.0,0.00964,1e-05,2.04402]
[1779364149847,44.41,77224.272,0.0,0.00964,1e-05,2.0449]
[1779364154852,44.41,77224.912,0.0,0.00964,1e-05,2.04558]
[1779364160505,44.4,77226.128,0.0,0.00965,1e-05,2.04701]
[1779364165540,44.4,77223.622,0.0,0.00963,1e-05,2.04333]
[1779364170576,44.4,77223.996,0.0,0.00963,1e-05,2.04365]
[1779364175613,44.4,77224.702,0.0,0.00963,1e-05,2.04322]
[1779364180648,44.4,77224.274,0.0,0.00963,1e-05,2.04244]
[1779364185883,44.4,77224.602,0.0,0.00963,1e-05,2.04271]
[1779364191725,44.4,77225.978,0.0,0.00964,1e-05,2.04439]
[1779364193380,44.4,77223.608,0.0,0.00962,1e-05,2.04107]
[1779364193784,44.4,77223.608,0.0,0.00962,1e-05,2.04107]
[1779364196552,44.4,77220.888,0.0,0.0096,1e-05,2.0379]
[1779364196761,44.4,77220.888,0.0,0.0096,1e-05,2.03787]
[1779364198288,44.4,77219.968,0.0,0.0096,1e-05,2.03725]
[1779364198774,44.4,77219.968,0.0,0.0096,1e-05,2.03722]
[1779364200863,44.4,77220.046,0.0,0.0096,1e-05,2.03731]
[1779364200903,44.4,77211.048,0.0,0.00954,1e-05,2.02489]
[1779364206830,44.42,77213.664,0.0,0.00958,1e-05,2.03246]
[1779364211865,44.43,77216.274,0.0,0.00961,1e-05,2.03931]
[1779364216900,44.44,77217.662,0.0,0.00964,1e-05,2.04443]
[1779364222927,44.46,77219.392,0.0,0.00967,1e-05,2.0506]
[1779364227932,44.47,77213.702,0.0,0.00965,1e-05,2.04586]
[1779364232937,44.48,77213.882,0.0,0.00966,1e-05,2.04804]
[1779364237942,44.5,77210.294,0.0,0.00965,1e-05,2.04622]
[1779364237947,44.5,77210.294,0.0,0.00965,1e-05,2.04622]
[1779364238943,44.5,77211.046,0.0,0.00966,1e-05,2.04721]
[1779364244949,44.49,77212.844,0.0,0.00967,1e-05,2.04938]
[1779364249954,44.49,77213.534,0.0,0.00967,1e-05,2.05005]
[1779364254959,44.49,77206.71,0.0,0.00962,1e-05,2.04037]
[1779364259964,44.49,77205.962,0.0,0.00961,1e-05,2.03914]
[1779364264969,44.49,77206.218,0.0,0.00961,1e-05,2.0393]
[1779364267648,44.49,77205.9,0.0,0.00961,1e-05,2.03878]
[1779364272989,44.49,77205.892,0.0,0.00961,1e-05,2.03855]
[1779364274588,44.49,77206.518,0.0,0.00962,1e-05,2.03938]
[1779364276104,44.49,77209.76,0.0,0.00964,1e-05,2.04377]
[1779364278335,44.49,77211.718,0.0,0.00965,1e-05,2.04639]
[1779364279483,44.49,77213.978,0.0,0.00967,1e-05,2.04947]
[1779364281299,44.49,77214.034,0.0,0.00967,1e-05,2.04943]
[1779364281756,44.49,77214.034,0.0,0.00967,1e-05,2.04943]
[1779364282231,44.49,77214.034,0.0,0.00967,1e-05,2.04938]
[1779364290006,44.49,77214.706,0.0,0.00967,1e-05,2.04986]
[1779364295011,44.49,77219.346,0.0,0.0097,1e-05,2.05479]
[1779364296542,44.48,77217.09,0.0,0.00968,1e-05,2.0516]
[1779364297750,44.48,77217.09,0.0,0.00968,1e-05,2.05154]
[1779364303019,44.48,77215.45,0.0,0.00967,1e-05,2.04895]
[1779364308025,44.48,77214.488,0.0,0.00966,1e-05,2.04735]
[1779364313030,44.48,77214.128,0.0,0.00965,1e-05,2.04659]
[1779364318034,44.48,77213.45,0.0,0.00965,1e-05,2.04541]
[1779364323039,44.48,77213.258,0.0,0.00965,1e-05,2.04491]
[1779364323834,44.48,77213.258,0.0,0.00965,1e-05,2.04491]
[1779364324392,44.48,77213.258,0.0,0.00964,1e-05,2.04487]
[1779364331047,44.48,77212.278,0.0,0.00964,1e-05,2.04321]
[1779364336749,44.48,77209.758,0.0,0.00962,1e-05,2.03949]
[1779364341784,44.48,77205.636,0.0,0.00959,1e-05,2.03366]
[1779364346819,44.48,77205.712,0.0,0.00959,1e-05,2.03363]
[1779364352068,44.48,77209.046,0.0,0.0096,1e-05,2.03685]
[1779364357899,44.47,77210.274,0.0,0.00961,1e-05,2.03834]
[1779364362934,44.47,77211.898,0.0,0.00962,1e-05,2.0404]
[1779364367969,44.47,77212.628,0.0,0.00963,1e-05,2.04121]
[1779364373004,44.47,77217.59,0.0,0.00966,1e-05,2.04784]
[1779364378096,44.47,77218.596,0.0,0.00967,1e-05,2.04897]
[1779364384081,44.47,77219.924,0.0,0.00968,1e-05,2.05048]
[1779364389108,44.47,77222.242,0.0,0.00969,1e-05,2.05342]
[1779364394113,44.47,77223.392,0.0,0.0097,1e-05,2.0547]
[1779364399118,44.47,77224.724,0.0,0.00971,1e-05,2.05623]
[1779364400390,44.47,77224.55,0.0,0.0097,1e-05,2.05592]
[1779364401809,44.47,77224.312,0.0,0.0097,1e-05,2.05553]
[1779364407126,44.46,77223.918,0.0,0.0097,1e-05,2.0546]
[1779364412131,44.46,77224.692,0.0,0.0097,1e-05,2.05414]
[1779364413378,44.46,77224.65,0.0,0.00969,1e-05,2.05402]
[1779364420139,44.46,77225.994,0.0,0.0097,1e-05,2.05545]
[1779364423682,44.46,77225.624,0.0,0.0097,1e-05,2.05474]
[1779364429148,44.46,77226.612,0.0,0.0097,1e-05,2.05574]
[1779364433052,44.46,77227.264,0.0,0.00971,1e-05,2.05645]
[1779364436028,44.46,77229.862,0.0,0.00973,1e-05,2.05985]
[1779364441160,44.46,77228.1,0.0,0.00971,1e-05,2.05699]
[1779364446165,44.45,77228.002,0.0,0.00971,1e-05,2.05653]
[1779364451170,44.45,77227.136,0.0,0.0097,1e-05,2.055]
[1779364456175,44.45,77227.16,0.0,0.0097,1e-05,2.05472]
[1779364461180,44.45,77219.99,0.0,0.00964,1e-05,2.04449]
[1779364466185,44.45,77216.438,0.0,0.00962,1e-05,2.03938]
[1779364471190,44.45,77212.572,0.0,0.00958,1e-05,2.03268]
[1779364476196,44.45,77212.136,0.0,0.00958,1e-05,2.03197]
[1779364481201,44.45,77210.488,0.0,0.00957,1e-05,2.0296]
[1779364486206,44.45,77209.666,0.0,0.00956,1e-05,2.02838]
[1779364489680,44.45,77207.982,0.0,0.00955,1e-05,2.02602]
[1779364491374,44.45,77203.942,0.0,0.00952,1e-05,2.02045]
[1779364497217,44.45,77199.104,0.0,0.00948,1e-05,2.01384]
[1779364502911,44.45,77190.71,0.0,0.00942,1e-05,2.00252]
[1779364507946,44.45,77180.834,0.0,0.00935,1e-05,1.98913]
[1779364510350,44.45,77176.732,0.0,0.00932,1e-05,1.98357]
[1779364511665,44.45,77176.732,0.0,0.00932,1e-05,1.98357]
[1779364517009,44.45,77161.068,0.0,0.00921,1e-05,1.96277]
[1779364519450,44.45,77160.934,0.0,0.00921,1e-05,1.96278]
[1779364520687,44.45,77160.934,0.0,0.00921,1e-05,1.96289]
[1779364521395,44.45,77160.934,0.0,0.00921,1e-05,1.96299]
[1779364522535,44.45,77160.934,0.0,0.00922,1e-05,1.96309]
[1779364522857,44.45,77160.934,0.0,0.00922,1e-05,1.96309]
[1779364533253,44.46,77160.532,0.0,0.00921,1e-05,1.96241]
[1779364536899,44.46,77159.924,0.0,0.00921,1e-05,1.96189]
[1779364537612,44.46,77159.924,0.0,0.00921,1e-05,1.96199]
[1779364543192,44.46,77157.188,0.0,0.00919,1e-05,1.95895]
[1779364548227,44.46,77159.91,0.0,0.00922,1e-05,1.96307]
[1779364550031,44.46,77159.996,0.0,0.00922,1e-05,1.96328]
[1779364551076,44.46,77159.996,0.0,0.00922,1e-05,1.96337]
[1779364552814,44.46,77160.0,0.0,0.00922,1e-05,1.96357]
[1779364554429,44.46,77159.75,0.0,0.00922,1e-05,1.96342]
[1779364560280,44.47,77157.1,0.0,0.0092,1e-05,1.96044]
[1779364565285,44.47,77158.266,0.0,0.00921,1e-05,1.96248]
[1779364570290,44.47,77157.978,0.0,0.00921,1e-05,1.96258]
[1779364575295,44.47,77158.484,0.0,0.00922,1e-05,1.96372]
[1779364580300,44.47,77159.18,0.0,0.00923,1e-05,1.96511]
[1779364581049,44.47,77159.18,0.0,0.00923,1e-05,1.96511]
[1779364581663,44.47,77159.18,0.0,0.00923,1e-05,1.9652]
[1779364581963,44.47,77159.18,0.0,0.00923,1e-05,1.9652]
[1779364582816,44.48,77159.18,0.0,0.00923,1e-05,1.96529]
[1779364584599,44.48,77158.622,0.0,0.00923,1e-05,1.96472]
[1779364586395,44.48,77167.942,0.0,0.00929,1e-05,1.97741]
[1779364592312,44.48,77168.304,0.0,0.00929,1e-05,1.97711]
[1779364592761,44.48,77168.304,0.0,0.00929,1e-05,1.97711]
[1779364597931,44.48,77167.488,0.0,0.00929,1e-05,1.97637]
[1779364599739,44.48,77163.172,0.0,0.00926,1e-05,1.97072]
[1779364605325,44.48,77164.802,0.0,0.00927,1e-05,1.97338]
[1779364607998,44.48,77165.166,0.0,0.00928,1e-05,1.97402]
[1779364609223,44.48,77165.166,0.0,0.00928,1e-05,1.97409]
[1779364614334,44.48,77164.824,0.0,0.00928,1e-05,1.97408]
[1779364619339,44.49,77164.0,0.0,0.00927,1e-05,1.97334]
[1779364624344,44.49,77162.148,0.0,0.00926,1e-05,1.97124]
[1779364629349,44.49,77162.368,0.0,0.00926,1e-05,1.97193]
[1779364634354,44.49,77163.43,0.0,0.00927,1e-05,1.97374]
[1779364639360,44.49,77162.794,0.0,0.00927,1e-05,1.97326]
[1779364644365,44.49,77161.932,0.0,0.00927,1e-05,1.97248]
[1779364649370,44.5,77160.904,0.0,0.00926,1e-05,1.97149]
[1779364654375,44.5,77161.466,0.0,0.00926,1e-05,1.97144]
[1779364660381,44.5,77161.828,0.0,0.00927,1e-05,1.97239]
[1779364666054,44.5,77160.392,0.0,0.00926,1e-05,1.97093]
[1779364671088,44.5,77150.368,0.0,0.00919,1e-05,1.95798]
[1779364676126,44.5,77151.314,0.0,0.0092,1e-05,1.95973]
[1779364681162,44.51,77152.232,0.0,0.00921,1e-05,1.96145]
[1779364686197,44.51,77155.662,0.0,0.00924,1e-05,1.96649]
[1779364691231,44.51,77155.508,0.0,0.00924,1e-05,1.96671]
[1779364696268,44.51,77168.188,0.0,0.00933,1e-05,1.9841]
[1779364701305,44.51,77165.386,0.0,0.00931,1e-05,1.98061]
[1779364706341,44.51,77166.974,0.0,0.00932,1e-05,1.98305]
[1779364711376,44.51,77167.126,0.0,0.00932,1e-05,1.98234]
[1779364716411,44.52,77163.36,0.0,0.0093,1e-05,1.97758]
[1779364721444,44.52,77166.06,0.0,0.00932,1e-05,1.98153]
[1779364726449,44.52,77160.002,0.0,0.00928,1e-05,1.97371]
[1779364731454,44.52,77162.472,0.0,0.0093,1e-05,1.97738]
[1779364736459,44.52,77163.698,0.0,0.00931,1e-05,1.97935]
[1779364741464,44.52,77161.334,0.0,0.00929,1e-05,1.9765]
[1779364746469,44.52,77161.614,0.0,0.00929,1e-05,1.97721]
[1779364750473,44.53,77139.61,0.0,0.00914,1e-05,1.94805]
[1779364755478,44.53,77146.258,0.0,0.00919,1e-05,1.95743]
[1779364760483,44.53,77143.692,0.0,0.00918,1e-05,1.95454]
[1779364765488,44.53,77141.896,0.0,0.00917,1e-05,1.95267]
[1779364770493,44.53,77139.982,0.0,0.00916,1e-05,1.95066]
[1779364775498,44.54,77144.196,0.0,0.00918,1e-05,1.95565]
[1779364780503,44.54,77143.82,0.0,0.00918,1e-05,1.95565]
[1779364785508,44.54,77143.402,0.0,0.00918,1e-05,1.95561]
[1779364790513,44.54,77143.256,0.0,0.00918,1e-05,1.95592]
[1779364795518,44.54,77142.954,0.0,0.00918,1e-05,1.95602]
[1779364800524,44.55,77142.812,0.0,0.00919,1e-05,1.95633]
[1779364805529,44.55,77158.526,0.0,0.0093,1e-05,1.97782]
[1779364810534,44.55,77177.314,0.0,0.00943,1e-05,2.00343]
[1779364812536,44.55,77153.2,0.0,0.00926,1e-05,1.97086]
[1779364818136,44.55,77168.78,0.0,0.00937,1e-05,1.99192]
[1779364823170,44.55,77167.76,0.0,0.00937,1e-05,1.99045]
[1779364828206,44.55,77176.47,0.0,0.00943,1e-05,2.0021]
[1779364833241,44.55,77177.61,0.0,0.00943,1e-05,2.00223]
[1779364838276,44.55,77177.56,0.0,0.00943,1e-05,2.00192]
[1779364843313,44.55,77169.92,0.0,0.00937,1e-05,1.99134]
[1779364848348,44.54,77162.6,0.0,0.00932,1e-05,1.98131]
[1779364853383,44.54,77155.96,0.0,0.00927,1e-05,1.97233]
[1779364858417,44.54,77154.26,0.0,0.00926,1e-05,1.97006]
[1779364863454,44.54,77157.74,0.0,0.00928,1e-05,1.97475]
[1779364868489,44.54,77156.66,0.0,0.00928,1e-05,1.9733]
[1779364873525,44.54,77156.04,0.0,0.00927,1e-05,1.97245]
[1779364878559,44.54,77155.96,0.0,0.00927,1e-05,1.97232]
[1779364883594,44.54,77139.1,0.0,0.00915,1e-05,1.94976]
[1779364885901,44.54,77138.09,0.0,0.00915,1e-05,1.94849]
[1779364886400,44.54,77138.09,0.0,0.00915,1e-05,1.94849]
[1779364890497,44.55,77134.49,0.0,0.00912,1e-05,1.94382]
[1779364890598,44.55,77130.31,0.0,0.00909,1e-05,1.93838]
[1779364890832,44.55,77130.31,0.0,0.00909,1e-05,1.93838]
[1779364890911,44.55,77130.0,0.0,0.00909,1e-05,1.93797]
[1779364896685,44.55,77124.47,0.0,0.00905,1e-05,1.92991]
[1779364901720,44.55,77124.21,0.0,0.00905,1e-05,1.92996]
[1779364903676,44.55,77124.37,0.0,0.00905,1e-05,1.93025]
[1779364904493,44.55,77124.37,0.0,0.00905,1e-05,1.93025]
[1779364905014,44.55,77124.97,0.0,0.00906,1e-05,1.93119]
[1779364905115,44.55,77124.78,0.0,0.00905,1e-05,1.93094]
[1779364909774,44.55,77124.67,0.0,0.00906,1e-05,1.9311]
[1779364909776,44.55,77122.16,0.0,0.00904,1e-05,1.92786]
[1779364914811,44.55,77113.49,0.0,0.00898,1e-05,1.91694]
[1779364919845,44.56,77109.36,0.0,0.00896,1e-05,1.91204]
[1779364921723,44.56,77106.66,0.0,0.00894,1e-05,1.90861]
[1779364922051,44.56,77106.66,0.0,0.00894,1e-05,1.90861]
[1779364923398,44.56,77106.48,0.0,0.00894,1e-05,1.90849]
[1779364923478,44.56,77106.48,0.0,0.00894,1e-05,1.90873]
[1779364923796,44.56,77106.48,0.0,0.00894,1e-05,1.90873]
[1779364923874,44.56,77109.23,0.0,0.00896,1e-05,1.91233]
[1779364926240,44.56,77111.89,0.0,0.00898,1e-05,1.91593]
[1779364926263,44.56,77111.82,0.0,0.00898,1e-05,1.91594]
[1779364932937,44.56,77110.15,0.0,0.00897,1e-05,1.9145]
[1779364937972,44.56,77110.37,0.0,0.00897,1e-05,1.91534]
[1779364939805,44.56,77110.55,0.0,0.00897,1e-05,1.91569]
[1779364940180,44.56,77110.55,0.0,0.00897,1e-05,1.91569]
[1779364940780,44.56,77113.84,0.0,0.009,1e-05,1.92012]
[1779364940993,44.56,77116.96,0.0,0.00902,1e-05,1.92433]
[1779364942222,44.56,77116.96,0.0,0.00902,1e-05,1.92433]
[1779364942323,44.57,77117.62,0.0,0.00903,1e-05,1.92538]
[1779364945201,44.57,77118.58,0.0,0.00903,1e-05,1.92674]
[1779364945303,44.57,77129.62,0.0,0.00911,1e-05,1.94143]
[1779364946648,44.57,77129.62,0.0,0.00911,1e-05,1.94143]
[1779364947042,44.57,77142.31,0.0,0.0092,1e-05,1.95844]
[1779364952077,44.57,77146.77,0.0,0.00923,1e-05,1.96338]
[1779364957112,44.57,77146.9,0.0,0.00923,1e-05,1.96368]
[1779364959533,44.57,77147.03,0.0,0.00923,1e-05,1.96388]
[1779364959630,44.57,77147.22,0.0,0.00923,1e-05,1.96418]
[1779364959877,44.57,77147.22,0.0,0.00923,1e-05,1.96418]
[1779364960133,44.57,77146.62,0.0,0.00923,1e-05,1.96338]
[1779364965168,44.57,77150.83,0.0,0.00926,1e-05,1.96915]
[1779364970536,44.57,77158.85,0.0,0.00931,1e-05,1.97995]
[1779364977253,44.57,77153.15,0.0,0.00927,1e-05,1.9723]
[1779364982288,44.57,77152.92,0.0,0.00927,1e-05,1.97201]
[1779364987322,44.57,77158.81,0.0,0.00931,1e-05,1.97994]
[1779364992358,44.57,77154.76,0.0,0.00928,1e-05,1.97442]
[1779364997393,44.57,77153.1,0.0,0.00927,1e-05,1.97218]
[1779365002428,44.57,77150.11,0.0,0.00925,1e-05,1.96816]
[1779365007736,44.57,77150.12,0.0,0.00925,1e-05,1.9682]
[1779365013507,44.57,77160.39,0.0,0.00932,1e-05,1.98166]
[1779365018542,44.58,77174.78,0.0,0.00943,1e-05,2.00243]
[1779365023582,44.58,77175.12,0.0,0.00944,1e-05,2.00331]
[1779365028694,44.58,77178.3,0.0,0.00946,1e-05,2.00794]
[1779365035954,44.58,77175.73,0.0,0.00945,1e-05,2.00499]
[1779365043723,44.58,77177.02,0.0,0.00946,1e-05,2.00731]
[1779365048758,44.59,77188.16,0.0,0.00954,1e-05,2.02293]
[1779365053794,44.59,77182.95,0.0,0.00951,1e-05,2.01615]
[1779365058829,44.59,77182.16,0.0,0.0095,1e-05,2.01542]
[1779365064795,44.59,77183.63,0.0,0.00952,1e-05,2.01784]
[1779365064871,44.59,77183.93,0.0,0.00952,1e-05,2.01833]
[1779365069906,44.6,77183.61,0.0,0.00953,1e-05,2.02089]
[1779365075948,44.62,77185.24,0.0,0.00956,1e-05,2.0255]
[1779365080984,44.63,77195.56,0.0,0.00965,1e-05,2.04262]
[1779365086020,44.64,77206.58,0.0,0.00974,1e-05,2.06066]
[1779365091055,44.65,77206.61,0.0,0.00976,1e-05,2.06336]
[1779365096090,44.66,77206.5,0.0,0.00977,1e-05,2.06587]
[1779365101125,44.67,77205.78,0.0,0.00978,1e-05,2.06749]
[1779365107167,44.68,77199.49,0.0,0.00975,1e-05,2.06192]
[1779365112202,44.69,77205.45,0.0,0.00981,1e-05,2.07283]
[1779365117237,44.7,77198.22,0.0,0.00977,1e-05,2.06534]
[1779365122272,44.71,77196.75,0.0,0.00977,1e-05,2.06587]
[1779365127317,44.72,77192.85,0.0,0.00976,1e-05,2.063]
[1779365132352,44.73,77179.49,0.0,0.00967,1e-05,2.04597]
[1779365137387,44.74,77173.72,0.0,0.00964,1e-05,2.04072]
[1779365142422,44.75,77179.75,0.0,0.0097,1e-05,2.05174]
[1779365147459,44.76,77180.38,0.0,0.00972,1e-05,2.0552]
[1779365152494,44.77,77173.26,0.0,0.00968,1e-05,2.04792]
[1779365157529,44.78,77162.11,0.0,0.00961,1e-05,2.03522]
[1779365162564,44.8,77170.09,0.0,0.00969,1e-05,2.04944]
[1779365167599,44.81,77167.54,0.0,0.00969,1e-05,2.04855]
[1779365172634,44.82,77160.5,0.0,0.00965,1e-05,2.04152]
[1779365173133,44.82,77160.5,0.0,0.00965,1e-05,2.04152]
[1779365179150,44.82,77157.12,0.0,0.00963,1e-05,2.0374]
[1779365184718,44.84,77157.72,0.0,0.00966,1e-05,2.04412]
[1779365194788,44.86,77149.64,0.0,0.00963,1e-05,2.03709]
[1779365199823,44.88,77136.99,0.0,0.00955,1e-05,2.02254]
[1779365204858,44.89,77127.48,0.0,0.0095,1e-05,2.01246]
[1779365209894,44.9,77125.8,0.0,0.0095,1e-05,2.01311]
[1779365214929,44.91,77125.2,0.0,0.00951,1e-05,2.01518]
[1779365219964,44.92,77127.53,0.0,0.00954,1e-05,2.02119]
[1779365224999,44.93,77132.01,0.0,0.00959,1e-05,2.03008]
[1779365230034,44.94,77130.92,0.0,0.0096,1e-05,2.03132]
[1779365235069,44.95,77127.49,0.0,0.00959,1e-05,2.02934]
[1779365240105,44.96,77126.85,0.0,0.0096,1e-05,2.03121]
[1779365245140,44.97,77126.1,0.0,0.00961,1e-05,2.03288]
[1779365250175,44.99,77126.6,0.0,0.00963,1e-05,2.03624]
[1779365255210,45.0,77126.4,0.0,0.00963,1e-05,2.03739]
[1779365260245,45.01,77126.87,0.0,0.00965,1e-05,2.04065]
[1779365266287,45.02,77125.82,0.0,0.00966,1e-05,2.04231]
[1779365271322,45.03,77126.55,0.0,0.00968,1e-05,2.04587]
[1779365276357,45.04,77142.63,0.0,0.00981,1e-05,2.07049]
[1779365281392,45.05,77142.56,0.0,0.00982,1e-05,2.07273]
[1779365286431,45.06,77135.96,0.0,0.00979,1e-05,2.06598]
[1779365291466,45.07,77130.29,0.0,0.00976,1e-05,2.06055]
[1779365296502,45.08,77131.73,0.0,0.00978,1e-05,2.06497]
[1779365301022,45.08,77132.61,0.0,0.0098,1e-05,2.06762]
[1779365306573,45.09,77129.74,0.0,0.00979,1e-05,2.067]
[1779365311608,45.1,77130.94,0.0,0.00981,1e-05,2.06981]
[1779365316655,45.11,77131.72,0.0,0.00983,1e-05,2.07323]
[1779365320942,45.12,77131.08,0.0,0.00983,1e-05,2.07374]
[1779365320978,45.12,77129.29,0.0,0.00982,1e-05,2.07219]
[1779365321572,45.12,77129.29,0.0,0.00982,1e-05,2.07219]
[1779365326725,45.12,77119.55,0.0,0.00975,1e-05,2.05875]
[1779365331760,45.12,77121.82,0.0,0.00977,1e-05,2.06188]
[1779365336795,45.12,77122.12,0.0,0.00977,1e-05,2.06229]
[1779365338189,45.12,77122.33,0.0,0.00977,1e-05,2.06258]
[1779365338809,45.12,77126.0,0.0,0.0098,1e-05,2.06814]
[1779365343844,45.13,77127.8,0.0,0.00983,1e-05,2.07301]
[1779365348879,45.14,77129.14,0.0,0.00985,1e-05,2.07721]
[1779365353914,45.15,77129.39,0.0,0.00986,1e-05,2.07986]
[1779365358375,45.16,77137.32,0.0,0.00993,1e-05,2.09271]
[1779365359578,45.16,77140.78,0.0,0.00996,1e-05,2.09798]
[1779365364991,45.17,77144.1,0.0,0.01,1e-05,2.10519]
[1779365370029,45.18,77145.54,0.0,0.01002,1e-05,2.10925]
[1779365375064,45.19,77141.18,0.0,0.00999,1e-05,2.10398]
[1779365380099,45.19,77138.1,0.0,0.00998,1e-05,2.10176]
[1779365385134,45.2,77135.7,0.0,0.00998,1e-05,2.1005]
[1779365390169,45.21,77134.13,0.0,0.00998,1e-05,2.10039]
[1779365391826,45.21,77134.13,0.0,0.00998,1e-05,2.10039]
[1779365391927,45.21,77133.53,0.0,0.00998,1e-05,2.10039]
[1779365397219,45.21,77137.47,0.0,0.01001,1e-05,2.1059]
[1779365398494,45.21,77137.47,0.0,0.01001,1e-05,2.1059]
[1779365398593,45.21,77137.2,0.0,0.01,1e-05,2.10552]
[1779365404661,45.22,77134.95,0.0,0.01,1e-05,2.10439]
[1779365404704,45.22,77135.65,0.0,0.01,1e-05,2.10578]
[1779365405686,45.22,77135.65,0.0,0.01,1e-05,2.10578]
[1779365406008,45.22,77135.65,0.0,0.01,1e-05,2.10578]
[1779365407919,45.23,77135.58,0.0,0.01001,1e-05,2.10608]
[1779365408019,45.23,77135.5,0.0,0.01001,1e-05,2.10597]
[1779365410213,45.23,77135.68,0.0,0.01001,1e-05,2.10663]
[1779365410381,45.23,77135.77,0.0,0.01001,1e-05,2.10716]
[1779365414938,45.23,77135.88,0.0,0.01001,1e-05,2.10731]
[1779365414996,45.23,77135.05,0.0,0.01001,1e-05,2.10615]
[1779365420451,45.24,77135.87,0.0,0.01002,1e-05,2.10929]
[1779365424916,45.24,77135.5,0.0,0.01003,1e-05,2.10995]
[1779365425017,45.24,77136.21,0.0,0.01004,1e-05,2.11173]
[1779365425755,45.24,77136.21,0.0,0.01004,1e-05,2.11173]
[1779365425857,45.24,77136.21,0.0,0.01004,1e-05,2.11173]
[1779365426341,45.24,77136.21,0.0,0.01004,1e-05,2.11173]
[1779365426493,45.24,77136.45,0.0,0.01004,1e-05,2.11207]
[1779365428169,45.24,77136.45,0.0,0.01004,1e-05,2.11207]
[1779365428507,45.24,77136.03,0.0,0.01004,1e-05,2.11148]
[1779365431134,45.25,77135.96,0.0,0.01004,1e-05,2.11177]
[1779365431151,45.25,77135.98,0.0,0.01004,1e-05,2.11133]
[1779365436563,45.25,77136.21,0.0,0.01004,1e-05,2.11165]
[1779365441599,45.25,77135.12,0.0,0.01003,1e-05,2.11013]
[1779365446634,45.25,77132.04,0.0,0.01001,1e-05,2.10582]
[1779365447199,45.25,77132.04,0.0,0.01001,1e-05,2.10582]
[1779365447641,45.25,77131.15,0.0,0.01,1e-05,2.10457]
[1779365452676,45.25,77133.16,0.0,0.01001,1e-05,2.10738]
[1779365457711,45.25,77133.58,0.0,0.01002,1e-05,2.10797]
[1779365462750,45.25,77136.73,0.0,0.01004,1e-05,2.11238]
[1779365467786,45.25,77136.68,0.0,0.01004,1e-05,2.11231]
[1779365472820,45.25,77137.08,0.0,0.01004,1e-05,2.11287]
[1779365477855,45.25,77137.58,0.0,0.01005,1e-05,2.11357]
[1779365482891,45.25,77137.55,0.0,0.01005,1e-05,2.11353]
[1779365487926,45.25,77137.34,0.0,0.01005,1e-05,2.11324]
[1779365493968,45.25,77135.95,0.0,0.01003,1e-05,2.11004]
[1779365499004,45.25,77135.01,0.0,0.01002,1e-05,2.10873]
[1779365505314,45.25,77132.97,0.0,0.01001,1e-05,2.10587]
[1779365511091,45.25,77132.77,0.0,0.01001,1e-05,2.10559]
[1779365516126,45.25,77133.03,0.0,0.01001,1e-05,2.10596]
[1779365523175,45.25,77133.01,0.0,0.01001,1e-05,2.10593]
[1779365531231,45.25,77133.28,0.0,0.01001,1e-05,2.10631]
[1779365536267,45.25,77122.46,0.0,0.00993,1e-05,2.09122]
[1779365544323,45.25,77123.3,0.0,0.00994,1e-05,2.09238]
[1779365549358,45.25,77124.2,0.0,0.00994,1e-05,2.09364]
[1779365554393,45.25,77120.13,0.0,0.00991,1e-05,2.08674]
[1779365559428,45.25,77116.2,0.0,0.00988,1e-05,2.08129]
[1779365564463,45.25,77096.58,0.0,0.00973,1e-05,2.05425]
[1779365569498,45.25,77104.3,0.0,0.00979,1e-05,2.06486]
[1779365574533,45.25,77104.7,0.0,0.00979,1e-05,2.06541]
[1779365579568,45.25,77108.56,0.0,0.00982,1e-05,2.07073]
[1779365584603,45.25,77107.78,0.0,0.00982,1e-05,2.06965]
[1779365589638,45.25,77109.39,0.0,0.00983,1e-05,2.07187]
[1779365594674,45.25,77105.2,0.0,0.0098,1e-05,2.0661]
[1779365599709,45.25,77105.6,0.0,0.0098,1e-05,2.06665]
[1779365604744,45.25,77106.43,0.0,0.00981,1e-05,2.06779]
[1779365609779,45.25,77105.46,0.0,0.0098,1e-05,2.06646]
[1779365610765,45.25,77105.46,0.0,0.0098,1e-05,2.06646]
[1779365611779,45.25,77105.55,0.0,0.0098,1e-05,2.06658]
[1779365612348,45.25,77105.55,0.0,0.0098,1e-05,2.06658]
[1779365615989,45.25,77100.13,0.0,0.00975,1e-05,2.0579]
[1779365618785,45.25,77104.01,0.0,0.00978,1e-05,2.06323]
[1779365619691,45.25,77103.03,0.0,0.00977,1e-05,2.06188]
[1779365624884,45.25,77099.89,0.0,0.00975,1e-05,2.05757]
[1779365629922,45.25,77097.27,0.0,0.00973,1e-05,2.05397]
[1779365630865,45.25,77097.27,0.0,0.00973,1e-05,2.05397]
[1779365635965,45.25,77099.07,0.0,0.00975,1e-05,2.05644]
[1779365641001,45.25,77099.25,0.0,0.00975,1e-05,2.05669]
[1779365646037,45.25,77099.26,0.0,0.00975,1e-05,2.0567]
[1779365649850,45.25,77105.23,0.0,0.00979,1e-05,2.06491]
[1779365655101,45.25,77108.91,0.0,0.00982,1e-05,2.06998]
[1779365660142,45.25,77107.32,0.0,0.00981,1e-05,2.06779]
[1779365665177,45.25,77107.47,0.0,0.00981,1e-05,2.06799]
[1779365666803,45.25,77105.81,0.0,0.0098,1e-05,2.06571]
[1779365672225,45.25,77108.25,0.0,0.00981,1e-05,2.06784]
[1779365677261,45.25,77110.96,0.0,0.00983,1e-05,2.07158]
[1779365682295,45.25,77113.28,0.0,0.00984,1e-05,2.07478]
[1779365687331,45.25,77114.05,0.0,0.00985,1e-05,2.07584]
[1779365692366,45.25,77114.04,0.0,0.00985,1e-05,2.07583]
[1779365697400,45.25,77113.89,0.0,0.00985,1e-05,2.07562]
[1779365702436,45.25,77120.93,0.0,0.0099,1e-05,2.08537]
[1779365707471,45.25,77118.55,0.0,0.00988,1e-05,2.08207]
[1779365712506,45.25,77120.57,0.0,0.0099,1e-05,2.08487]
[1779365717541,45.25,77118.82,0.0,0.00989,1e-05,2.08245]
[1779365722576,45.25,77120.25,0.0,0.0099,1e-05,2.08443]
[1779365727611,45.25,77123.65,0.0,0.00992,1e-05,2.08915]
[1779365732646,45.25,77142.16,0.0,0.01005,1e-05,2.11375]
[1779365737681,45.25,77144.95,0.0,0.01007,1e-05,2.11767]
[1779365742716,45.25,77144.61,0.0,0.01007,1e-05,2.11719]
[1779365747751,45.25,77141.33,0.0,0.01005,1e-05,2.11259]
[1779365752786,45.25,77132.88,0.0,0.00998,1e-05,2.10076]
[1779365757821,45.25,77134.03,0.0,0.00999,1e-05,2.10237]
[1779365762859,45.25,77134.66,0.0,0.01,1e-05,2.10325]
[1779365767894,45.25,77134.29,0.0,0.00999,1e-05,2.10273]
[1779365772930,45.25,77131.76,0.0,0.00998,1e-05,2.0992]
[1779365777965,45.25,77137.93,0.0,0.01002,1e-05,2.10782]
[1779365783000,45.25,77145.17,0.0,0.01008,1e-05,2.11798]
[1779365788036,45.25,77146.57,0.0,0.01009,1e-05,2.11994]
[1779365793071,45.25,77140.72,0.0,0.01004,1e-05,2.11048]
[1779365798106,45.25,77133.49,0.0,0.00998,1e-05,2.10037]
[1779365803146,45.25,77135.48,0.0,0.01,1e-05,2.10315]
[1779365808180,45.25,77135.29,0.0,0.01,1e-05,2.10288]
[1779365813214,45.25,77135.8,0.0,0.01,1e-05,2.1036]
[1779365818250,45.25,77134.92,0.0,0.00999,1e-05,2.10237]
[1779365823285,45.25,77130.3,0.0,0.00996,1e-05,2.09592]
[1779365828325,45.25,77131.04,0.0,0.00996,1e-05,2.09695]
[1779365833360,45.25,77125.83,0.0,0.00993,1e-05,2.0897]
[1779365838398,45.25,77121.11,0.0,0.00989,1e-05,2.08315]
[1779365843431,45.25,77123.09,0.0,0.00991,1e-05,2.08589]
[1779365848469,45.25,77123.09,0.0,0.00991,1e-05,2.08589]
[1779365853503,45.25,77123.42,0.0,0.0099,1e-05,2.08511]
[1779365858538,45.25,77122.25,0.0,0.00989,1e-05,2.08349]
[1779365863574,45.25,77121.12,0.0,0.00989,1e-05,2.08192]
[1779365868609,45.25,77124.57,0.0,0.00991,1e-05,2.08671]
[1779365873644,45.25,77124.35,0.0,0.00991,1e-05,2.08641]
[1779365878679,45.25,77124.52,0.0,0.00991,1e-05,2.08664]
[1779365883714,45.25,77122.6,0.0,0.0099,1e-05,2.08398]
[1779365888752,45.25,77119.88,0.0,0.00988,1e-05,2.08021]
[1779365893787,45.25,77119.93,0.0,0.00988,1e-05,2.08028]
[1779365898822,45.25,77120.8,0.0,0.00988,1e-05,2.08148]
[1779365903857,45.25,77121.72,0.0,0.00989,1e-05,2.08276]
[1779365908892,45.25,77119.34,0.0,0.00987,1e-05,2.07946]
[1779365913927,45.25,77121.5,0.0,0.00988,1e-05,2.08121]
[1779365918961,45.25,77121.73,0.0,0.00988,1e-05,2.08153]
[1779365923997,45.25,77121.83,0.0,0.00988,1e-05,2.08167]
[1779365929032,45.25,77117.21,0.0,0.00985,1e-05,2.07528]
[1779365936081,45.25,77117.05,0.0,0.00985,1e-05,2.07505]
[1779365941116,45.25,77120.61,0.0,0.00988,1e-05,2.07998]
[1779365946151,45.25,77120.41,0.0,0.00987,1e-05,2.0797]
[1779365951186,45.25,77122.33,0.0,0.00989,1e-05,2.08236]
[1779365956221,45.25,77128.24,0.0,0.00993,1e-05,2.09057]
[1779365961256,45.25,77128.21,0.0,0.00993,1e-05,2.09053]
[1779365967308,45.25,77128.66,0.0,0.00994,1e-05,2.09115]
[1779365972343,45.25,77136.43,0.0,0.00999,1e-05,2.10074]
[1779365977378,45.25,77138.79,0.0,0.01001,1e-05,2.10404]
[1779365982413,45.25,77140.1,0.0,0.01001,1e-05,2.10587]
[1779365988455,45.25,77140.3,0.0,0.01002,1e-05,2.10615]
[1779365993491,45.25,77142.34,0.0,0.01003,1e-05,2.10901]
[1779365998526,45.25,77143.73,0.0,0.01004,1e-05,2.11095]
[1779366003560,45.25,77143.94,0.0,0.01004,1e-05,2.11125]
[1779366008607,45.25,77139.84,0.0,0.01001,1e-05,2.10551]
[1779366013631,45.25,77136.59,0.0,0.00999,1e-05,2.10096]
[1779366018666,45.25,77136.21,0.0,0.00999,1e-05,2.10043]
[1779366023702,45.25,77130.65,0.0,0.00994,1e-05,2.09268]
[1779366029743,45.25,77130.05,0.0,0.00994,1e-05,2.09185]
[1779366034778,45.25,77128.14,0.0,0.00992,1e-05,2.08795]
[1779366039813,45.25,77117.8,0.0,0.00984,1e-05,2.07362]
[1779366045855,45.25,77117.5,0.0,0.00984,1e-05,2.07321]
[1779366051405,45.25,77116.46,0.0,0.00983,1e-05,2.07177]
[1779366051898,45.25,77085.03,0.0,0.0096,1e-05,2.02873]
[1779366057942,45.25,77078.63,0.0,0.00956,1e-05,2.02006]
[1779366063135,45.25,77067.7,0.0,0.00948,1e-05,2.00531]
[1779366068304,45.25,77056.65,0.0,0.0094,1e-05,1.99049]
[1779366074073,45.25,77060.4,0.0,0.00943,1e-05,1.99551]
[1779366079107,45.25,77059.59,0.0,0.00942,1e-05,1.99443]
[1779366084142,45.25,77045.97,0.0,0.00933,1e-05,1.97626]
[1779366089180,45.25,77057.61,0.0,0.00941,1e-05,1.99178]
[1779366092201,45.25,77081.27,0.0,0.00957,1e-05,2.02242]
[1779366097236,45.25,77099.01,0.0,0.0097,1e-05,2.04656]
[1779366102481,45.25,77096.43,0.0,0.00968,1e-05,2.04304]
[1779366108313,45.25,77089.26,0.0,0.00963,1e-05,2.03327]
[1779366113348,45.25,77093.2,0.0,0.00966,1e-05,2.03863]
[1779366118509,45.25,77100.41,0.0,0.00971,1e-05,2.04848]
[1779366124428,45.25,77088.23,0.0,0.00962,1e-05,2.03186]
[1779366126442,45.25,77062.53,0.0,0.00944,1e-05,1.99717]
[1779366131477,45.25,77057.95,0.0,0.00941,1e-05,1.99103]
[1779366136512,45.25,77065.15,0.0,0.00946,1e-05,2.00068]
[1779366141547,45.25,77068.23,0.0,0.00948,1e-05,2.00482]
[1779366146582,45.25,77069.56,0.0,0.00949,1e-05,2.00661]
[1779366151617,45.25,77072.7,0.0,0.00951,1e-05,2.00963]
[1779366156652,45.25,77072.28,0.0,0.0095,1e-05,2.00907]
[1779366161688,45.25,77067.21,0.0,0.00947,1e-05,2.00224]
[1779366166722,45.25,77065.29,0.0,0.00945,1e-05,1.99967]
[1779366171758,45.25,77060.84,0.0,0.00942,1e-05,1.9937]
[1779366176793,45.25,77058.78,0.0,0.00941,1e-05,1.99094]
[1779366181531,45.25,77056.55,0.0,0.00939,1e-05,1.98796]
[1779366181822,45.25,77056.55,0.0,0.00939,1e-05,1.98796]
[1779366186864,45.25,77051.59,0.0,0.00936,1e-05,1.98134]
[1779366191899,45.25,77054.14,0.0,0.00937,1e-05,1.98474]
[1779366196934,45.25,77054.61,0.0,0.00938,1e-05,1.98537]
[1779366201969,45.25,77054.33,0.0,0.00937,1e-05,1.985]
[1779366207005,45.25,77053.41,0.0,0.00937,1e-05,1.98377]
[1779366212040,45.25,77053.86,0.0,0.00937,1e-05,1.98317]
[1779366217076,45.25,77052.58,0.0,0.00936,1e-05,1.98147]
[1779366222111,45.25,77053.02,0.0,0.00936,1e-05,1.98205]
[1779366227146,45.25,77052.59,0.0,0.00936,1e-05,1.98148]
[1779366232181,45.25,77055.67,0.0,0.00938,1e-05,1.98559]
[1779366237218,45.25,77057.51,0.0,0.00939,1e-05,1.98805]
[1779366242253,45.25,77051.84,0.0,0.00935,1e-05,1.98048]
[1779366247288,45.25,77058.74,0.0,0.0094,1e-05,1.98969]
[1779366252322,45.25,77064.3,0.0,0.00944,1e-05,1.99713]
[1779366257358,45.25,77064.03,0.0,0.00944,1e-05,1.99677]
[1779366262393,45.25,77057.37,0.0,0.00939,1e-05,1.98786]
[1779366267427,45.25,77054.64,0.0,0.00937,1e-05,1.98421]
[1779366272463,45.25,77055.24,0.0,0.00937,1e-05,1.98382]
[1779366277498,45.25,77057.96,0.0,0.00939,1e-05,1.98745]
[1779366282538,45.25,77061.58,0.0,0.00942,1e-05,1.99229]
[1779366287572,45.25,77062.53,0.0,0.00942,1e-05,1.99356]
[1779366292607,45.25,77063.4,0.0,0.00943,1e-05,1.99472]
[1779366297642,45.25,77063.61,0.0,0.00943,1e-05,1.99501]
[1779366302677,45.25,77066.8,0.0,0.00945,1e-05,1.99928]
[1779366307712,45.25,77071.77,0.0,0.00949,1e-05,2.00596]
[1779366312747,45.25,77071.88,0.0,0.00949,1e-05,2.00611]
[1779366317782,45.25,77073.75,0.0,0.0095,1e-05,2.00863]
[1779366322817,45.25,77075.6,0.0,0.00951,1e-05,2.01112]
[1779366327852,45.25,77076.15,0.0,0.00952,1e-05,2.01187]
[1779366332887,45.25,77079.32,0.0,0.00954,1e-05,2.01493]
[1779366337924,45.25,77080.26,0.0,0.00954,1e-05,2.0162]
[1779366342960,45.25,77079.76,0.0,0.00954,1e-05,2.01553]
[1779366351016,45.25,77081.78,0.0,0.00955,1e-05,2.01826]
[1779366356052,45.25,77090.46,0.0,0.00962,1e-05,2.03003]
[1779366361087,45.25,77093.43,0.0,0.00964,1e-05,2.03407]
[1779366366123,45.25,77092.8,0.0,0.00963,1e-05,2.03321]
[1779366371158,45.25,77097.02,0.0,0.00966,1e-05,2.03896]
[1779366376196,45.25,77081.8,0.0,0.00955,1e-05,2.01829]
[1779366381235,45.25,77081.29,0.0,0.00955,1e-05,2.0176]
[1779366386270,45.25,77081.43,0.0,0.00955,1e-05,2.01779]
[1779366391305,45.25,77061.75,0.0,0.00941,1e-05,1.99011]
[1779366398357,45.25,77051.05,0.0,0.00933,1e-05,1.97584]
[1779366404401,45.25,77049.87,0.0,0.00932,1e-05,1.97428]
[1779366409436,45.25,77050.0,0.0,0.00932,1e-05,1.97445]
[1779366414471,45.25,77052.8,0.0,0.00934,1e-05,1.97817]
[1779366415253,45.25,77052.8,0.0,0.00934,1e-05,1.97817]
[1779366415478,45.25,77053.67,0.0,0.00935,1e-05,1.97933]
[1779366420513,45.25,77052.14,0.0,0.00934,1e-05,1.97729]
[1779366426246,45.25,77050.83,0.0,0.00933,1e-05,1.97555]
[1779366426555,45.25,77051.07,0.0,0.00933,1e-05,1.97587]
[1779366431590,45.25,77050.29,0.0,0.00932,1e-05,1.97483]
[1779366436625,45.25,77044.67,0.0,0.00928,1e-05,1.96738]
[1779366441660,45.25,77037.52,0.0,0.00923,1e-05,1.95792]
[1779366446694,45.25,77038.45,0.0,0.00924,1e-05,1.95915]
[1779366451730,45.25,77037.35,0.0,0.00923,1e-05,1.95651]
[1779366456765,45.25,77032.03,0.0,0.00919,1e-05,1.9495]
[1779366461800,45.25,77032.5,0.0,0.00919,1e-05,1.95012]
[1779366466834,45.25,77032.98,0.0,0.0092,1e-05,1.95075]
[1779366471870,45.25,77034.54,0.0,0.00921,1e-05,1.95281]
[1779366476906,45.25,77038.91,0.0,0.00924,1e-05,1.95857]
[1779366481941,45.25,77049.5,0.0,0.00931,1e-05,1.97259]
[1779366486977,45.25,77048.86,0.0,0.00931,1e-05,1.97174]
[1779366492014,45.25,77049.39,0.0,0.00931,1e-05,1.97244]
[1779366497046,45.25,77050.87,0.0,0.00932,1e-05,1.97441]
[1779366502082,45.25,77051.15,0.0,0.00932,1e-05,1.97478]
[1779366507117,45.25,77050.98,0.0,0.00932,1e-05,1.97456]
[1779366512152,45.25,77041.44,0.0,0.00925,1e-05,1.96072]
[1779366517187,45.25,77042.82,0.0,0.00926,1e-05,1.96255]
[1779366517353,45.25,77042.82,0.0,0.00926,1e-05,1.96255]
[1779366523230,45.25,77039.63,0.0,0.00924,1e-05,1.95833]
[1779366528268,45.25,77031.45,0.0,0.00918,1e-05,1.94756]
[1779366533303,45.25,77032.08,0.0,0.00919,1e-05,1.94838]
[1779366538339,45.25,77033.49,0.0,0.0092,1e-05,1.95024]
[1779366543374,45.25,77032.93,0.0,0.00919,1e-05,1.9495]
[1779366548408,45.25,77031.95,0.0,0.00919,1e-05,1.94821]
[1779366553443,45.25,77031.59,0.0,0.00918,1e-05,1.94774]
[1779366558483,45.25,77040.31,0.0,0.00924,1e-05,1.95923]
[1779366564525,45.25,77040.65,0.0,0.00925,1e-05,1.95968]
[1779366569560,45.25,77040.8,0.0,0.00925,1e-05,1.95988]
[1779366574595,45.25,77045.86,0.0,0.00928,1e-05,1.96538]
[1779366579630,45.25,77047.19,0.0,0.00929,1e-05,1.96714]
[1779366584665,45.25,77047.47,0.0,0.00929,1e-05,1.96751]
[1779366589699,45.25,77047.13,0.0,0.00929,1e-05,1.96706]
[1779366594735,45.25,77048.2,0.0,0.00929,1e-05,1.96848]
[1779366600777,45.25,77047.37,0.0,0.00929,1e-05,1.96738]
[1779366605812,45.25,77040.57,0.0,0.00924,1e-05,1.95838]
[1779366610846,45.25,77038.2,0.0,0.00922,1e-05,1.95526]
[1779366615883,45.25,77040.67,0.0,0.00924,1e-05,1.95852]
[1779366620918,45.25,77050.16,0.0,0.00931,1e-05,1.97108]
[1779366625953,45.25,77052.09,0.0,0.00932,1e-05,1.97364]
[1779366630988,45.25,77040.84,0.0,0.00924,1e-05,1.95874]
[1779366635049,45.25,77009.76,0.0,0.00902,1e-05,1.91687]
[1779366638077,45.25,77030.99,0.0,0.00917,1e-05,1.94459]
[1779366643112,45.25,77037.5,0.0,0.00921,1e-05,1.95315]
[1779366648148,45.25,77035.23,0.0,0.0092,1e-05,1.95016]
[1779366653183,45.25,77047.25,0.0,0.00928,1e-05,1.96603]
[1779366658218,45.25,77050.44,0.0,0.0093,1e-05,1.97026]
[1779366663253,45.25,77031.48,0.0,0.00917,1e-05,1.94523]
[1779366668291,45.25,77031.15,0.0,0.00917,1e-05,1.9448]
[1779366673327,45.25,77052.51,0.0,0.00932,1e-05,1.97301]
[1779366678361,45.25,77055.17,0.0,0.00934,1e-05,1.97654]
[1779366682357,45.25,77052.57,0.0,0.00932,1e-05,1.97309]
[1779366687425,45.25,77049.47,0.0,0.0093,1e-05,1.96897]
[1779366692460,45.25,77064.7,0.0,0.0094,1e-05,1.98805]
[1779366697495,45.25,77067.04,0.0,0.00942,1e-05,1.99118]
[1779366702531,45.25,77067.06,0.0,0.00942,1e-05,1.99121]
[1779366707566,45.25,77067.53,0.0,0.00942,1e-05,1.99184]
[1779366710342,45.25,77066.68,0.0,0.00941,1e-05,1.9907]
[1779366715623,45.25,77066.94,0.0,0.00941,1e-05,1.99105]
[1779366720659,45.25,77067.8,0.0,0.00942,1e-05,1.9922]
[1779366725694,45.25,77071.28,0.0,0.00945,1e-05,1.99687]
[1779366730729,45.25,77073.94,0.0,0.00946,1e-05,2.00044]
[1779366735765,45.25,77077.3,0.0,0.00949,1e-05,2.00495]
[1779366740799,45.25,77086.56,0.0,0.00955,1e-05,2.01745]
[1779366745834,45.25,77078.76,0.0,0.0095,1e-05,2.00692]
[1779366750872,45.25,77077.76,0.0,0.00949,1e-05,2.00557]
[1779366755907,45.25,77074.53,0.0,0.00946,1e-05,2.00002]
[1779366760941,45.25,77074.2,0.0,0.00946,1e-05,1.99958]
[1779366765977,45.25,77072.97,0.0,0.00945,1e-05,1.99793]
[1779366771014,45.25,77065.73,0.0,0.0094,1e-05,1.98823]
[1779366776049,45.25,77064.51,0.0,0.00939,1e-05,1.9866]
[1779366781084,45.25,77063.57,0.0,0.00939,1e-05,1.98534]
[1779366784110,45.25,77042.6,0.0,0.00924,1e-05,1.9575]
[1779366787163,45.25,77091.26,0.0,0.00958,1e-05,2.0226]
[1779366788096,45.25,77091.26,0.0,0.00958,1e-05,2.0226]
[1779366788168,45.25,77128.08,0.0,0.00985,1e-05,2.07301]
[1779366788769,45.25,77128.08,0.0,0.00985,1e-05,2.07301]
[1779366791299,45.25,77162.28,0.0,0.01011,1e-05,2.12072]
[1779366792577,45.25,77162.28,0.0,0.01011,1e-05,2.12072]
[1779366792826,45.25,77147.91,0.0,0.01,1e-05,2.10057]
[1779366797581,45.25,77146.34,0.0,0.00999,1e-05,2.09838]
[1779366798454,45.25,77146.34,0.0,0.00999,1e-05,2.09838]
[1779366804188,45.25,77158.02,0.0,0.01007,1e-05,2.11473]
[1779366809324,45.25,77181.95,0.0,0.01026,1e-05,2.14857]
[1779366811339,45.25,77211.87,0.0,0.01048,1e-05,2.19019]
[1779366816375,45.25,77206.46,0.0,0.01044,1e-05,2.18239]
[1779366821410,45.25,77181.93,0.0,0.01025,1e-05,2.14727]
[1779366826452,45.25,77169.91,0.0,0.01016,1e-05,2.13023]
[1779366831487,45.25,77160.35,0.0,0.01009,1e-05,2.11675]
[1779366836522,45.25,77162.05,0.0,0.0101,1e-05,2.11915]
[1779366841558,45.25,77163.0,0.0,0.01011,1e-05,2.12048]
[1779366845874,45.25,77172.04,0.0,0.01017,1e-05,2.13324]
[1779366851635,45.25,77151.44,0.0,0.01002,1e-05,2.10426]
[1779366856670,45.25,77154.01,0.0,0.01004,1e-05,2.10785]
[1779366861705,45.25,77152.97,0.0,0.01003,1e-05,2.1064]
[1779366866739,45.25,77145.43,0.0,0.00997,1e-05,2.09586]
[1779366871111,45.25,77191.93,0.0,0.01032,1e-05,2.16026]
[1779366876819,45.25,77200.6,0.0,0.01039,1e-05,2.17268]
[1779366877759,45.25,77200.6,0.0,0.01039,1e-05,2.17268]
[1779366884235,45.25,77181.19,0.0,0.01024,1e-05,2.14495]
[1779366889921,45.25,77197.12,0.0,0.01036,1e-05,2.16769]
[1779366891014,45.25,77197.12,0.0,0.01036,1e-05,2.16769]
[1779366891626,45.25,77198.32,0.0,0.01037,1e-05,2.16941]
[1779366892809,45.25,77197.56,0.0,0.01036,1e-05,2.16832]
[1779366892942,45.25,77198.04,0.0,0.01037,1e-05,2.16901]
[1779366897977,45.25,77202.31,0.0,0.0104,1e-05,2.17514]
[1779366903020,45.25,77201.96,0.0,0.0104,1e-05,2.17463]
[1779366908058,45.25,77197.82,0.0,0.01037,1e-05,2.16869]
[1779366913119,45.25,77179.93,0.0,0.01023,1e-05,2.14316]
[1779366918153,45.25,77182.0,0.0,0.01024,1e-05,2.1461]
[1779366923188,45.25,77179.18,0.0,0.01022,1e-05,2.1421]
[1779366928223,45.25,77174.82,0.0,0.01019,1e-05,2.13592]
[1779366933258,45.25,77181.2,0.0,0.01023,1e-05,2.1437]
[1779366938293,45.25,77183.21,0.0,0.01025,1e-05,2.14656]
[1779366943328,45.25,77182.08,0.0,0.01024,1e-05,2.14495]
[1779366948362,45.25,77178.76,0.0,0.01021,1e-05,2.14024]
[1779366953398,45.25,77172.75,0.0,0.01017,1e-05,2.13172]
[1779366958444,45.25,77190.44,0.0,0.0103,1e-05,2.15686]
[1779366963469,45.25,77200.37,0.0,0.01038,1e-05,2.17107]
[1779366969511,45.25,77203.6,0.0,0.0104,1e-05,2.17571]
[1779366974546,45.25,77191.56,0.0,0.01031,1e-05,2.15846]
[1779366979581,45.25,77192.65,0.0,0.01032,1e-05,2.16002]
[1779366984617,45.25,77191.93,0.0,0.01031,1e-05,2.15899]
[1779366989652,45.25,77203.79,0.0,0.01041,1e-05,2.17598]
[1779366994804,45.25,77215.39,0.0,0.01049,1e-05,2.19143]
[1779367000729,45.25,77233.59,0.0,0.01063,1e-05,2.21787]
[1779367005766,45.25,77234.12,0.0,0.01064,1e-05,2.21864]
[1779367010801,45.25,77221.38,0.0,0.01054,1e-05,2.2001]
[1779367015837,45.25,77209.17,0.0,0.01044,1e-05,2.18245]
[1779367020872,45.25,77202.84,0.0,0.01039,1e-05,2.17334]
[1779367025093,45.25,77178.25,0.0,0.0102,1e-05,2.13825]
[1779367031589,45.25,77172.58,0.0,0.01016,1e-05,2.13022]
[1779367036456,45.25,77149.26,0.0,0.00999,1e-05,2.09746]
[1779367042056,45.25,77173.42,0.0,0.01017,1e-05,2.13141]
[1779367047091,45.25,77173.54,0.0,0.01017,1e-05,2.13158]
[1779367052125,45.25,77169.42,0.0,0.01013,1e-05,2.1245]
[1779367057161,45.25,77171.83,0.0,0.01015,1e-05,2.1279]
[1779367062196,45.25,77192.09,0.0,0.0103,1e-05,2.15667]
[1779367067577,45.25,77192.04,0.0,0.0103,1e-05,2.1566]
[1779367070808,45.25,77218.22,0.0,0.01051,1e-05,2.19423]
[1779367078309,45.25,77220.54,0.0,0.01052,1e-05,2.19759]
[1779367083344,45.25,77221.22,0.0,0.01053,1e-05,2.19858]
[1779367088379,45.25,77229.27,0.0,0.01059,1e-05,2.21028]
[1779367093414,45.25,77229.89,0.0,0.0106,1e-05,2.21118]
[1779367098449,45.25,77231.08,0.0,0.01061,1e-05,2.21291]
[1779367103487,45.25,77233.64,0.0,0.01063,1e-05,2.21665]
[1779367108522,45.25,77236.07,0.0,0.01065,1e-05,2.22019]
[1779367113557,45.25,77242.17,0.0,0.01069,1e-05,2.22782]
[1779367118595,45.25,77248.75,0.0,0.01074,1e-05,2.23748]
[1779367124638,45.25,77246.97,0.0,0.01073,1e-05,2.23486]
[1779367129673,45.25,77248.81,0.0,0.01074,1e-05,2.23757]
[1779367134708,45.25,77248.68,0.0,0.01074,1e-05,2.23738]
[1779367139743,45.25,77248.74,0.0,0.01074,1e-05,2.23746]
[1779367144801,45.25,77233.55,0.0,0.01062,1e-05,2.21522]
[1779367149836,45.25,77230.93,0.0,0.0106,1e-05,2.2114]
[1779367154871,45.25,77231.84,0.0,0.01061,1e-05,2.21273]
[1779367160913,45.25,77230.63,0.0,0.0106,1e-05,2.21096]
[1779367165948,45.25,77224.05,0.0,0.01055,1e-05,2.2014]
[1779367170983,45.25,77223.48,0.0,0.01054,1e-05,2.20057]
[1779367176019,45.25,77220.12,0.0,0.01051,1e-05,2.19441]
[1779367181054,45.25,77214.32,0.0,0.01046,1e-05,2.18603]
[1779367186089,45.25,77213.61,0.0,0.01046,1e-05,2.185]
[1779367191124,45.25,77213.95,0.0,0.01046,1e-05,2.18549]
[1779367196159,45.25,77216.21,0.0,0.01048,1e-05,2.18875]
[1779367201195,45.25,77221.77,0.0,0.01052,1e-05,2.1968]
[1779367206230,45.25,77218.52,0.0,0.0105,1e-05,2.19209]
[1779367211267,45.25,77217.47,0.0,0.01049,1e-05,2.19058]
[1779367216302,45.25,77217.49,0.0,0.01049,1e-05,2.1906]
[1779367221338,45.25,77225.13,0.0,0.01055,1e-05,2.20167]
[1779367227382,45.25,77229.21,0.0,0.01058,1e-05,2.2076]
[1779367232417,45.25,77228.27,0.0,0.01057,1e-05,2.20494]
[1779367237452,45.25,77228.14,0.0,0.01057,1e-05,2.20475]
[1779367242488,45.25,77228.46,0.0,0.01057,1e-05,2.20522]
[1779367247523,45.25,77225.41,0.0,0.01054,1e-05,2.20079]
[1779367252558,45.25,77217.58,0.0,0.01048,1e-05,2.18945]
[1779367257593,45.25,77213.98,0.0,0.01045,1e-05,2.18425]
[1779367262628,45.25,77206.76,0.0,0.0104,1e-05,2.17386]
[1779367267941,45.25,77205.68,0.0,0.01039,1e-05,2.1723]
[1779367273705,45.25,77206.3,0.0,0.0104,1e-05,2.17319]
[1779367278740,45.25,77196.18,0.0,0.01032,1e-05,2.15869]
[1779367283775,45.25,77191.42,0.0,0.01028,1e-05,2.1519]
[1779367288810,45.25,77182.38,0.0,0.01021,1e-05,2.13905]
[1779367293845,45.25,77177.74,0.0,0.01017,1e-05,2.13121]
[1779367298880,45.25,77182.48,0.0,0.01021,1e-05,2.13792]
[1779367303915,45.25,77176.7,0.0,0.01016,1e-05,2.12974]
[1779367308950,45.25,77156.28,0.0,0.01001,1e-05,2.10103]
[1779367313985,45.25,77159.8,0.0,0.01004,1e-05,2.10595]
[1779367319020,45.25,77170.32,0.0,0.01011,1e-05,2.12073]
[1779367324057,45.25,77169.88,0.0,0.01011,1e-05,2.12011]
[1779367329096,45.25,77179.1,0.0,0.01018,1e-05,2.13313]
[1779367334131,45.25,77178.36,0.0,0.01018,1e-05,2.13209]
[1779367339166,45.25,77176.0,0.0,0.01016,1e-05,2.12875]
[1779367344204,45.25,77178.35,0.0,0.01018,1e-05,2.13207]
[1779367349239,45.25,77178.26,0.0,0.01017,1e-05,2.13195]
[1779367354274,45.25,77179.34,0.0,0.01018,1e-05,2.13221]
[1779367359309,45.25,77179.86,0.0,0.01018,1e-05,2.13295]
[1779367364344,45.25,77181.6,0.0,0.01019,1e-05,2.13541]
[1779367369379,45.25,77181.36,0.0,0.01019,1e-05,2.13507]
[1779367374414,45.25,77178.59,0.0,0.01017,1e-05,2.13115]
[1779367379449,45.25,77179.72,0.0,0.01018,1e-05,2.13275]
[1779367384485,45.25,77177.89,0.0,0.01017,1e-05,2.13016]
[1779367389519,45.25,77177.4,0.0,0.01016,1e-05,2.12947]
[1779367394554,45.25,77178.71,0.0,0.01017,1e-05,2.13132]
[1779367399589,45.25,77179.71,0.0,0.01018,1e-05,2.13273]
[1779367403530,45.25,77179.59,0.0,0.01018,1e-05,2.13256]
[1779367403606,45.25,77179.59,0.0,0.01018,1e-05,2.13256]
[1779367409659,45.25,77177.49,0.0,0.01016,1e-05,2.12959]
[1779367414694,45.25,77177.25,0.0,0.01016,1e-05,2.12799]
[1779367417187,45.25,77177.21,0.0,0.01016,1e-05,2.12794]
[1779367417226,45.25,77177.22,0.0,0.01016,1e-05,2.12795]
[1779367422750,45.25,77176.7,0.0,0.01015,1e-05,2.12722]
[1779367427785,45.25,77160.3,0.0,0.01003,1e-05,2.10415]
[1779367432821,45.25,77153.9,0.0,0.00998,1e-05,2.09521]
[1779367437861,45.25,77157.67,0.0,0.01001,1e-05,2.10047]
[1779367442898,45.25,77163.81,0.0,0.01005,1e-05,2.10907]
[1779367447933,45.25,77170.47,0.0,0.0101,1e-05,2.11843]
[1779367452969,45.25,77171.2,0.0,0.01011,1e-05,2.11946]
[1779367458004,45.25,77171.89,0.0,0.01011,1e-05,2.12043]
[1779367463040,45.25,77172.27,0.0,0.01012,1e-05,2.12097]
[1779367468075,45.25,77176.34,0.0,0.01015,1e-05,2.12671]
[1779367474118,45.25,77174.52,0.0,0.01013,1e-05,2.12288]
[1779367479153,45.25,77172.85,0.0,0.01012,1e-05,2.12052]
[1779367484188,45.25,77173.8,0.0,0.01012,1e-05,2.12186]
[1779367489223,45.25,77171.63,0.0,0.01011,1e-05,2.11881]
[1779367494258,45.25,77171.85,0.0,0.01011,1e-05,2.11912]
[1779367499293,45.25,77171.79,0.0,0.01011,1e-05,2.11903]
[1779367504328,45.25,77173.03,0.0,0.01012,1e-05,2.12078]
[1779367509363,45.25,77173.76,0.0,0.01012,1e-05,2.12181]
[1779367516430,45.25,77178.03,0.0,0.01016,1e-05,2.12783]
[1779367521464,45.25,77178.36,0.0,0.01016,1e-05,2.1283]
[1779367527507,45.25,77178.33,0.0,0.01016,1e-05,2.12826]
[1779367532542,45.25,77183.67,0.0,0.01019,1e-05,2.13455]
[1779367537577,45.25,77187.74,0.0,0.01022,1e-05,2.14032]
[1779367542615,45.25,77188.57,0.0,0.01023,1e-05,2.1415]
[1779367544059,45.25,77188.57,0.0,0.01023,1e-05,2.1415]
[1779367546687,45.25,77211.25,0.0,0.0104,1e-05,2.17391]
[1779367548584,45.25,77212.2,0.0,0.01041,1e-05,2.17527]
[1779367549960,45.25,77216.9,0.0,0.01045,1e-05,2.18204]
[1779367555707,45.25,77218.71,0.0,0.01046,1e-05,2.18465]
[1779367560742,45.25,77231.76,0.0,0.01056,1e-05,2.20355]
[1779367565778,45.25,77224.86,0.0,0.01051,1e-05,2.19354]
[1779367570814,45.25,77226.41,0.0,0.01052,1e-05,2.19579]
[1779367575849,45.25,77233.23,0.0,0.01058,1e-05,2.20569]
[1779367580884,45.25,77225.59,0.0,0.01052,1e-05,2.1946]
[1779367585919,45.25,77224.86,0.0,0.01051,1e-05,2.19354]
[1779367590954,45.25,77228.21,0.0,0.01054,1e-05,2.1984]
[1779367595989,45.25,77225.97,0.0,0.01051,1e-05,2.19386]
[1779367601024,45.25,77226.58,0.0,0.01052,1e-05,2.19474]
[1779367606059,45.25,77228.0,0.0,0.01053,1e-05,2.1968]
[1779367611095,45.25,77226.87,0.0,0.01052,1e-05,2.19516]
[1779367616130,45.25,77227.86,0.0,0.01053,1e-05,2.1966]
[1779367621166,45.25,77218.26,0.0,0.01045,1e-05,2.18272]
[1779367626201,45.25,77217.43,0.0,0.01045,1e-05,2.18152]
[1779367631236,45.25,77223.04,0.0,0.01049,1e-05,2.18962]
[1779367636271,45.25,77218.66,0.0,0.01046,1e-05,2.1833]
[1779367641306,45.25,77218.6,0.0,0.01046,1e-05,2.18321]
[1779367646341,45.25,77220.45,0.0,0.01047,1e-05,2.18588]
[1779367651376,45.25,77219.83,0.0,0.01046,1e-05,2.1837]
[1779367656411,45.25,77220.34,0.0,0.01046,1e-05,2.18443]
[1779367661448,45.25,77224.52,0.0,0.0105,1e-05,2.19047]
[1779367666483,45.25,77223.75,0.0,0.01049,1e-05,2.18936]
[1779367671517,45.25,77222.55,0.0,0.01048,1e-05,2.18763]
[1779367676553,45.25,77223.34,0.0,0.01049,1e-05,2.18877]
[1779367681588,45.25,77224.5,0.0,0.0105,1e-05,2.19045]
[1779367686622,45.25,77222.93,0.0,0.01048,1e-05,2.18818]
[1779367691658,45.25,77221.11,0.0,0.01047,1e-05,2.18555]
[1779367696693,45.25,77219.76,0.0,0.01046,1e-05,2.1836]
[1779367701728,45.25,77219.98,0.0,0.01046,1e-05,2.18392]
[1779367705756,45.25,77241.25,0.0,0.01063,1e-05,2.21478]
[1779367710791,45.25,77244.82,0.0,0.01065,1e-05,2.22]
[1779367715826,45.25,77249.38,0.0,0.01068,1e-05,2.22537]
[1779367720861,45.25,77249.52,0.0,0.01069,1e-05,2.22557]
[1779367725896,45.25,77243.35,0.0,0.01064,1e-05,2.21655]
[1779367730931,45.25,77251.17,0.0,0.0107,1e-05,2.22799]
[1779367735967,45.25,77251.47,0.0,0.0107,1e-05,2.22843]
[1779367741002,45.25,77248.0,0.0,0.01067,1e-05,2.22335]
[1779367746037,45.25,77248.71,0.0,0.01068,1e-05,2.22439]
[1779367751072,45.25,77243.19,0.0,0.01064,1e-05,2.21631]
[1779367756107,45.25,77242.88,0.0,0.01063,1e-05,2.21586]
[1779367761142,45.25,77246.29,0.0,0.01066,1e-05,2.22084]
[1779367766177,45.25,77230.38,0.0,0.01053,1e-05,2.19767]
[1779367771212,45.25,77230.39,0.0,0.01053,1e-05,2.1964]
[1779367776247,45.25,77230.59,0.0,0.01053,1e-05,2.19669]
[1779367781282,45.25,77225.1,0.0,0.01049,1e-05,2.18874]
[1779367786317,45.25,77223.84,0.0,0.01048,1e-05,2.18692]
[1779367791352,45.25,77225.78,0.0,0.01049,1e-05,2.18972]
[1779367796387,45.25,77225.97,0.0,0.01049,1e-05,2.19]
[1779367801423,45.25,77230.07,0.0,0.01053,1e-05,2.19593]
[1779367806459,45.25,77229.88,0.0,0.01053,1e-05,2.19566]
[1779367811494,45.25,77227.24,0.0,0.0105,1e-05,2.19183]
[1779367816530,45.25,77226.18,0.0,0.0105,1e-05,2.1903]
[1779367821566,45.25,77222.35,0.0,0.01047,1e-05,2.18476]
[1779367827609,45.25,77222.42,0.0,0.01047,1e-05,2.18487]
[1779367832644,45.25,77225.34,0.0,0.01048,1e-05,2.1878]
[1779367837679,45.25,77230.61,0.0,0.01052,1e-05,2.19542]
[1779367842714,45.25,77231.87,0.0,0.01053,1e-05,2.19725]
[1779367848756,45.25,77231.79,0.0,0.01053,1e-05,2.19714]
[1779367853791,45.25,77226.32,0.0,0.01049,1e-05,2.18921]
[1779367861849,45.25,77226.62,0.0,0.01049,1e-05,2.18965]
[1779367866884,45.25,77226.54,0.0,0.01049,1e-05,2.18953]
[1779367871919,45.25,77224.82,0.0,0.01048,1e-05,2.18705]
[1779367876956,45.25,77224.86,0.0,0.01048,1e-05,2.1871]
[1779367882998,45.25,77224.2,0.0,0.01047,1e-05,2.18615]
[1779367888039,45.25,77222.55,0.0,0.01046,1e-05,2.18377]
[1779367893074,45.25,77217.8,0.0,0.01042,1e-05,2.17564]
[1779367898109,45.25,77215.85,0.0,0.0104,1e-05,2.17283]
[1779367903148,45.25,77215.82,0.0,0.0104,1e-05,2.17279]
[1779367909186,45.25,77215.05,0.0,0.0104,1e-05,2.17168]
[1779367914220,45.25,77214.9,0.0,0.0104,1e-05,2.17147]
[1779367919256,45.25,77215.03,0.0,0.0104,1e-05,2.17166]
[1779367925297,45.25,77214.25,0.0,0.01039,1e-05,2.17054]
[1779367931340,45.25,77214.52,0.0,0.01039,1e-05,2.17092]
[1779367933499,45.25,77214.72,0.0,0.0104,1e-05,2.17121]
[1779367935179,45.25,77206.0,0.0,0.01033,1e-05,2.15871]
[1779367937582,45.25,77204.12,0.0,0.01031,1e-05,2.15602]
[1779367939194,45.25,77208.53,0.0,0.01035,1e-05,2.16233]
[1779367944431,45.25,77209.97,0.0,0.01036,1e-05,2.16439]
[1779367949466,45.25,77213.19,0.0,0.01038,1e-05,2.16901]
[1779367954501,45.25,77213.18,0.0,0.01038,1e-05,2.16772]
[1779367959536,45.25,77208.75,0.0,0.01034,1e-05,2.16137]
[1779367964571,45.25,77204.97,0.0,0.01031,1e-05,2.15596]
[1779367969607,45.25,77203.99,0.0,0.01031,1e-05,2.15456]
[1779367974642,45.25,77205.32,0.0,0.01032,1e-05,2.15646]
[1779367976381,45.25,77205.33,0.0,0.01032,1e-05,2.15648]
[1779367977497,45.25,77205.37,0.0,0.01032,1e-05,2.15654]
[1779367982698,45.25,77202.83,0.0,0.0103,1e-05,2.15291]
[1779367987732,45.25,77206.27,0.0,0.01032,1e-05,2.15782]
[1779367992769,45.25,77227.78,0.0,0.01049,1e-05,2.18875]
[1779367997804,45.25,77222.7,0.0,0.01045,1e-05,2.18141]
[1779368002839,45.25,77218.16,0.0,0.01042,1e-05,2.17487]
[1779368007874,45.25,77220.46,0.0,0.01043,1e-05,2.17818]
[1779368012909,45.25,77224.22,0.0,0.01046,1e-05,2.18232]
[1779368017945,45.25,77227.45,0.0,0.01048,1e-05,2.18698]
[1779368023987,45.25,77233.15,0.0,0.01053,1e-05,2.19523]
[1779368029021,45.25,77233.65,0.0,0.01053,1e-05,2.19596]
[1779368034057,45.25,77234.29,0.0,0.01054,1e-05,2.19689]
[1779368039092,45.25,77235.24,0.0,0.01054,1e-05,2.19827]
[1779368045134,45.25,77238.08,0.0,0.01057,1e-05,2.20239]
[1779368050169,45.25,77235.4,0.0,0.01054,1e-05,2.1985]
[1779368055204,45.25,77235.55,0.0,0.01055,1e-05,2.19872]
[1779368060239,45.25,77235.71,0.0,0.01055,1e-05,2.19895]
[1779368066281,45.25,77235.69,0.0,0.01055,1e-05,2.19892]
[1779368067533,45.25,77235.69,0.0,0.01055,1e-05,2.19892]
[1779368067633,45.25,77235.67,0.0,0.01055,1e-05,2.19889]
[1779368071322,45.25,77262.17,0.0,0.01075,1e-05,2.23631]
[1779368076356,45.25,77258.29,0.0,0.01072,1e-05,2.23061]
[1779368081392,45.25,77260.27,0.0,0.01073,1e-05,2.23352]
[1779368086428,45.25,77258.16,0.0,0.01072,1e-05,2.23042]
[1779368091463,45.25,77259.29,0.0,0.01073,1e-05,2.23208]
[1779368096498,45.25,77260.95,0.0,0.01074,1e-05,2.23452]
[1779368101533,45.25,77261.6,0.0,0.01075,1e-05,2.23548]
[1779368106574,45.25,77263.68,0.0,0.01076,1e-05,2.23854]
[1779368108582,45.25,77287.93,0.0,0.01096,1e-05,2.27447]
[1779368113617,45.25,77279.88,0.0,0.01089,1e-05,2.26249]
[1779368118652,45.25,77290.58,0.0,0.01098,1e-05,2.27843]
[1779368123687,45.25,77294.77,0.0,0.01101,1e-05,2.28469]
[1779368128723,45.25,77292.47,0.0,0.01099,1e-05,2.28125]
[1779368133758,45.25,77279.41,0.0,0.01088,1e-05,2.26048]
[1779368138793,45.25,77279.38,0.0,0.01088,1e-05,2.26043]
[1779368143827,45.25,77281.38,0.0,0.0109,1e-05,2.2634]
[1779368149870,45.25,77280.38,0.0,0.01089,1e-05,2.26192]
[1779368154905,45.25,77277.16,0.0,0.01086,1e-05,2.25714]
[1779368159940,45.25,77275.05,0.0,0.01085,1e-05,2.25401]
[1779368164975,45.25,77266.9,0.0,0.01078,1e-05,2.24197]
[1779368170011,45.25,77268.2,0.0,0.01079,1e-05,2.24389]
[1779368175049,45.25,77260.53,0.0,0.01073,1e-05,2.2326]
[1779368180124,45.25,77252.51,0.0,0.01067,1e-05,2.22084]
[1779368186129,45.25,77244.7,0.0,0.01061,1e-05,2.20943]
[1779368191164,45.25,77244.74,0.0,0.0106,1e-05,2.20819]
[1779368196199,45.25,77248.49,0.0,0.01063,1e-05,2.21366]
[1779368201238,45.25,77253.24,0.0,0.01067,1e-05,2.2206]
[1779368206273,45.25,77255.67,0.0,0.01069,1e-05,2.22416]
[1779368211309,45.25,77247.57,0.0,0.01062,1e-05,2.21232]
[1779368216344,45.25,77249.85,0.0,0.01064,1e-05,2.21565]
[1779368221388,45.25,77248.98,0.0,0.01063,1e-05,2.21438]
[1779368226423,45.25,77253.67,0.0,0.01067,1e-05,2.22123]
[1779368231458,45.25,77255.64,0.0,0.01069,1e-05,2.22412]
[1779368236493,45.25,77255.56,0.0,0.01068,1e-05,2.224]
[1779368241528,45.25,77255.56,0.0,0.01068,1e-05,2.224]
[1779368246563,45.25,77255.6,0.0,0.01069,1e-05,2.22406]
[1779368247955,45.25,77255.6,0.0,0.01069,1e-05,2.22406]
[1779368247982,45.25,77251.72,0.0,0.01065,1e-05,2.21838]
[1779368248472,45.25,77251.72,0.0,0.01065,1e-05,2.21838]
[1779368248577,45.25,77249.27,0.0,0.01064,1e-05,2.2148]
[1779368253612,45.25,77251.5,0.0,0.01065,1e-05,2.21676]
[1779368259654,45.25,77252.2,0.0,0.01065,1e-05,2.21778]
[1779368262830,45.25,77229.15,0.0,0.01047,1e-05,2.18429]
[1779368268479,45.25,77220.09,0.0,0.0104,1e-05,2.17124]
[1779368273753,45.25,77226.14,0.0,0.01045,1e-05,2.17995]
[1779368278788,45.25,77229.38,0.0,0.01047,1e-05,2.18462]
[1779368283823,45.25,77225.33,0.0,0.01044,1e-05,2.17878]
[1779368288858,45.25,77225.5,0.0,0.01044,1e-05,2.17902]
[1779368293893,45.25,77225.71,0.0,0.01044,1e-05,2.17933]
[1779368298928,45.25,77215.4,0.0,0.01036,1e-05,2.16451]
[1779368303963,45.25,77216.97,0.0,0.01038,1e-05,2.16676]
[1779368308998,45.25,77216.8,0.0,0.01038,1e-05,2.16651]
[1779368314036,45.25,77217.23,0.0,0.01037,1e-05,2.16585]
[1779368319645,45.25,77217.58,0.0,0.01038,1e-05,2.16635]
[1779368326121,45.25,77217.51,0.0,0.01038,1e-05,2.16625]
[1779368331156,45.25,77215.28,0.0,0.01036,1e-05,2.16306]
[1779368336191,45.25,77217.28,0.0,0.01037,1e-05,2.16592]
[1779368341226,45.25,77217.33,0.0,0.01037,1e-05,2.16599]
[1779368346262,45.25,77215.3,0.0,0.01036,1e-05,2.16308]
[1779368352303,45.25,77219.14,0.0,0.01039,1e-05,2.16859]
[1779368357339,45.25,77220.83,0.0,0.0104,1e-05,2.17102]
[1779368362374,45.25,77222.63,0.0,0.01041,1e-05,2.17361]
[1779368367410,45.25,77219.27,0.0,0.01039,1e-05,2.16878]
[1779368372444,45.25,77218.72,0.0,0.01038,1e-05,2.16671]
[1779368377480,45.25,77219.19,0.0,0.01038,1e-05,2.16738]
[1779368382515,45.25,77208.12,0.0,0.0103,1e-05,2.15154]
[1779368387550,45.25,77207.13,0.0,0.01029,1e-05,2.15013]
[1779368392585,45.25,77208.63,0.0,0.0103,1e-05,2.15227]
[1779368397622,45.25,77211.21,0.0,0.01032,1e-05,2.15595]
[1779368402657,45.25,77203.49,0.0,0.01026,1e-05,2.14494]
[1779368407692,45.25,77197.45,0.0,0.01022,1e-05,2.13636]
[1779368412730,45.25,77184.41,0.0,0.01012,1e-05,2.11792]
[1779368417318,45.25,77209.18,0.0,0.01031,1e-05,2.15305]
[1779368417850,45.25,77234.32,0.0,0.0105,1e-05,2.18919]
[1779368423819,45.25,77233.37,0.0,0.01049,1e-05,2.18781]
[1779368428856,45.25,77232.27,0.0,0.01048,1e-05,2.18622]
[1779368433891,45.25,77231.4,0.0,0.01047,1e-05,2.18368]
[1779368438926,45.25,77227.57,0.0,0.01044,1e-05,2.17815]
[1779368443961,45.25,77224.48,0.0,0.01042,1e-05,2.1737]
[1779368448996,45.25,77225.7,0.0,0.01043,1e-05,2.17546]
[1779368454031,45.25,77227.7,0.0,0.01044,1e-05,2.17834]
[1779368455172,45.25,77227.7,0.0,0.01044,1e-05,2.17834]
[1779368455272,45.25,77227.51,0.0,0.01044,1e-05,2.17807]
[1779368461084,45.25,77241.01,0.0,0.01055,1e-05,2.19759]
[1779368466119,45.25,77250.91,0.0,0.01062,1e-05,2.212]
[1779368471154,45.25,77250.09,0.0,0.01062,1e-05,2.2108]
[1779368476194,45.25,77241.91,0.0,0.01055,1e-05,2.1989]
[1779368476294,45.25,77240.72,0.0,0.01054,1e-05,2.19717]
[1779368482232,45.25,77239.34,0.0,0.01053,1e-05,2.19517]
[1779368487267,45.25,77239.79,0.0,0.01054,1e-05,2.19582]
[1779368492301,45.25,77241.78,0.0,0.01055,1e-05,2.19741]
[1779368497337,45.25,77242.24,0.0,0.01055,1e-05,2.19808]
[1779368502372,45.25,77240.83,0.0,0.01054,1e-05,2.19604]
[1779368507406,45.25,77240.6,0.0,0.01054,1e-05,2.1957]
[1779368512443,45.25,77243.59,0.0,0.01056,1e-05,2.20004]
[1779368517477,45.25,77242.62,0.0,0.01055,1e-05,2.19863]
[1779368522512,45.25,77250.19,0.0,0.01061,1e-05,2.20965]
[1779368527547,45.25,77251.9,0.0,0.01063,1e-05,2.21214]
[1779368532583,45.25,77259.05,0.0,0.01068,1e-05,2.22259]
[1779368537620,45.25,77262.56,0.0,0.01071,1e-05,2.22774]
[1779368542656,45.25,77264.14,0.0,0.01072,1e-05,2.23006]
[1779368545383,45.25,77266.57,0.0,0.01074,1e-05,2.23363]
[1779368545395,45.25,77269.4,0.0,0.01076,1e-05,2.23779]
[1779368546273,45.25,77269.4,0.0,0.01076,1e-05,2.23779]
[1779368546328,45.25,77268.77,0.0,0.01076,1e-05,2.23687]
[1779368551719,45.25,77256.55,0.0,0.01066,1e-05,2.21763]
[1779368556755,45.25,77266.97,0.0,0.01074,1e-05,2.23291]
[1779368561790,45.25,77266.89,0.0,0.01074,1e-05,2.23279]
[1779368566825,45.25,77264.74,0.0,0.01072,1e-05,2.22963]
[1779368571860,45.25,77271.99,0.0,0.01078,1e-05,2.2403]
[1779368576895,45.25,77274.44,0.0,0.0108,1e-05,2.24391]
[1779368581930,45.25,77273.6,0.0,0.01079,1e-05,2.24267]
[1779368586965,45.25,77261.45,0.0,0.0107,1e-05,2.22481]
[1779368592000,45.25,77261.33,0.0,0.01069,1e-05,2.22463]
[1779368597035,45.25,77262.04,0.0,0.0107,1e-05,2.22567]
[1779368602070,45.25,77261.82,0.0,0.0107,1e-05,2.22535]
[1779368607105,45.25,77264.02,0.0,0.01072,1e-05,2.22858]
[1779368612140,45.25,77265.57,0.0,0.01072,1e-05,2.22955]
[1779368617174,45.25,77267.42,0.0,0.01074,1e-05,2.23226]
[1779368622210,45.25,77265.23,0.0,0.01072,1e-05,2.22905]
[1779368626238,45.25,77242.8,0.0,0.01054,1e-05,2.19631]
[1779368631273,45.25,77242.8,0.0,0.01054,1e-05,2.19631]
[1779368636308,45.25,77243.31,0.0,0.01055,1e-05,2.19705]
[1779368641344,45.25,77243.73,0.0,0.01055,1e-05,2.19766]
[1779368646380,45.25,77259.36,0.0,0.01067,1e-05,2.22044]
[1779368651415,45.25,77257.9,0.0,0.01066,1e-05,2.2183]
[1779368656450,45.25,77252.7,0.0,0.01062,1e-05,2.21071]
[1779368661485,45.25,77255.29,0.0,0.01064,1e-05,2.21449]
[1779368666519,45.25,77259.15,0.0,0.01067,1e-05,2.22013]
[1779368671555,45.25,77260.4,0.0,0.01067,1e-05,2.22066]
[1779368676590,45.25,77261.7,0.0,0.01069,1e-05,2.22256]
[1779368681631,45.25,77251.18,0.0,0.0106,1e-05,2.2072]
[1779368688681,45.25,77255.54,0.0,0.01064,1e-05,2.21355]
[1779368693716,45.25,77258.15,0.0,0.01066,1e-05,2.21737]
[1779368698751,45.25,77259.82,0.0,0.01067,1e-05,2.21981]
[1779368703786,45.25,77260.8,0.0,0.01068,1e-05,2.22125]
[1779368708821,45.25,77260.06,0.0,0.01067,1e-05,2.22016]
[1779368713856,45.25,77260.12,0.0,0.01067,1e-05,2.22025]
[1779368718891,45.25,77256.98,0.0,0.01065,1e-05,2.21566]
[1779368723926,45.25,77255.75,0.0,0.01064,1e-05,2.21386]
[1779368728961,45.25,77257.07,0.0,0.01065,1e-05,2.21579]
[1779368733996,45.25,77251.06,0.0,0.01059,1e-05,2.20572]
[1779368739030,45.25,77250.55,0.0,0.01059,1e-05,2.20498]
[1779368744071,45.25,77251.94,0.0,0.0106,1e-05,2.207]
[1779368749103,45.25,77251.57,0.0,0.0106,1e-05,2.20647]
[1779368754138,45.25,77251.44,0.0,0.0106,1e-05,2.20628]
[1779368759173,45.25,77261.69,0.0,0.01068,1e-05,2.22125]
[1779368765216,45.25,77260.75,0.0,0.01067,1e-05,2.21987]
[1779368770251,45.25,77262.47,0.0,0.01069,1e-05,2.22239]
[1779368775286,45.25,77261.75,0.0,0.01068,1e-05,2.22133]
[1779368780321,45.25,77261.89,0.0,0.01068,1e-05,2.22154]
[1779368785356,45.25,77244.51,0.0,0.01054,1e-05,2.1962]
[1779368790392,45.25,77237.72,0.0,0.01049,1e-05,2.18637]
[1779368795427,45.25,77240.07,0.0,0.0105,1e-05,2.18847]
[1779368800462,45.25,77232.06,0.0,0.01044,1e-05,2.17691]
[1779368805497,45.25,77232.93,0.0,0.01045,1e-05,2.17816]
[1779368810531,45.25,77231.39,0.0,0.01044,1e-05,2.17594]
[1779368815569,45.25,77238.86,0.0,0.01049,1e-05,2.18672]
[1779368820605,45.25,77252.7,0.0,0.0106,1e-05,2.20681]
[1779368825641,45.25,77270.81,0.0,0.01075,1e-05,2.23332]
[1779368830676,45.25,77270.58,0.0,0.01074,1e-05,2.23298]
[1779368835711,45.25,77274.0,0.0,0.01077,1e-05,2.23802]
[1779368840746,45.25,77276.17,0.0,0.01079,1e-05,2.24122]
[1779368845781,45.25,77277.69,0.0,0.0108,1e-05,2.24346]
[1779368851823,45.25,77272.8,0.0,0.01076,1e-05,2.23494]
[1779368856858,45.25,77274.79,0.0,0.01077,1e-05,2.23787]
[1779368858956,45.25,77274.46,0.0,0.01077,1e-05,2.23739]
[1779368859766,45.25,77274.46,0.0,0.01077,1e-05,2.23739]
[1779368866927,45.25,77273.94,0.0,0.01076,1e-05,2.23662]
[1779368871962,45.25,77275.27,0.0,0.01077,1e-05,2.23858]
[1779368878005,45.25,77276.02,0.0,0.01078,1e-05,2.23968]
[1779368883040,45.25,77274.24,0.0,0.01077,1e-05,2.23706]
[1779368888075,45.25,77274.56,0.0,0.01077,1e-05,2.23753]
[1779368893109,45.25,77274.72,0.0,0.01077,1e-05,2.23777]
[1779368898144,45.25,77276.83,0.0,0.01079,1e-05,2.24088]
[1779368903180,45.25,77281.81,0.0,0.01083,1e-05,2.24823]
[1779368908215,45.25,77284.9,0.0,0.01085,1e-05,2.25281]
[1779368913250,45.25,77285.71,0.0,0.01085,1e-05,2.25269]
[1779368916273,45.25,77262.08,0.0,0.01066,1e-05,2.21791]
[1779368921313,45.25,77263.41,0.0,0.01067,1e-05,2.21985]
[1779368926344,45.25,77258.61,0.0,0.01064,1e-05,2.21283]
[1779368931383,45.25,77273.1,0.0,0.01075,1e-05,2.23407]
[1779368936417,45.25,77273.42,0.0,0.01075,1e-05,2.23454]
[1779368941452,45.25,77273.17,0.0,0.01075,1e-05,2.23418]
[1779368946488,45.25,77271.19,0.0,0.01074,1e-05,2.23126]
[1779368951523,45.25,77273.29,0.0,0.01075,1e-05,2.23435]
[1779368956557,45.25,77272.49,0.0,0.01075,1e-05,2.23318]
[1779368961593,45.25,77274.03,0.0,0.01076,1e-05,2.23544]
[1779368966628,45.25,77274.23,0.0,0.01076,1e-05,2.23574]
[1779368971663,45.25,77276.08,0.0,0.01077,1e-05,2.23715]
[1779368976704,45.25,77264.76,0.0,0.01068,1e-05,2.22052]
[1779368981742,45.25,77272.64,0.0,0.01074,1e-05,2.23209]
[1779368986777,45.25,77272.15,0.0,0.01074,1e-05,2.23137]
[1779368991812,45.25,77271.98,0.0,0.01074,1e-05,2.23112]
[1779368996847,45.25,77271.98,0.0,0.01074,1e-05,2.23112]
[1779369001882,45.25,77271.61,0.0,0.01073,1e-05,2.23057]
[1779369006917,45.25,77257.27,0.0,0.01062,1e-05,2.20958]
[1779369011957,45.25,77257.63,0.0,0.01062,1e-05,2.2101]
[1779369016992,45.25,77260.63,0.0,0.01065,1e-05,2.21448]
[1779369022031,45.25,77258.81,0.0,0.01063,1e-05,2.21182]
[1779369027065,45.25,77265.49,0.0,0.01068,1e-05,2.22159]
[1779369032101,45.25,77267.69,0.0,0.0107,1e-05,2.22351]
[1779369037137,45.25,77267.86,0.0,0.0107,1e-05,2.22376]
[1779369042173,45.25,77268.13,0.0,0.0107,1e-05,2.22416]
[1779369047208,45.25,77266.65,0.0,0.01069,1e-05,2.22199]
[1779369052243,45.25,77267.7,0.0,0.0107,1e-05,2.22353]
[1779369057278,45.25,77266.57,0.0,0.01069,1e-05,2.22187]
[1779369062313,45.25,77262.47,0.0,0.01065,1e-05,2.21587]
[1779369067348,45.25,77261.89,0.0,0.01065,1e-05,2.21502]
[1779369072383,45.25,77269.54,0.0,0.01071,1e-05,2.22622]
[1779369077418,45.25,77271.16,0.0,0.01072,1e-05,2.2286]
[1779369082453,45.25,77269.86,0.0,0.01071,1e-05,2.22669]
[1779369087488,45.25,77257.94,0.0,0.01062,1e-05,2.20925]
[1779369092522,45.25,77253.14,0.0,0.01058,1e-05,2.20097]
[1779369097559,45.25,77247.16,0.0,0.01053,1e-05,2.19228]
[1779369102594,45.25,77241.58,0.0,0.01048,1e-05,2.18421]
[1779369107629,45.25,77255.1,0.0,0.01059,1e-05,2.20382]
[1779369112664,45.25,77253.35,0.0,0.01058,1e-05,2.20127]
[1779369117699,45.25,77253.57,0.0,0.01058,1e-05,2.20159]
[1779369122734,45.25,77256.22,0.0,0.0106,1e-05,2.20545]
[1779369127773,45.25,77253.95,0.0,0.01058,1e-05,2.20214]
[1779369132808,45.25,77246.77,0.0,0.01053,1e-05,2.19172]
[1779369137843,45.25,77247.49,0.0,0.01053,1e-05,2.19276]
[1779369142879,45.25,77248.05,0.0,0.01054,1e-05,2.19357]
[1779369147915,45.25,77227.9,0.0,0.01038,1e-05,2.16451]
[1779369152950,45.25,77220.0,0.0,0.01031,1e-05,2.15192]
[1779369157985,45.25,77222.19,0.0,0.01033,1e-05,2.15505]
[1779369163026,45.25,77222.17,0.0,0.01033,1e-05,2.15502]
[1779369168061,45.25,77221.76,0.0,0.01032,1e-05,2.15443]
[1779369174103,45.25,77222.51,0.0,0.01033,1e-05,2.1555]
[1779369181152,45.25,77230.9,0.0,0.0104,1e-05,2.16753]
[1779369187195,45.25,77244.32,0.0,0.0105,1e-05,2.18688]
[1779369192230,45.25,77242.51,0.0,0.01049,1e-05,2.18426]
[1779369197266,45.25,77239.83,0.0,0.01046,1e-05,2.18039]
[1779369202300,45.25,77229.6,0.0,0.01039,1e-05,2.16566]
[1779369207335,45.25,77227.59,0.0,0.01037,1e-05,2.16278]
[1779369212370,45.25,77227.84,0.0,0.01037,1e-05,2.16186]
[1779369219418,45.25,77228.0,0.0,0.01037,1e-05,2.16209]
[1779369224454,45.25,77223.61,0.0,0.01033,1e-05,2.1558]
[1779369229489,45.25,77222.76,0.0,0.01033,1e-05,2.15458]
[1779369234524,45.25,77221.33,0.0,0.01032,1e-05,2.15254]
[1779369239559,45.25,77217.13,0.0,0.01028,1e-05,2.14655]
[1779369244594,45.25,77213.24,0.0,0.01025,1e-05,2.14101]
[1779369249629,45.25,77211.68,0.0,0.01024,1e-05,2.13879]
[1779369254664,45.25,77212.97,0.0,0.01025,1e-05,2.14062]
[1779369259699,45.25,77205.0,0.0,0.01019,1e-05,2.12931]
[1779369264734,45.25,77206.26,0.0,0.0102,1e-05,2.13109]
[1779369269769,45.25,77206.8,0.0,0.0102,1e-05,2.13186]
[1779369274807,45.25,77202.12,0.0,0.01016,1e-05,2.12397]
[1779369279842,45.25,77201.8,0.0,0.01016,1e-05,2.12351]
[1779369284877,45.25,77195.31,0.0,0.01011,1e-05,2.11436]
[1779369289912,45.25,77190.87,0.0,0.01008,1e-05,2.10811]
[1779369296961,45.25,77191.05,0.0,0.01008,1e-05,2.10836]
[1779369301996,45.25,77184.29,0.0,0.01003,1e-05,2.09888]
[1779369307034,45.25,77182.19,0.0,0.01001,1e-05,2.09594]
[1779369313076,45.25,77174.02,0.0,0.00995,1e-05,2.08454]
[1779369318111,45.25,77160.88,0.0,0.00985,1e-05,2.06631]
[1779369323146,45.25,77152.54,0.0,0.00979,1e-05,2.0548]
[1779369328181,45.25,77142.24,0.0,0.00972,1e-05,2.04066]
[1779369333216,45.25,77147.71,0.0,0.00975,1e-05,2.04693]
[1779369338251,45.25,77143.12,0.0,0.00972,1e-05,2.04064]
[1779369343286,45.25,77141.01,0.0,0.0097,1e-05,2.03775]
[1779369348321,45.25,77141.16,0.0,0.0097,1e-05,2.03796]
[1779369353356,45.25,77131.51,0.0,0.00963,1e-05,2.02479]
[1779369358394,45.25,77147.74,0.0,0.00975,1e-05,2.04697]
[1779369363430,45.25,77155.86,0.0,0.00981,1e-05,2.05814]
[1779369368466,45.25,77165.51,0.0,0.00988,1e-05,2.07147]
[1779369373499,45.25,77171.77,0.0,0.00993,1e-05,2.08016]
[1779369378534,45.25,77171.41,0.0,0.00993,1e-05,2.07966]
[1779369383570,45.25,77171.37,0.0,0.00993,1e-05,2.07961]
[1779369388605,45.25,77177.88,0.0,0.00997,1e-05,2.08867]
[1779369393640,45.25,77190.49,0.0,0.01006,1e-05,2.10506]
[1779369398675,45.25,77191.52,0.0,0.01007,1e-05,2.10651]
[1779369403710,45.25,77192.74,0.0,0.01008,1e-05,2.10822]
[1779369408745,45.25,77191.88,0.0,0.01007,1e-05,2.10701]
[1779369413780,45.25,77192.08,0.0,0.01007,1e-05,2.10729]
[1779369418815,45.25,77191.51,0.0,0.01007,1e-05,2.10649]
[1779369423850,45.25,77192.09,0.0,0.01007,1e-05,2.10731]
[1779369428887,45.25,77187.13,0.0,0.01004,1e-05,2.10035]
[1779369433922,45.25,77187.22,0.0,0.01004,1e-05,2.10047]
[1779369438958,45.25,77177.18,0.0,0.00996,1e-05,2.08644]
[1779369443993,45.25,77178.38,0.0,0.00997,1e-05,2.08812]
[1779369449028,45.25,77174.21,0.0,0.00994,1e-05,2.08231]
[1779369454063,45.25,77174.79,0.0,0.00994,1e-05,2.08187]
[1779369459098,45.25,77169.36,0.0,0.0099,1e-05,2.07432]
[1779369464133,45.25,77158.81,0.0,0.00982,1e-05,2.05973]
[1779369469168,45.25,77160.97,0.0,0.00984,1e-05,2.06271]
[1779369469956,45.25,77160.97,0.0,0.00984,1e-05,2.06271]
[1779369470181,45.25,77160.97,0.0,0.00984,1e-05,2.06271]
[1779369475210,45.25,77179.95,0.0,0.00998,1e-05,2.08906]
[1779369480250,45.25,77177.24,0.0,0.00996,1e-05,2.08528]
[1779369485284,45.25,77170.25,0.0,0.00991,1e-05,2.07556]
[1779369490321,45.25,77155.95,0.0,0.0098,1e-05,2.05579]
[1779369495356,45.25,77155.1,0.0,0.00979,1e-05,2.05462]
[1779369500391,45.25,77153.06,0.0,0.00978,1e-05,2.05181]
[1779369505425,45.25,77154.08,0.0,0.00979,1e-05,2.05321]
[1779369510461,45.25,77154.27,0.0,0.00979,1e-05,2.05347]
[1779369515496,45.25,77151.71,0.0,0.00976,1e-05,2.04872]
[1779369520532,45.25,77162.34,0.0,0.00984,1e-05,2.06336]
[1779369525568,45.25,77165.89,0.0,0.00987,1e-05,2.06827]
[1779369530603,45.25,77170.83,0.0,0.0099,1e-05,2.07512]
[1779369535638,45.25,77172.62,0.0,0.00992,1e-05,2.0776]
[1779369540679,45.25,77170.84,0.0,0.0099,1e-05,2.07513]
[1779369546715,45.25,77170.06,0.0,0.0099,1e-05,2.07405]
[1779369551751,45.25,77167.4,0.0,0.00988,1e-05,2.07036]
[1779369557793,45.25,77166.09,0.0,0.00987,1e-05,2.06855]
[1779369562828,45.25,77168.55,0.0,0.00989,1e-05,2.07195]
[1779369567863,45.25,77165.82,0.0,0.00987,1e-05,2.06817]
[1779369572897,45.25,77165.99,0.0,0.00986,1e-05,2.06716]
[1779369577942,45.25,77164.85,0.0,0.00985,1e-05,2.06559]
[1779369582981,45.25,77161.01,0.0,0.00983,1e-05,2.06028]
[1779369588040,45.25,77161.56,0.0,0.00983,1e-05,2.06104]
[1779369593073,45.25,77176.6,0.0,0.00994,1e-05,2.08189]
[1779369598108,45.25,77179.81,0.0,0.00997,1e-05,2.08636]
[1779369603143,45.25,77180.14,0.0,0.00997,1e-05,2.08682]
[1779369608178,45.25,77179.45,0.0,0.00996,1e-05,2.08586]
[1779369613799,45.25,77179.53,0.0,0.00996,1e-05,2.08597]
[1779369619257,45.25,77182.62,0.0,0.00999,1e-05,2.09028]
[1779369624292,45.25,77166.09,0.0,0.00986,1e-05,2.0673]
[1779369629327,45.25,77159.67,0.0,0.00982,1e-05,2.05843]
[1779369634362,45.25,77160.19,0.0,0.00981,1e-05,2.05791]
[1779369639397,45.25,77170.01,0.0,0.00989,1e-05,2.07149]
[1779369645439,45.25,77172.01,0.0,0.0099,1e-05,2.07426]
[1779369650474,45.25,77174.38,0.0,0.00992,1e-05,2.07755]
[1779369655509,45.25,77185.0,0.0,0.01,1e-05,2.09235]
[1779369660544,45.25,77186.41,0.0,0.01001,1e-05,2.09432]
[1779369665583,45.25,77185.45,0.0,0.01,1e-05,2.09298]
[1779369670617,45.25,77197.78,0.0,0.01009,1e-05,2.11026]
[1779369675652,45.25,77191.8,0.0,0.01005,1e-05,2.10187]
[1779369680687,45.25,77183.02,0.0,0.00998,1e-05,2.08958]
[1779369685722,45.25,77176.93,0.0,0.00994,1e-05,2.0811]
[1779369690757,45.25,77178.63,0.0,0.00995,1e-05,2.08346]
[1779369695792,45.25,77178.5,0.0,0.00994,1e-05,2.08203]
[1779369697816,45.25,77208.07,0.0,0.01017,1e-05,2.12351]
[1779369703118,45.25,77212.3,0.0,0.0102,1e-05,2.1295]
[1779369708896,45.25,77218.42,0.0,0.01025,1e-05,2.13819]
[1779369713931,45.25,77219.18,0.0,0.01025,1e-05,2.13927]
[1779369718966,45.25,77216.45,0.0,0.01023,1e-05,2.13539]
[1779369724001,45.25,77216.28,0.0,0.01023,1e-05,2.13515]
[1779369729036,45.25,77215.95,0.0,0.01023,1e-05,2.13468]
[1779369734072,45.25,77215.62,0.0,0.01022,1e-05,2.13421]
[1779369739107,45.25,77215.19,0.0,0.01022,1e-05,2.1336]
[1779369744144,45.25,77211.81,0.0,0.0102,1e-05,2.12881]
[1779369749179,45.25,77220.55,0.0,0.01026,1e-05,2.14122]
[1779369754214,45.25,77231.89,0.0,0.01034,1e-05,2.15613]
[1779369759249,45.25,77233.91,0.0,0.01036,1e-05,2.15902]
[1779369764284,45.25,77231.6,0.0,0.01034,1e-05,2.15571]
[1779369769319,45.25,77233.67,0.0,0.01036,1e-05,2.15868]
[1779369774354,45.25,77235.86,0.0,0.01037,1e-05,2.16182]
[1779369779389,45.25,77237.57,0.0,0.01039,1e-05,2.16427]
[1779369784424,45.25,77238.06,0.0,0.01039,1e-05,2.16497]
[1779369789458,45.25,77240.56,0.0,0.01041,1e-05,2.16857]
[1779369794494,45.25,77235.76,0.0,0.01037,1e-05,2.16167]
[1779369799530,45.25,77233.91,0.0,0.01036,1e-05,2.15902]
[1779369804565,45.25,77231.41,0.0,0.01034,1e-05,2.15544]
[1779369809599,45.25,77229.16,0.0,0.01032,1e-05,2.15222]
[1779369814635,45.25,77228.95,0.0,0.01031,1e-05,2.15064]
[1779369819670,45.25,77229.05,0.0,0.01032,1e-05,2.15079]
[1779369824708,45.25,77217.03,0.0,0.01022,1e-05,2.13367]
[1779369829743,45.25,77221.91,0.0,0.01026,1e-05,2.14061]
[1779369834778,45.25,77220.41,0.0,0.01025,1e-05,2.13847]
[1779369839813,45.25,77217.66,0.0,0.01023,1e-05,2.13456]
[1779369844849,45.25,77216.44,0.0,0.01022,1e-05,2.13283]
[1779369849885,45.25,77216.92,0.0,0.01022,1e-05,2.13351]
[1779369854922,45.25,77208.12,0.0,0.01016,1e-05,2.12105]
[1779369859958,45.25,77208.68,0.0,0.01016,1e-05,2.12184]
[1779369864992,45.25,77207.85,0.0,0.01015,1e-05,2.12067]
[1779369870028,45.25,77209.82,0.0,0.01017,1e-05,2.12345]
[1779369875063,45.25,77211.2,0.0,0.01017,1e-05,2.12414]
[1779369880098,45.25,77211.63,0.0,0.01018,1e-05,2.12475]
[1779369886140,45.25,77211.04,0.0,0.01017,1e-05,2.12391]
[1779369891175,45.25,77213.92,0.0,0.01019,1e-05,2.12799]
[1779369896210,45.25,77212.57,0.0,0.01018,1e-05,2.12608]
[1779369901255,45.25,77199.65,0.0,0.01009,1e-05,2.10785]
[1779369905294,45.25,77172.98,0.0,0.00989,1e-05,2.07062]
[1779369910332,45.25,77167.17,0.0,0.00984,1e-05,2.06258]
[1779369915367,45.25,77160.4,0.0,0.00979,1e-05,2.05325]
[1779369918395,45.25,77181.11,0.0,0.00995,1e-05,2.08191]
[1779369923430,45.25,77197.97,0.0,0.01007,1e-05,2.10549]
[1779369928464,45.25,77194.97,0.0,0.01005,1e-05,2.10128]
[1779369933501,45.25,77194.06,0.0,0.01004,1e-05,2.09874]
[1779369938537,45.25,77192.27,0.0,0.01002,1e-05,2.09624]
[1779369943572,45.25,77192.66,0.0,0.01003,1e-05,2.09678]
[1779369948607,45.25,77191.79,0.0,0.01002,1e-05,2.09557]
[1779369953643,45.25,77184.93,0.0,0.00997,1e-05,2.08598]
[1779369958679,45.25,77184.61,0.0,0.00997,1e-05,2.08554]
[1779369963713,45.25,77183.87,0.0,0.00996,1e-05,2.08451]
[1779369968748,45.25,77183.97,0.0,0.00996,1e-05,2.08465]
[1779369973783,45.25,77182.93,0.0,0.00995,1e-05,2.0832]
[1779369978818,45.25,77186.99,0.0,0.00998,1e-05,2.08886]
[1779369983853,45.25,77187.05,0.0,0.00998,1e-05,2.08894]
[1779369988888,45.25,77186.81,0.0,0.00998,1e-05,2.08861]
[1779369993923,45.25,77187.23,0.0,0.00998,1e-05,2.08794]
[1779369998958,45.25,77183.88,0.0,0.00996,1e-05,2.08327]
[1779370003993,45.25,77183.69,0.0,0.00995,1e-05,2.083]
[1779370009028,45.25,77181.97,0.0,0.00994,1e-05,2.08061]
[1779370014063,45.25,77184.66,0.0,0.00996,1e-05,2.08436]
[1779370019098,45.25,77183.1,0.0,0.00995,1e-05,2.08218]
[1779370024132,45.25,77182.89,0.0,0.00995,1e-05,2.08189]
[1779370029168,45.25,77182.96,0.0,0.00995,1e-05,2.08199]
[1779370034203,45.25,77182.6,0.0,0.00995,1e-05,2.08149]
[1779370039238,45.25,77182.49,0.0,0.00994,1e-05,2.08133]
[1779370044273,45.25,77172.74,0.0,0.00987,1e-05,2.0678]
[1779370049307,45.25,77180.99,0.0,0.00993,1e-05,2.07925]
[1779370054343,45.25,77181.06,0.0,0.00993,1e-05,2.07809]
[1779370059378,45.25,77180.89,0.0,0.00993,1e-05,2.07786]
[1779370064413,45.25,77178.09,0.0,0.00991,1e-05,2.07397]
[1779370069448,45.25,77179.14,0.0,0.00991,1e-05,2.07543]
[1779370074484,45.25,77179.09,0.0,0.00991,1e-05,2.07536]
[1779370079519,45.25,77179.32,0.0,0.00992,1e-05,2.07568]
[1779370080956,45.25,77179.32,0.0,0.00992,1e-05,2.07568]
[1779370081050,45.25,77179.32,0.0,0.00992,1e-05,2.07568]
[1779370089589,45.25,77179.28,0.0,0.00991,1e-05,2.07562]
[1779370094624,45.25,77181.26,0.0,0.00993,1e-05,2.07837]
[1779370099659,45.25,77181.44,0.0,0.00993,1e-05,2.07862]
[1779370104694,45.25,77180.18,0.0,0.00992,1e-05,2.07687]
[1779370109729,45.25,77184.87,0.0,0.00996,1e-05,2.0834]
[1779370114775,45.25,77181.5,0.0,0.00993,1e-05,2.07746]
[1779370119810,45.25,77181.73,0.0,0.00993,1e-05,2.07778]
[1779370124845,45.25,77178.46,0.0,0.0099,1e-05,2.07323]
[1779370129879,45.25,77175.71,0.0,0.00988,1e-05,2.06942]
[1779370134915,45.25,77174.63,0.0,0.00987,1e-05,2.06793]
[1779370139950,45.25,77178.97,0.0,0.00991,1e-05,2.07394]
[1779370144985,45.25,77185.08,0.0,0.00995,1e-05,2.08244]
[1779370150020,45.25,77189.4,0.0,0.00998,1e-05,2.08846]
[1779370155055,45.25,77198.02,0.0,0.01005,1e-05,2.10052]
[1779370160090,45.25,77209.87,0.0,0.01014,1e-05,2.11719]
[1779370166132,45.25,77209.42,0.0,0.01014,1e-05,2.11656]
[1779370171167,45.25,77210.2,0.0,0.01014,1e-05,2.11639]
[1779370176202,45.25,77208.51,0.0,0.01012,1e-05,2.11401]
[1779370181237,45.25,77208.06,0.0,0.01012,1e-05,2.11337]
[1779370186273,45.25,77209.14,0.0,0.01013,1e-05,2.1149]
[1779370191308,45.25,77209.47,0.0,0.01013,1e-05,2.11536]
[1779370196345,45.25,77210.83,0.0,0.01014,1e-05,2.11728]
[1779370202043,45.25,77230.47,0.0,0.01029,1e-05,2.14514]
[1779370207454,45.25,77220.93,0.0,0.01022,1e-05,2.13157]
[1779370212780,45.25,77218.3,0.0,0.0102,1e-05,2.12784]
[1779370212801,45.25,77212.8,0.0,0.01016,1e-05,2.12006]
[1779370218277,45.25,77215.66,0.0,0.01018,1e-05,2.12411]
[1779370224306,45.25,77229.15,0.0,0.01028,1e-05,2.14326]
[1779370233644,45.25,77216.22,0.0,0.01018,1e-05,2.12363]
[1779370238679,45.25,77228.68,0.0,0.01027,1e-05,2.14132]
[1779370243713,45.25,77233.3,0.0,0.01031,1e-05,2.1479]
[1779370248748,45.25,77230.0,0.0,0.01028,1e-05,2.1432]
[1779370253784,45.25,77217.8,0.0,0.01019,1e-05,2.12587]
[1779370258819,45.25,77218.92,0.0,0.0102,1e-05,2.12745]
[1779370262431,45.25,77190.76,0.0,0.00998,1e-05,2.08785]
[1779370267898,45.25,77180.43,0.0,0.00991,1e-05,2.07347]
[1779370272935,45.25,77188.57,0.0,0.00997,1e-05,2.0848]
[1779370277969,45.25,77185.21,0.0,0.00994,1e-05,2.08012]
[1779370283291,45.25,77190.85,0.0,0.00998,1e-05,2.08798]
[1779370288249,45.25,77167.63,0.0,0.00981,1e-05,2.05577]
[1779370294085,45.25,77158.45,0.0,0.00974,1e-05,2.04191]
[1779370299258,45.25,77138.29,0.0,0.00959,1e-05,2.01442]
[1779370305300,45.25,77132.36,0.0,0.00955,1e-05,2.00639]
[1779370311207,45.25,77102.6,0.0,0.00934,1e-05,1.96648]
[1779370316474,45.25,77090.56,0.0,0.00925,1e-05,1.95052]
[1779370322203,45.25,77075.66,0.0,0.00915,1e-05,1.93091]
[1779370327321,45.25,77072.88,0.0,0.00913,1e-05,1.92727]
[1779370332356,45.25,77081.25,0.0,0.00919,1e-05,1.93825]
[1779370337391,45.25,77090.78,0.0,0.00925,1e-05,1.95081]
[1779370342428,45.25,77117.09,0.0,0.00944,1e-05,1.98583]
[1779370347464,45.25,77118.73,0.0,0.00945,1e-05,1.98803]
[1779370352501,45.25,77117.77,0.0,0.00944,1e-05,1.98553]
[1779370357536,45.25,77106.52,0.0,0.00936,1e-05,1.9705]
[1779370362571,45.25,77107.09,0.0,0.00936,1e-05,1.97126]
[1779370367606,45.25,77108.15,0.0,0.00937,1e-05,1.97267]
[1779370372641,45.25,77105.15,0.0,0.00935,1e-05,1.96867]
[1779370377676,45.25,77106.95,0.0,0.00936,1e-05,1.97107]
[1779370382711,45.25,77113.24,0.0,0.00941,1e-05,1.97947]
[1779370387747,45.25,77095.21,0.0,0.00928,1e-05,1.95548]
[1779370392782,45.25,77078.38,0.0,0.00916,1e-05,1.93329]
[1779370397818,45.25,77084.3,0.0,0.0092,1e-05,1.94107]
[1779370402860,45.25,77083.58,0.0,0.0092,1e-05,1.94013]
[1779370404874,45.25,77058.11,0.0,0.00902,1e-05,1.90685]
[1779370407271,45.25,77031.81,0.0,0.00884,1e-05,1.87297]
[1779370413111,45.25,77045.96,0.0,0.00893,1e-05,1.88996]
[1779370418973,45.25,77041.3,0.0,0.0089,1e-05,1.88397]
[1779370424019,45.25,77066.07,0.0,0.00907,1e-05,1.91602]
[1779370429053,45.25,77080.52,0.0,0.00917,1e-05,1.93491]
[1779370434090,45.25,77060.63,0.0,0.00903,1e-05,1.90894]
[1779370439125,45.25,77059.47,0.0,0.00902,1e-05,1.90743]
[1779370444160,45.25,77080.49,0.0,0.00917,1e-05,1.93487]
[1779370449196,45.25,77079.3,0.0,0.00916,1e-05,1.93331]
[1779370454234,45.25,77093.59,0.0,0.00926,1e-05,1.95214]
[1779370459269,45.25,77082.15,0.0,0.00918,1e-05,1.93705]
[1779370464305,45.25,77092.97,0.0,0.00926,1e-05,1.95132]
[1779370469340,45.25,77098.12,0.0,0.00929,1e-05,1.95813]
[1779370474375,45.25,77102.89,0.0,0.00932,1e-05,1.96326]
[1779370479420,45.25,77090.57,0.0,0.00923,1e-05,1.94695]
[1779370484455,45.25,77100.14,0.0,0.0093,1e-05,1.95961]
[1779370488484,45.25,77124.08,0.0,0.00947,1e-05,1.99158]
[1779370493541,45.25,77140.96,0.0,0.00959,1e-05,2.01437]
[1779370498577,45.25,77147.53,0.0,0.00964,1e-05,2.0233]
[1779370503615,45.25,77151.25,0.0,0.00967,1e-05,2.02837]
[1779370508650,45.25,77139.41,0.0,0.00958,1e-05,2.01227]
[1779370511672,45.25,77115.27,0.0,0.00941,1e-05,1.97977]
[1779370516728,45.25,77107.36,0.0,0.00935,1e-05,1.96921]
[1779370521763,45.25,77114.53,0.0,0.0094,1e-05,1.97878]
[1779370526801,45.25,77113.02,0.0,0.00939,1e-05,1.97676]
[1779370530829,45.25,77138.51,0.0,0.00958,1e-05,2.01105]
[1779370535864,45.25,77142.27,0.0,0.0096,1e-05,2.01492]
[1779370540899,45.25,77129.24,0.0,0.0095,1e-05,1.99731]
[1779370545934,45.25,77111.33,0.0,0.00938,1e-05,1.9733]
[1779370550972,45.25,77110.99,0.0,0.00937,1e-05,1.97284]
[1779370556011,45.25,77109.41,0.0,0.00936,1e-05,1.97074]
[1779370561055,45.25,77122.9,0.0,0.00946,1e-05,1.98878]
[1779370566088,45.25,77113.43,0.0,0.00939,1e-05,1.9761]
[1779370571123,45.25,77109.88,0.0,0.00936,1e-05,1.97136]
[1779370576172,45.25,77106.6,0.0,0.00934,1e-05,1.96699]
[1779370581204,45.25,77114.56,0.0,0.0094,1e-05,1.97761]
[1779370586242,45.25,77106.91,0.0,0.00934,1e-05,1.96741]
[1779370591277,45.25,77110.58,0.0,0.00936,1e-05,1.97109]
[1779370596312,45.25,77100.56,0.0,0.00929,1e-05,1.95777]
[1779370601347,45.25,77114.4,0.0,0.00939,1e-05,1.97619]
[1779370606382,45.25,77092.13,0.0,0.00923,1e-05,1.94662]
[1779370611601,45.25,77074.88,0.0,0.00911,1e-05,1.92396]
[1779370617643,45.25,77076.89,0.0,0.00913,1e-05,1.92659]
[1779370623501,45.25,77077.1,0.0,0.00913,1e-05,1.92687]
[1779370628537,45.25,77076.15,0.0,0.00912,1e-05,1.92562]
[1779370633577,45.25,77046.43,0.0,0.00892,1e-05,1.88706]
[1779370638612,45.25,77030.66,0.0,0.00881,1e-05,1.86685]
[1779370643648,45.25,77035.99,0.0,0.00885,1e-05,1.87366]
[1779370648683,45.25,77047.55,0.0,0.00893,1e-05,1.8885]
[1779370653718,45.25,77069.88,0.0,0.00907,1e-05,1.91625]
[1779370658753,45.25,77059.25,0.0,0.009,1e-05,1.90244]
[1779370663788,45.25,77062.69,0.0,0.00902,1e-05,1.9069]
[1779370665803,45.25,77086.36,0.0,0.00919,1e-05,1.93782]
[1779370670842,45.25,77107.46,0.0,0.00934,1e-05,1.96573]
[1779370675891,45.25,77082.88,0.0,0.00916,1e-05,1.93325]
[1779370677905,45.25,77059.72,0.0,0.009,1e-05,1.90305]
[1779370683382,45.25,77050.95,0.0,0.00894,1e-05,1.89171]
[1779370689413,45.25,77040.64,0.0,0.00887,1e-05,1.87845]
[1779370694429,45.25,77034.88,0.0,0.00883,1e-05,1.87108]
[1779370700102,45.25,77043.44,0.0,0.00889,1e-05,1.88205]
[1779370705136,45.25,77023.44,0.0,0.00876,1e-05,1.8565]
[1779370709801,45.25,76999.03,0.0,0.0086,1e-05,1.82571]
[1779370714855,45.25,76999.21,0.0,0.00859,1e-05,1.82479]
[1779370720242,45.25,77008.63,0.0,0.00865,1e-05,1.83662]
[1779370724319,45.25,76937.52,0.0,0.00819,1e-05,1.74884]
[1779370725492,45.25,76937.52,0.0,0.00819,1e-05,1.74884]
[1779370725910,45.25,76910.15,0.0,0.00802,1e-05,1.71598]
[1779370727601,45.25,76887.44,0.0,0.00788,1e-05,1.68909]
[1779370732632,45.25,76873.67,0.0,0.0078,1e-05,1.67296]
[1779370735396,45.25,76851.81,0.0,0.00766,1e-05,1.64761]
[1779370736237,45.25,76851.81,0.0,0.00766,1e-05,1.64761]
[1779370736406,45.25,76851.92,0.0,0.00767,1e-05,1.64773]
[1779370741449,45.25,76845.08,0.0,0.00762,1e-05,1.63987]
[1779370742465,45.25,76815.1,0.0,0.00745,1e-05,1.60574]
[1779370743470,45.25,76782.93,0.0,0.00726,1e-05,1.56977]
[1779370748997,45.25,76790.0,0.0,0.0073,1e-05,1.57762]
[1779370754238,45.25,76788.29,0.0,0.00729,1e-05,1.57572]
[1779370761274,45.25,76782.12,0.0,0.00726,1e-05,1.56887]
[1779370766303,45.25,76792.31,0.0,0.00732,1e-05,1.58019]
[1779370773320,45.25,76817.4,0.0,0.00746,1e-05,1.60729]
[1779370779359,45.25,76837.75,0.0,0.00758,1e-05,1.63041]
[1779370782764,45.25,76860.93,0.0,0.00771,1e-05,1.65708]
[1779370787805,45.25,76839.51,0.0,0.00759,1e-05,1.63243]
[1779370789951,45.25,76838.12,0.0,0.00758,1e-05,1.63084]
[1779370790056,45.25,76810.0,0.0,0.00741,1e-05,1.59895]
[1779370790834,45.25,76777.72,0.0,0.00723,1e-05,1.56298]
[1779370794873,45.25,76801.77,0.0,0.00737,1e-05,1.58972]
[1779370796893,45.25,76830.0,0.0,0.00753,1e-05,1.62158]
[1779370801933,45.25,76815.21,0.0,0.00744,1e-05,1.60482]
[1779370803639,45.25,76810.47,0.0,0.00742,1e-05,1.59948]
[1779370803947,45.25,76819.95,0.0,0.00747,1e-05,1.61018]
[1779370808981,45.25,76816.41,0.0,0.00745,1e-05,1.60618]
[1779370814018,45.25,76813.97,0.0,0.00744,1e-05,1.60342]
[1779370815199,45.25,76815.64,0.0,0.00745,1e-05,1.60531]
[1779370816031,45.25,76816.27,0.0,0.00745,1e-05,1.60602]
[1779370819202,45.25,76821.35,0.0,0.00748,1e-05,1.61176]
[1779370825098,45.25,76837.47,0.0,0.00757,1e-05,1.63009]
[1779370830152,45.25,76851.87,0.0,0.00766,1e-05,1.64662]
[1779370835173,45.25,76849.46,0.0,0.00764,1e-05,1.64278]
[1779370841224,45.25,76863.34,0.0,0.00772,1e-05,1.6588]
[1779370846259,45.25,76857.75,0.0,0.00769,1e-05,1.65234]
[1779370851847,45.25,76837.54,0.0,0.00757,1e-05,1.62912]
[1779370856563,45.25,76816.35,0.0,0.00745,1e-05,1.60506]
[1779370862382,45.25,76813.97,0.0,0.00743,1e-05,1.60238]
[1779370867417,45.25,76816.97,0.0,0.00745,1e-05,1.60576]
[1779370872453,45.25,76830.79,0.0,0.00753,1e-05,1.62143]
[1779370877760,45.25,76836.59,0.0,0.00756,1e-05,1.62803]
[1779370880780,45.25,76857.77,0.0,0.00769,1e-05,1.65236]
[1779370886561,45.25,76852.02,0.0,0.00766,1e-05,1.64573]
[1779370891597,45.25,76872.5,0.0,0.00777,1e-05,1.66838]
[1779370896635,45.25,76868.31,0.0,0.00775,1e-05,1.6635]
[1779370901670,45.25,76885.26,0.0,0.00785,1e-05,1.68329]
[1779370906705,45.25,76880.78,0.0,0.00783,1e-05,1.67804]
[1779370911740,45.25,76880.65,0.0,0.00782,1e-05,1.67789]
[1779370916775,45.25,76878.16,0.0,0.00781,1e-05,1.67498]
[1779370921810,45.25,76879.62,0.0,0.00782,1e-05,1.67669]
[1779370925847,45.25,76851.36,0.0,0.00765,1e-05,1.6439]
[1779370930882,45.25,76853.4,0.0,0.00766,1e-05,1.64625]
[1779370935917,45.25,76845.43,0.0,0.00761,1e-05,1.63709]
[1779370940958,45.25,76841.47,0.0,0.00759,1e-05,1.63256]
[1779370942977,45.25,76862.32,0.0,0.00771,1e-05,1.65656]
[1779370948018,45.25,76859.39,0.0,0.0077,1e-05,1.65317]
[1779370953049,45.25,76856.65,0.0,0.00767,1e-05,1.64894]
[1779370958084,45.25,76847.84,0.0,0.00762,1e-05,1.6388]
[1779370963120,45.25,76840.96,0.0,0.00758,1e-05,1.63092]
[1779370968155,45.25,76844.36,0.0,0.0076,1e-05,1.63481]
[1779370973190,45.25,76842.43,0.0,0.00759,1e-05,1.6326]
[1779370978225,45.25,76856.61,0.0,0.00767,1e-05,1.64889]
[1779370983260,45.25,76861.95,0.0,0.00771,1e-05,1.65506]
[1779370988295,45.25,76839.81,0.0,0.00757,1e-05,1.6296]
[1779370993330,45.25,76837.26,0.0,0.00756,1e-05,1.62669]
[1779370998368,45.25,76835.23,0.0,0.00755,1e-05,1.62438]
[1779371003403,45.25,76832.01,0.0,0.00753,1e-05,1.62071]
[1779371008438,45.25,76832.54,0.0,0.00753,1e-05,1.62132]
[1779371013473,45.25,76832.99,0.0,0.00753,1e-05,1.62078]
[1779371018524,45.25,76854.72,0.0,0.00766,1e-05,1.64565]
[1779371022553,45.25,76824.44,0.0,0.00748,1e-05,1.61107]
[1779371027587,45.25,76806.24,0.0,0.00737,1e-05,1.59058]
[1779371032622,45.25,76784.48,0.0,0.00725,1e-05,1.56636]
[1779371037657,45.25,76763.13,0.0,0.00713,1e-05,1.54289]
[1779371041728,45.25,76735.78,0.0,0.00698,1e-05,1.51324]
[1779371042715,45.25,76700.77,0.0,0.00678,1e-05,1.47598]
[1779371048030,45.25,76686.76,0.0,0.00671,1e-05,1.46128]
[1779371053436,45.25,76691.46,0.0,0.00673,1e-05,1.4662]
[1779371056536,45.25,76717.17,0.0,0.00687,1e-05,1.49334]
[1779371062154,45.25,76729.89,0.0,0.00694,1e-05,1.50692]
[1779371069364,45.25,76692.78,0.0,0.00674,1e-05,1.46758]
[1779371071495,45.25,76693.89,0.0,0.00675,1e-05,1.46875]
[1779371075215,45.25,76672.12,0.0,0.00663,1e-05,1.44509]
[1779371080036,45.25,76651.02,0.0,0.00652,1e-05,1.42338]
[1779371085072,45.25,76672.43,0.0,0.00663,1e-05,1.44541]
[1779371090108,45.25,76663.66,0.0,0.00658,1e-05,1.43635]
[1779371095261,45.25,76670.63,0.0,0.00662,1e-05,1.44355]
[1779371101253,45.25,76702.95,0.0,0.00679,1e-05,1.4773]
[1779371106669,45.25,76695.51,0.0,0.00675,1e-05,1.46947]
[1779371111548,45.25,76717.76,0.0,0.00687,1e-05,1.49298]
[1779371117334,45.25,76738.26,0.0,0.00698,1e-05,1.51491]
[1779371121518,45.25,76760.44,0.0,0.00711,1e-05,1.53894]
[1779371127407,45.25,76775.51,0.0,0.00719,1e-05,1.55544]
[1779371132442,45.25,76747.39,0.0,0.00703,1e-05,1.52376]
[1779371137483,45.25,76757.66,0.0,0.00709,1e-05,1.5349]
[1779371142518,45.25,76750.35,0.0,0.00705,1e-05,1.52696]
[1779371147565,45.25,76755.14,0.0,0.00707,1e-05,1.53216]
[1779371152600,45.25,76770.96,0.0,0.00716,1e-05,1.54943]
[1779371156629,45.25,76792.81,0.0,0.00729,1e-05,1.57354]
[1779371160658,45.25,76815.16,0.0,0.00742,1e-05,1.59852]
[1779371165693,45.25,76825.53,0.0,0.00748,1e-05,1.61022]
[1779371170730,45.25,76821.23,0.0,0.00745,1e-05,1.60536]
[1779371175765,45.25,76825.51,0.0,0.00748,1e-05,1.61019]
[1779371180800,45.25,76831.69,0.0,0.00751,1e-05,1.6172]
[1779371183824,45.25,76858.34,0.0,0.00767,1e-05,1.6477]
[1779371188859,45.25,76875.24,0.0,0.00777,1e-05,1.66728]
[1779371193913,45.25,76875.79,0.0,0.00777,1e-05,1.66685]
[1779371197937,45.25,76853.78,0.0,0.00764,1e-05,1.64138]
[1779371202979,45.25,76829.85,0.0,0.0075,1e-05,1.61406]
[1779371208014,45.25,76826.39,0.0,0.00748,1e-05,1.61014]
[1779371213049,45.25,76808.5,0.0,0.00737,1e-05,1.59]
[1779371218084,45.25,76816.66,0.0,0.00742,1e-05,1.59916]
[1779371223263,45.25,76802.72,0.0,0.00734,1e-05,1.58354]
[1779371223350,45.25,76778.43,0.0,0.0072,1e-05,1.55661]
[1779371229216,45.25,76785.76,0.0,0.00724,1e-05,1.5647]
[1779371234254,45.25,76797.57,0.0,0.00731,1e-05,1.5778]
[1779371239301,45.25,76808.96,0.0,0.00738,1e-05,1.59052]
[1779371240705,45.25,76808.96,0.0,0.00738,1e-05,1.59052]
[1779371240713,45.25,76812.8,0.0,0.0074,1e-05,1.59482]
[1779371246345,45.25,76800.63,0.0,0.00733,1e-05,1.58121]
[1779371251380,45.25,76784.57,0.0,0.00723,1e-05,1.56236]
[1779371256416,45.25,76791.3,0.0,0.00727,1e-05,1.5698]
[1779371261453,45.25,76772.05,0.0,0.00716,1e-05,1.54859]
[1779371266488,45.25,76767.91,0.0,0.00714,1e-05,1.54405]
[1779371271523,45.25,76776.95,0.0,0.00719,1e-05,1.55396]
[1779371276566,45.25,76771.0,0.0,0.00715,1e-05,1.54744]
[1779371281606,45.25,76771.7,0.0,0.00716,1e-05,1.5482]
[1779371286643,45.25,76768.53,0.0,0.00714,1e-05,1.54473]
[1779371291678,45.25,76771.71,0.0,0.00716,1e-05,1.54821]
[1779371296713,45.25,76782.54,0.0,0.00722,1e-05,1.56012]
[1779371301748,45.25,76805.43,0.0,0.00735,1e-05,1.58553]
[1779371302981,45.25,76802.0,0.0,0.00733,1e-05,1.5817]
[1779371303762,45.25,76796.03,0.0,0.0073,1e-05,1.57505]
[1779371303904,45.25,76796.03,0.0,0.0073,1e-05,1.57505]
[1779371309806,45.25,76770.96,0.0,0.00715,1e-05,1.54739]
[1779371314841,45.25,76768.76,0.0,0.00714,1e-05,1.54397]
[1779371319876,45.25,76769.3,0.0,0.00714,1e-05,1.54456]
[1779371324912,45.25,76778.01,0.0,0.00719,1e-05,1.55411]
[1779371329947,45.25,76776.07,0.0,0.00718,1e-05,1.55198]
[1779371334982,45.25,76776.06,0.0,0.00718,1e-05,1.55197]
[1779371340024,45.25,76777.0,0.0,0.00718,1e-05,1.553]
[1779371345054,45.25,76780.33,0.0,0.0072,1e-05,1.55666]
[1779371350090,45.25,76765.37,0.0,0.00712,1e-05,1.54026]
[1779371355128,45.25,76757.28,0.0,0.00707,1e-05,1.53146]
[1779371360163,45.25,76763.47,0.0,0.00711,1e-05,1.53819]
[1779371365199,45.25,76747.8,0.0,0.00702,1e-05,1.52119]
[1779371370234,45.25,76747.68,0.0,0.00702,1e-05,1.52106]
[1779371375271,45.25,76732.95,0.0,0.00693,1e-05,1.50422]
[1779371380318,45.25,76707.7,0.0,0.0068,1e-05,1.47739]
[1779371385346,45.25,76717.41,0.0,0.00685,1e-05,1.48766]
[1779371390381,45.25,76710.84,0.0,0.00681,1e-05,1.4807]
[1779371395416,45.25,76706.81,0.0,0.00679,1e-05,1.47645]
[1779371400451,45.25,76703.9,0.0,0.00678,1e-05,1.47339]
[1779371404479,45.25,76727.56,0.0,0.0069,1e-05,1.49846]
[1779371409515,45.25,76742.5,0.0,0.00699,1e-05,1.51447]
[1779371413110,45.25,76728.91,0.0,0.00691,1e-05,1.4999]
[1779371418581,45.25,76725.07,0.0,0.00689,1e-05,1.4958]
[1779371423614,45.25,76727.25,0.0,0.0069,1e-05,1.49813]
[1779371428649,45.25,76738.46,0.0,0.00696,1e-05,1.51013]
[1779371433684,45.25,76751.17,0.0,0.00703,1e-05,1.52282]
[1779371438719,45.25,76766.13,0.0,0.00711,1e-05,1.53907]
[1779371442747,45.25,76787.58,0.0,0.00723,1e-05,1.56261]
[1779371446777,45.25,76811.9,0.0,0.00737,1e-05,1.58966]
[1779371451812,45.25,76819.46,0.0,0.00742,1e-05,1.59815]
[1779371456877,45.25,76827.17,0.0,0.00746,1e-05,1.60684]
[1779371461931,45.25,76843.18,0.0,0.00756,1e-05,1.62502]
[1779371466970,45.25,76845.16,0.0,0.00757,1e-05,1.62728]
[1779371472016,45.25,76822.35,0.0,0.00743,1e-05,1.6014]
[1779371477057,45.25,76812.82,0.0,0.00738,1e-05,1.59069]
[1779371479067,45.25,76790.02,0.0,0.00725,1e-05,1.56531]
[1779371484106,45.25,76795.56,0.0,0.00728,1e-05,1.57145]
[1779371489117,45.25,76791.92,0.0,0.00726,1e-05,1.56741]
[1779371494254,45.25,76791.85,0.0,0.00725,1e-05,1.56631]
[1779371499382,45.25,76782.38,0.0,0.0072,1e-05,1.55585]
[1779371505264,45.25,76789.29,0.0,0.00724,1e-05,1.56348]
[1779371510299,45.25,76789.88,0.0,0.00724,1e-05,1.56413]
[1779371515334,45.25,76792.29,0.0,0.00726,1e-05,1.56679]
[1779371519373,45.25,76826.78,0.0,0.00746,1e-05,1.60536]
[1779371520375,45.25,76880.49,0.0,0.00777,1e-05,1.66695]
[1779371524080,45.25,76923.81,0.0,0.00804,1e-05,1.71803]
[1779371530067,45.25,76941.2,0.0,0.00815,1e-05,1.73889]
[1779371532837,45.25,76954.29,0.0,0.00823,1e-05,1.75473]
[1779371533138,45.25,76954.29,0.0,0.00823,1e-05,1.75473]
[1779371538223,45.25,76932.4,0.0,0.00809,1e-05,1.72831]
[1779371543661,45.25,76945.94,0.0,0.00818,1e-05,1.74461]
[1779371546593,45.25,76913.68,0.0,0.00798,1e-05,1.70598]
[1779371550215,45.25,76902.83,0.0,0.00791,1e-05,1.69314]
[1779371550631,45.25,76923.51,0.0,0.00804,1e-05,1.71767]
[1779371555666,45.25,76899.0,0.0,0.00788,1e-05,1.68754]
[1779371560705,45.25,76887.79,0.0,0.00781,1e-05,1.6744]
[1779371564761,45.25,76887.06,0.0,0.00781,1e-05,1.67354]
[1779371565350,45.25,76885.99,0.0,0.0078,1e-05,1.67229]
[1779371570775,45.25,76880.97,0.0,0.00777,1e-05,1.66644]
[1779371575812,45.25,76884.8,0.0,0.0078,1e-05,1.6709]
[1779371579072,45.25,76891.66,0.0,0.00784,1e-05,1.67893]
[1779371583874,45.25,76919.52,0.0,0.00801,1e-05,1.71182]
[1779371584312,45.25,76919.52,0.0,0.00801,1e-05,1.71182]
[1779371589921,45.25,76937.21,0.0,0.00812,1e-05,1.73298]
[1779371594956,45.25,76952.0,0.0,0.00821,1e-05,1.75084]
[1779371599991,45.25,76958.48,0.0,0.00825,1e-05,1.75871]
[1779371605026,45.25,76942.56,0.0,0.00815,1e-05,1.73942]
[1779371607055,45.25,76918.66,0.0,0.008,1e-05,1.7108]
[1779371609804,45.25,76921.6,0.0,0.00802,1e-05,1.7143]
[1779371610076,45.25,76920.4,0.0,0.00801,1e-05,1.71287]
[1779371615116,45.25,76914.6,0.0,0.00797,1e-05,1.70488]
[1779371620278,45.25,76900.28,0.0,0.00789,1e-05,1.68797]
[1779371625312,45.25,76887.74,0.0,0.00781,1e-05,1.67326]
[1779371630349,45.25,76899.79,0.0,0.00788,1e-05,1.68739]
[1779371635384,45.25,76906.9,0.0,0.00793,1e-05,1.69577]
[1779371640419,45.25,76915.93,0.0,0.00798,1e-05,1.70646]
[1779371645459,45.25,76909.48,0.0,0.00794,1e-05,1.69882]
[1779371650491,45.25,76914.01,0.0,0.00797,1e-05,1.70418]
[1779371655526,45.25,76926.69,0.0,0.00805,1e-05,1.71928]
[1779371660562,45.25,76927.8,0.0,0.00806,1e-05,1.7206]
[1779371661612,45.25,76927.8,0.0,0.00806,1e-05,1.7206]
[1779371661700,45.25,76929.67,0.0,0.00807,1e-05,1.72284]
[1779371667612,45.25,76942.23,0.0,0.00815,1e-05,1.73792]
[1779371673163,45.25,76946.93,0.0,0.00817,1e-05,1.74248]
[1779371673308,45.25,76946.93,0.0,0.00817,1e-05,1.74248]
[1779371674643,45.25,76978.35,0.0,0.00837,1e-05,1.78077]
[1779371679984,45.25,77005.08,0.0,0.00855,1e-05,1.81387]
[1779371680041,45.25,77026.44,0.0,0.00869,1e-05,1.84068]
[1779371685259,45.25,77025.77,0.0,0.00868,1e-05,1.83984]
[1779371689578,45.25,77029.07,0.0,0.00871,1e-05,1.84401]
[1779371694806,45.25,77010.74,0.0,0.00858,1e-05,1.82094]
[1779371699842,45.25,77002.72,0.0,0.00853,1e-05,1.81093]
[1779371701858,45.25,77029.76,0.0,0.00871,1e-05,1.84488]
[1779371707116,45.25,77025.43,0.0,0.00868,1e-05,1.83941]
[1779371712358,45.25,77045.89,0.0,0.00882,1e-05,1.86537]
[1779371713950,45.25,77092.27,0.0,0.00914,1e-05,1.92534]
[1779371715964,45.25,77113.23,0.0,0.00928,1e-05,1.95295]
[1779371718783,45.25,77117.07,0.0,0.00931,1e-05,1.95804]
[1779371723021,45.25,77085.76,0.0,0.00909,1e-05,1.91683]
[1779371725038,45.25,77061.37,0.0,0.00892,1e-05,1.88522]
[1779371730074,45.25,77065.8,0.0,0.00895,1e-05,1.89093]
[1779371735109,45.25,77048.58,0.0,0.00883,1e-05,1.86765]
[1779371736126,45.25,77077.21,0.0,0.00903,1e-05,1.90452]
[1779371741157,45.25,77066.95,0.0,0.00896,1e-05,1.89124]
[1779371743171,45.25,77045.67,0.0,0.00881,1e-05,1.86393]
[1779371748206,45.25,77031.08,0.0,0.00871,1e-05,1.84539]
[1779371753241,45.25,77035.94,0.0,0.00875,1e-05,1.85155]
[1779371758276,45.25,77033.14,0.0,0.00873,1e-05,1.848]
[1779371763318,45.25,77036.6,0.0,0.00875,1e-05,1.85239]
[1779371764734,45.25,77039.28,0.0,0.00877,1e-05,1.85579]
[1779371770364,45.25,77030.87,0.0,0.00871,1e-05,1.84513]
[1779371772378,45.25,77010.02,0.0,0.00857,1e-05,1.8189]
[1779371777413,45.25,77033.28,0.0,0.00873,1e-05,1.84818]
[1779371781441,45.25,77063.77,0.0,0.00893,1e-05,1.88714]
[1779371786482,45.25,77064.47,0.0,0.00894,1e-05,1.88804]
[1779371791517,45.25,77066.91,0.0,0.00895,1e-05,1.89001]
[1779371796552,45.25,77083.49,0.0,0.00906,1e-05,1.9115]
[1779371801587,45.25,77083.45,0.0,0.00906,1e-05,1.91145]
[1779371806623,45.25,77079.73,0.0,0.00904,1e-05,1.90661]
[1779371811658,45.25,77071.63,0.0,0.00898,1e-05,1.89611]
[1779371816693,45.25,77068.73,0.0,0.00896,1e-05,1.89236]
[1779371821728,45.25,77051.51,0.0,0.00885,1e-05,1.87023]
[1779371826764,45.25,77059.02,0.0,0.0089,1e-05,1.87985]
[1779371831809,45.25,77077.11,0.0,0.00902,1e-05,1.90321]
[1779371836844,45.25,77076.46,0.0,0.00902,1e-05,1.90237]
[1779371841879,45.25,77071.8,0.0,0.00898,1e-05,1.89633]
[1779371846944,45.25,77070.79,0.0,0.00898,1e-05,1.89502]
[1779371851980,45.25,77073.03,0.0,0.00899,1e-05,1.89674]
[1779371857015,45.25,77065.32,0.0,0.00893,1e-05,1.88679]
[1779371862050,45.25,77052.92,0.0,0.00885,1e-05,1.87087]
[1779371867087,45.25,77055.89,0.0,0.00887,1e-05,1.87467]
[1779371872125,45.25,77040.06,0.0,0.00876,1e-05,1.85447]
[1779371876154,45.25,77015.53,0.0,0.0086,1e-05,1.82351]
[1779371881197,45.25,77005.84,0.0,0.00854,1e-05,1.8114]
[1779371886246,45.25,77000.39,0.0,0.0085,1e-05,1.80461]
[1779371891281,45.25,76995.86,0.0,0.00847,1e-05,1.79899]
[1779371896316,45.25,76979.43,0.0,0.00836,1e-05,1.77872]
[1779371901351,45.25,76989.79,0.0,0.00843,1e-05,1.79148]
[1779371906390,45.25,76991.39,0.0,0.00844,1e-05,1.79346]
[1779371911422,45.25,76989.19,0.0,0.00842,1e-05,1.78961]
[1779371913956,45.25,76988.12,0.0,0.00841,1e-05,1.78829]
[1779371914490,45.25,76988.12,0.0,0.00841,1e-05,1.78829]
[1779371921492,45.25,76981.12,0.0,0.00837,1e-05,1.77967]
[1779371926527,45.25,76998.78,0.0,0.00848,1e-05,1.80148]
[1779371931565,45.25,77009.67,0.0,0.00856,1e-05,1.81504]
[1779371936600,45.25,77010.06,0.0,0.00856,1e-05,1.81552]
[1779371941640,45.25,77005.98,0.0,0.00853,1e-05,1.81043]
[1779371946675,45.25,77006.06,0.0,0.00853,1e-05,1.81053]
[1779371951710,45.25,77008.89,0.0,0.00855,1e-05,1.81406]
[1779371956745,45.25,77022.38,0.0,0.00864,1e-05,1.83096]
[1779371961780,45.25,77034.46,0.0,0.00872,1e-05,1.84621]
[1779371966815,45.25,77035.68,0.0,0.00873,1e-05,1.84775]
[1779371971851,45.25,77035.37,0.0,0.00872,1e-05,1.8462]
[1779371976886,45.25,77035.21,0.0,0.00872,1e-05,1.846]
[1779371981921,45.25,77032.9,0.0,0.0087,1e-05,1.84308]
[1779371986956,45.25,77022.05,0.0,0.00863,1e-05,1.8294]
[1779371991996,45.25,77039.61,0.0,0.00875,1e-05,1.85158]
[1779371997026,45.25,77051.61,0.0,0.00883,1e-05,1.86686]
[1779372002065,45.25,77055.26,0.0,0.00885,1e-05,1.87153]
[1779372007102,45.25,77066.99,0.0,0.00893,1e-05,1.88659]
[1779372012137,45.25,77080.03,0.0,0.00902,1e-05,1.90346]
[1779372017172,45.25,77094.21,0.0,0.00912,1e-05,1.92193]
[1779372022207,45.25,77083.01,0.0,0.00904,1e-05,1.90733]
[1779372027242,45.25,77075.32,0.0,0.00899,1e-05,1.89735]
[1779372032287,45.25,77065.68,0.0,0.00892,1e-05,1.88373]
[1779372037328,45.25,77049.88,0.0,0.00881,1e-05,1.86349]
[1779372042363,45.25,77043.51,0.0,0.00877,1e-05,1.85537]
[1779372047399,45.25,77051.73,0.0,0.00883,1e-05,1.86585]
[1779372052438,45.25,77072.83,0.0,0.00897,1e-05,1.89295]
[1779372057473,45.25,77074.62,0.0,0.00898,1e-05,1.89527]
[1779372062513,45.25,77072.21,0.0,0.00896,1e-05,1.89215]
[1779372066838,45.25,77076.33,0.0,0.00899,1e-05,1.89748]
[1779372072585,45.25,77078.44,0.0,0.00901,1e-05,1.90021]
[1779372077627,45.25,77107.25,0.0,0.00921,1e-05,1.93786]
[1779372079155,45.25,77109.99,0.0,0.00923,1e-05,1.94147]
[1779372084675,45.25,77087.79,0.0,0.00907,1e-05,1.91237]
[1779372089711,45.25,77071.34,0.0,0.00896,1e-05,1.89103]
[1779372094748,45.25,77091.93,0.0,0.0091,1e-05,1.91658]
[1779372099783,45.25,77100.8,0.0,0.00916,1e-05,1.92818]
[1779372104818,45.25,77093.39,0.0,0.00911,1e-05,1.91849]
[1779372109853,45.25,77074.82,0.0,0.00898,1e-05,1.89435]
[1779372114888,45.25,77076.11,0.0,0.00899,1e-05,1.89602]
[1779372115858,45.25,77076.11,0.0,0.00899,1e-05,1.89602]
[1779372120933,45.25,77071.87,0.0,0.00896,1e-05,1.89054]
[1779372124975,45.25,77094.66,0.0,0.00911,1e-05,1.92014]
[1779372130010,45.25,77105.21,0.0,0.00919,1e-05,1.93398]
[1779372135049,45.25,77113.62,0.0,0.00925,1e-05,1.94506]
[1779372140084,45.25,77118.11,0.0,0.00928,1e-05,1.951]
[1779372145119,45.25,77118.05,0.0,0.00928,1e-05,1.95092]
[1779372150155,45.25,77141.36,0.0,0.00944,1e-05,1.98198]
[1779372155200,45.25,77152.47,0.0,0.00952,1e-05,1.99571]
[1779372160235,45.25,77155.5,0.0,0.00954,1e-05,1.9998]
[1779372165271,45.25,77139.99,0.0,0.00943,1e-05,1.97893]
[1779372170306,45.25,77134.45,0.0,0.00939,1e-05,1.97152]
[1779372173328,45.25,77125.39,0.0,0.00932,1e-05,1.95945]
[1779372174112,45.25,77121.91,0.0,0.0093,1e-05,1.95483]
[1779372179373,45.25,77131.83,0.0,0.00937,1e-05,1.96802]
[1779372184411,45.25,77139.04,0.0,0.00942,1e-05,1.97766]
[1779372189447,45.25,77130.0,0.0,0.00936,1e-05,1.96559]
[1779372194481,45.25,77124.69,0.0,0.00932,1e-05,1.95852]
[1779372199517,45.25,77139.58,0.0,0.00943,1e-05,1.97838]
[1779372204552,45.25,77141.03,0.0,0.00944,1e-05,1.98032]
[1779372209587,45.25,77138.38,0.0,0.00942,1e-05,1.97678]
[1779372214625,45.25,77149.11,0.0,0.00949,1e-05,1.98996]
[1779372219663,45.25,77153.92,0.0,0.00952,1e-05,1.99644]
[1779372224697,45.25,77142.62,0.0,0.00944,1e-05,1.98124]
[1779372229733,45.25,77148.21,0.0,0.00948,1e-05,1.98875]
[1779372234768,45.25,77142.99,0.0,0.00944,1e-05,1.98174]
[1779372239803,45.25,77128.14,0.0,0.00934,1e-05,1.9619]
[1779372244838,45.25,77134.14,0.0,0.00938,1e-05,1.9699]
[1779372249873,45.25,77138.18,0.0,0.00941,1e-05,1.97529]
[1779372253911,45.25,77161.84,0.0,0.00958,1e-05,2.00715]
[1779372258940,45.25,77153.91,0.0,0.00952,1e-05,1.99643]
[1779372263978,45.25,77152.43,0.0,0.00951,1e-05,1.99443]
[1779372269014,45.25,77153.6,0.0,0.00952,1e-05,1.99601]
[1779372274051,45.25,77164.9,0.0,0.0096,1e-05,2.01007]
[1779372279086,45.25,77171.94,0.0,0.00965,1e-05,2.01964]
[1779372284134,45.25,77150.88,0.0,0.0095,1e-05,1.99112]
[1779372289169,45.25,77142.22,0.0,0.00943,1e-05,1.97949]
[1779372294267,45.25,77135.87,0.0,0.00939,1e-05,1.971]
[1779372300246,45.25,77134.63,0.0,0.00938,1e-05,1.96934]
[1779372305281,45.25,77136.89,0.0,0.0094,1e-05,1.97236]
[1779372310316,45.25,77137.98,0.0,0.0094,1e-05,1.97381]
[1779372315351,45.25,77136.49,0.0,0.00939,1e-05,1.97182]
[1779372320386,45.25,77140.57,0.0,0.00942,1e-05,1.97728]
[1779372325421,45.25,77151.59,0.0,0.0095,1e-05,1.99208]
[1779372330456,45.25,77153.31,0.0,0.00951,1e-05,1.9944]
[1779372335493,45.25,77133.18,0.0,0.00936,1e-05,1.9662]
[1779372340528,45.25,77132.58,0.0,0.00936,1e-05,1.9654]
[1779372345563,45.25,77134.26,0.0,0.00937,1e-05,1.96764]
[1779372350902,45.25,77133.15,0.0,0.00936,1e-05,1.96616]
[1779372352630,45.25,77103.97,0.0,0.00916,1e-05,1.92757]
[1779372357674,45.25,77085.42,0.0,0.00903,1e-05,1.90337]
[1779372362708,45.25,77073.43,0.0,0.00895,1e-05,1.88785]
[1779372367739,45.25,77067.06,0.0,0.0089,1e-05,1.87965]
[1779372372774,45.25,77085.23,0.0,0.00903,1e-05,1.90312]
[1779372377809,45.25,77083.85,0.0,0.00902,1e-05,1.90133]
[1779372382844,45.25,77080.27,0.0,0.00899,1e-05,1.89669]
[1779372385874,45.25,77055.72,0.0,0.00883,1e-05,1.86512]
[1779372390911,45.25,77043.67,0.0,0.00874,1e-05,1.84978]
[1779372396954,45.25,77041.83,0.0,0.00873,1e-05,1.84629]
[1779372401990,45.25,77037.94,0.0,0.0087,1e-05,1.84137]
[1779372406095,45.25,77033.32,0.0,0.00867,1e-05,1.83554]
[1779372406096,45.25,77011.29,0.0,0.00852,1e-05,1.80793]
[1779372406512,45.25,77011.29,0.0,0.00852,1e-05,1.80793]
[1779372412077,45.25,76992.9,0.0,0.0084,1e-05,1.78514]
[1779372416969,45.25,77012.46,0.0,0.00853,1e-05,1.80939]
[1779372417120,45.25,77015.99,0.0,0.00856,1e-05,1.81379]
[1779372422155,45.25,76999.31,0.0,0.00845,1e-05,1.79306]
[1779372427195,45.25,77014.12,0.0,0.00854,1e-05,1.81146]
[1779372432237,45.25,76992.77,0.0,0.0084,1e-05,1.78498]
[1779372437274,45.25,76985.41,0.0,0.00836,1e-05,1.77593]
[1779372442309,45.25,76997.48,0.0,0.00843,1e-05,1.7908]
[1779372447344,45.25,76989.17,0.0,0.00838,1e-05,1.78055]
[1779372452381,45.25,76987.95,0.0,0.00837,1e-05,1.77792]
[1779372457416,45.25,76989.01,0.0,0.00837,1e-05,1.77923]
[1779372462451,45.25,77006.4,0.0,0.00849,1e-05,1.80071]
[1779372467486,45.25,76996.63,0.0,0.00842,1e-05,1.78862]
[1779372472521,45.25,77001.3,0.0,0.00845,1e-05,1.79439]
[1779372477556,45.25,77006.37,0.0,0.00849,1e-05,1.80067]
[1779372482591,45.25,77001.35,0.0,0.00845,1e-05,1.79445]
[1779372487626,45.25,77009.12,0.0,0.0085,1e-05,1.80409]
[1779372492661,45.25,77010.3,0.0,0.00851,1e-05,1.80556]
[1779372497696,45.25,77016.99,0.0,0.00856,1e-05,1.8139]
[1779372502733,45.25,77013.11,0.0,0.00853,1e-05,1.80906]
[1779372507768,45.25,77013.91,0.0,0.00854,1e-05,1.81005]
[1779372512803,45.25,77023.18,0.0,0.00859,1e-05,1.82049]
[1779372517838,45.25,77042.88,0.0,0.00872,1e-05,1.84531]
[1779372522873,45.25,77031.44,0.0,0.00865,1e-05,1.83087]
[1779372524986,45.25,77032.69,0.0,0.00866,1e-05,1.83244]
[1779372525040,45.25,77030.6,0.0,0.00864,1e-05,1.82981]
[1779372525974,45.25,77030.6,0.0,0.00864,1e-05,1.82981]
[1779372531936,45.25,77026.33,0.0,0.00861,1e-05,1.82444]
[1779372537978,45.25,77015.53,0.0,0.00854,1e-05,1.81093]
[1779372542008,45.25,77036.98,0.0,0.00868,1e-05,1.83785]
[1779372545029,45.25,77060.16,0.0,0.00884,1e-05,1.8673]
[1779372550064,45.25,77053.54,0.0,0.00879,1e-05,1.85885]
[1779372555101,45.25,77062.68,0.0,0.00886,1e-05,1.87052]
[1779372559131,45.25,77089.13,0.0,0.00904,1e-05,1.90464]
[1779372564166,45.25,77094.74,0.0,0.00908,1e-05,1.91194]
[1779372569201,45.25,77086.13,0.0,0.00902,1e-05,1.90074]
[1779372574236,45.25,77081.44,0.0,0.00898,1e-05,1.89349]
[1779372579271,45.25,77100.14,0.0,0.00911,1e-05,1.9178]
[1779372584309,45.25,77117.42,0.0,0.00923,1e-05,1.94048]
[1779372589344,45.25,77110.54,0.0,0.00918,1e-05,1.93142]
[1779372594379,45.25,77111.15,0.0,0.00919,1e-05,1.93223]
[1779372599414,45.25,77115.99,0.0,0.00922,1e-05,1.9386]
[1779372604451,45.25,77121.2,0.0,0.00926,1e-05,1.94547]
[1779372609487,45.25,77119.78,0.0,0.00925,1e-05,1.9436]
[1779372614522,45.25,77130.35,0.0,0.00932,1e-05,1.9576]
[1779372619557,45.25,77131.51,0.0,0.00933,1e-05,1.95914]
[1779372624592,45.25,77131.42,0.0,0.00933,1e-05,1.95902]
[1779372625613,45.25,77104.79,0.0,0.00914,1e-05,1.92388]
[1779372627214,45.25,77080.67,0.0,0.00897,1e-05,1.89249]
[1779372632756,45.25,77061.39,0.0,0.00884,1e-05,1.86654]
[1779372637843,45.25,77044.22,0.0,0.00872,1e-05,1.84469]
[1779372643750,45.25,77065.35,0.0,0.00886,1e-05,1.8716]
[1779372648785,45.25,77047.53,0.0,0.00874,1e-05,1.84889]
[1779372653820,45.25,77045.11,0.0,0.00873,1e-05,1.84582]
[1779372658856,45.25,77040.96,0.0,0.0087,1e-05,1.84057]
[1779372663893,45.25,77053.03,0.0,0.00878,1e-05,1.85587]
[1779372668926,45.25,77051.77,0.0,0.00877,1e-05,1.85427]
[1779372673961,45.25,77060.0,0.0,0.00883,1e-05,1.86476]
[1779372678996,45.25,77057.69,0.0,0.00881,1e-05,1.86181]
[1779372684034,45.25,77043.95,0.0,0.00872,1e-05,1.84435]
[1779372689068,45.25,77047.28,0.0,0.00874,1e-05,1.84857]
[1779372694106,45.25,77048.48,0.0,0.00874,1e-05,1.84893]
[1779372699142,45.25,77048.6,0.0,0.00875,1e-05,1.84908]
[1779372704177,45.25,77041.07,0.0,0.0087,1e-05,1.83955]
[1779372709217,45.25,77020.74,0.0,0.00856,1e-05,1.81401]
[1779372714252,45.25,77021.02,0.0,0.00856,1e-05,1.81436]
[1779372719287,45.25,77020.11,0.0,0.00856,1e-05,1.81322]
[1779372724322,45.25,77030.73,0.0,0.00863,1e-05,1.82652]
[1779372729357,45.25,77027.59,0.0,0.00861,1e-05,1.82258]
[1779372734392,45.25,77034.39,0.0,0.00865,1e-05,1.83113]
[1779372739428,45.25,77043.83,0.0,0.00871,1e-05,1.84304]
[1779372744462,45.25,77038.36,0.0,0.00868,1e-05,1.83613]
[1779372749499,45.25,77047.27,0.0,0.00874,1e-05,1.8474]
[1779372754533,45.25,77048.26,0.0,0.00874,1e-05,1.84749]
[1779372759570,45.25,77067.38,0.0,0.00887,1e-05,1.87187]
[1779372764605,45.25,77069.21,0.0,0.00888,1e-05,1.87421]
[1779372769640,45.25,77077.09,0.0,0.00893,1e-05,1.88434]
[1779372774677,45.25,77072.21,0.0,0.0089,1e-05,1.87806]
[1779372779713,45.25,77056.92,0.0,0.0088,1e-05,1.8585]
[1779372784748,45.25,77044.81,0.0,0.00871,1e-05,1.84312]
[1779372786762,45.25,77015.94,0.0,0.00852,1e-05,1.80688]
[1779372791797,45.25,77009.59,0.0,0.00848,1e-05,1.79899]
[1779372796833,45.25,77000.54,0.0,0.00842,1e-05,1.78778]
[1779372801867,45.25,76998.05,0.0,0.00841,1e-05,1.78471]
[1779372806904,45.25,77004.36,0.0,0.00845,1e-05,1.79251]
[1779372808918,45.25,76976.29,0.0,0.00827,1e-05,1.75805]
[1779372813957,45.25,76978.16,0.0,0.00827,1e-05,1.75921]
[1779372818992,45.25,76981.48,0.0,0.00829,1e-05,1.76326]
[1779372824027,45.25,76990.5,0.0,0.00835,1e-05,1.7743]
[1779372829063,45.25,76997.07,0.0,0.00839,1e-05,1.78237]
[1779372834098,45.25,76996.65,0.0,0.00839,1e-05,1.78186]
[1779372839133,45.25,76993.02,0.0,0.00837,1e-05,1.77739]
[1779372844168,45.25,76991.43,0.0,0.00836,1e-05,1.77544]
[1779372849203,45.25,76993.86,0.0,0.00837,1e-05,1.77842]
[1779372854238,45.25,76992.78,0.0,0.00837,1e-05,1.7771]
[1779372859273,45.25,76984.3,0.0,0.00831,1e-05,1.7667]
[1779372864309,45.25,76984.02,0.0,0.00831,1e-05,1.76636]
[1779372869345,45.25,76984.95,0.0,0.00832,1e-05,1.7675]
[1779372874380,45.25,76981.51,0.0,0.00829,1e-05,1.76217]
[1779372879415,45.25,76989.18,0.0,0.00834,1e-05,1.77155]
[1779372884451,45.25,76993.9,0.0,0.00837,1e-05,1.77735]
[1779372889486,45.25,76991.21,0.0,0.00835,1e-05,1.77404]
[1779372893552,45.25,77018.82,0.0,0.00853,1e-05,1.80819]
[1779372894583,45.25,77046.6,0.0,0.00872,1e-05,1.84307]
[1779372896581,45.25,77022.98,0.0,0.00856,1e-05,1.81338]
[1779372901622,45.25,77020.29,0.0,0.00854,1e-05,1.81002]
[1779372906660,45.25,77004.54,0.0,0.00844,1e-05,1.79046]
[1779372911696,45.25,76997.12,0.0,0.00839,1e-05,1.78131]
[1779372915724,45.25,76973.11,0.0,0.00824,1e-05,1.75195]
[1779372920760,45.25,76977.06,0.0,0.00826,1e-05,1.75675]
[1779372925766,45.25,76962.63,0.0,0.00817,1e-05,1.73925]
[1779372930946,45.25,76971.34,0.0,0.00822,1e-05,1.7498]
[1779372936893,45.25,76958.67,0.0,0.00814,1e-05,1.73337]
[1779372941928,45.25,76953.42,0.0,0.00811,1e-05,1.72706]
[1779372946969,45.25,76942.22,0.0,0.00804,1e-05,1.71365]
[1779372952010,45.25,76935.03,0.0,0.00799,1e-05,1.70509]
[1779372957038,45.25,76917.13,0.0,0.00788,1e-05,1.68393]
[1779372961139,45.25,76887.11,0.0,0.0077,1e-05,1.64893]
[1779372966156,45.25,76892.87,0.0,0.00773,1e-05,1.6556]
[1779372971166,45.25,76898.14,0.0,0.00776,1e-05,1.66172]
[1779372976931,45.25,76896.47,0.0,0.00775,1e-05,1.65978]
[1779372980228,45.25,76917.84,0.0,0.00788,1e-05,1.68477]
[1779372985753,45.25,76911.26,0.0,0.00784,1e-05,1.67704]
[1779372986278,45.25,76888.32,0.0,0.00771,1e-05,1.65033]
[1779372991312,45.25,76874.92,0.0,0.00762,1e-05,1.63382]
[1779372996349,45.25,76854.41,0.0,0.0075,1e-05,1.61042]
[1779373001386,45.25,76864.65,0.0,0.00756,1e-05,1.62207]
[1779373006421,45.25,76879.04,0.0,0.00764,1e-05,1.63855]
[1779373011460,45.25,76889.61,0.0,0.00771,1e-05,1.65075]
[1779373016498,45.25,76899.11,0.0,0.00777,1e-05,1.66177]
[1779373021538,45.25,76901.36,0.0,0.00778,1e-05,1.66439]
[1779373026577,45.25,76913.71,0.0,0.00785,1e-05,1.67883]
[1779373031612,45.25,76915.43,0.0,0.00786,1e-05,1.68085]
[1779373036661,45.25,76921.65,0.0,0.0079,1e-05,1.68817]
[1779373041699,45.25,76926.79,0.0,0.00793,1e-05,1.69424]
[1779373046742,45.25,76951.17,0.0,0.00809,1e-05,1.72325]
[1779373051777,45.25,76956.97,0.0,0.00812,1e-05,1.72911]
[1779373056812,45.25,76964.64,0.0,0.00817,1e-05,1.73835]
[1779373061847,45.25,76962.31,0.0,0.00815,1e-05,1.73554]
[1779373066882,45.25,76948.55,0.0,0.00807,1e-05,1.71901]
[1779373071917,45.25,76922.5,0.0,0.0079,1e-05,1.68808]
[1779373076952,45.25,76924.73,0.0,0.00792,1e-05,1.69071]
[1779373081987,45.25,76921.23,0.0,0.0079,1e-05,1.68659]
[1779373087022,45.25,76912.75,0.0,0.00784,1e-05,1.67662]
[1779373092057,45.25,76924.28,0.0,0.00791,1e-05,1.69018]
[1779373097094,45.25,76909.08,0.0,0.00782,1e-05,1.67233]
[1779373102188,45.25,76902.63,0.0,0.00778,1e-05,1.6648]
[1779373108179,45.25,76902.09,0.0,0.00778,1e-05,1.66417]
[1779373112207,45.25,76881.35,0.0,0.00765,1e-05,1.63908]
[1779373117242,45.25,76870.51,0.0,0.00758,1e-05,1.62665]
[1779373122281,45.25,76857.62,0.0,0.00751,1e-05,1.61196]
[1779373127313,45.25,76851.8,0.0,0.00747,1e-05,1.60537]
[1779373132348,45.25,76854.12,0.0,0.00749,1e-05,1.60799]
[1779373135960,45.25,76870.67,0.0,0.00759,1e-05,1.62683]
[1779373136975,45.25,76876.71,0.0,0.00762,1e-05,1.63375]
[1779373142418,45.25,76878.48,0.0,0.00763,1e-05,1.63578]
[1779373147453,45.25,76875.83,0.0,0.00762,1e-05,1.63274]
[1779373152488,45.25,76881.55,0.0,0.00765,1e-05,1.63931]
[1779373157523,45.25,76877.8,0.0,0.00763,1e-05,1.635]
[1779373160544,45.25,76856.51,0.0,0.0075,1e-05,1.6107]
[1779373165579,45.25,76848.47,0.0,0.00745,1e-05,1.6016]
[1779373170614,45.25,76849.46,0.0,0.00746,1e-05,1.60272]
[1779373175649,45.25,76858.08,0.0,0.00751,1e-05,1.61143]
[1779373180688,45.25,76869.56,0.0,0.00757,1e-05,1.6245]
[1779373185723,45.25,76866.38,0.0,0.00755,1e-05,1.62087]
[1779373190758,45.25,76856.72,0.0,0.0075,1e-05,1.60989]
[1779373195793,45.25,76852.99,0.0,0.00748,1e-05,1.60566]
[1779373201233,45.25,76842.12,0.0,0.00741,1e-05,1.5934]
[1779373202856,45.25,76789.05,0.0,0.00711,1e-05,1.53464]
[1779373203301,45.25,76789.05,0.0,0.00711,1e-05,1.53464]
[1779373209466,45.25,76789.43,0.0,0.00711,1e-05,1.53505]
[1779373214974,45.25,76780.1,0.0,0.00706,1e-05,1.52491]
[1779373215710,45.25,76780.1,0.0,0.00706,1e-05,1.52491]
[1779373215981,45.25,76782.08,0.0,0.00707,1e-05,1.52705]
[1779373221017,45.25,76796.6,0.0,0.00715,1e-05,1.54289]
[1779373226117,45.25,76782.12,0.0,0.00707,1e-05,1.5271]
[1779373231786,45.25,76795.49,0.0,0.00714,1e-05,1.54065]
[1779373238904,45.25,76806.23,0.0,0.0072,1e-05,1.55244]
[1779373246200,45.25,76784.48,0.0,0.00708,1e-05,1.52865]
[1779373251235,45.25,76779.08,0.0,0.00705,1e-05,1.52279]
[1779373256272,45.25,76772.78,0.0,0.00701,1e-05,1.51598]
[1779373260318,45.25,76747.75,0.0,0.00688,1e-05,1.48915]
[1779373265347,45.25,76745.93,0.0,0.00687,1e-05,1.48722]
[1779373268859,45.25,76732.07,0.0,0.00679,1e-05,1.47255]
[1779373269093,45.25,76728.25,0.0,0.00677,1e-05,1.46853]
[1779373274356,45.25,76714.2,0.0,0.00669,1e-05,1.45382]
[1779373279569,45.25,76731.68,0.0,0.00679,1e-05,1.47214]
[1779373279653,45.25,76729.92,0.0,0.00678,1e-05,1.47029]
[1779373285490,45.25,76729.75,0.0,0.00678,1e-05,1.47011]
[1779373290525,45.25,76728.03,0.0,0.00677,1e-05,1.4683]
[1779373295567,45.25,76745.8,0.0,0.00686,1e-05,1.48609]
[1779373300673,45.25,76753.41,0.0,0.0069,1e-05,1.49419]
[1779373306644,45.25,76766.69,0.0,0.00697,1e-05,1.50841]
[1779373310676,45.25,76791.72,0.0,0.00711,1e-05,1.53552]
[1779373315712,45.25,76796.95,0.0,0.00714,1e-05,1.54123]
[1779373320746,45.25,76801.96,0.0,0.00717,1e-05,1.54672]
[1779373325782,45.25,76801.28,0.0,0.00717,1e-05,1.54598]
[1779373329810,45.25,76824.75,0.0,0.0073,1e-05,1.5719]
[1779373334636,45.25,76818.71,0.0,0.00727,1e-05,1.5652]
[1779373334845,45.25,76850.12,0.0,0.00745,1e-05,1.60032]
[1779373339880,45.25,76839.35,0.0,0.00739,1e-05,1.58821]
[1779373344915,45.25,76833.06,0.0,0.00735,1e-05,1.58116]
[1779373347733,45.25,76840.05,0.0,0.00739,1e-05,1.58899]
[1779373347937,45.25,76842.48,0.0,0.0074,1e-05,1.59172]
[1779373352971,45.25,76847.89,0.0,0.00743,1e-05,1.59676]
[1779373358007,45.25,76841.23,0.0,0.00739,1e-05,1.58927]
[1779373363049,45.25,76828.19,0.0,0.00732,1e-05,1.57469]
[1779373368082,45.25,76824.36,0.0,0.0073,1e-05,1.57043]
[1779373373117,45.25,76842.42,0.0,0.0074,1e-05,1.59061]
[1779373378152,45.25,76847.55,0.0,0.00743,1e-05,1.59638]
[1779373383186,45.25,76847.2,0.0,0.00743,1e-05,1.59599]
[1779373388222,45.25,76850.66,0.0,0.00745,1e-05,1.59989]
[1779373393449,45.25,76853.88,0.0,0.00747,1e-05,1.60352]
[1779373399794,45.25,76863.41,0.0,0.00752,1e-05,1.61433]
[1779373408363,45.25,76864.89,0.0,0.00753,1e-05,1.61601]
[1779373413399,45.25,76843.77,0.0,0.0074,1e-05,1.59108]
[1779373418436,45.25,76837.03,0.0,0.00736,1e-05,1.58353]
[1779373423471,45.25,76842.61,0.0,0.0074,1e-05,1.58978]
[1779373428506,45.25,76848.44,0.0,0.00743,1e-05,1.59634]
[1779373433541,45.25,76832.99,0.0,0.00734,1e-05,1.57901]
[1779373438576,45.25,76833.58,0.0,0.00734,1e-05,1.57967]
[1779373443616,45.25,76839.11,0.0,0.00738,1e-05,1.58586]
[1779373448650,45.25,76838.42,0.0,0.00737,1e-05,1.58508]
[1779373453686,45.25,76849.41,0.0,0.00744,1e-05,1.59743]
[1779373458721,45.25,76864.48,0.0,0.00752,1e-05,1.61449]
[1779373463756,45.25,76877.17,0.0,0.0076,1e-05,1.62897]
[1779373468800,45.25,76884.42,0.0,0.00764,1e-05,1.63729]
[1779373473835,45.25,76880.13,0.0,0.00761,1e-05,1.6313]
[1779373478870,45.25,76861.18,0.0,0.0075,1e-05,1.60969]
[1779373483906,45.25,76862.31,0.0,0.00751,1e-05,1.61097]
[1779373488941,45.25,76868.66,0.0,0.00754,1e-05,1.61819]
[1779373493976,45.25,76863.87,0.0,0.00752,1e-05,1.61274]
[1779373499012,45.25,76861.24,0.0,0.0075,1e-05,1.60976]
[1779373504057,45.25,76869.25,0.0,0.00755,1e-05,1.61886]
[1779373509095,45.25,76863.1,0.0,0.00751,1e-05,1.61187]
[1779373514130,45.25,76865.99,0.0,0.00753,1e-05,1.61515]
[1779373519165,45.25,76860.37,0.0,0.0075,1e-05,1.60877]
[1779373524201,45.25,76860.82,0.0,0.0075,1e-05,1.60928]
[1779373529236,45.25,76862.92,0.0,0.00751,1e-05,1.61166]
[1779373534271,45.25,76858.2,0.0,0.00748,1e-05,1.60526]
[1779373539306,45.25,76859.42,0.0,0.00749,1e-05,1.60664]
[1779373544341,45.25,76864.52,0.0,0.00752,1e-05,1.61243]
[1779373549376,45.25,76872.24,0.0,0.00756,1e-05,1.62121]
[1779373554411,45.25,76873.1,0.0,0.00757,1e-05,1.6222]
[1779373557432,45.25,76899.83,0.0,0.00773,1e-05,1.65294]
[1779373562468,45.25,76896.09,0.0,0.0077,1e-05,1.64861]
[1779373567504,45.25,76895.82,0.0,0.0077,1e-05,1.6483]
[1779373572581,45.25,76880.4,0.0,0.00761,1e-05,1.63055]
[1779373578562,45.25,76892.68,0.0,0.00768,1e-05,1.64467]
[1779373583848,45.25,76881.74,0.0,0.00762,1e-05,1.63208]
[1779373593707,45.25,76887.99,0.0,0.00765,1e-05,1.6382]
[1779373598742,45.25,76877.92,0.0,0.00759,1e-05,1.62664]
[1779373603777,45.25,76864.76,0.0,0.00751,1e-05,1.61164]
[1779373608812,45.25,76865.12,0.0,0.00751,1e-05,1.61205]
[1779373613847,45.25,76867.94,0.0,0.00753,1e-05,1.61526]
[1779373618887,45.25,76870.08,0.0,0.00754,1e-05,1.61769]
[1779373623922,45.25,76884.32,0.0,0.00763,1e-05,1.63398]
[1779373628957,45.25,76891.74,0.0,0.00767,1e-05,1.64252]
[1779373632174,45.25,76908.36,0.0,0.00777,1e-05,1.66178]
[1779373632231,45.25,76919.38,0.0,0.00784,1e-05,1.67465]
[1779373638020,45.25,76904.8,0.0,0.00775,1e-05,1.65764]
[1779373643063,45.25,76905.38,0.0,0.00775,1e-05,1.65831]
[1779373646216,45.25,76907.54,0.0,0.00777,1e-05,1.66082]
[1779373646314,45.25,76907.11,0.0,0.00777,1e-05,1.66032]
[1779373652126,45.25,76923.11,0.0,0.00786,1e-05,1.67794]
[1779373657161,45.25,76920.31,0.0,0.00784,1e-05,1.67466]
[1779373662196,45.25,76931.51,0.0,0.00791,1e-05,1.68782]
[1779373665217,45.25,76954.5,0.0,0.00805,1e-05,1.71511]
[1779373670461,45.25,76963.04,0.0,0.00811,1e-05,1.72534]
[1779373676296,45.25,76970.35,0.0,0.00815,1e-05,1.73413]
[1779373681332,45.25,76971.4,0.0,0.00816,1e-05,1.7354]
[1779373686366,45.25,76972.13,0.0,0.00816,1e-05,1.73628]
[1779373691401,45.25,76953.75,0.0,0.00805,1e-05,1.71421]
[1779373696436,45.25,76956.56,0.0,0.00807,1e-05,1.71757]
[1779373701473,45.25,76954.13,0.0,0.00805,1e-05,1.71467]
[1779373706508,45.25,76954.06,0.0,0.00805,1e-05,1.71458]
[1779373711543,45.25,76950.32,0.0,0.00802,1e-05,1.70902]
[1779373716580,45.25,76950.94,0.0,0.00802,1e-05,1.70976]
[1779373721616,45.25,76931.23,0.0,0.0079,1e-05,1.6864]
[1779373726651,45.25,76931.41,0.0,0.0079,1e-05,1.68661]
[1779373731693,45.25,76945.83,0.0,0.00799,1e-05,1.70368]
[1779373736728,45.25,76959.74,0.0,0.00808,1e-05,1.72028]
[1779373741763,45.25,76957.33,0.0,0.00806,1e-05,1.71739]
[1779373746798,45.25,76959.19,0.0,0.00808,1e-05,1.71962]
[1779373751833,45.25,76963.24,0.0,0.0081,1e-05,1.72447]
[1779373756868,45.25,76961.88,0.0,0.00809,1e-05,1.72284]
[1779373761907,45.25,76971.7,0.0,0.00816,1e-05,1.73465]
[1779373766946,45.25,76972.49,0.0,0.00816,1e-05,1.7356]
[1779373771981,45.25,76972.74,0.0,0.00816,1e-05,1.73479]
[1779373777017,45.25,76973.37,0.0,0.00816,1e-05,1.73555]
[1779373782053,45.25,76986.78,0.0,0.00825,1e-05,1.75179]
[1779373787088,45.25,76988.16,0.0,0.00826,1e-05,1.75347]
[1779373792125,45.25,76986.61,0.0,0.00825,1e-05,1.75159]
[1779373797160,45.25,76973.65,0.0,0.00816,1e-05,1.73589]
[1779373802196,45.25,76984.84,0.0,0.00823,1e-05,1.74944]
[1779373807231,45.25,77001.56,0.0,0.00834,1e-05,1.76984]
[1779373812266,45.25,77003.3,0.0,0.00835,1e-05,1.77197]
[1779373817301,45.25,77022.11,0.0,0.00847,1e-05,1.79518]
[1779373820322,45.25,77050.39,0.0,0.00866,1e-05,1.83053]
[1779373823440,45.25,77075.93,0.0,0.00883,1e-05,1.86293]
[1779373829587,45.25,77088.77,0.0,0.00892,1e-05,1.8794]
[1779373835434,45.25,77077.54,0.0,0.00884,1e-05,1.86382]
[1779373840469,45.25,77067.96,0.0,0.00877,1e-05,1.85161]
[1779373845506,45.25,77071.0,0.0,0.00879,1e-05,1.85548]
[1779373850542,45.25,77069.87,0.0,0.00879,1e-05,1.85404]
[1779373855577,45.25,77047.81,0.0,0.00864,1e-05,1.82613]
[1779373860612,45.25,77036.86,0.0,0.00857,1e-05,1.8124]
[1779373865656,45.25,77054.91,0.0,0.00869,1e-05,1.83507]
[1779373870694,45.25,77060.62,0.0,0.00872,1e-05,1.84229]
[1779373875729,45.25,77061.71,0.0,0.00873,1e-05,1.84367]
[1779373880765,45.25,77049.74,0.0,0.00865,1e-05,1.82855]
[1779373885801,45.25,77032.77,0.0,0.00854,1e-05,1.80729]
[1779373890837,45.25,77050.24,0.0,0.00866,1e-05,1.82918]
[1779373895872,45.25,77040.66,0.0,0.00859,1e-05,1.816]
[1779373900916,45.25,77038.05,0.0,0.00857,1e-05,1.81274]
[1779373905951,45.25,77048.78,0.0,0.00864,1e-05,1.82619]
[1779373910992,45.25,77053.23,0.0,0.00867,1e-05,1.8318]
[1779373916027,45.25,77056.34,0.0,0.00869,1e-05,1.83572]
[1779373921073,45.25,77045.61,0.0,0.00862,1e-05,1.82221]
[1779373926102,45.25,77050.62,0.0,0.00865,1e-05,1.82851]
[1779373931135,45.25,77051.31,0.0,0.00866,1e-05,1.82938]
[1779373936170,45.25,77056.83,0.0,0.00869,1e-05,1.83634]
[1779373941205,45.25,77056.49,0.0,0.00869,1e-05,1.83591]
[1779373946240,45.25,77059.67,0.0,0.00871,1e-05,1.83993]
[1779373951275,45.25,77051.27,0.0,0.00865,1e-05,1.82817]
[1779373956310,45.25,77048.09,0.0,0.00863,1e-05,1.82417]
[1779373961345,45.25,77050.77,0.0,0.00865,1e-05,1.82754]
[1779373966380,45.25,77053.32,0.0,0.00867,1e-05,1.83075]
[1779373971415,45.25,77061.41,0.0,0.00872,1e-05,1.84097]
[1779373976450,45.25,77050.22,0.0,0.00864,1e-05,1.82685]
[1779373981485,45.25,77056.7,0.0,0.00869,1e-05,1.83502]
[1779373986585,45.25,77053.19,0.0,0.00866,1e-05,1.83059]
[1779373992562,45.25,77041.28,0.0,0.00859,1e-05,1.81563]
[1779373997597,45.25,77049.39,0.0,0.00864,1e-05,1.82581]
[1779374002632,45.25,77044.71,0.0,0.00861,1e-05,1.81993]
[1779374007667,45.25,77041.93,0.0,0.00859,1e-05,1.81645]
[1779374012706,45.25,77028.42,0.0,0.0085,1e-05,1.79845]
[1779374017741,45.25,77022.68,0.0,0.00846,1e-05,1.79133]
[1779374022777,45.25,77036.62,0.0,0.00855,1e-05,1.80866]
[1779374027812,45.25,77028.23,0.0,0.00849,1e-05,1.79821]
[1779374032847,45.25,77026.63,0.0,0.00848,1e-05,1.79623]
[1779374037882,45.25,77018.52,0.0,0.00843,1e-05,1.78619]
[1779374042917,45.25,77009.7,0.0,0.00837,1e-05,1.77532]
[1779374047952,45.25,77010.4,0.0,0.00838,1e-05,1.77618]
[1779374052987,45.25,76995.96,0.0,0.00828,1e-05,1.75849]
[1779374058029,45.25,76977.98,0.0,0.00817,1e-05,1.73667]
[1779374063066,45.25,76988.7,0.0,0.00824,1e-05,1.74965]
[1779374068099,45.25,76988.31,0.0,0.00824,1e-05,1.74918]
[1779374074141,45.25,76987.23,0.0,0.00822,1e-05,1.74675]
[1779374079176,45.25,76985.27,0.0,0.00821,1e-05,1.74437]
[1779374082197,45.25,77010.66,0.0,0.00837,1e-05,1.77537]
[1779374087232,45.25,77008.9,0.0,0.00836,1e-05,1.7732]
[1779374092268,45.25,77009.33,0.0,0.00837,1e-05,1.77373]
[1779374097303,45.25,77022.88,0.0,0.00845,1e-05,1.79044]
[1779374103222,45.25,77015.09,0.0,0.0084,1e-05,1.78082]
[1779374112414,45.25,77030.53,0.0,0.0085,1e-05,1.79993]
[1779374117449,45.25,77029.84,0.0,0.0085,1e-05,1.79907]
[1779374122484,45.25,77042.01,0.0,0.00858,1e-05,1.81425]
[1779374127519,45.25,77054.03,0.0,0.00866,1e-05,1.82934]
[1779374132553,45.25,77041.05,0.0,0.00857,1e-05,1.8119]
[1779374137589,45.25,77045.14,0.0,0.0086,1e-05,1.81702]
[1779374142624,45.25,77056.33,0.0,0.00867,1e-05,1.83108]
[1779374147659,45.25,77047.32,0.0,0.00861,1e-05,1.81975]
[1779374152694,45.25,77046.86,0.0,0.00861,1e-05,1.81918]
[1779374157729,45.25,77050.19,0.0,0.00863,1e-05,1.82336]
[1779374162764,45.25,77054.14,0.0,0.00865,1e-05,1.82832]
[1779374167799,45.25,77057.67,0.0,0.00868,1e-05,1.83277]
[1779374172834,45.25,77066.37,0.0,0.00874,1e-05,1.84378]
[1779374177870,45.25,77066.17,0.0,0.00874,1e-05,1.84352]
[1779374182905,45.25,77067.74,0.0,0.00875,1e-05,1.84551]
[1779374187940,45.25,77071.3,0.0,0.00877,1e-05,1.85003]
[1779374192974,45.25,77072.03,0.0,0.00877,1e-05,1.8498]
[1779374198010,45.25,77079.72,0.0,0.00882,1e-05,1.8596]
[1779374203045,45.25,77077.22,0.0,0.0088,1e-05,1.85641]
[1779374208080,45.25,77066.46,0.0,0.00873,1e-05,1.84273]
[1779374213115,45.25,77067.98,0.0,0.00874,1e-05,1.84466]
[1779374218150,45.25,77068.6,0.0,0.00875,1e-05,1.84544]
[1779374225203,45.25,77069.07,0.0,0.00875,1e-05,1.84604]
[1779374227216,45.25,77092.09,0.0,0.00891,1e-05,1.87544]
[1779374232385,45.25,77107.0,0.0,0.00901,1e-05,1.89469]
[1779374238336,45.25,77107.96,0.0,0.00901,1e-05,1.89593]
[1779374240316,45.25,77085.11,0.0,0.00886,1e-05,1.86649]
[1779374245351,45.25,77086.9,0.0,0.00887,1e-05,1.86878]
[1779374250461,45.25,77096.28,0.0,0.00893,1e-05,1.88084]
[1779374255499,45.25,77107.49,0.0,0.00901,1e-05,1.89414]
[1779374260534,45.25,77101.51,0.0,0.00896,1e-05,1.8864]
[1779374265570,45.25,77109.13,0.0,0.00902,1e-05,1.89627]
[1779374270605,45.25,77117.12,0.0,0.00907,1e-05,1.90665]
[1779374275640,45.25,77117.22,0.0,0.00907,1e-05,1.90678]
[1779374280676,45.25,77113.85,0.0,0.00905,1e-05,1.9024]
[1779374285710,45.25,77112.6,0.0,0.00904,1e-05,1.90077]
[1779374290745,45.25,77089.43,0.0,0.00888,1e-05,1.87085]
[1779374295780,45.25,77085.33,0.0,0.00885,1e-05,1.8656]
[1779374300815,45.25,77083.36,0.0,0.00884,1e-05,1.86308]
[1779374305850,45.25,77081.79,0.0,0.00883,1e-05,1.86107]
[1779374310885,45.25,77060.9,0.0,0.00869,1e-05,1.83454]
[1779374315921,45.25,77065.9,0.0,0.00872,1e-05,1.8397]
[1779374320962,45.25,77069.55,0.0,0.00874,1e-05,1.84432]
[1779374325996,45.25,77066.7,0.0,0.00872,1e-05,1.84071]
[1779374331034,45.25,77067.59,0.0,0.00873,1e-05,1.84184]
[1779374336069,45.25,77071.66,0.0,0.00876,1e-05,1.847]
[1779374341104,45.25,77073.61,0.0,0.00877,1e-05,1.84948]
[1779374346139,45.25,77067.78,0.0,0.00873,1e-05,1.84208]
[1779374351175,45.25,77070.73,0.0,0.00875,1e-05,1.84582]
[1779374356210,45.25,77065.62,0.0,0.00872,1e-05,1.83934]
[1779374357966,45.25,77070.37,0.0,0.00875,1e-05,1.84536]
[1779374358006,45.25,77070.37,0.0,0.00875,1e-05,1.84536]
[1779374358224,45.25,77071.41,0.0,0.00875,1e-05,1.84668]
[1779374363259,45.25,77068.69,0.0,0.00874,1e-05,1.84323]
[1779374368294,45.25,77070.13,0.0,0.00875,1e-05,1.84506]
[1779374373329,45.25,77068.78,0.0,0.00873,1e-05,1.84219]
[1779374378364,45.25,77057.3,0.0,0.00865,1e-05,1.82768]
[1779374383399,45.25,77044.88,0.0,0.00857,1e-05,1.8121]
[1779374388434,45.25,77039.2,0.0,0.00853,1e-05,1.80501]
[1779374393469,45.25,77046.44,0.0,0.00858,1e-05,1.81405]
[1779374398505,45.25,77047.55,0.0,0.00859,1e-05,1.81544]
[1779374403540,45.25,77051.24,0.0,0.00861,1e-05,1.82007]
[1779374405554,45.25,77027.03,0.0,0.00845,1e-05,1.78989]
[1779374410590,45.25,77004.51,0.0,0.00831,1e-05,1.76219]
[1779374416267,45.25,76992.86,0.0,0.00823,1e-05,1.74799]
[1779374422154,45.25,77001.17,0.0,0.00829,1e-05,1.75811]
[1779374427718,45.25,77006.7,0.0,0.00832,1e-05,1.76487]
[1779374432753,45.25,76996.09,0.0,0.00825,1e-05,1.7508]
[1779374437788,45.25,76994.21,0.0,0.00824,1e-05,1.74851]
[1779374442823,45.25,76993.76,0.0,0.00823,1e-05,1.74797]
[1779374447858,45.25,76972.36,0.0,0.0081,1e-05,1.72214]
[1779374448865,45.25,76950.72,0.0,0.00796,1e-05,1.69633]
[1779374453901,45.25,76927.98,0.0,0.00782,1e-05,1.66956]
[1779374458936,45.25,76924.2,0.0,0.0078,1e-05,1.66514]
[1779374463978,45.25,76914.82,0.0,0.00774,1e-05,1.65422]
[1779374469016,45.25,76924.34,0.0,0.0078,1e-05,1.6653]
[1779374474051,45.25,76927.89,0.0,0.00782,1e-05,1.66945]
[1779374479086,45.25,76928.68,0.0,0.00783,1e-05,1.67037]
[1779374484121,45.25,76909.63,0.0,0.00771,1e-05,1.6482]
[1779374489156,45.25,76920.84,0.0,0.00778,1e-05,1.66122]
[1779374494191,45.25,76936.38,0.0,0.00787,1e-05,1.67832]
[1779374499226,45.25,76928.11,0.0,0.00782,1e-05,1.66863]
[1779374504261,45.25,76922.95,0.0,0.00779,1e-05,1.6626]
[1779374509296,45.25,76930.9,0.0,0.00784,1e-05,1.67189]
[1779374514331,45.25,76927.89,0.0,0.00782,1e-05,1.66837]
[1779374519366,45.25,76931.04,0.0,0.00784,1e-05,1.67205]
[1779374524402,45.25,76935.55,0.0,0.00786,1e-05,1.67734]
[1779374529437,45.25,76930.79,0.0,0.00784,1e-05,1.67176]
[1779374534475,45.25,76913.61,0.0,0.00773,1e-05,1.65174]
[1779374539511,45.25,76909.56,0.0,0.00771,1e-05,1.64705]
[1779374544545,45.25,76897.69,0.0,0.00764,1e-05,1.63336]
[1779374549580,45.25,76893.82,0.0,0.00761,1e-05,1.62892]
[1779374554614,45.25,76893.2,0.0,0.0076,1e-05,1.62714]
[1779374559650,45.25,76895.74,0.0,0.00762,1e-05,1.63006]
[1779374564684,45.25,76908.35,0.0,0.00769,1e-05,1.64458]
[1779374569721,45.25,76913.98,0.0,0.00773,1e-05,1.65109]
[1779374574755,45.25,76928.67,0.0,0.00782,1e-05,1.6682]
[1779374579791,45.25,76927.56,0.0,0.00781,1e-05,1.6669]
[1779374584830,45.25,76934.33,0.0,0.00785,1e-05,1.67483]
[1779374589865,45.25,76939.61,0.0,0.00788,1e-05,1.68103]
[1779374594900,45.25,76938.95,0.0,0.00788,1e-05,1.68025]
[1779374599935,45.25,76934.77,0.0,0.00786,1e-05,1.67534]
[1779374603964,45.25,76911.74,0.0,0.00771,1e-05,1.6485]
[1779374608999,45.25,76912.22,0.0,0.00772,1e-05,1.64905]
[1779374614035,45.25,76917.65,0.0,0.00775,1e-05,1.65428]
[1779374619070,45.25,76909.49,0.0,0.0077,1e-05,1.64482]
[1779374624105,45.25,76907.8,0.0,0.00769,1e-05,1.64287]
[1779374629147,45.25,76911.72,0.0,0.00771,1e-05,1.6474]
[1779374634182,45.25,76904.95,0.0,0.00767,1e-05,1.63958]
[1779374639217,45.25,76902.65,0.0,0.00766,1e-05,1.63693]
[1779374644253,45.25,76894.35,0.0,0.00761,1e-05,1.6274]
[1779374649288,45.25,76898.72,0.0,0.00763,1e-05,1.63241]
[1779374654323,45.25,76895.22,0.0,0.00761,1e-05,1.6284]
[1779374659358,45.25,76889.58,0.0,0.00758,1e-05,1.62194]
[1779374664395,45.25,76887.66,0.0,0.00757,1e-05,1.61975]
[1779374669431,45.25,76888.9,0.0,0.00757,1e-05,1.62116]
[1779374674469,45.25,76878.58,0.0,0.00751,1e-05,1.60836]
[1779374679504,45.25,76880.11,0.0,0.00752,1e-05,1.61009]
[1779374684553,45.25,76883.25,0.0,0.00753,1e-05,1.61366]
[1779374689592,45.25,76896.94,0.0,0.00762,1e-05,1.6293]
[1779374694626,45.25,76915.0,0.0,0.00772,1e-05,1.65013]
[1779374699662,45.25,76914.24,0.0,0.00772,1e-05,1.64925]
[1779374704697,45.25,76915.54,0.0,0.00773,1e-05,1.65075]
[1779374709732,45.25,76913.3,0.0,0.00771,1e-05,1.64816]
[1779374714767,45.25,76916.06,0.0,0.00773,1e-05,1.65136]
[1779374719802,45.25,76916.19,0.0,0.00773,1e-05,1.65151]
[1779374724837,45.25,76916.65,0.0,0.00773,1e-05,1.65204]
[1779374729872,45.25,76918.31,0.0,0.00774,1e-05,1.65397]
[1779374734907,45.25,76935.52,0.0,0.00784,1e-05,1.67296]
[1779374739941,45.25,76948.74,0.0,0.00793,1e-05,1.68852]
[1779374742975,45.25,76920.16,0.0,0.00775,1e-05,1.65504]
[1779374748012,45.25,76908.53,0.0,0.00768,1e-05,1.64157]
[1779374753050,45.25,76902.06,0.0,0.00764,1e-05,1.63412]
[1779374758085,45.25,76899.81,0.0,0.00763,1e-05,1.63153]
[1779374763120,45.25,76907.61,0.0,0.00768,1e-05,1.64051]
[1779374768155,45.25,76921.91,0.0,0.00776,1e-05,1.65707]
[1779374773190,45.25,76912.14,0.0,0.0077,1e-05,1.64574]
[1779374778226,45.25,76908.67,0.0,0.00768,1e-05,1.64173]
[1779374783261,45.25,76909.03,0.0,0.00768,1e-05,1.64215]
[1779374788296,45.25,76915.69,0.0,0.00772,1e-05,1.64985]
[1779374793331,45.25,76916.52,0.0,0.00772,1e-05,1.64974]
[1779374798370,45.25,76904.1,0.0,0.00765,1e-05,1.6354]
[1779374803404,45.25,76893.4,0.0,0.00759,1e-05,1.62312]
[1779374808440,45.25,76902.46,0.0,0.00764,1e-05,1.63351]
[1779374813475,45.25,76902.11,0.0,0.00764,1e-05,1.63311]
[1779374818510,45.25,76901.4,0.0,0.00763,1e-05,1.63229]
[1779374823546,45.25,76903.52,0.0,0.00765,1e-05,1.63473]
[1779374828585,45.25,76913.83,0.0,0.00771,1e-05,1.64662]
[1779374833619,45.25,76918.32,0.0,0.00774,1e-05,1.65183]
[1779374838655,45.25,76905.6,0.0,0.00766,1e-05,1.63712]
[1779374843690,45.25,76906.8,0.0,0.00767,1e-05,1.63851]
[1779374848725,45.25,76914.13,0.0,0.00771,1e-05,1.64697]
[1779374853760,45.25,76919.53,0.0,0.00774,1e-05,1.65215]
[1779374858796,45.25,76923.74,0.0,0.00776,1e-05,1.65704]
[1779374863834,45.25,76920.51,0.0,0.00774,1e-05,1.65329]
[1779374868869,45.25,76906.2,0.0,0.00766,1e-05,1.63674]
[1779374872901,45.25,76883.28,0.0,0.00752,1e-05,1.61053]
[1779374878025,45.25,76869.18,0.0,0.00744,1e-05,1.59457]
[1779374888010,45.25,76877.37,0.0,0.00749,1e-05,1.60382]
[1779374893044,45.25,76880.12,0.0,0.0075,1e-05,1.60694]
[1779374894351,45.25,76884.38,0.0,0.00753,1e-05,1.61178]
[1779374895219,45.25,76884.5,0.0,0.00753,1e-05,1.61191]
[1779374901101,45.25,76884.45,0.0,0.00753,1e-05,1.61186]
[1779374906136,45.25,76883.32,0.0,0.00752,1e-05,1.61057]
[1779374911171,45.25,76882.28,0.0,0.00751,1e-05,1.60833]
[1779374916206,45.25,76883.94,0.0,0.00752,1e-05,1.61022]
[1779374921243,45.25,76880.02,0.0,0.0075,1e-05,1.60577]
[1779374924262,45.25,76859.25,0.0,0.00737,1e-05,1.58236]
[1779374926328,45.25,76859.11,0.0,0.00737,1e-05,1.58221]
[1779374928978,45.25,76846.94,0.0,0.0073,1e-05,1.56862]
[1779374929455,45.25,76845.68,0.0,0.0073,1e-05,1.56722]
[1779374930996,45.25,76839.87,0.0,0.00726,1e-05,1.56077]
[1779374933326,45.25,76842.06,0.0,0.00728,1e-05,1.5632]
[1779374935010,45.25,76842.31,0.0,0.00728,1e-05,1.56348]
[1779374940376,45.25,76845.19,0.0,0.00729,1e-05,1.56668]
[1779374945410,45.25,76825.79,0.0,0.00718,1e-05,1.54524]
[1779374947436,45.25,76847.57,0.0,0.00731,1e-05,1.56932]
[1779374952470,45.25,76859.14,0.0,0.00737,1e-05,1.58224]
[1779374957505,45.25,76867.55,0.0,0.00742,1e-05,1.59168]
[1779374962541,45.25,76870.91,0.0,0.00744,1e-05,1.59547]
[1779374967576,45.25,76881.88,0.0,0.00751,1e-05,1.60788]
[1779374968964,45.25,76881.88,0.0,0.00751,1e-05,1.60788]
[1779374969311,45.25,76880.27,0.0,0.0075,1e-05,1.60605]
[1779374974625,45.25,76877.3,0.0,0.00748,1e-05,1.60163]
[1779374979660,45.25,76875.44,0.0,0.00746,1e-05,1.59953]
[1779374984695,45.25,76880.87,0.0,0.0075,1e-05,1.60568]
[1779374989730,45.25,76881.36,0.0,0.0075,1e-05,1.60623]
[1779374994765,45.25,76884.96,0.0,0.00752,1e-05,1.61032]
[1779374999801,45.25,76880.18,0.0,0.00749,1e-05,1.6049]
[1779375004837,45.25,76874.08,0.0,0.00746,1e-05,1.598]
[1779375006718,45.25,76866.69,0.0,0.00741,1e-05,1.58967]
[1779375008274,45.25,76847.63,0.0,0.0073,1e-05,1.56835]
[1779375010831,45.25,76844.27,0.0,0.00728,1e-05,1.56462]
[1779375012290,45.25,76841.58,0.0,0.00727,1e-05,1.56164]
[1779375014115,45.25,76841.71,0.0,0.00727,1e-05,1.56178]
[1779375015296,45.25,76843.79,0.0,0.00728,1e-05,1.56409]
[1779375020956,45.25,76832.87,0.0,0.00722,1e-05,1.55201]
[1779375025991,45.25,76838.16,0.0,0.00725,1e-05,1.55785]
[1779375031040,45.25,76856.17,0.0,0.00735,1e-05,1.57683]
[1779375036071,45.25,76863.53,0.0,0.00739,1e-05,1.58507]
[1779375041106,45.25,76867.35,0.0,0.00741,1e-05,1.58936]
[1779375046141,45.25,76860.6,0.0,0.00737,1e-05,1.58179]
[1779375051176,45.25,76864.65,0.0,0.0074,1e-05,1.58633]
[1779375056211,45.25,76849.94,0.0,0.00731,1e-05,1.56988]
[1779375061246,45.25,76851.45,0.0,0.00732,1e-05,1.57157]
[1779375063276,45.25,76830.63,0.0,0.0072,1e-05,1.54851]
[1779375068311,45.25,76831.05,0.0,0.0072,1e-05,1.54897]
[1779375073346,45.25,76829.37,0.0,0.00719,1e-05,1.54713]
[1779375078381,45.25,76817.94,0.0,0.00713,1e-05,1.5346]
[1779375083416,45.25,76829.2,0.0,0.00719,1e-05,1.54694]
[1779375087445,45.25,76859.39,0.0,0.00737,1e-05,1.58043]
[1779375092480,45.25,76862.99,0.0,0.00738,1e-05,1.58342]
[1779375096510,45.25,76886.83,0.0,0.00752,1e-05,1.61033]
[1779375101547,45.25,76898.57,0.0,0.00759,1e-05,1.62372]
[1779375106582,45.25,76887.13,0.0,0.00752,1e-05,1.61067]
[1779375111617,45.25,76892.09,0.0,0.00755,1e-05,1.61632]
[1779375116652,45.25,76894.18,0.0,0.00757,1e-05,1.6187]
[1779375121689,45.25,76896.08,0.0,0.00758,1e-05,1.62087]
[1779375126725,45.25,76888.98,0.0,0.00753,1e-05,1.61278]
[1779375131761,45.25,76891.18,0.0,0.00755,1e-05,1.61528]
[1779375136796,45.25,76891.3,0.0,0.00755,1e-05,1.61542]
[1779375141831,45.25,76885.87,0.0,0.00752,1e-05,1.60924]
[1779375146866,45.25,76897.61,0.0,0.00759,1e-05,1.62262]
[1779375151901,45.25,76886.5,0.0,0.00752,1e-05,1.6089]
[1779375156936,45.25,76886.93,0.0,0.00752,1e-05,1.60939]
[1779375161971,45.25,76891.96,0.0,0.00755,1e-05,1.61511]
[1779375167006,45.25,76887.74,0.0,0.00752,1e-05,1.61031]
[1779375172041,45.25,76887.12,0.0,0.00752,1e-05,1.6096]
[1779375177076,45.25,76887.17,0.0,0.00752,1e-05,1.60966]
[1779375182111,45.25,76903.29,0.0,0.00762,1e-05,1.62806]
[1779375187146,45.25,76914.48,0.0,0.00768,1e-05,1.64094]
[1779375192181,45.25,76922.45,0.0,0.00773,1e-05,1.65016]
[1779375197216,45.25,76920.37,0.0,0.00772,1e-05,1.64775]
[1779375202252,45.25,76919.02,0.0,0.00771,1e-05,1.64619]
[1779375207294,45.25,76925.25,0.0,0.00775,1e-05,1.65341]
[1779375207812,45.25,76925.25,0.0,0.00775,1e-05,1.65341]
[1779375209121,45.25,76937.56,0.0,0.00782,1e-05,1.66776]
[1779375210424,45.25,76942.2,0.0,0.00785,1e-05,1.67319]
[1779375212136,45.25,76935.5,0.0,0.00781,1e-05,1.66427]
[1779375212204,45.25,76935.5,0.0,0.00781,1e-05,1.66427]
[1779375214154,45.25,76917.72,0.0,0.0077,1e-05,1.64361]
[1779375215827,45.25,76917.93,0.0,0.0077,1e-05,1.64385]
[1779375217158,45.25,76920.98,0.0,0.00772,1e-05,1.64738]
[1779375222394,45.25,76899.54,0.0,0.00759,1e-05,1.6227]
[1779375227429,45.25,76901.8,0.0,0.0076,1e-05,1.62529]
[1779375232465,45.25,76903.3,0.0,0.00761,1e-05,1.62701]
[1779375237500,45.25,76907.16,0.0,0.00763,1e-05,1.63144]
[1779375242535,45.25,76906.55,0.0,0.00763,1e-05,1.63074]
[1779375247570,45.25,76906.53,0.0,0.00763,1e-05,1.63072]
[1779375252605,45.25,76904.8,0.0,0.00762,1e-05,1.62873]
[1779375254344,45.25,76904.8,0.0,0.00762,1e-05,1.62873]
[1779375255639,45.25,76924.2,0.0,0.00774,1e-05,1.65111]
[1779375261680,45.25,76937.09,0.0,0.00781,1e-05,1.66612]
[1779375266714,45.25,76921.41,0.0,0.00772,1e-05,1.64788]
[1779375271750,45.25,76918.75,0.0,0.0077,1e-05,1.64373]
[1779375276785,45.25,76922.23,0.0,0.00772,1e-05,1.64775]
[1779375281820,45.25,76920.18,0.0,0.00771,1e-05,1.64538]
[1779375286855,45.25,76924.23,0.0,0.00773,1e-05,1.65007]
[1779375291890,45.25,76923.2,0.0,0.00773,1e-05,1.64888]
[1779375296925,45.25,76918.47,0.0,0.0077,1e-05,1.6434]
[1779375301962,45.25,76915.82,0.0,0.00768,1e-05,1.64034]
[1779375306996,45.25,76924.18,0.0,0.00773,1e-05,1.65001]
[1779375312032,45.25,76918.77,0.0,0.0077,1e-05,1.64375]
[1779375317067,45.25,76911.24,0.0,0.00765,1e-05,1.63506]
[1779375322102,45.25,76910.99,0.0,0.00765,1e-05,1.63478]
[1779375327137,45.25,76908.86,0.0,0.00764,1e-05,1.63233]
[1779375332172,45.25,76903.38,0.0,0.0076,1e-05,1.62497]
[1779375337207,45.25,76915.4,0.0,0.00767,1e-05,1.63879]
[1779375342242,45.25,76913.08,0.0,0.00766,1e-05,1.63611]
[1779375347277,45.25,76908.4,0.0,0.00763,1e-05,1.63073]
[1779375352312,45.25,76902.62,0.0,0.0076,1e-05,1.6241]
[1779375357347,45.25,76906.59,0.0,0.00762,1e-05,1.62865]
[1779375362383,45.25,76911.56,0.0,0.00765,1e-05,1.63436]
[1779375367418,45.25,76912.86,0.0,0.00766,1e-05,1.63586]
[1779375372453,45.25,76915.67,0.0,0.00767,1e-05,1.6391]
[1779375377488,45.25,76916.85,0.0,0.00768,1e-05,1.64046]
[1779375382526,45.25,76919.11,0.0,0.0077,1e-05,1.64307]
[1779375387561,45.25,76918.78,0.0,0.00769,1e-05,1.64269]
[1779375392596,45.25,76917.32,0.0,0.00768,1e-05,1.63993]
[1779375397637,45.25,76912.52,0.0,0.00765,1e-05,1.6344]
[1779375402672,45.25,76898.14,0.0,0.00757,1e-05,1.61792]
[1779375407707,45.25,76912.14,0.0,0.00765,1e-05,1.63396]
[1779375412742,45.25,76905.43,0.0,0.00761,1e-05,1.62625]
[1779375417780,45.25,76905.99,0.0,0.00761,1e-05,1.6269]
[1779375422815,45.25,76897.76,0.0,0.00756,1e-05,1.61748]
[1779375427851,45.25,76889.24,0.0,0.00751,1e-05,1.60778]
[1779375432886,45.25,76892.07,0.0,0.00753,1e-05,1.611]
[1779375437921,45.25,76898.45,0.0,0.00757,1e-05,1.61827]
[1779375442956,45.25,76909.64,0.0,0.00763,1e-05,1.63109]
[1779375447994,45.25,76909.73,0.0,0.00763,1e-05,1.63119]
[1779375453029,45.25,76905.1,0.0,0.0076,1e-05,1.62481]
[1779375458064,45.25,76911.42,0.0,0.00764,1e-05,1.63206]
[1779375463099,45.25,76911.8,0.0,0.00764,1e-05,1.6325]
[1779375468134,45.25,76908.51,0.0,0.00762,1e-05,1.62872]
[1779375473169,45.25,76909.18,0.0,0.00763,1e-05,1.62949]
[1779375478204,45.25,76910.08,0.0,0.00763,1e-05,1.63052]
[1779375481225,45.25,76882.38,0.0,0.00747,1e-05,1.59896]
[1779375486260,45.25,76888.57,0.0,0.0075,1e-05,1.60597]
[1779375491296,45.25,76895.73,0.0,0.00755,1e-05,1.61411]
[1779375496331,45.25,76896.91,0.0,0.00755,1e-05,1.61545]
[1779375501366,45.25,76895.75,0.0,0.00755,1e-05,1.61413]
[1779375506401,45.25,76899.67,0.0,0.00757,1e-05,1.6186]
[1779375511436,45.25,76905.2,0.0,0.0076,1e-05,1.62386]
[1779375516471,45.25,76906.71,0.0,0.00761,1e-05,1.62559]
[1779375521506,45.25,76908.02,0.0,0.00761,1e-05,1.62709]
[1779375526541,45.25,76912.1,0.0,0.00764,1e-05,1.63178]
[1779375531576,45.25,76917.03,0.0,0.00767,1e-05,1.63745]
[1779375536611,45.25,76928.11,0.0,0.00774,1e-05,1.65027]
[1779375538628,45.25,76951.26,0.0,0.00788,1e-05,1.6773]
[1779375543660,45.25,76956.24,0.0,0.00791,1e-05,1.68317]
[1779375548695,45.25,76958.15,0.0,0.00792,1e-05,1.68542]
[1779375553732,45.25,76960.97,0.0,0.00794,1e-05,1.68875]
[1779375558766,45.25,76949.48,0.0,0.00787,1e-05,1.67521]
[1779375563806,45.25,76946.79,0.0,0.00785,1e-05,1.67205]
[1779375568843,45.25,76937.87,0.0,0.00779,1e-05,1.66162]
[1779375573879,45.25,76923.56,0.0,0.0077,1e-05,1.64392]
[1779375578914,45.25,76922.62,0.0,0.0077,1e-05,1.64283]
[1779375579957,45.25,76922.62,0.0,0.0077,1e-05,1.64283]
[1779375580168,45.25,76922.62,0.0,0.0077,1e-05,1.64283]
[1779375588984,45.25,76916.09,0.0,0.00766,1e-05,1.6353]
[1779375594019,45.25,76905.78,0.0,0.0076,1e-05,1.62346]
[1779375599054,45.25,76905.86,0.0,0.0076,1e-05,1.62355]
[1779375600105,45.25,76905.86,0.0,0.0076,1e-05,1.62355]
[1779375606107,45.25,76905.58,0.0,0.00759,1e-05,1.62323]
[1779375611142,45.25,76904.83,0.0,0.00759,1e-05,1.62237]
[1779375616177,45.25,76900.04,0.0,0.00756,1e-05,1.6169]
[1779375621212,45.25,76911.75,0.0,0.00763,1e-05,1.63031]
[1779375626248,45.25,76910.95,0.0,0.00763,1e-05,1.62939]
[1779375628030,45.25,76910.21,0.0,0.00762,1e-05,1.62854]
[1779375633297,45.25,76906.98,0.0,0.0076,1e-05,1.62377]
[1779375637640,45.25,76917.92,0.0,0.00766,1e-05,1.63634]
[1779375638832,45.25,76927.0,0.0,0.00772,1e-05,1.64683]
[1779375641318,45.25,76932.95,0.0,0.00775,1e-05,1.65373]
[1779375643106,45.25,76916.66,0.0,0.00766,1e-05,1.63488]
[1779375643671,45.25,76916.66,0.0,0.00766,1e-05,1.63488]
[1779375645108,45.25,76923.26,0.0,0.0077,1e-05,1.6425]
[1779375645961,45.25,76926.37,0.0,0.00772,1e-05,1.6461]
[1779375647127,45.25,76924.77,0.0,0.00771,1e-05,1.64424]
[1779375652447,45.25,76919.24,0.0,0.00767,1e-05,1.63786]
[1779375654444,45.25,76919.1,0.0,0.00767,1e-05,1.6377]
[1779375655864,45.25,76909.28,0.0,0.00761,1e-05,1.6264]
[1779375661510,45.25,76899.83,0.0,0.00756,1e-05,1.6156]
[1779375666548,45.25,76898.66,0.0,0.00755,1e-05,1.61427]
[1779375671583,45.25,76907.4,0.0,0.0076,1e-05,1.62425]
[1779375676618,45.25,76908.0,0.0,0.0076,1e-05,1.62494]
[1779375681653,45.25,76920.4,0.0,0.00768,1e-05,1.6392]
[1779375686689,45.25,76913.15,0.0,0.00764,1e-05,1.63085]
[1779375691723,45.25,76910.7,0.0,0.00762,1e-05,1.62697]
[1779375696757,45.25,76911.06,0.0,0.00762,1e-05,1.62738]
[1779375701793,45.25,76926.62,0.0,0.00771,1e-05,1.64531]
[1779375706828,45.25,76925.58,0.0,0.00771,1e-05,1.64411]
[1779375711863,45.25,76918.44,0.0,0.00766,1e-05,1.63586]
[1779375712606,45.25,76918.44,0.0,0.00766,1e-05,1.63586]
[1779375717905,45.25,76921.26,0.0,0.00768,1e-05,1.63912]
[1779375722423,45.25,76935.84,0.0,0.00777,1e-05,1.65601]
[1779375723960,45.25,76942.72,0.0,0.00781,1e-05,1.66403]
[1779375728982,45.25,76941.77,0.0,0.0078,1e-05,1.66292]
[1779375734017,45.25,76933.26,0.0,0.00775,1e-05,1.65301]
[1779375739052,45.25,76934.27,0.0,0.00776,1e-05,1.65418]
[1779375744093,45.25,76940.63,0.0,0.0078,1e-05,1.66159]
[1779375749128,45.25,76949.92,0.0,0.00785,1e-05,1.67246]
[1779375754169,45.25,76952.36,0.0,0.00786,1e-05,1.67424]
[1779375759205,45.25,76962.22,0.0,0.00792,1e-05,1.68585]
[1779375764241,45.25,76975.94,0.0,0.00801,1e-05,1.70211]
[1779375769276,45.25,76976.3,0.0,0.00801,1e-05,1.70254]
[1779375774311,45.25,76972.28,0.0,0.00799,1e-05,1.69776]
[1779375779346,45.25,76978.65,0.0,0.00803,1e-05,1.70534]
[1779375784382,45.25,76977.96,0.0,0.00802,1e-05,1.70452]
[1779375789417,45.25,76971.01,0.0,0.00798,1e-05,1.69625]
[1779375794453,45.25,76970.49,0.0,0.00798,1e-05,1.69564]
[1779375799488,45.25,76972.8,0.0,0.00799,1e-05,1.69838]
[1779375801780,45.25,76970.87,0.0,0.00798,1e-05,1.69609]
[1779375803142,45.25,76947.33,0.0,0.00783,1e-05,1.66834]
[1779375806959,45.25,76945.51,0.0,0.00782,1e-05,1.66621]
[1779375808146,45.25,76938.77,0.0,0.00778,1e-05,1.65834]
[1779375809639,45.25,76938.35,0.0,0.00778,1e-05,1.65785]
[1779375811166,45.25,76929.39,0.0,0.00772,1e-05,1.64744]
[1779375812613,45.25,76924.56,0.0,0.00769,1e-05,1.64078]
[1779375814171,45.25,76920.92,0.0,0.00767,1e-05,1.63658]
[1779375819641,45.25,76916.7,0.0,0.00764,1e-05,1.63172]
[1779375824679,45.25,76914.75,0.0,0.00763,1e-05,1.62948]
[1779375829716,45.25,76916.58,0.0,0.00764,1e-05,1.63158]
[1779375834751,45.25,76911.53,0.0,0.00761,1e-05,1.62578]
[1779375839786,45.25,76910.52,0.0,0.00761,1e-05,1.62463]
[1779375844821,45.25,76928.19,0.0,0.00771,1e-05,1.64498]
[1779375849857,45.25,76933.09,0.0,0.00774,1e-05,1.65066]
[1779375854892,45.25,76932.68,0.0,0.00774,1e-05,1.65018]
[1779375859927,45.25,76929.4,0.0,0.00772,1e-05,1.64638]
[1779375864962,45.25,76923.89,0.0,0.00769,1e-05,1.64001]
[1779375869997,45.25,76953.01,0.0,0.00786,1e-05,1.67391]
[1779375875039,45.25,76962.92,0.0,0.00792,1e-05,1.68449]
[1779375880074,45.25,76975.12,0.0,0.00799,1e-05,1.69893]
[1779375885109,45.25,76973.72,0.0,0.00799,1e-05,1.69727]
[1779375890144,45.25,76969.31,0.0,0.00796,1e-05,1.69204]
[1779375895179,45.25,76964.33,0.0,0.00793,1e-05,1.68615]
[1779375899207,45.25,76985.07,0.0,0.00806,1e-05,1.71079]
[1779375900876,45.25,76986.62,0.0,0.00807,1e-05,1.71265]
[1779375910284,45.25,76982.26,0.0,0.00804,1e-05,1.70744]
[1779375915319,45.25,76971.17,0.0,0.00797,1e-05,1.69424]
[1779375920354,45.25,76959.37,0.0,0.0079,1e-05,1.6803]
[1779375925389,45.25,76970.7,0.0,0.00797,1e-05,1.69369]
[1779375930424,45.25,76970.53,0.0,0.00797,1e-05,1.69349]
[1779375935459,45.25,76957.28,0.0,0.00788,1e-05,1.67675]
[1779375940494,45.25,76943.01,0.0,0.00779,1e-05,1.66004]
[1779375945582,45.25,76940.21,0.0,0.00777,1e-05,1.65677]
[1779375950632,45.25,76940.97,0.0,0.00778,1e-05,1.65766]
[1779375955667,45.25,76939.48,0.0,0.00777,1e-05,1.65592]
[1779375960702,45.25,76933.56,0.0,0.00773,1e-05,1.64905]
[1779375965739,45.25,76939.85,0.0,0.00777,1e-05,1.65635]
[1779375970774,45.25,76945.03,0.0,0.0078,1e-05,1.66239]
[1779375976816,45.25,76945.28,0.0,0.00781,1e-05,1.66269]
[1779375981853,45.25,76945.15,0.0,0.0078,1e-05,1.66253]
[1779375986889,45.25,76949.97,0.0,0.00783,1e-05,1.66817]
[1779375989808,45.25,76953.61,0.0,0.00786,1e-05,1.67244]
[1779375989910,45.25,76931.05,0.0,0.00772,1e-05,1.64614]
[1779375990997,45.25,76931.05,0.0,0.00772,1e-05,1.64614]
[1779375991302,45.25,76931.05,0.0,0.00772,1e-05,1.64614]
[1779375993017,45.25,76935.09,0.0,0.00774,1e-05,1.64974]
[1779375998986,45.25,76950.51,0.0,0.00783,1e-05,1.66772]
[1779376004021,45.25,76946.32,0.0,0.00781,1e-05,1.66282]
[1779376009063,45.25,76926.06,0.0,0.00768,1e-05,1.63929]
[1779376009485,45.25,76926.06,0.0,0.00768,1e-05,1.63929]
[1779376010069,45.25,76905.52,0.0,0.00756,1e-05,1.61572]
[1779376010985,45.25,76905.52,0.0,0.00756,1e-05,1.61572]
[1779376012041,45.25,76897.74,0.0,0.00751,1e-05,1.60686]
[1779376013913,45.25,76878.66,0.0,0.0074,1e-05,1.58531]
[1779376019133,45.25,76865.32,0.0,0.00732,1e-05,1.57039]
[1779376024168,45.25,76867.67,0.0,0.00734,1e-05,1.57301]
[1779376029203,45.25,76859.41,0.0,0.00729,1e-05,1.56381]
[1779376034238,45.25,76851.17,0.0,0.00724,1e-05,1.55468]
[1779376039273,45.25,76847.24,0.0,0.00722,1e-05,1.55034]
[1779376044308,45.25,76852.56,0.0,0.00725,1e-05,1.55622]
[1779376049343,45.25,76835.16,0.0,0.00715,1e-05,1.53706]
[1779376054380,45.25,76853.0,0.0,0.00725,1e-05,1.55567]
[1779376059421,45.25,76858.55,0.0,0.00728,1e-05,1.56182]
[1779376064452,45.25,76859.72,0.0,0.00729,1e-05,1.56312]
[1779376069488,45.25,76867.05,0.0,0.00733,1e-05,1.57127]
[1779376074523,45.25,76867.38,0.0,0.00733,1e-05,1.57164]
[1779376079560,45.25,76871.68,0.0,0.00736,1e-05,1.57644]
[1779376084595,45.25,76859.6,0.0,0.00729,1e-05,1.56298]
[1779376089630,45.25,76863.69,0.0,0.00731,1e-05,1.56753]
[1779376094665,45.25,76870.15,0.0,0.00735,1e-05,1.57473]
[1779376099702,45.25,76857.16,0.0,0.00727,1e-05,1.56028]
[1779376104738,45.25,76854.59,0.0,0.00726,1e-05,1.55743]
[1779376109774,45.25,76851.65,0.0,0.00724,1e-05,1.55418]
[1779376114809,45.25,76857.46,0.0,0.00727,1e-05,1.55957]
[1779376119844,45.25,76860.6,0.0,0.00729,1e-05,1.56306]
[1779376124879,45.25,76851.14,0.0,0.00723,1e-05,1.55258]
[1779376125969,45.25,76851.14,0.0,0.00723,1e-05,1.55258]
[1779376129177,45.25,76828.02,0.0,0.0071,1e-05,1.52722]
[1779376130044,45.25,76826.08,0.0,0.00709,1e-05,1.52511]
[1779376132193,45.25,76830.64,0.0,0.00712,1e-05,1.53008]
[1779376137975,45.25,76828.39,0.0,0.0071,1e-05,1.52762]
[1779376143010,45.25,76831.46,0.0,0.00712,1e-05,1.53097]
[1779376148045,45.25,76836.34,0.0,0.00715,1e-05,1.53631]
[1779376153080,45.25,76833.12,0.0,0.00713,1e-05,1.53278]
[1779376158115,45.25,76837.02,0.0,0.00715,1e-05,1.53705]
[1779376163150,45.25,76838.77,0.0,0.00716,1e-05,1.53897]
[1779376168185,45.25,76844.41,0.0,0.0072,1e-05,1.54516]
[1779376173220,45.25,76850.12,0.0,0.00722,1e-05,1.55042]
[1779376176726,45.25,76858.4,0.0,0.00727,1e-05,1.55958]
[1779376178324,45.25,76876.82,0.0,0.00738,1e-05,1.58011]
[1779376184304,45.25,76885.96,0.0,0.00743,1e-05,1.59037]
[1779376189339,45.25,76888.72,0.0,0.00745,1e-05,1.59349]
[1779376190963,45.25,76891.1,0.0,0.00746,1e-05,1.59617]
[1779376191373,45.25,76891.1,0.0,0.00746,1e-05,1.59617]
[1779376199413,45.25,76896.62,0.0,0.00749,1e-05,1.60242]
[1779376204448,45.25,76884.1,0.0,0.00742,1e-05,1.58828]
[1779376207074,45.25,76874.97,0.0,0.00737,1e-05,1.57803]
[1779376208371,45.25,76893.62,0.0,0.00748,1e-05,1.59902]
[1779376211234,45.25,76894.6,0.0,0.00748,1e-05,1.60013]
[1779376212386,45.25,76893.63,0.0,0.00748,1e-05,1.59903]
[1779376217539,45.25,76891.82,0.0,0.00747,1e-05,1.59699]
[1779376222574,45.25,76891.32,0.0,0.00746,1e-05,1.59642]
[1779376227609,45.25,76887.38,0.0,0.00744,1e-05,1.59197]
[1779376232649,45.25,76894.13,0.0,0.00747,1e-05,1.59854]
[1779376238686,45.25,76903.94,0.0,0.00753,1e-05,1.60967]
[1779376243723,45.25,76903.35,0.0,0.00753,1e-05,1.609]
[1779376248757,45.25,76904.71,0.0,0.00754,1e-05,1.61055]
[1779376251778,45.25,76929.82,0.0,0.00769,1e-05,1.63934]
[1779376256814,45.25,76935.29,0.0,0.00772,1e-05,1.64566]
[1779376261848,45.25,76928.9,0.0,0.00768,1e-05,1.63827]
[1779376266886,45.25,76930.23,0.0,0.00769,1e-05,1.63981]
[1779376271921,45.25,76919.98,0.0,0.00763,1e-05,1.62801]
[1779376277092,45.25,76909.53,0.0,0.00757,1e-05,1.61604]
[1779376282998,45.25,76903.12,0.0,0.00753,1e-05,1.60874]
[1779376288033,45.25,76901.9,0.0,0.00752,1e-05,1.60735]
[1779376292841,45.25,76904.24,0.0,0.00753,1e-05,1.60895]
[1779376298685,45.25,76916.53,0.0,0.0076,1e-05,1.62298]
[1779376304147,45.25,76916.89,0.0,0.0076,1e-05,1.62339]
[1779376306606,45.25,76916.93,0.0,0.0076,1e-05,1.62344]
[1779376309240,45.25,76918.46,0.0,0.00761,1e-05,1.62519]
[1779376315224,45.25,76922.42,0.0,0.00764,1e-05,1.62974]
[1779376320262,45.25,76929.89,0.0,0.00768,1e-05,1.63834]
[1779376325302,45.25,76938.11,0.0,0.00773,1e-05,1.64785]
[1779376326013,45.25,76938.11,0.0,0.00773,1e-05,1.64785]
[1779376328157,45.25,76950.03,0.0,0.0078,1e-05,1.66173]
[1779376333362,45.25,76935.14,0.0,0.00771,1e-05,1.64441]
[1779376338397,45.25,76932.64,0.0,0.0077,1e-05,1.64152]
[1779376343432,45.25,76947.6,0.0,0.00779,1e-05,1.65889]
[1779376348467,45.25,76949.27,0.0,0.0078,1e-05,1.66084]
[1779376353502,45.25,76943.6,0.0,0.00776,1e-05,1.65315]
[1779376358537,45.25,76949.93,0.0,0.0078,1e-05,1.66052]
[1779376363572,45.25,76947.31,0.0,0.00778,1e-05,1.65747]
[1779376368607,45.25,76945.04,0.0,0.00777,1e-05,1.65483]
[1779376373642,45.25,76945.51,0.0,0.00777,1e-05,1.65537]
[1779376378677,45.25,76951.53,0.0,0.00781,1e-05,1.66239]
[1779376383714,45.25,76964.21,0.0,0.00789,1e-05,1.67726]
[1779376388749,45.25,76968.07,0.0,0.00791,1e-05,1.68181]
[1779376393784,45.25,76951.06,0.0,0.00781,1e-05,1.66184]
[1779376398820,45.25,76958.51,0.0,0.00785,1e-05,1.67056]
[1779376403855,45.25,76954.01,0.0,0.00782,1e-05,1.66529]
[1779376409902,45.25,76964.25,0.0,0.00789,1e-05,1.67731]
[1779376414938,45.25,76982.95,0.0,0.008,1e-05,1.69833]
[1779376419973,45.25,76986.26,0.0,0.00802,1e-05,1.70227]
[1779376423045,45.25,76991.87,0.0,0.00805,1e-05,1.70896]
[1779376423117,45.25,77027.86,0.0,0.00828,1e-05,1.75241]
[1779376426444,45.25,77027.4,0.0,0.00828,1e-05,1.75185]
[1779376426832,45.25,77027.4,0.0,0.00828,1e-05,1.75185]
[1779376428142,45.25,77075.89,0.0,0.0086,1e-05,1.81178]
[1779376432126,45.25,77106.08,0.0,0.0088,1e-05,1.84994]
[1779376432936,45.25,77106.08,0.0,0.0088,1e-05,1.84994]
[1779376433294,45.25,77106.08,0.0,0.0088,1e-05,1.84994]
[1779376433774,45.25,77106.08,0.0,0.0088,1e-05,1.84994]
[1779376434881,45.25,77114.42,0.0,0.00886,1e-05,1.86059]
[1779376436972,45.25,77114.58,0.0,0.00886,1e-05,1.86079]
[1779376439410,45.25,77137.0,0.0,0.00901,1e-05,1.88968]
[1779376440434,45.25,77141.66,0.0,0.00904,1e-05,1.89573]
[1779376442162,45.25,77150.52,0.0,0.00911,1e-05,1.90728]
[1779376442308,45.25,77150.52,0.0,0.00911,1e-05,1.90728]
[1779376442636,45.25,77150.52,0.0,0.00911,1e-05,1.90728]
[1779376443837,45.25,77135.05,0.0,0.009,1e-05,1.88716]
[1779376444832,45.25,77127.86,0.0,0.00895,1e-05,1.87786]
[1779376446954,45.25,77121.01,0.0,0.0089,1e-05,1.86904]
[1779376449750,45.25,77112.87,0.0,0.00885,1e-05,1.85861]
[1779376450951,45.25,77096.51,0.0,0.00874,1e-05,1.83777]
[1779376451496,45.25,77096.51,0.0,0.00874,1e-05,1.83777]
[1779376452966,45.25,77086.0,0.0,0.00867,1e-05,1.82449]
[1779376455548,45.25,77086.23,0.0,0.00867,1e-05,1.82478]
[1779376461383,45.25,77087.79,0.0,0.00868,1e-05,1.82675]
[1779376466428,45.25,77086.53,0.0,0.00867,1e-05,1.82516]
[1779376471464,45.25,77076.51,0.0,0.0086,1e-05,1.81141]
[1779376476500,45.25,77094.43,0.0,0.00872,1e-05,1.83397]
[1779376481535,45.25,77097.82,0.0,0.00874,1e-05,1.83827]
[1779376486573,45.25,77083.61,0.0,0.00864,1e-05,1.82032]
[1779376489794,45.25,77084.05,0.0,0.00865,1e-05,1.82087]
[1779376495637,45.25,77077.13,0.0,0.0086,1e-05,1.81218]
[1779376500672,45.25,77077.11,0.0,0.0086,1e-05,1.81216]
[1779376504700,45.25,77099.07,0.0,0.00875,1e-05,1.83985]
[1779376509736,45.25,77110.08,0.0,0.00882,1e-05,1.85387]
[1779376514581,45.25,77104.21,0.0,0.00878,1e-05,1.84638]
[1779376516896,45.25,77086.91,0.0,0.00867,1e-05,1.82448]
[1779376518676,45.25,77086.33,0.0,0.00866,1e-05,1.82375]
[1779376519929,45.25,77086.38,0.0,0.00866,1e-05,1.82381]
[1779376525914,45.25,77079.57,0.0,0.00862,1e-05,1.81524]
[1779376529738,45.25,77078.13,0.0,0.00861,1e-05,1.81344]
[1779376531657,45.25,77068.46,0.0,0.00854,1e-05,1.80134]
[1779376533658,45.25,77059.28,0.0,0.00848,1e-05,1.78878]
[1779376534716,45.25,77057.82,0.0,0.00847,1e-05,1.78697]
[1779376537294,45.25,77050.73,0.0,0.00842,1e-05,1.7782]
[1779376538735,45.25,77049.15,0.0,0.00841,1e-05,1.77625]
[1779376542532,45.25,77055.36,0.0,0.00845,1e-05,1.78392]
[1779376544831,45.25,77068.74,0.0,0.00854,1e-05,1.80054]
[1779376544942,45.25,77096.37,0.0,0.00872,1e-05,1.83526]
[1779376550120,45.25,77098.57,0.0,0.00874,1e-05,1.83805]
[1779376555156,45.25,77099.42,0.0,0.00874,1e-05,1.83913]
[1779376560194,45.25,77090.09,0.0,0.00868,1e-05,1.82733]
[1779376565226,45.25,77108.91,0.0,0.00881,1e-05,1.8512]
[1779376570261,45.25,77100.35,0.0,0.00875,1e-05,1.84031]
[1779376575296,45.25,77096.05,0.0,0.00872,1e-05,1.83486]
[1779376580331,45.25,77086.53,0.0,0.00866,1e-05,1.82284]
[1779376585366,45.25,77081.78,0.0,0.00863,1e-05,1.81686]
[1779376588465,45.25,77092.57,0.0,0.0087,1e-05,1.83046]
[1779376594783,45.25,77083.79,0.0,0.00863,1e-05,1.81823]
[1779376600471,45.25,77082.17,0.0,0.00862,1e-05,1.8162]
[1779376605508,45.25,77090.77,0.0,0.00868,1e-05,1.82702]
[1779376610543,45.25,77092.49,0.0,0.00869,1e-05,1.82919]
[1779376615579,45.25,77103.71,0.0,0.00877,1e-05,1.84341]
[1779376620614,45.25,77104.39,0.0,0.00877,1e-05,1.84427]
[1779376625652,45.25,77115.54,0.0,0.00885,1e-05,1.8585]
[1779376630688,45.25,77126.96,0.0,0.00893,1e-05,1.87315]
[1779376635723,45.25,77138.91,0.0,0.00901,1e-05,1.88859]
[1779376640758,45.25,77153.33,0.0,0.00911,1e-05,1.90736]
[1779376642594,45.25,77152.48,0.0,0.0091,1e-05,1.90625]
[1779376646539,45.25,77155.82,0.0,0.00913,1e-05,1.91061]
[1779376651839,45.25,77148.39,0.0,0.00907,1e-05,1.89972]
[1779376656880,45.25,77163.17,0.0,0.00917,1e-05,1.91905]
[1779376661915,45.25,77149.45,0.0,0.00908,1e-05,1.9011]
[1779376666952,45.25,77140.9,0.0,0.00902,1e-05,1.88998]
[1779376671987,45.25,77134.8,0.0,0.00898,1e-05,1.88208]
[1779376677026,45.25,77132.24,0.0,0.00896,1e-05,1.87878]
[1779376682067,45.25,77134.41,0.0,0.00897,1e-05,1.88158]
[1779376687091,45.25,77128.53,0.0,0.00893,1e-05,1.87399]
[1779376688665,45.25,77110.13,0.0,0.00881,1e-05,1.85041]
[1779376688995,45.25,77110.13,0.0,0.00881,1e-05,1.85041]
[1779376691134,45.25,77100.2,0.0,0.00874,1e-05,1.83779]
[1779376696169,45.25,77101.68,0.0,0.00875,1e-05,1.83966]
[1779376701205,45.25,77100.95,0.0,0.00874,1e-05,1.83874]
[1779376706240,45.25,77095.64,0.0,0.00871,1e-05,1.83201]
[1779376711275,45.25,77084.4,0.0,0.00863,1e-05,1.81668]
[1779376716310,45.25,77094.18,0.0,0.00869,1e-05,1.829]
[1779376721345,45.25,77102.51,0.0,0.00875,1e-05,1.83955]
[1779376726380,45.25,77102.53,0.0,0.00875,1e-05,1.83957]
[1779376731415,45.25,77104.89,0.0,0.00877,1e-05,1.84257]
[1779376736450,45.25,77108.73,0.0,0.00879,1e-05,1.84746]
[1779376741486,45.25,77113.22,0.0,0.00882,1e-05,1.85318]
[1779376746522,45.25,77114.84,0.0,0.00883,1e-05,1.85525]
[1779376751556,45.25,77119.12,0.0,0.00886,1e-05,1.86073]
[1779376756593,45.25,77127.71,0.0,0.00892,1e-05,1.87176]
[1779376761627,45.25,77122.07,0.0,0.00888,1e-05,1.86451]
[1779376766662,45.25,77126.32,0.0,0.00891,1e-05,1.86997]
[1779376771697,45.25,77133.83,0.0,0.00896,1e-05,1.87846]
[1779376776732,45.25,77133.01,0.0,0.00895,1e-05,1.8774]
[1779376781773,45.25,77155.04,0.0,0.0091,1e-05,1.906]
[1779376786808,45.25,77147.91,0.0,0.00906,1e-05,1.89671]
[1779376791844,45.25,77145.3,0.0,0.00904,1e-05,1.89331]
[1779376796878,45.25,77145.99,0.0,0.00904,1e-05,1.89421]
[1779376801959,45.25,77141.46,0.0,0.00901,1e-05,1.88833]
[1779376802441,45.25,77147.6,0.0,0.00905,1e-05,1.8963]
[1779376807960,45.25,77146.97,0.0,0.00905,1e-05,1.89548]
[1779376812994,45.25,77130.66,0.0,0.00894,1e-05,1.87437]
[1779376818030,45.25,77131.11,0.0,0.00894,1e-05,1.87495]
[1779376823065,45.25,77153.25,0.0,0.00909,1e-05,1.90366]
[1779376828100,45.25,77146.66,0.0,0.00905,1e-05,1.89508]
[1779376833136,45.25,77150.24,0.0,0.00907,1e-05,1.89854]
[1779376838171,45.25,77154.95,0.0,0.0091,1e-05,1.90469]
[1779376843210,45.25,77153.94,0.0,0.00909,1e-05,1.90337]
[1779376848244,45.25,77154.09,0.0,0.00909,1e-05,1.90356]
[1779376853280,45.25,77159.09,0.0,0.00913,1e-05,1.9101]
[1779376858315,45.25,77162.97,0.0,0.00915,1e-05,1.91518]
[1779376863352,45.25,77161.36,0.0,0.00914,1e-05,1.91307]
[1779376868414,45.25,77163.46,0.0,0.00916,1e-05,1.91582]
[1779376873451,45.25,77164.98,0.0,0.00917,1e-05,1.91782]
[1779376878500,45.25,77167.38,0.0,0.00919,1e-05,1.92097]
[1779376883525,45.25,77178.69,0.0,0.00927,1e-05,1.93588]
[1779376888562,45.25,77186.0,0.0,0.00932,1e-05,1.94557]
[1779376893612,45.25,77191.52,0.0,0.00935,1e-05,1.95169]
[1779376898647,45.25,77179.67,0.0,0.00927,1e-05,1.93597]
[1779376903682,45.25,77180.87,0.0,0.00928,1e-05,1.93756]
[1779376908718,45.25,77181.04,0.0,0.00928,1e-05,1.93778]
[1779376913753,45.25,77179.11,0.0,0.00926,1e-05,1.93523]
[1779376918788,45.25,77179.02,0.0,0.00926,1e-05,1.93511]
[1779376923823,45.25,77187.31,0.0,0.00932,1e-05,1.94609]
[1779376928858,45.25,77188.99,0.0,0.00933,1e-05,1.94833]
[1779376933893,45.25,77182.39,0.0,0.00929,1e-05,1.93957]
[1779376938928,45.25,77181.65,0.0,0.00928,1e-05,1.93859]
[1779376943963,45.25,77184.38,0.0,0.0093,1e-05,1.94221]
[1779376949009,45.25,77182.56,0.0,0.00929,1e-05,1.93979]
[1779376954052,45.25,77186.64,0.0,0.00931,1e-05,1.94399]
[1779376959089,45.25,77207.12,0.0,0.00946,1e-05,1.97133]
[1779376964124,45.25,77211.43,0.0,0.00949,1e-05,1.97712]
[1779376969158,45.25,77214.94,0.0,0.00951,1e-05,1.98185]
[1779376974194,45.25,77219.47,0.0,0.00955,1e-05,1.98796]
[1779376979229,45.25,77223.2,0.0,0.00957,1e-05,1.99301]
[1779376984264,45.25,77220.88,0.0,0.00956,1e-05,1.98987]
[1779376989299,45.25,77220.4,0.0,0.00955,1e-05,1.98922]
[1779376994336,45.25,77222.4,0.0,0.00957,1e-05,1.99193]
[1779376999383,45.25,77232.77,0.0,0.00965,1e-05,2.006]
[1779377004418,45.25,77237.34,0.0,0.00968,1e-05,2.01223]
[1779377009453,45.25,77239.32,0.0,0.00969,1e-05,2.01494]
[1779377014488,45.25,77235.68,0.0,0.00966,1e-05,2.00873]
[1779377019523,45.25,77239.85,0.0,0.00969,1e-05,2.01442]
[1779377024558,45.25,77241.26,0.0,0.0097,1e-05,2.01634]
[1779377029593,45.25,77242.2,0.0,0.00971,1e-05,2.01763]
[1779377034629,45.25,77221.02,0.0,0.00955,1e-05,1.98882]
[1779377039665,45.25,77210.26,0.0,0.00948,1e-05,1.97432]
[1779377044705,45.25,77211.31,0.0,0.00948,1e-05,1.97573]
[1779377049748,45.25,77193.73,0.0,0.00936,1e-05,1.9522]
[1779377054783,45.25,77182.48,0.0,0.00928,1e-05,1.93726]
[1779377059822,45.25,77174.72,0.0,0.00922,1e-05,1.92701]
[1779377064857,45.25,77187.23,0.0,0.00931,1e-05,1.94356]
[1779377069894,45.25,77176.99,0.0,0.00924,1e-05,1.93001]
[1779377074927,45.25,77178.48,0.0,0.00924,1e-05,1.93076]
[1779377079962,45.25,77175.2,0.0,0.00922,1e-05,1.92644]
[1779377084997,45.25,77173.79,0.0,0.00921,1e-05,1.92458]
[1779377090032,45.25,77172.72,0.0,0.0092,1e-05,1.92317]
[1779377095067,45.25,77173.19,0.0,0.0092,1e-05,1.92379]
[1779377100102,45.25,77170.46,0.0,0.00919,1e-05,1.9202]
[1779377105137,45.25,77161.85,0.0,0.00912,1e-05,1.90891]
[1779377110172,45.25,77169.19,0.0,0.00918,1e-05,1.91853]
[1779377115207,45.25,77170.86,0.0,0.00919,1e-05,1.92073]
[1779377120242,45.25,77173.48,0.0,0.00921,1e-05,1.92417]
[1779377125277,45.25,77171.26,0.0,0.00919,1e-05,1.92125]
[1779377130313,45.25,77173.49,0.0,0.00921,1e-05,1.92419]
[1779377135348,45.25,77174.31,0.0,0.00921,1e-05,1.92406]
[1779377140383,45.25,77167.43,0.0,0.00916,1e-05,1.91502]
[1779377145418,45.25,77170.2,0.0,0.00918,1e-05,1.91865]
[1779377150454,45.25,77172.44,0.0,0.00919,1e-05,1.9216]
[1779377155489,45.25,77173.84,0.0,0.0092,1e-05,1.92344]
[1779377160526,45.25,77174.99,0.0,0.00921,1e-05,1.92495]
[1779377165562,45.25,77180.53,0.0,0.00925,1e-05,1.93226]
[1779377170596,45.25,77168.19,0.0,0.00916,1e-05,1.91601]
[1779377175632,45.25,77172.2,0.0,0.00919,1e-05,1.92128]
[1779377180667,45.25,77172.02,0.0,0.00919,1e-05,1.92105]
[1779377185702,45.25,77174.57,0.0,0.00921,1e-05,1.9244]
[1779377190737,45.25,77166.71,0.0,0.00915,1e-05,1.91407]
[1779377195772,45.25,77171.34,0.0,0.00918,1e-05,1.91895]
[1779377200807,45.25,77155.05,0.0,0.00907,1e-05,1.89764]
[1779377202855,45.25,77155.03,0.0,0.00907,1e-05,1.89761]
[1779377202869,45.25,77155.16,0.0,0.00907,1e-05,1.89778]
[1779377208869,45.25,77162.98,0.0,0.00912,1e-05,1.90799]
[1779377213905,45.25,77157.32,0.0,0.00908,1e-05,1.9006]
[1779377218940,45.25,77164.79,0.0,0.00913,1e-05,1.91036]
[1779377219904,45.25,77164.79,0.0,0.00913,1e-05,1.91036]
[1779377220006,45.25,77164.27,0.0,0.00913,1e-05,1.90968]
[1779377223580,45.25,77167.24,0.0,0.00915,1e-05,1.91357]
[1779377226072,45.25,77185.83,0.0,0.00928,1e-05,1.93806]
[1779377228559,45.25,77184.98,0.0,0.00928,1e-05,1.93694]
[1779377230093,45.25,77174.79,0.0,0.0092,1e-05,1.92348]
[1779377236065,45.25,77176.73,0.0,0.00922,1e-05,1.92604]
[1779377241100,45.25,77179.93,0.0,0.00924,1e-05,1.93026]
[1779377246135,45.25,77177.71,0.0,0.00923,1e-05,1.92733]
[1779377251170,45.25,77175.31,0.0,0.0092,1e-05,1.92296]
[1779377256205,45.25,77178.81,0.0,0.00923,1e-05,1.92757]
[1779377261241,45.25,77172.44,0.0,0.00918,1e-05,1.91919]
[1779377266276,45.25,77172.42,0.0,0.00918,1e-05,1.91916]
[1779377271311,45.25,77174.07,0.0,0.00919,1e-05,1.92133]
[1779377276346,45.25,77171.87,0.0,0.00918,1e-05,1.91844]
[1779377281400,45.25,77172.09,0.0,0.00918,1e-05,1.91873]
[1779377286436,45.25,77173.5,0.0,0.00919,1e-05,1.92058]
[1779377291473,45.25,77169.78,0.0,0.00916,1e-05,1.9157]
[1779377296511,45.25,77174.19,0.0,0.00919,1e-05,1.92149]
[1779377301547,45.25,77186.23,0.0,0.00928,1e-05,1.93738]
[1779377306581,45.25,77186.27,0.0,0.00928,1e-05,1.93743]
[1779377311616,45.25,77186.38,0.0,0.00928,1e-05,1.93637]
[1779377316652,45.25,77186.41,0.0,0.00928,1e-05,1.9364]
[1779377321688,45.25,77188.3,0.0,0.00929,1e-05,1.93891]
[1779377326723,45.25,77177.4,0.0,0.00921,1e-05,1.92451]
[1779377331758,45.25,77178.06,0.0,0.00922,1e-05,1.92538]
[1779377336793,45.25,77181.4,0.0,0.00924,1e-05,1.92978]
[1779377340821,45.25,77204.63,0.0,0.00941,1e-05,1.96064]
[1779377345856,45.25,77215.53,0.0,0.00948,1e-05,1.97526]
[1779377350891,45.25,77214.53,0.0,0.00948,1e-05,1.97392]
[1779377355926,45.25,77214.4,0.0,0.00948,1e-05,1.97374]
[1779377360961,45.25,77219.23,0.0,0.00951,1e-05,1.98024]
[1779377365996,45.25,77218.64,0.0,0.00951,1e-05,1.97945]
[1779377371032,45.25,77223.29,0.0,0.00954,1e-05,1.98449]
[1779377376067,45.25,77235.33,0.0,0.00962,1e-05,2.0008]
[1779377381102,45.25,77227.52,0.0,0.00957,1e-05,1.99021]
[1779377386137,45.25,77209.59,0.0,0.00944,1e-05,1.96606]
[1779377391174,45.25,77204.41,0.0,0.0094,1e-05,1.95913]
[1779377396117,45.25,77202.23,0.0,0.00938,1e-05,1.95622]
[1779377396208,45.25,77202.07,0.0,0.00938,1e-05,1.956]
[1779377401244,45.25,77202.02,0.0,0.00938,1e-05,1.95594]
[1779377406279,45.25,77198.66,0.0,0.00936,1e-05,1.95146]
[1779377411320,45.25,77198.94,0.0,0.00936,1e-05,1.95183]
[1779377416355,45.25,77200.29,0.0,0.00937,1e-05,1.95363]
[1779377421391,45.25,77200.75,0.0,0.00937,1e-05,1.95424]
[1779377426429,45.25,77212.18,0.0,0.00945,1e-05,1.96953]
[1779377431464,45.25,77210.51,0.0,0.00944,1e-05,1.96607]
[1779377436500,45.25,77207.65,0.0,0.00942,1e-05,1.96224]
[1779377441535,45.25,77207.99,0.0,0.00942,1e-05,1.96269]
[1779377446570,45.25,77202.18,0.0,0.00938,1e-05,1.95493]
[1779377451605,45.25,77202.28,0.0,0.00938,1e-05,1.95506]
[1779377456643,45.25,77197.2,0.0,0.00934,1e-05,1.94829]
[1779377461678,45.25,77195.44,0.0,0.00933,1e-05,1.94595]
[1779377466715,45.25,77169.24,0.0,0.00914,1e-05,1.91138]
[1779377471752,45.25,77171.09,0.0,0.00916,1e-05,1.91381]
[1779377476787,45.25,77178.22,0.0,0.00921,1e-05,1.92317]
[1779377481822,45.25,77177.27,0.0,0.0092,1e-05,1.92192]
[1779377486864,45.25,77175.15,0.0,0.00918,1e-05,1.91914]
[1779377491899,45.25,77162.49,0.0,0.00909,1e-05,1.90136]
[1779377496935,45.25,77147.29,0.0,0.00898,1e-05,1.88161]
[1779377501970,45.25,77154.14,0.0,0.00903,1e-05,1.89049]
[1779377507005,45.25,77155.52,0.0,0.00904,1e-05,1.89228]
[1779377512040,45.25,77153.57,0.0,0.00903,1e-05,1.88975]
[1779377517075,45.25,77153.51,0.0,0.00903,1e-05,1.88967]
[1779377522115,45.25,77153.57,0.0,0.00903,1e-05,1.88975]
[1779377527149,45.25,77153.03,0.0,0.00902,1e-05,1.88905]
[1779377532353,45.25,77151.61,0.0,0.00901,1e-05,1.88721]
[1779377537484,45.25,77147.08,0.0,0.00898,1e-05,1.88134]
[1779377543269,45.25,77150.59,0.0,0.00901,1e-05,1.88588]
[1779377548304,45.25,77154.81,0.0,0.00904,1e-05,1.89136]
[1779377553339,45.25,77173.41,0.0,0.00916,1e-05,1.91444]
[1779377558374,45.25,77178.67,0.0,0.0092,1e-05,1.92135]
[1779377563409,45.25,77175.94,0.0,0.00918,1e-05,1.91776]
[1779377568444,45.25,77174.68,0.0,0.00917,1e-05,1.91611]
[1779377573479,45.25,77173.87,0.0,0.00916,1e-05,1.91505]
[1779377578514,45.25,77172.57,0.0,0.00916,1e-05,1.91334]
[1779377583549,45.25,77155.85,0.0,0.00904,1e-05,1.89152]
[1779377588584,45.25,77157.27,0.0,0.00905,1e-05,1.89336]
[1779377593619,45.25,77140.25,0.0,0.00893,1e-05,1.87134]
[1779377598655,45.25,77149.48,0.0,0.00899,1e-05,1.88326]
[1779377604016,45.25,77147.23,0.0,0.00898,1e-05,1.88034]
[1779377609733,45.25,77153.49,0.0,0.00902,1e-05,1.88845]
[1779377614768,45.25,77147.92,0.0,0.00898,1e-05,1.88005]
[1779377619830,45.25,77150.52,0.0,0.009,1e-05,1.88341]
[1779377624855,45.25,77150.04,0.0,0.00899,1e-05,1.88279]
[1779377629890,45.25,77150.11,0.0,0.00899,1e-05,1.88288]
[1779377634933,45.25,77155.12,0.0,0.00903,1e-05,1.88938]
[1779377639969,45.25,77155.75,0.0,0.00903,1e-05,1.89019]
[1779377645016,45.25,77161.7,0.0,0.00907,1e-05,1.89793]
[1779377650051,45.25,77153.92,0.0,0.00902,1e-05,1.88782]
[1779377655088,45.25,77142.44,0.0,0.00894,1e-05,1.87297]
[1779377660123,45.25,77133.09,0.0,0.00888,1e-05,1.86095]
[1779377665167,45.25,77123.0,0.0,0.00881,1e-05,1.84805]
[1779377670203,45.25,77119.63,0.0,0.00878,1e-05,1.84376]
[1779377673234,45.25,77092.39,0.0,0.0086,1e-05,1.8082]
[1779377676266,45.25,77065.48,0.0,0.00842,1e-05,1.77474]
[1779377680294,45.25,77031.45,0.0,0.0082,1e-05,1.73315]
[1779377685330,45.25,77030.14,0.0,0.00819,1e-05,1.73157]
[1779377689359,45.25,77006.24,0.0,0.00804,1e-05,1.70286]
[1779377694394,45.25,77013.31,0.0,0.00808,1e-05,1.71131]
[1779377699437,45.25,77035.7,0.0,0.00823,1e-05,1.7383]
[1779377704472,45.25,77033.79,0.0,0.00821,1e-05,1.73599]
[1779377709508,45.25,77040.26,0.0,0.00825,1e-05,1.74384]
[1779377714544,45.25,77058.4,0.0,0.00837,1e-05,1.76602]
[1779377719582,45.25,77064.05,0.0,0.00841,1e-05,1.77298]
[1779377724614,45.25,77066.06,0.0,0.00842,1e-05,1.77546]
[1779377729649,45.25,77077.08,0.0,0.00849,1e-05,1.7891]
[1779377734691,45.25,77081.5,0.0,0.00852,1e-05,1.79345]
[1779377739727,45.25,77083.59,0.0,0.00853,1e-05,1.79605]
[1779377744762,45.25,77085.91,0.0,0.00855,1e-05,1.79894]
[1779377749797,45.25,77086.93,0.0,0.00855,1e-05,1.80022]
[1779377754832,45.25,77088.32,0.0,0.00856,1e-05,1.80195]
[1779377759867,45.25,77082.83,0.0,0.00853,1e-05,1.7951]
[1779377764902,45.25,77067.38,0.0,0.00843,1e-05,1.77594]
[1779377769940,45.25,77056.47,0.0,0.00835,1e-05,1.76252]
[1779377774976,45.25,77067.93,0.0,0.00843,1e-05,1.77662]
[1779377780017,45.25,77073.54,0.0,0.00847,1e-05,1.78356]
[1779377785048,45.25,77068.56,0.0,0.00843,1e-05,1.7774]
[1779377790082,45.25,77039.83,0.0,0.00825,1e-05,1.74219]
[1779377793104,45.25,77018.35,0.0,0.0081,1e-05,1.71513]
[1779377798141,45.25,77020.99,0.0,0.00812,1e-05,1.7183]
[1779377803176,45.25,77029.51,0.0,0.00818,1e-05,1.72856]
[1779377808211,45.25,77026.42,0.0,0.00816,1e-05,1.72484]
[1779377813246,45.25,77010.13,0.0,0.00805,1e-05,1.70528]
[1779377818281,45.25,77005.0,0.0,0.00802,1e-05,1.69916]
[1779377823316,45.25,77002.52,0.0,0.008,1e-05,1.69621]
[1779377828353,45.25,77017.67,0.0,0.0081,1e-05,1.71431]
[1779377833410,45.25,77032.14,0.0,0.00819,1e-05,1.73174]
[1779377838445,45.25,77030.58,0.0,0.00818,1e-05,1.72986]
[1779377843480,45.25,77034.19,0.0,0.0082,1e-05,1.73422]
[1779377848515,45.25,77033.89,0.0,0.0082,1e-05,1.73386]
[1779377853550,45.25,77034.0,0.0,0.0082,1e-05,1.73287]
[1779377858585,45.25,77036.96,0.0,0.00822,1e-05,1.73646]
[1779377863620,45.25,77039.07,0.0,0.00823,1e-05,1.73902]
[1779377868655,45.25,77050.03,0.0,0.0083,1e-05,1.75236]
[1779377873691,45.25,77055.33,0.0,0.00834,1e-05,1.75885]
[1779377879166,45.25,77053.9,0.0,0.00833,1e-05,1.7571]
[1779377884770,45.25,77059.68,0.0,0.00836,1e-05,1.76418]
[1779377889805,45.25,77061.45,0.0,0.00838,1e-05,1.76636]
[1779377894840,45.25,77062.88,0.0,0.00839,1e-05,1.76812]
[1779377899876,45.25,77064.95,0.0,0.0084,1e-05,1.77067]
[1779377904911,45.25,77063.22,0.0,0.00839,1e-05,1.76854]
[1779377909946,45.25,77064.41,0.0,0.0084,1e-05,1.77]
[1779377914982,45.25,77066.15,0.0,0.0084,1e-05,1.771]
[1779377920017,45.25,77066.2,0.0,0.0084,1e-05,1.77107]
[1779377925052,45.25,77063.09,0.0,0.00838,1e-05,1.76724]
[1779377930087,45.25,77050.44,0.0,0.0083,1e-05,1.75173]
[1779377935123,45.25,77058.86,0.0,0.00835,1e-05,1.76204]
[1779377940158,45.25,77057.95,0.0,0.00835,1e-05,1.76092]
[1779377945195,45.25,77060.75,0.0,0.00837,1e-05,1.76436]
[1779377950233,45.25,77063.96,0.0,0.00839,1e-05,1.76831]
[1779377955268,45.25,77069.78,0.0,0.00843,1e-05,1.77548]
[1779377961314,45.25,77069.44,0.0,0.00842,1e-05,1.77506]
[1779377966349,45.25,77077.56,0.0,0.00848,1e-05,1.78511]
[1779377971385,45.25,77079.32,0.0,0.00848,1e-05,1.78614]
[1779377976423,45.25,77079.34,0.0,0.00848,1e-05,1.78617]
[1779377981455,45.25,77087.23,0.0,0.00853,1e-05,1.79598]
[1779377986490,45.25,77086.8,0.0,0.00853,1e-05,1.79545]
[1779377991525,45.25,77094.22,0.0,0.00858,1e-05,1.80471]
[1779377996560,45.25,77094.0,0.0,0.00858,1e-05,1.80443]
[1779378001595,45.25,77102.19,0.0,0.00863,1e-05,1.8147]
[1779378006630,45.25,77104.1,0.0,0.00865,1e-05,1.81711]
[1779378011665,45.25,77108.68,0.0,0.00868,1e-05,1.82288]
[1779378016866,45.25,77110.08,0.0,0.00869,1e-05,1.82464]
[1779378022742,45.25,77110.91,0.0,0.00869,1e-05,1.82569]
[1779378027778,45.25,77111.86,0.0,0.0087,1e-05,1.82689]
[1779378032813,45.25,77112.6,0.0,0.0087,1e-05,1.82666]
[1779378037848,45.25,77112.98,0.0,0.0087,1e-05,1.82714]
[1779378042883,45.25,77113.27,0.0,0.0087,1e-05,1.82751]
[1779378047919,45.25,77112.73,0.0,0.0087,1e-05,1.82683]
[1779378052954,45.25,77125.88,0.0,0.00879,1e-05,1.84351]
[1779378060014,45.25,77144.65,0.0,0.00892,1e-05,1.86753]
[1779378065040,45.25,77140.97,0.0,0.00889,1e-05,1.8628]
[1779378070080,45.25,77139.24,0.0,0.00888,1e-05,1.86058]
[1779378075116,45.25,77140.77,0.0,0.00889,1e-05,1.86254]
[1779378080151,45.25,77144.5,0.0,0.00892,1e-05,1.86733]
[1779378085186,45.25,77145.49,0.0,0.00892,1e-05,1.86861]
[1779378090221,45.25,77143.3,0.0,0.00891,1e-05,1.86579]
[1779378095447,45.25,77141.62,0.0,0.00889,1e-05,1.86245]
[1779378101681,45.25,77146.77,0.0,0.00893,1e-05,1.86907]
[1779378106344,45.25,77174.53,0.0,0.00912,1e-05,1.90509]
[1779378111579,45.25,77168.44,0.0,0.00908,1e-05,1.89714]
[1779378117421,45.25,77170.43,0.0,0.00909,1e-05,1.89973]
[1779378122456,45.25,77155.9,0.0,0.00899,1e-05,1.88086]
[1779378127491,45.25,77155.77,0.0,0.00899,1e-05,1.88069]
[1779378132526,45.25,77153.14,0.0,0.00897,1e-05,1.87729]
[1779378137561,45.25,77155.91,0.0,0.00899,1e-05,1.88087]
[1779378142596,45.25,77156.63,0.0,0.00899,1e-05,1.8818]
[1779378147631,45.25,77142.29,0.0,0.0089,1e-05,1.86331]
[1779378152666,45.25,77147.97,0.0,0.00893,1e-05,1.86943]
[1779378157701,45.25,77144.52,0.0,0.00891,1e-05,1.86499]
[1779378162736,45.25,77146.63,0.0,0.00892,1e-05,1.86771]
[1779378167771,45.25,77146.28,0.0,0.00892,1e-05,1.86726]
[1779378172806,45.25,77146.75,0.0,0.00892,1e-05,1.86786]
[1779378177842,45.25,77154.04,0.0,0.00897,1e-05,1.87726]
[1779378182877,45.25,77151.87,0.0,0.00896,1e-05,1.87446]
[1779378187912,45.25,77144.61,0.0,0.00891,1e-05,1.86511]
[1779378192947,45.25,77149.09,0.0,0.00894,1e-05,1.87087]
[1779378197982,45.25,77148.71,0.0,0.00893,1e-05,1.87038]
[1779378203022,45.25,77148.66,0.0,0.00893,1e-05,1.87032]
[1779378208057,45.25,77147.81,0.0,0.00893,1e-05,1.86922]
[1779378213092,45.25,77147.85,0.0,0.00892,1e-05,1.86809]
[1779378219136,45.25,77147.34,0.0,0.00892,1e-05,1.86743]
[1779378224188,45.25,77148.95,0.0,0.00893,1e-05,1.86951]
[1779378229223,45.25,77154.15,0.0,0.00897,1e-05,1.87621]
[1779378234262,45.25,77159.96,0.0,0.00901,1e-05,1.88373]
[1779378239297,45.25,77159.05,0.0,0.009,1e-05,1.88255]
[1779378244332,45.25,77159.67,0.0,0.009,1e-05,1.88335]
[1779378249367,45.25,77158.85,0.0,0.009,1e-05,1.88229]
[1779378254402,45.25,77149.29,0.0,0.00893,1e-05,1.86994]
[1779378259438,45.25,77145.96,0.0,0.00891,1e-05,1.86566]
[1779378264473,45.25,77149.16,0.0,0.00893,1e-05,1.86978]
[1779378269508,45.25,77150.66,0.0,0.00894,1e-05,1.87171]
[1779378274545,45.25,77145.27,0.0,0.0089,1e-05,1.86359]
[1779378279580,45.25,77145.86,0.0,0.0089,1e-05,1.86435]
[1779378284616,45.25,77146.09,0.0,0.0089,1e-05,1.86464]
[1779378289651,45.25,77143.82,0.0,0.00889,1e-05,1.86173]
[1779378294689,45.25,77147.35,0.0,0.00891,1e-05,1.86626]
[1779378299724,45.25,77148.25,0.0,0.00892,1e-05,1.86742]
[1779378304760,45.25,77146.73,0.0,0.00891,1e-05,1.86547]
[1779378309795,45.25,77149.82,0.0,0.00893,1e-05,1.86944]
[1779378314830,45.25,77158.91,0.0,0.00899,1e-05,1.88118]
[1779378319865,45.25,77162.66,0.0,0.00902,1e-05,1.88604]
[1779378324900,45.25,77180.64,0.0,0.00915,1e-05,1.90948]
[1779378329935,45.25,77181.12,0.0,0.00915,1e-05,1.91011]
[1779378334970,45.25,77182.54,0.0,0.00915,1e-05,1.91076]
[1779378340009,45.25,77190.91,0.0,0.00921,1e-05,1.92176]
[1779378345056,45.25,77196.59,0.0,0.00925,1e-05,1.92926]
[1779378350076,45.25,77196.35,0.0,0.00925,1e-05,1.92894]
[1779378355111,45.25,77196.07,0.0,0.00925,1e-05,1.92857]
[1779378360146,45.25,77194.16,0.0,0.00923,1e-05,1.92605]
[1779378365180,45.25,77190.09,0.0,0.00921,1e-05,1.92068]
[1779378370216,45.25,77197.75,0.0,0.00926,1e-05,1.93079]
[1779378375251,45.25,77203.03,0.0,0.0093,1e-05,1.93778]
[1779378380286,45.25,77204.65,0.0,0.00931,1e-05,1.93993]
[1779378385322,45.25,77204.51,0.0,0.00931,1e-05,1.93974]
[1779378390357,45.25,77206.73,0.0,0.00932,1e-05,1.94269]
[1779378395392,45.25,77215.74,0.0,0.00938,1e-05,1.95347]
[1779378400427,45.25,77218.71,0.0,0.0094,1e-05,1.95743]
[1779378405462,45.25,77221.25,0.0,0.00942,1e-05,1.96083]
[1779378410497,45.25,77226.32,0.0,0.00946,1e-05,1.96763]
[1779378415532,45.25,77223.83,0.0,0.00944,1e-05,1.96429]
[1779378420568,45.25,77226.47,0.0,0.00946,1e-05,1.96783]
[1779378425603,45.25,77226.98,0.0,0.00946,1e-05,1.96852]
[1779378430638,45.25,77213.77,0.0,0.00937,1e-05,1.95084]
[1779378435673,45.25,77213.55,0.0,0.00937,1e-05,1.95055]
[1779378440708,45.25,77213.79,0.0,0.00937,1e-05,1.95087]
[1779378444622,45.25,77214.05,0.0,0.00937,1e-05,1.95121]
[1779378444736,45.25,77214.68,0.0,0.00938,1e-05,1.95205]
[1779378449771,45.25,77214.1,0.0,0.00937,1e-05,1.95128]
[1779378454806,45.25,77222.72,0.0,0.00943,1e-05,1.96157]
[1779378459841,45.25,77221.37,0.0,0.00942,1e-05,1.95977]
[1779378464876,45.25,77226.93,0.0,0.00946,1e-05,1.96722]
[1779378469911,45.25,77244.18,0.0,0.00958,1e-05,1.99048]
[1779378474946,45.25,77249.93,0.0,0.00963,1e-05,1.99829]
[1779378479984,45.25,77260.29,0.0,0.0097,1e-05,2.01241]
[1779378485019,45.25,77268.24,0.0,0.00976,1e-05,2.0233]
[1779378485206,45.25,77268.24,0.0,0.00976,1e-05,2.0233]
[1779378485733,45.25,77268.24,0.0,0.00976,1e-05,2.0233]
[1779378487017,45.25,77272.24,0.0,0.00979,1e-05,2.0288]
[1779378487037,45.25,77295.33,0.0,0.00996,1e-05,2.06078]
[1779378488707,45.25,77308.34,0.0,0.01006,1e-05,2.07897]
[1779378491632,45.25,77313.27,0.0,0.0101,1e-05,2.0859]
[1779378493024,45.25,77327.43,0.0,0.01021,1e-05,2.1059]
[1779378495029,45.25,77324.69,0.0,0.01019,1e-05,2.10202]
[1779378496156,45.25,77316.46,0.0,0.01013,1e-05,2.09039]
[1779378499887,45.25,77314.82,0.0,0.01011,1e-05,2.08808]
[1779378502187,45.25,77306.97,0.0,0.01005,1e-05,2.07705]
[1779378509342,45.25,77297.27,0.0,0.00998,1e-05,2.06348]
[1779378515238,45.25,77292.08,0.0,0.00993,1e-05,2.05498]
[1779378520270,45.25,77288.38,0.0,0.00991,1e-05,2.04985]
[1779378525306,45.25,77291.85,0.0,0.00993,1e-05,2.05467]
[1779378530341,45.25,77282.98,0.0,0.00987,1e-05,2.04236]
[1779378535376,45.25,77282.02,0.0,0.00986,1e-05,2.04104]
[1779378540411,45.25,77280.89,0.0,0.00985,1e-05,2.03947]
[1779378545446,45.25,77281.25,0.0,0.00985,1e-05,2.03997]
[1779378550481,45.25,77280.58,0.0,0.00985,1e-05,2.03904]
[1779378555515,45.25,77281.37,0.0,0.00985,1e-05,2.04014]
[1779378560551,45.25,77270.25,0.0,0.00977,1e-05,2.02481]
[1779378565587,45.25,77268.54,0.0,0.00976,1e-05,2.02246]
[1779378570628,45.25,77286.29,0.0,0.00989,1e-05,2.04695]
[1779378575663,45.25,77285.43,0.0,0.00988,1e-05,2.04449]
[1779378580698,45.25,77285.3,0.0,0.00988,1e-05,2.04431]
[1779378585733,45.25,77281.42,0.0,0.00985,1e-05,2.03894]
[1779378590769,45.25,77281.92,0.0,0.00985,1e-05,2.03964]
[1779378595803,45.25,77277.55,0.0,0.00982,1e-05,2.0336]
[1779378600838,45.25,77275.34,0.0,0.0098,1e-05,2.03056]
[1779378605879,45.25,77275.61,0.0,0.0098,1e-05,2.03093]
[1779378610916,45.25,77283.17,0.0,0.00986,1e-05,2.04136]
[1779378615951,45.25,77274.41,0.0,0.0098,1e-05,2.02928]
[1779378620986,45.25,77276.06,0.0,0.00981,1e-05,2.03155]
[1779378627029,45.25,77272.12,0.0,0.00978,1e-05,2.02613]
[1779378632064,45.25,77273.07,0.0,0.00978,1e-05,2.02618]
[1779378634956,45.25,77274.04,0.0,0.00979,1e-05,2.02751]
[1779378635970,45.25,77272.28,0.0,0.00977,1e-05,2.02509]
[1779378641133,45.25,77253.08,0.0,0.00963,1e-05,1.99884]
[1779378644154,45.25,77231.73,0.0,0.00948,1e-05,1.96997]
[1779378649189,45.25,77231.75,0.0,0.00948,1e-05,1.97]
[1779378654226,45.25,77229.04,0.0,0.00946,1e-05,1.96636]
[1779378659260,45.25,77231.39,0.0,0.00947,1e-05,1.96952]
[1779378664295,45.25,77225.66,0.0,0.00943,1e-05,1.96183]
[1779378669330,45.25,77225.88,0.0,0.00943,1e-05,1.96212]
[1779378674365,45.25,77225.43,0.0,0.00943,1e-05,1.96152]
[1779378679400,45.25,77230.63,0.0,0.00947,1e-05,1.9685]
[1779378684436,45.25,77230.7,0.0,0.00947,1e-05,1.96859]
[1779378689471,45.25,77231.32,0.0,0.00947,1e-05,1.96942]
[1779378694508,45.25,77249.4,0.0,0.0096,1e-05,1.9926]
[1779378699543,45.25,77251.94,0.0,0.00962,1e-05,1.99605]
[1779378704578,45.25,77251.51,0.0,0.00961,1e-05,1.99546]
[1779378709613,45.25,77246.37,0.0,0.00958,1e-05,1.98849]
[1779378714648,45.25,77238.13,0.0,0.00952,1e-05,1.97736]
[1779378719684,45.25,77236.07,0.0,0.0095,1e-05,1.97458]
[1779378724718,45.25,77223.02,0.0,0.00941,1e-05,1.95707]
[1779378729754,45.25,77220.99,0.0,0.00939,1e-05,1.95436]
[1779378734789,45.25,77211.74,0.0,0.00933,1e-05,1.94203]
[1779378739824,45.25,77205.57,0.0,0.00928,1e-05,1.93385]
[1779378745133,45.25,77191.41,0.0,0.00918,1e-05,1.91517]
[1779378745234,45.25,77190.38,0.0,0.00917,1e-05,1.91382]
[1779378750902,45.25,77195.53,0.0,0.00921,1e-05,1.92059]
[1779378755937,45.25,77193.68,0.0,0.00919,1e-05,1.91695]
[1779378760973,45.25,77194.89,0.0,0.0092,1e-05,1.91854]
[1779378766008,45.25,77194.67,0.0,0.0092,1e-05,1.91825]
[1779378771043,45.25,77195.01,0.0,0.0092,1e-05,1.9187]
[1779378776079,45.25,77193.85,0.0,0.00919,1e-05,1.91717]
[1779378781118,45.25,77179.6,0.0,0.00909,1e-05,1.8985]
[1779378786152,45.25,77167.37,0.0,0.00901,1e-05,1.8826]
[1779378791187,45.25,77162.05,0.0,0.00897,1e-05,1.87571]
[1779378796222,45.25,77155.98,0.0,0.00893,1e-05,1.86789]
[1779378801258,45.25,77146.36,0.0,0.00886,1e-05,1.85553]
[1779378806293,45.25,77141.27,0.0,0.00883,1e-05,1.84902]
[1779378811328,45.25,77145.71,0.0,0.00885,1e-05,1.85352]
[1779378816363,45.25,77145.23,0.0,0.00885,1e-05,1.8529]
[1779378821398,45.25,77141.99,0.0,0.00883,1e-05,1.84876]
[1779378826433,45.25,77137.15,0.0,0.00879,1e-05,1.84259]
[1779378831467,45.25,77141.21,0.0,0.00882,1e-05,1.84777]
[1779378836504,45.25,77141.31,0.0,0.00882,1e-05,1.84789]
[1779378841539,45.25,77142.24,0.0,0.00883,1e-05,1.84908]
[1779378846577,45.25,77126.11,0.0,0.00872,1e-05,1.82857]
[1779378851612,45.25,77128.69,0.0,0.00874,1e-05,1.83184]
[1779378856647,45.25,77130.15,0.0,0.00875,1e-05,1.83369]
[1779378861682,45.25,77127.53,0.0,0.00873,1e-05,1.83037]
[1779378866718,45.25,77123.7,0.0,0.0087,1e-05,1.82552]
[1779378871753,45.25,77109.74,0.0,0.0086,1e-05,1.80678]
[1779378876788,45.25,77118.44,0.0,0.00866,1e-05,1.81772]
[1779378881823,45.25,77112.42,0.0,0.00862,1e-05,1.81015]
[1779378886858,45.25,77106.92,0.0,0.00859,1e-05,1.80325]
[1779378891893,45.25,77105.36,0.0,0.00858,1e-05,1.8013]
[1779378896928,45.25,77093.92,0.0,0.0085,1e-05,1.78704]
[1779378901963,45.25,77091.64,0.0,0.00848,1e-05,1.78421]
[1779378906998,45.25,77113.71,0.0,0.00863,1e-05,1.81177]
[1779378912033,45.25,77111.54,0.0,0.00862,1e-05,1.80904]
[1779378917068,45.25,77112.99,0.0,0.00863,1e-05,1.81086]
[1779378922394,45.25,77128.78,0.0,0.00873,1e-05,1.83078]
[1779378928149,45.25,77136.98,0.0,0.00879,1e-05,1.8412]
[1779378933184,45.25,77139.69,0.0,0.0088,1e-05,1.84347]
[1779378938219,45.25,77141.1,0.0,0.00881,1e-05,1.84527]
[1779378943257,45.25,77143.19,0.0,0.00882,1e-05,1.84794]
[1779378948289,45.25,77143.53,0.0,0.00883,1e-05,1.84837]
[1779378953324,45.25,77143.74,0.0,0.00883,1e-05,1.84864]
[1779378958359,45.25,77142.76,0.0,0.00882,1e-05,1.84739]
[1779378963394,45.25,77143.51,0.0,0.00883,1e-05,1.84835]
[1779378968429,45.25,77138.49,0.0,0.00879,1e-05,1.84194]
[1779378973466,45.25,77150.19,0.0,0.00887,1e-05,1.85689]
[1779378978501,45.25,77154.72,0.0,0.0089,1e-05,1.86271]
[1779378983536,45.25,77154.71,0.0,0.0089,1e-05,1.86269]
[1779378988571,45.25,77162.17,0.0,0.00896,1e-05,1.8723]
[1779378993606,45.25,77162.42,0.0,0.00895,1e-05,1.87143]
[1779378998641,45.25,77168.39,0.0,0.00899,1e-05,1.87915]
[1779379003676,45.25,77180.29,0.0,0.00908,1e-05,1.8946]
[1779379008710,45.25,77177.91,0.0,0.00906,1e-05,1.8915]
[1779379013746,45.25,77187.19,0.0,0.00912,1e-05,1.90361]
[1779379018781,45.25,77187.6,0.0,0.00913,1e-05,1.90415]
[1779379023816,45.25,77181.81,0.0,0.00909,1e-05,1.89658]
[1779379028851,45.25,77182.24,0.0,0.00909,1e-05,1.89714]
[1779379033886,45.25,77184.31,0.0,0.0091,1e-05,1.89985]
[1779379038921,45.25,77183.29,0.0,0.0091,1e-05,1.89851]
[1779379043956,45.25,77185.77,0.0,0.00911,1e-05,1.90175]
[1779379048991,45.25,77184.53,0.0,0.00911,1e-05,1.90013]
[1779379054026,45.25,77184.65,0.0,0.0091,1e-05,1.89909]
[1779379059061,45.25,77184.76,0.0,0.0091,1e-05,1.89923]
[1779379064096,45.25,77198.67,0.0,0.0092,1e-05,1.91746]
[1779379069131,45.25,77200.04,0.0,0.00921,1e-05,1.91927]
[1779379074166,45.25,77194.91,0.0,0.00917,1e-05,1.91252]
[1779379079202,45.25,77192.62,0.0,0.00916,1e-05,1.90952]
[1779379084236,45.25,77190.65,0.0,0.00914,1e-05,1.90694]
[1779379089271,45.25,77181.64,0.0,0.00908,1e-05,1.89516]
[1779379094306,45.25,77172.5,0.0,0.00902,1e-05,1.88328]
[1779379099343,45.25,77172.64,0.0,0.00902,1e-05,1.88346]
[1779379104379,45.25,77173.19,0.0,0.00902,1e-05,1.88417]
[1779379109414,45.25,77172.33,0.0,0.00901,1e-05,1.88306]
[1779379114449,45.25,77172.41,0.0,0.00901,1e-05,1.88197]
[1779379119484,45.25,77179.99,0.0,0.00906,1e-05,1.89181]
[1779379124519,45.25,77180.82,0.0,0.00907,1e-05,1.89289]
[1779379129554,45.25,77181.53,0.0,0.00907,1e-05,1.89382]
[1779379134589,45.25,77197.47,0.0,0.00919,1e-05,1.91468]
[1779379139624,45.25,77194.57,0.0,0.00916,1e-05,1.91087]
[1779379144659,45.25,77195.73,0.0,0.00917,1e-05,1.91239]
[1779379149694,45.25,77196.61,0.0,0.00918,1e-05,1.91355]
[1779379155736,45.25,77196.35,0.0,0.00918,1e-05,1.91321]
[1779379160771,45.25,77186.61,0.0,0.00911,1e-05,1.90045]
[1779379165806,45.25,77187.6,0.0,0.00912,1e-05,1.90174]
[1779379170841,45.25,77187.39,0.0,0.00911,1e-05,1.90147]
[1779379175876,45.25,77187.89,0.0,0.00911,1e-05,1.90092]
[1779379180913,45.25,77188.15,0.0,0.00911,1e-05,1.90126]
[1779379185949,45.25,77190.47,0.0,0.00913,1e-05,1.90429]
[1779379190984,45.25,77188.27,0.0,0.00911,1e-05,1.90141]
[1779379196026,45.25,77187.98,0.0,0.00911,1e-05,1.90103]
[1779379201061,45.25,77187.28,0.0,0.00911,1e-05,1.90012]
[1779379206096,45.25,77195.11,0.0,0.00916,1e-05,1.91037]
[1779379211131,45.25,77201.47,0.0,0.00921,1e-05,1.91873]
[1779379216166,45.25,77214.34,0.0,0.0093,1e-05,1.93573]
[1779379221201,45.25,77214.29,0.0,0.0093,1e-05,1.93567]
[1779379226237,45.25,77224.68,0.0,0.00937,1e-05,1.94949]
[1779379231273,45.25,77225.74,0.0,0.00938,1e-05,1.94967]
[1779379236309,45.25,77230.7,0.0,0.00941,1e-05,1.9563]
[1779379241357,45.25,77244.49,0.0,0.00951,1e-05,1.97481]
[1779379246512,45.25,77234.83,0.0,0.00944,1e-05,1.96183]
[1779379252434,45.25,77234.83,0.0,0.00944,1e-05,1.96183]
[1779379257469,45.25,77242.45,0.0,0.0095,1e-05,1.97207]
[1779379262506,45.25,77243.23,0.0,0.0095,1e-05,1.97312]
[1779379267542,45.25,77256.18,0.0,0.0096,1e-05,1.99062]
[1779379272577,45.25,77246.63,0.0,0.00953,1e-05,1.9777]
[1779379277612,45.25,77249.68,0.0,0.00955,1e-05,1.98182]
[1779379282652,45.25,77259.38,0.0,0.00962,1e-05,1.99496]
[1779379287687,45.25,77248.57,0.0,0.00954,1e-05,1.98032]
[1779379292724,45.25,77246.02,0.0,0.00952,1e-05,1.97564]
[1779379297757,45.25,77238.7,0.0,0.00946,1e-05,1.96579]
[1779379302792,45.25,77231.71,0.0,0.00941,1e-05,1.95642]
[1779379307827,45.25,77225.59,0.0,0.00937,1e-05,1.94825]
[1779379312862,45.25,77215.75,0.0,0.0093,1e-05,1.93517]
[1779379317897,45.25,77215.99,0.0,0.0093,1e-05,1.93549]
[1779379322935,45.25,77220.38,0.0,0.00933,1e-05,1.94131]
[1779379327970,45.25,77213.79,0.0,0.00928,1e-05,1.93257]
[1779379333005,45.25,77206.19,0.0,0.00923,1e-05,1.92253]
[1779379338041,45.25,77207.38,0.0,0.00924,1e-05,1.9241]
[1779379343077,45.25,77208.32,0.0,0.00925,1e-05,1.92534]
[1779379348112,45.25,77211.91,0.0,0.00927,1e-05,1.93008]
[1779379353147,45.25,77210.59,0.0,0.00926,1e-05,1.92712]
[1779379358174,45.25,77197.8,0.0,0.00916,1e-05,1.91028]
[1779379363217,45.25,77195.63,0.0,0.00915,1e-05,1.90743]
[1779379368252,45.25,77193.84,0.0,0.00914,1e-05,1.90509]
[1779379373287,45.25,77191.04,0.0,0.00912,1e-05,1.90142]
[1779379378322,45.25,77186.65,0.0,0.00909,1e-05,1.89569]
[1779379383357,45.25,77179.57,0.0,0.00904,1e-05,1.88648]
[1779379388394,45.25,77188.49,0.0,0.0091,1e-05,1.89809]
[1779379393429,45.25,77189.04,0.0,0.0091,1e-05,1.89881]
[1779379398464,45.25,77187.22,0.0,0.00909,1e-05,1.89644]
[1779379403499,45.25,77170.84,0.0,0.00898,1e-05,1.87516]
[1779379408539,45.25,77150.73,0.0,0.00884,1e-05,1.84932]
[1779379413574,45.25,77158.78,0.0,0.00889,1e-05,1.85844]
[1779379418609,45.25,77173.19,0.0,0.00899,1e-05,1.87701]
[1779379423644,45.25,77173.7,0.0,0.00899,1e-05,1.87767]
[1779379428679,45.25,77175.42,0.0,0.009,1e-05,1.8799]
[1779379433714,45.25,77177.12,0.0,0.00901,1e-05,1.8821]
[1779379438750,45.25,77177.63,0.0,0.00902,1e-05,1.88276]
[1779379443786,45.25,77187.02,0.0,0.00908,1e-05,1.89497]
[1779379448831,45.25,77189.63,0.0,0.0091,1e-05,1.89838]
[1779379453866,45.25,77191.28,0.0,0.00911,1e-05,1.90053]
[1779379458900,45.25,77191.65,0.0,0.00912,1e-05,1.90102]
[1779379463936,45.25,77190.86,0.0,0.00911,1e-05,1.89999]
[1779379468971,45.25,77185.71,0.0,0.00907,1e-05,1.89327]
[1779379474007,45.25,77182.22,0.0,0.00904,1e-05,1.88753]
[1779379479043,45.25,77186.99,0.0,0.00908,1e-05,1.89373]
[1779379484079,45.25,77187.88,0.0,0.00908,1e-05,1.89489]
[1779379489114,45.25,77188.77,0.0,0.00909,1e-05,1.89605]
[1779379494149,45.25,77192.75,0.0,0.00912,1e-05,1.90125]
[1779379499184,45.25,77193.48,0.0,0.00912,1e-05,1.90221]
[1779379504219,45.25,77194.34,0.0,0.00913,1e-05,1.90333]
[1779379509254,45.25,77192.32,0.0,0.00912,1e-05,1.90069]
[1779379514289,45.25,77192.19,0.0,0.00911,1e-05,1.90052]
[1779379517938,45.25,77214.18,0.0,0.00927,1e-05,1.92944]
[1779379523362,45.25,77216.39,0.0,0.00929,1e-05,1.93236]
[1779379528397,45.25,77221.21,0.0,0.00932,1e-05,1.93875]
[1779379533432,45.25,77231.35,0.0,0.00939,1e-05,1.95103]
[1779379538467,45.25,77229.46,0.0,0.00937,1e-05,1.94851]
[1779379543502,45.25,77234.02,0.0,0.00941,1e-05,1.9546]
[1779379548537,45.25,77229.66,0.0,0.00937,1e-05,1.94878]
[1779379553572,45.25,77215.0,0.0,0.00927,1e-05,1.9293]
[1779379558606,45.25,77215.46,0.0,0.00927,1e-05,1.92991]
[1779379562859,45.25,77216.74,0.0,0.00928,1e-05,1.93161]
[1779379562871,45.25,77221.15,0.0,0.00931,1e-05,1.93745]
[1779379568707,45.25,77232.21,0.0,0.00939,1e-05,1.95218]
[1779379573742,45.25,77234.72,0.0,0.00941,1e-05,1.95554]
[1779379578777,45.25,77233.04,0.0,0.0094,1e-05,1.95329]
[1779379583812,45.25,77231.12,0.0,0.00939,1e-05,1.95073]
[1779379587840,45.25,77209.78,0.0,0.00923,1e-05,1.92241]
[1779379590178,45.25,77210.23,0.0,0.00924,1e-05,1.923]
[1779379591555,45.25,77233.81,0.0,0.0094,1e-05,1.95432]
[1779379596903,45.25,77240.47,0.0,0.00945,1e-05,1.96201]
[1779379601938,45.25,77242.28,0.0,0.00946,1e-05,1.96444]
[1779379606973,45.25,77243.05,0.0,0.00947,1e-05,1.96547]
[1779379612008,45.25,77244.47,0.0,0.00948,1e-05,1.96738]
[1779379617043,45.25,77245.61,0.0,0.00948,1e-05,1.96891]
[1779379622079,45.25,77242.59,0.0,0.00946,1e-05,1.96485]
[1779379627114,45.25,77242.45,0.0,0.00946,1e-05,1.96467]
[1779379632155,45.25,77240.97,0.0,0.00945,1e-05,1.96268]
[1779379637190,45.25,77237.39,0.0,0.00942,1e-05,1.95788]
[1779379642225,45.25,77231.73,0.0,0.00938,1e-05,1.95032]
[1779379647261,45.25,77229.18,0.0,0.00937,1e-05,1.94691]
[1779379652296,45.25,77229.7,0.0,0.00936,1e-05,1.94638]
[1779379657331,45.25,77230.52,0.0,0.00937,1e-05,1.94748]
[1779379662366,45.25,77231.33,0.0,0.00938,1e-05,1.94856]
[1779379667400,45.25,77232.11,0.0,0.00938,1e-05,1.9496]
[1779379672436,45.25,77237.44,0.0,0.00942,1e-05,1.95672]
[1779379677470,45.25,77237.62,0.0,0.00942,1e-05,1.95696]
[1779379682506,45.25,77237.37,0.0,0.00942,1e-05,1.95663]
[1779379687541,45.25,77231.61,0.0,0.00938,1e-05,1.94893]
[1779379692576,45.25,77241.99,0.0,0.00945,1e-05,1.96282]
[1779379697611,45.25,77243.43,0.0,0.00946,1e-05,1.96475]
[1779379702658,45.25,77243.98,0.0,0.00947,1e-05,1.96549]
[1779379707693,45.25,77244.68,0.0,0.00947,1e-05,1.96643]
[1779379712728,45.25,77245.62,0.0,0.00947,1e-05,1.96646]
[1779379717763,45.25,77246.42,0.0,0.00948,1e-05,1.96753]
[1779379722797,45.25,77241.93,0.0,0.00945,1e-05,1.9615]
[1779379730853,45.25,77238.18,0.0,0.00942,1e-05,1.95648]
[1779379735888,45.25,77247.06,0.0,0.00948,1e-05,1.96839]
[1779379740924,45.25,77246.45,0.0,0.00948,1e-05,1.96757]
[1779379745959,45.25,77247.64,0.0,0.00949,1e-05,1.96917]
[1779379750994,45.25,77255.81,0.0,0.00955,1e-05,1.98019]
[1779379756029,45.25,77260.27,0.0,0.00958,1e-05,1.98622]
[1779379761064,45.25,77249.78,0.0,0.0095,1e-05,1.97205]
[1779379766099,45.25,77249.5,0.0,0.0095,1e-05,1.97168]
[1779379771135,45.25,77249.85,0.0,0.0095,1e-05,1.97091]
[1779379776170,45.25,77249.71,0.0,0.0095,1e-05,1.97072]
[1779379781205,45.25,77253.57,0.0,0.00953,1e-05,1.97593]
[1779379786240,45.25,77251.63,0.0,0.00951,1e-05,1.97331]
[1779379791275,45.25,77251.64,0.0,0.00951,1e-05,1.97332]
[1779379796310,45.25,77251.83,0.0,0.00951,1e-05,1.97358]
[1779379801345,45.25,77249.87,0.0,0.0095,1e-05,1.97094]
[1779379806380,45.25,77254.91,0.0,0.00953,1e-05,1.97773]
[1779379811423,45.25,77268.71,0.0,0.00964,1e-05,1.99644]
[1779379816458,45.25,77270.44,0.0,0.00965,1e-05,1.99879]
[1779379821525,45.25,77261.47,0.0,0.00958,1e-05,1.98661]
[1779379822568,45.25,77261.47,0.0,0.00958,1e-05,1.98661]
[1779379822510,45.25,77230.26,0.0,0.00936,1e-05,1.94468]
[1779379824740,45.25,77238.22,0.0,0.00941,1e-05,1.9553]
[1779379826669,45.25,77243.4,0.0,0.00945,1e-05,1.96224]
[1779379827762,45.25,77250.91,0.0,0.00951,1e-05,1.97234]
[1779379830755,45.25,77248.33,0.0,0.00949,1e-05,1.96887]
[1779379831876,45.25,77252.6,0.0,0.00951,1e-05,1.97338]
[1779379837630,45.25,77255.91,0.0,0.00954,1e-05,1.97785]
[1779379842665,45.25,77258.31,0.0,0.00955,1e-05,1.98109]
[1779379847700,45.25,77254.12,0.0,0.00952,1e-05,1.97543]
[1779379852735,45.25,77263.04,0.0,0.00959,1e-05,1.98749]
[1779379856959,45.25,77262.98,0.0,0.00959,1e-05,1.98741]
[1779379857521,45.25,77262.98,0.0,0.00959,1e-05,1.98741]
[1779379862806,45.25,77257.06,0.0,0.00954,1e-05,1.9794]
[1779379867841,45.25,77252.14,0.0,0.00951,1e-05,1.97276]
[1779379872876,45.25,77250.54,0.0,0.0095,1e-05,1.97061]
[1779379877912,45.25,77240.63,0.0,0.00943,1e-05,1.9573]
[1779379880936,45.25,77218.68,0.0,0.00927,1e-05,1.92809]
[1779379885468,45.25,77222.19,0.0,0.00929,1e-05,1.93274]
[1779379887475,45.25,77189.99,0.0,0.00907,1e-05,1.89044]
[1779379888955,45.25,77195.44,0.0,0.0091,1e-05,1.89755]
[1779379890496,45.25,77196.35,0.0,0.00911,1e-05,1.89873]
[1779379892038,45.25,77193.57,0.0,0.00908,1e-05,1.8939]
[1779379893508,45.25,77203.6,0.0,0.00916,1e-05,1.90702]
[1779379897070,45.25,77210.01,0.0,0.0092,1e-05,1.91544]
[1779379898528,45.25,77208.37,0.0,0.00919,1e-05,1.91328]
[1779379904139,45.25,77205.12,0.0,0.00917,1e-05,1.90901]
[1779379909174,45.25,77215.14,0.0,0.00924,1e-05,1.9222]
[1779379914209,45.25,77209.21,0.0,0.00919,1e-05,1.91438]
[1779379919246,45.25,77210.71,0.0,0.00921,1e-05,1.91636]
[1779379924281,45.25,77218.05,0.0,0.00926,1e-05,1.92604]
[1779379929316,45.25,77221.78,0.0,0.00928,1e-05,1.93097]
[1779379934351,45.25,77220.7,0.0,0.00928,1e-05,1.92954]
[1779379939386,45.25,77219.15,0.0,0.00927,1e-05,1.92749]
[1779379944421,45.25,77220.34,0.0,0.00927,1e-05,1.92907]
[1779379949456,45.25,77225.73,0.0,0.00931,1e-05,1.93621]
[1779379954490,45.25,77223.21,0.0,0.00929,1e-05,1.93165]
[1779379959526,45.25,77220.01,0.0,0.00927,1e-05,1.92741]
[1779379964564,45.25,77209.05,0.0,0.00919,1e-05,1.91296]
[1779379969600,45.25,77208.0,0.0,0.00918,1e-05,1.91158]
[1779379974635,45.25,77198.78,0.0,0.00912,1e-05,1.8995]
[1779379979670,45.25,77200.51,0.0,0.00913,1e-05,1.90176]
[1779379984705,45.25,77199.2,0.0,0.00912,1e-05,1.90005]
[1779379989740,45.25,77189.66,0.0,0.00905,1e-05,1.88761]
[1779379992777,45.25,77163.64,0.0,0.00887,1e-05,1.85402]
[1779379992934,45.25,77163.64,0.0,0.00887,1e-05,1.85402]
[1779379995553,45.25,77168.85,0.0,0.00891,1e-05,1.8607]
[1779380000821,45.25,77181.24,0.0,0.00899,1e-05,1.87669]
[1779380006000,45.25,77171.95,0.0,0.00893,1e-05,1.86469]
[1779380007453,45.25,77175.85,0.0,0.00896,1e-05,1.86972]
[1779380008340,45.25,77181.18,0.0,0.00899,1e-05,1.87661]
[1779380010663,45.25,77170.29,0.0,0.00892,1e-05,1.86256]
[1779380012083,45.25,77171.7,0.0,0.00893,1e-05,1.86437]
[1779380013679,45.25,77175.33,0.0,0.00895,1e-05,1.86786]
[1779380015377,45.25,77181.66,0.0,0.00899,1e-05,1.87604]
[1779380016696,45.25,77180.13,0.0,0.00898,1e-05,1.87406]
[1779380021967,45.25,77171.75,0.0,0.00892,1e-05,1.86325]
[1779380027002,45.25,77167.99,0.0,0.0089,1e-05,1.85841]
[1779380032038,45.25,77176.88,0.0,0.00896,1e-05,1.86986]
[1779380037073,45.25,77184.12,0.0,0.00901,1e-05,1.87922]
[1779380042108,45.25,77191.44,0.0,0.00906,1e-05,1.88873]
[1779380047144,45.25,77190.81,0.0,0.00905,1e-05,1.88791]
[1779380052179,45.25,77191.44,0.0,0.00906,1e-05,1.88873]
[1779380057214,45.25,77194.27,0.0,0.00908,1e-05,1.89241]
[1779380062249,45.25,77197.0,0.0,0.0091,1e-05,1.89597]
[1779380067284,45.25,77202.43,0.0,0.00914,1e-05,1.90307]
[1779380072321,45.25,77200.87,0.0,0.00912,1e-05,1.89982]
[1779380077358,45.25,77200.43,0.0,0.00912,1e-05,1.89925]
[1779380082394,45.25,77199.9,0.0,0.00911,1e-05,1.89855]
[1779380087429,45.25,77199.41,0.0,0.00911,1e-05,1.89791]
[1779380092472,45.25,77200.69,0.0,0.00912,1e-05,1.89959]
[1779380097503,45.25,77202.93,0.0,0.00913,1e-05,1.90252]
[1779380102539,45.25,77205.89,0.0,0.00915,1e-05,1.9064]
[1779380107574,45.25,77208.9,0.0,0.00918,1e-05,1.91034]
[1779380112609,45.25,77210.06,0.0,0.00918,1e-05,1.91187]
[1779380115404,45.25,77210.63,0.0,0.00919,1e-05,1.91262]
[1779380116840,45.25,77211.01,0.0,0.00919,1e-05,1.91312]
[1779380117955,45.25,77210.56,0.0,0.00919,1e-05,1.91253]
[1779380119863,45.25,77206.99,0.0,0.00916,1e-05,1.90784]
[1779380129743,45.25,77207.1,0.0,0.00916,1e-05,1.90798]
[1779380132766,45.25,77181.78,0.0,0.00898,1e-05,1.8738]
[1779380137801,45.25,77178.52,0.0,0.00896,1e-05,1.86959]
[1779380138554,45.25,77178.52,0.0,0.00896,1e-05,1.86959]
[1779380138807,45.25,77179.04,0.0,0.00896,1e-05,1.87026]
[1779380143844,45.23,77169.93,0.0,0.00888,1e-05,1.85485]
[1779380148879,45.22,77160.63,0.0,0.0088,1e-05,1.83951]
[1779380154921,45.2,77161.59,0.0,0.00878,1e-05,1.8367]
[1779380159956,45.19,77163.2,0.0,0.00877,1e-05,1.83542]
[1779380164991,45.17,77161.53,0.0,0.00874,1e-05,1.83001]
[1779380170028,45.16,77166.98,0.0,0.00876,1e-05,1.83367]
[1779380175066,45.14,77171.24,0.0,0.00877,1e-05,1.83579]
[1779380180101,45.13,77168.07,0.0,0.00873,1e-05,1.82848]
[1779380185137,45.12,77168.09,0.0,0.00872,1e-05,1.82526]
[1779380190172,45.1,77162.72,0.0,0.00866,1e-05,1.81524]
[1779380195208,45.09,77160.98,0.0,0.00863,1e-05,1.80872]
[1779380200243,45.08,77160.54,0.0,0.00861,1e-05,1.80503]
[1779380205278,45.06,77160.39,0.0,0.00859,1e-05,1.80171]
[1779380210313,45.05,77160.17,0.0,0.00857,1e-05,1.79833]
[1779380215348,45.03,77172.57,0.0,0.00863,1e-05,1.81014]
[1779380220565,45.02,77173.68,0.0,0.00863,1e-05,1.80897]
[1779380220666,45.02,77173.25,0.0,0.00862,1e-05,1.80778]
[1779380226425,45.02,77171.88,0.0,0.00861,1e-05,1.80605]
[1779380231459,45.02,77178.15,0.0,0.00866,1e-05,1.81397]
[1779380236495,45.02,77179.68,0.0,0.00867,1e-05,1.81591]
[1779380241530,45.02,77170.12,0.0,0.0086,1e-05,1.80384]
[1779380246569,45.0,77151.3,0.0,0.00846,1e-05,1.77722]
[1779380251604,44.99,77136.84,0.0,0.00834,1e-05,1.75529]
[1779380256639,44.98,77140.54,0.0,0.00835,1e-05,1.75714]
[1779380261674,44.97,77143.14,0.0,0.00835,1e-05,1.75763]
[1779380265208,44.96,77139.78,0.0,0.00832,1e-05,1.75189]
[1779380268384,44.95,77138.23,0.0,0.00831,1e-05,1.74842]
[1779380273758,44.94,77148.22,0.0,0.00835,1e-05,1.75755]
[1779380278904,44.93,77156.81,0.0,0.0084,1e-05,1.76602]
[1779380283512,44.92,77154.14,0.0,0.00837,1e-05,1.76107]
[1779380283828,44.92,77153.07,0.0,0.00836,1e-05,1.75975]
[1779380288864,44.91,77152.5,0.0,0.00835,1e-05,1.75636]
[1779380293899,44.9,77149.87,0.0,0.00832,1e-05,1.75049]
[1779380298934,44.89,77148.43,0.0,0.00829,1e-05,1.74614]
[1779380304975,44.88,77148.49,0.0,0.00828,1e-05,1.74318]
[1779380310011,44.86,77144.56,0.0,0.00824,1e-05,1.73589]
[1779380315062,44.85,77131.97,0.0,0.00814,1e-05,1.71705]
[1779380320097,44.84,77128.63,0.0,0.0081,1e-05,1.71081]
[1779380325132,44.84,77129.75,0.0,0.0081,1e-05,1.71001]
[1779380330167,44.83,77133.96,0.0,0.00812,1e-05,1.71297]
[1779380335202,44.82,77131.68,0.0,0.00809,1e-05,1.70804]
[1779380340237,44.81,77111.76,0.0,0.00795,1e-05,1.682]
[1779380345273,44.8,77110.68,0.0,0.00793,1e-05,1.67887]
[1779380350308,44.79,77111.25,0.0,0.00793,1e-05,1.67771]
[1779380355343,44.78,77096.36,0.0,0.00783,1e-05,1.65827]
[1779380359371,44.78,77071.67,0.0,0.00767,1e-05,1.62802]
[1779380364410,44.77,77059.7,0.0,0.00759,1e-05,1.61276]
[1779380369444,44.76,77062.67,0.0,0.0076,1e-05,1.61497]
[1779380374480,44.76,77080.81,0.0,0.0077,1e-05,1.63377]
[1779380379515,44.75,77089.28,0.0,0.00774,1e-05,1.64231]
[1779380384550,44.74,77091.65,0.0,0.00775,1e-05,1.64332]
[1779380389585,44.74,77088.83,0.0,0.00772,1e-05,1.63854]
[1779380394620,44.73,77087.52,0.0,0.00771,1e-05,1.63554]
[1779380399655,44.72,77095.26,0.0,0.00775,1e-05,1.64313]
[1779380404694,44.72,77102.6,0.0,0.00778,1e-05,1.65021]
[1779380409732,44.71,77106.17,0.0,0.0078,1e-05,1.6528]
[1779380414767,44.7,77106.19,0.0,0.00779,1e-05,1.65119]
[1779380419802,44.69,77112.88,0.0,0.00782,1e-05,1.65747]
[1779380421442,44.69,77111.27,0.0,0.00781,1e-05,1.65523]
[1779380421816,44.69,77111.47,0.0,0.00781,1e-05,1.65513]
[1779380426851,44.69,77122.61,0.0,0.00788,1e-05,1.66835]
[1779380431886,44.69,77122.87,0.0,0.00787,1e-05,1.66755]
[1779380436922,44.69,77122.98,0.0,0.00787,1e-05,1.66769]
[1779380441957,44.69,77121.8,0.0,0.00787,1e-05,1.66628]
[1779380446992,44.69,77110.64,0.0,0.0078,1e-05,1.65306]
[1779380452027,44.69,77097.24,0.0,0.00771,1e-05,1.63729]
[1779380457062,44.69,77104.03,0.0,0.00776,1e-05,1.64527]
[1779380462098,44.69,77109.87,0.0,0.00779,1e-05,1.65215]
[1779380467960,44.69,77110.14,0.0,0.00779,1e-05,1.65247]
[1779380468084,44.69,77110.14,0.0,0.00779,1e-05,1.65247]
[1779380473176,44.69,77109.41,0.0,0.00779,1e-05,1.65161]
[1779380478211,44.69,77111.13,0.0,0.0078,1e-05,1.65364]
[1779380483248,44.69,77109.35,0.0,0.00779,1e-05,1.65154]
[1779380488283,44.69,77109.05,0.0,0.00779,1e-05,1.65118]
[1779380493322,44.69,77111.31,0.0,0.0078,1e-05,1.65276]
[1779380498357,44.69,77113.09,0.0,0.00781,1e-05,1.65486]
[1779380503392,44.69,77103.56,0.0,0.00775,1e-05,1.64362]
[1779380508430,44.69,77104.26,0.0,0.00775,1e-05,1.64445]
[1779380513465,44.69,77104.82,0.0,0.00776,1e-05,1.64511]
[1779380518501,44.69,77109.95,0.0,0.00779,1e-05,1.65115]
[1779380523536,44.69,77111.34,0.0,0.0078,1e-05,1.65279]
[1779380528571,44.69,77111.05,0.0,0.0078,1e-05,1.65245]
[1779380533606,44.69,77105.27,0.0,0.00776,1e-05,1.64564]
[1779380538641,44.69,77106.71,0.0,0.00777,1e-05,1.64733]
[1779380543677,44.69,77103.39,0.0,0.00775,1e-05,1.64342]
[1779380548713,44.69,77097.67,0.0,0.00771,1e-05,1.63671]
[1779380553749,44.69,77094.34,0.0,0.00769,1e-05,1.63173]
[1779380558784,44.69,77096.26,0.0,0.0077,1e-05,1.63398]
[1779380563819,44.69,77099.22,0.0,0.00772,1e-05,1.63744]
[1779380568854,44.69,77098.4,0.0,0.00771,1e-05,1.63648]
[1779380573890,44.69,77091.01,0.0,0.00767,1e-05,1.62784]
[1779380577928,44.69,77069.9,0.0,0.00754,1e-05,1.60337]
[1779380582970,44.69,77063.99,0.0,0.0075,1e-05,1.59657]
[1779380588007,44.69,77064.86,0.0,0.00751,1e-05,1.59757]
[1779380593040,44.69,77057.85,0.0,0.00747,1e-05,1.58954]
[1779380598075,44.69,77057.78,0.0,0.00747,1e-05,1.58946]
[1779380603110,44.69,77059.93,0.0,0.00748,1e-05,1.59192]
[1779380608145,44.69,77061.86,0.0,0.00749,1e-05,1.59413]
[1779380614190,44.69,77058.83,0.0,0.00747,1e-05,1.58959]
[1779380619226,44.69,77061.89,0.0,0.00749,1e-05,1.5931]
[1779380624261,44.69,77058.43,0.0,0.00746,1e-05,1.58914]
[1779380629296,44.69,77064.34,0.0,0.0075,1e-05,1.59591]
[1779380634331,44.69,77063.27,0.0,0.00749,1e-05,1.59468]
[1779380639366,44.69,77071.36,0.0,0.00754,1e-05,1.60398]
[1779380644401,44.69,77088.66,0.0,0.00765,1e-05,1.62402]
[1779380649436,44.69,77069.23,0.0,0.00753,1e-05,1.60153]
[1779380654473,44.69,77068.6,0.0,0.00753,1e-05,1.6008]
[1779380659508,44.69,77070.23,0.0,0.00754,1e-05,1.60268]
[1779380664543,44.69,77074.33,0.0,0.00756,1e-05,1.60741]
[1779380669578,44.69,77075.69,0.0,0.00757,1e-05,1.60898]
[1779380674613,44.69,77075.78,0.0,0.00756,1e-05,1.60801]
[1779380679648,44.69,77074.95,0.0,0.00756,1e-05,1.60705]
[1779380684901,44.69,77074.59,0.0,0.00756,1e-05,1.60664]
[1779380690725,44.69,77076.27,0.0,0.00757,1e-05,1.60858]
[1779380695763,44.69,77084.33,0.0,0.00762,1e-05,1.61791]
[1779380700797,44.69,77083.87,0.0,0.00761,1e-05,1.61738]
[1779380705832,44.69,77086.4,0.0,0.00763,1e-05,1.62031]
[1779380710867,44.69,77082.93,0.0,0.00761,1e-05,1.61629]
[1779380715902,44.69,77073.2,0.0,0.00755,1e-05,1.60503]
[1779380720937,44.69,77065.54,0.0,0.0075,1e-05,1.59622]
[1779380725972,44.69,77064.93,0.0,0.0075,1e-05,1.59552]
[1779380731007,44.69,77067.56,0.0,0.00751,1e-05,1.59747]
[1779380736042,44.69,77065.78,0.0,0.0075,1e-05,1.59543]
[1779380741077,44.69,77057.96,0.0,0.00745,1e-05,1.58647]
[1779380746112,44.69,77040.11,0.0,0.00735,1e-05,1.56619]
[1779380751147,44.69,77037.0,0.0,0.00733,1e-05,1.56268]
[1779380756182,44.69,77043.47,0.0,0.00737,1e-05,1.56999]
[1779380761217,44.69,77054.83,0.0,0.00743,1e-05,1.5829]
[1779380766252,44.69,77058.73,0.0,0.00746,1e-05,1.58735]
[1779380766650,44.69,77058.73,0.0,0.00746,1e-05,1.58735]
[1779380772294,44.69,77062.0,0.0,0.00748,1e-05,1.59109]
[1779380777329,44.69,77062.06,0.0,0.00748,1e-05,1.59116]
[1779380778707,44.69,77061.44,0.0,0.00747,1e-05,1.59045]
[1779380784378,44.69,77066.19,0.0,0.0075,1e-05,1.5959]
[1779380789413,44.69,77066.7,0.0,0.0075,1e-05,1.59648]
[1779380794448,44.69,77081.87,0.0,0.00759,1e-05,1.61291]
[1779380799483,44.69,77084.52,0.0,0.00761,1e-05,1.61598]
[1779380804518,44.69,77086.85,0.0,0.00762,1e-05,1.61868]
[1779380804674,44.69,77086.85,0.0,0.00762,1e-05,1.61868]
[1779380805524,44.69,77086.86,0.0,0.00762,1e-05,1.61844]
[1779380810560,44.68,77088.97,0.0,0.00763,1e-05,1.6196]
[1779380815595,44.68,77100.48,0.0,0.00769,1e-05,1.63166]
[1779380820631,44.67,77093.22,0.0,0.00764,1e-05,1.6218]
[1779380825667,44.67,77100.68,0.0,0.00768,1e-05,1.62913]
[1779380830702,44.66,77107.55,0.0,0.00771,1e-05,1.63575]
[1779380835737,44.65,77106.24,0.0,0.00769,1e-05,1.63277]
[1779380840774,44.65,77106.66,0.0,0.00769,1e-05,1.63183]
[1779380845809,44.64,77103.7,0.0,0.00766,1e-05,1.62696]
[1779380850844,44.63,77116.42,0.0,0.00773,1e-05,1.64042]
[1779380855879,44.63,77114.29,0.0,0.00771,1e-05,1.63536]
[1779380860914,44.62,77117.99,0.0,0.00772,1e-05,1.63826]
[1779380865952,44.61,77114.76,0.0,0.0077,1e-05,1.63301]
[1779380870987,44.61,77111.33,0.0,0.00767,1e-05,1.62759]
[1779380877029,44.6,77112.54,0.0,0.00767,1e-05,1.62735]
[1779380882065,44.59,77114.14,0.0,0.00767,1e-05,1.62785]
[1779380887100,44.59,77114.24,0.0,0.00766,1e-05,1.62659]
[1779380892135,44.58,77113.01,0.0,0.00765,1e-05,1.62353]
[1779380894689,44.58,77113.46,0.0,0.00765,1e-05,1.62378]
[1779380894702,44.58,77112.85,0.0,0.00764,1e-05,1.6228]
[1779380896304,44.58,77109.94,0.0,0.00762,1e-05,1.61941]
[1779380897442,44.58,77102.3,0.0,0.00758,1e-05,1.61053]
[1779380903211,44.58,77092.69,0.0,0.00752,1e-05,1.59942]
[1779380908247,44.58,77094.18,0.0,0.00753,1e-05,1.60114]
[1779380914289,44.58,77096.44,0.0,0.00754,1e-05,1.60268]
[1779380919324,44.58,77097.21,0.0,0.00754,1e-05,1.60357]
[1779380924358,44.58,77099.89,0.0,0.00756,1e-05,1.60667]
[1779380929395,44.58,77098.32,0.0,0.00755,1e-05,1.60485]
[1779380934436,44.58,77106.93,0.0,0.0076,1e-05,1.61483]
[1779380940478,44.58,77107.56,0.0,0.0076,1e-05,1.61556]
[1779380945513,44.58,77110.47,0.0,0.00762,1e-05,1.61895]
[1779380950548,44.58,77114.53,0.0,0.00765,1e-05,1.62368]
[1779380955583,44.58,77113.21,0.0,0.00764,1e-05,1.62214]
[1779380960618,44.58,77112.57,0.0,0.00763,1e-05,1.6214]
[1779380965653,44.58,77115.8,0.0,0.00765,1e-05,1.62517]
[1779380972287,44.58,77117.1,0.0,0.00766,1e-05,1.62668]
[1779380977744,44.58,77120.17,0.0,0.00768,1e-05,1.62919]
[1779380982779,44.58,77125.96,0.0,0.00771,1e-05,1.63598]
[1779380986821,44.58,77123.77,0.0,0.0077,1e-05,1.63341]
[1779380988123,44.58,77117.87,0.0,0.00766,1e-05,1.6265]
[1779380990229,44.58,77115.08,0.0,0.00765,1e-05,1.62324]
[1779380993993,44.58,77101.44,0.0,0.00756,1e-05,1.60739]
[1779380995223,44.58,77102.41,0.0,0.00757,1e-05,1.60851]
[1779381000910,44.58,77105.6,0.0,0.00759,1e-05,1.61221]
[1779381005945,44.58,77104.49,0.0,0.00758,1e-05,1.61092]
[1779381010981,44.58,77111.84,0.0,0.00763,1e-05,1.61947]
[1779381016017,44.58,77115.67,0.0,0.00765,1e-05,1.62393]
[1779381021051,44.58,77115.71,0.0,0.00765,1e-05,1.62398]
[1779381026086,44.58,77115.03,0.0,0.00764,1e-05,1.62319]
[1779381031121,44.58,77123.08,0.0,0.00769,1e-05,1.63152]
[1779381036156,44.58,77132.97,0.0,0.00775,1e-05,1.64314]
[1779381041191,44.58,77139.39,0.0,0.00779,1e-05,1.65072]
[1779381046229,44.58,77150.17,0.0,0.00786,1e-05,1.66352]
[1779381051264,44.58,77152.63,0.0,0.00787,1e-05,1.66645]
[1779381056300,44.58,77153.31,0.0,0.00788,1e-05,1.66726]
[1779381061335,44.58,77145.63,0.0,0.00783,1e-05,1.65812]
[1779381066370,44.58,77146.92,0.0,0.00784,1e-05,1.65965]
[1779381071606,44.58,77146.93,0.0,0.00784,1e-05,1.65966]
[1779381077447,44.58,77151.73,0.0,0.00787,1e-05,1.66538]
[1779381078958,44.58,77151.81,0.0,0.00787,1e-05,1.66547]
[1779381079972,44.58,77152.02,0.0,0.00787,1e-05,1.66572]
[1779381085503,44.58,77151.43,0.0,0.00787,1e-05,1.66502]
[1779381090538,44.58,77157.07,0.0,0.0079,1e-05,1.67175]
[1779381096580,44.58,77155.39,0.0,0.00789,1e-05,1.66864]
[1779381102622,44.58,77154.39,0.0,0.00788,1e-05,1.66745]
[1779381107657,44.58,77154.06,0.0,0.00788,1e-05,1.66705]
[1779381108696,44.58,77154.06,0.0,0.00788,1e-05,1.66705]
[1779381108750,44.58,77149.87,0.0,0.00785,1e-05,1.66206]
[1779381114707,44.51,77141.32,0.0,0.00772,1e-05,1.63761]
[1779381119743,44.5,77141.37,0.0,0.00771,1e-05,1.6361]
[1779381124778,44.5,77142.54,0.0,0.00771,1e-05,1.63594]
[1779381129813,44.49,77141.65,0.0,0.0077,1e-05,1.63338]
[1779381134848,44.48,77143.8,0.0,0.0077,1e-05,1.63443]
[1779381139883,44.48,77156.27,0.0,0.00777,1e-05,1.64768]
[1779381144918,44.47,77159.51,0.0,0.00778,1e-05,1.64992]
[1779381149953,44.46,77159.23,0.0,0.00777,1e-05,1.648]
[1779381154989,44.46,77153.69,0.0,0.00773,1e-05,1.63882]
[1779381160026,44.45,77148.83,0.0,0.00769,1e-05,1.63162]
[1779381165064,44.44,77150.96,0.0,0.00769,1e-05,1.63267]
[1779381170102,44.44,77159.33,0.0,0.00774,1e-05,1.64105]
[1779381175137,44.43,77165.52,0.0,0.00777,1e-05,1.64678]
[1779381180178,44.42,77166.28,0.0,0.00776,1e-05,1.64609]
[1779381185213,44.41,77171.86,0.0,0.00779,1e-05,1.65112]
[1779381190248,44.41,77181.3,0.0,0.00784,1e-05,1.66069]
[1779381195293,44.4,77184.21,0.0,0.00785,1e-05,1.6625]
[1779381200328,44.39,77185.52,0.0,0.00785,1e-05,1.6624]
[1779381205366,44.38,77188.53,0.0,0.00786,1e-05,1.66433]
[1779381210401,44.38,77196.48,0.0,0.0079,1e-05,1.67217]
[1779381215437,44.36,77199.88,0.0,0.00789,1e-05,1.67031]
[1779381220475,44.35,77200.89,0.0,0.00789,1e-05,1.6698]
[1779381225509,44.34,77204.69,0.0,0.0079,1e-05,1.6723]
[1779381230544,44.33,77202.66,0.0,0.00788,1e-05,1.66816]
[1779381235579,44.32,77208.4,0.0,0.00791,1e-05,1.67335]
[1779381240613,44.32,77214.61,0.0,0.00794,1e-05,1.67909]
[1779381245650,44.31,77210.38,0.0,0.0079,1e-05,1.67227]
[1779381251692,44.3,77200.49,0.0,0.00783,1e-05,1.65849]
[1779381256727,44.29,77189.81,0.0,0.00775,1e-05,1.64429]
[1779381261761,44.29,77193.43,0.0,0.00777,1e-05,1.64719]
[1779381266797,44.28,77188.98,0.0,0.00773,1e-05,1.64054]
[1779381271832,44.27,77189.84,0.0,0.00773,1e-05,1.63912]
[1779381276866,44.27,77189.93,0.0,0.00772,1e-05,1.63791]
[1779381281903,44.26,77189.44,0.0,0.00771,1e-05,1.63604]
[1779381286937,44.26,77177.76,0.0,0.00763,1e-05,1.62101]
[1779381291971,44.25,77178.08,0.0,0.00763,1e-05,1.62025]
[1779381297007,44.25,77177.33,0.0,0.00762,1e-05,1.61822]
[1779381302043,44.24,77175.85,0.0,0.0076,1e-05,1.61536]
[1779381307078,44.24,77164.25,0.0,0.00752,1e-05,1.60072]
[1779381312113,44.23,77163.47,0.0,0.00751,1e-05,1.59882]
[1779381317148,44.23,77158.01,0.0,0.00748,1e-05,1.59153]
[1779381322200,44.22,77142.9,0.0,0.00738,1e-05,1.57331]
[1779381327238,44.22,77146.95,0.0,0.0074,1e-05,1.57715]
[1779381332555,44.22,77151.44,0.0,0.00742,1e-05,1.58059]
[1779381337850,44.21,77133.86,0.0,0.00731,1e-05,1.55977]
[1779381343353,44.21,77130.17,0.0,0.00728,1e-05,1.55474]
[1779381348388,44.21,77137.6,0.0,0.00732,1e-05,1.56254]
[1779381353425,44.2,77137.93,0.0,0.00732,1e-05,1.56226]
[1779381358460,44.2,77137.8,0.0,0.00732,1e-05,1.56146]
[1779381363497,44.2,77130.47,0.0,0.00727,1e-05,1.55251]
[1779381368566,44.19,77108.1,0.0,0.00714,1e-05,1.52678]
[1779381373582,44.19,77111.31,0.0,0.00715,1e-05,1.53003]
[1779381377609,44.19,77086.72,0.0,0.00701,1e-05,1.5024]
[1779381382645,44.19,77094.89,0.0,0.00706,1e-05,1.51127]
[1779381387680,44.19,77100.48,0.0,0.00709,1e-05,1.51721]
[1779381391711,44.19,77123.18,0.0,0.00721,1e-05,1.54143]
[1779381396747,44.19,77120.56,0.0,0.0072,1e-05,1.5379]
[1779381401783,44.18,77133.77,0.0,0.00727,1e-05,1.55231]
[1779381406823,44.18,77081.15,0.0,0.00696,1e-05,1.49307]
[1779381410859,44.18,77057.18,0.0,0.00683,1e-05,1.46679]
[1779381414894,44.18,77014.85,0.0,0.00659,1e-05,1.42154]
[1779381420077,44.18,77000.66,0.0,0.00652,1e-05,1.40663]
[1779381423781,44.18,77023.25,0.0,0.00664,1e-05,1.43043]
[1779381429162,44.18,77025.33,0.0,0.00665,1e-05,1.43263]
[1779381437069,44.18,77037.5,0.0,0.00672,1e-05,1.44561]
[1779381442104,44.18,77046.97,0.0,0.00677,1e-05,1.45577]
[1779381447139,44.18,77047.32,0.0,0.00677,1e-05,1.45615]
[1779381452174,44.18,77041.41,0.0,0.00673,1e-05,1.4488]
[1779381457209,44.18,77048.5,0.0,0.00677,1e-05,1.45642]
[1779381462244,44.18,77050.59,0.0,0.00678,1e-05,1.45867]
[1779381467279,44.18,77050.57,0.0,0.00678,1e-05,1.45865]
[1779381472314,44.18,77046.42,0.0,0.00676,1e-05,1.45418]
[1779381477349,44.18,77044.27,0.0,0.00675,1e-05,1.45187]
[1779381482389,44.18,77056.93,0.0,0.00682,1e-05,1.46552]
[1779381487424,44.18,77051.11,0.0,0.00679,1e-05,1.45923]
[1779381492459,44.18,77044.4,0.0,0.00675,1e-05,1.45201]
[1779381497494,44.18,77042.83,0.0,0.00674,1e-05,1.45032]
[1779381502529,44.18,77034.63,0.0,0.0067,1e-05,1.44155]
[1779381507564,44.18,77022.52,0.0,0.00663,1e-05,1.42866]
[1779381512599,44.18,77020.48,0.0,0.00661,1e-05,1.42552]
[1779381517634,44.18,77017.61,0.0,0.0066,1e-05,1.42248]
[1779381522669,44.18,77015.89,0.0,0.00659,1e-05,1.42067]
[1779381527704,44.18,77011.08,0.0,0.00656,1e-05,1.4156]
[1779381532739,44.18,77017.35,0.0,0.0066,1e-05,1.42221]
[1779381537774,44.18,77016.6,0.0,0.00659,1e-05,1.42142]
[1779381542809,44.18,77016.55,0.0,0.00659,1e-05,1.42137]
[1779381547844,44.18,77011.26,0.0,0.00656,1e-05,1.41579]
[1779381552879,44.18,77019.97,0.0,0.00661,1e-05,1.42498]
[1779381557914,44.18,77026.46,0.0,0.00665,1e-05,1.43186]
[1779381562948,44.18,77019.59,0.0,0.00661,1e-05,1.42458]
[1779381567984,44.18,77031.32,0.0,0.00667,1e-05,1.43702]
[1779381573020,44.18,77026.02,0.0,0.00664,1e-05,1.4304]
[1779381578059,44.18,77027.59,0.0,0.00665,1e-05,1.43207]
[1779381585110,44.18,77031.13,0.0,0.00667,1e-05,1.43583]
[1779381590145,44.18,77035.57,0.0,0.00669,1e-05,1.44056]
[1779381595181,44.18,77034.45,0.0,0.00669,1e-05,1.43937]
[1779381600216,44.18,77038.85,0.0,0.00671,1e-05,1.44407]
[1779381605252,44.18,77037.16,0.0,0.0067,1e-05,1.44226]
[1779381610287,44.18,77036.86,0.0,0.0067,1e-05,1.44194]
[1779381615322,44.18,77037.89,0.0,0.00671,1e-05,1.44304]
[1779381620374,44.18,77030.51,0.0,0.00666,1e-05,1.43517]
[1779381625395,44.18,77009.44,0.0,0.00655,1e-05,1.4129]
[1779381630430,44.18,77004.78,0.0,0.00652,1e-05,1.40801]
[1779381635465,44.18,77008.83,0.0,0.00654,1e-05,1.41128]
[1779381640500,44.18,77010.11,0.0,0.00655,1e-05,1.41262]
[1779381645536,44.18,77011.42,0.0,0.00656,1e-05,1.414]
[1779381650571,44.18,77011.33,0.0,0.00656,1e-05,1.4139]
[1779381655606,44.18,77013.84,0.0,0.00657,1e-05,1.41654]
[1779381660640,44.18,77012.71,0.0,0.00656,1e-05,1.41536]
[1779381665676,44.18,77005.2,0.0,0.00652,1e-05,1.40747]
[1779381670711,44.18,77005.45,0.0,0.00652,1e-05,1.40774]
[1779381675746,44.18,77004.98,0.0,0.00652,1e-05,1.40724]
[1779381680781,44.18,77004.93,0.0,0.00652,1e-05,1.40719]
[1779381686823,44.18,76997.12,0.0,0.00648,1e-05,1.39904]
[1779381691857,44.18,76997.86,0.0,0.00648,1e-05,1.39883]
[1779381696893,44.18,77001.78,0.0,0.0065,1e-05,1.40292]
[1779381701928,44.18,77002.61,0.0,0.0065,1e-05,1.40379]
[1779381706963,44.18,77002.37,0.0,0.0065,1e-05,1.40354]
[1779381711999,44.18,77006.87,0.0,0.00653,1e-05,1.40825]
[1779381717034,44.18,77005.34,0.0,0.00652,1e-05,1.40664]
[1779381722070,44.18,77008.68,0.0,0.00654,1e-05,1.41014]
[1779381727106,44.18,77009.12,0.0,0.00654,1e-05,1.4106]
[1779381732141,44.18,77012.26,0.0,0.00656,1e-05,1.4139]
[1779381737176,44.18,77014.65,0.0,0.00657,1e-05,1.41642]
[1779381742211,44.18,77019.53,0.0,0.0066,1e-05,1.42156]
[1779381747246,44.18,77020.18,0.0,0.0066,1e-05,1.42225]
[1779381752281,44.18,77020.48,0.0,0.0066,1e-05,1.42158]
[1779381757316,44.18,77020.35,0.0,0.0066,1e-05,1.42144]
[1779381762351,44.18,77020.35,0.0,0.0066,1e-05,1.42144]
[1779381767387,44.18,77020.0,0.0,0.00659,1e-05,1.42107]
[1779381772421,44.18,77020.16,0.0,0.00659,1e-05,1.42124]
[1779381777457,44.18,77020.24,0.0,0.00659,1e-05,1.42132]
[1779381782492,44.18,77020.24,0.0,0.00659,1e-05,1.42132]
[1779381787527,44.18,77020.31,0.0,0.0066,1e-05,1.4214]
[1779381792563,44.18,77019.79,0.0,0.00659,1e-05,1.42085]
[1779381797598,44.18,77023.6,0.0,0.00661,1e-05,1.42488]
[1779381802633,44.18,77026.42,0.0,0.00663,1e-05,1.42786]
[1779381807670,44.18,77001.51,0.0,0.00649,1e-05,1.40167]
[1779381812705,44.18,76998.49,0.0,0.00647,1e-05,1.39754]
[1779381817740,44.18,76997.99,0.0,0.00647,1e-05,1.39702]
[1779381822775,44.18,76998.81,0.0,0.00647,1e-05,1.39788]
[1779381827810,44.18,76985.29,0.0,0.0064,1e-05,1.38386]
[1779381832845,44.18,76981.6,0.0,0.00638,1e-05,1.38005]
[1779381837880,44.18,76974.82,0.0,0.00635,1e-05,1.37308]
[1779381842923,44.18,76967.68,0.0,0.00631,1e-05,1.36577]
[1779381847958,44.18,76960.37,0.0,0.00627,1e-05,1.35832]
[1779381852993,44.18,76962.65,0.0,0.00628,1e-05,1.36064]
[1779381858028,44.18,76968.25,0.0,0.00631,1e-05,1.36635]
[1779381863063,44.18,76978.66,0.0,0.00637,1e-05,1.37703]
[1779381868098,44.18,76977.67,0.0,0.00636,1e-05,1.37601]
[1779381873133,44.18,76979.36,0.0,0.00637,1e-05,1.37678]
[1779381878178,44.18,76979.79,0.0,0.00637,1e-05,1.37723]
[1779381883213,44.18,76980.31,0.0,0.00637,1e-05,1.37776]
[1779381888248,44.18,76986.53,0.0,0.0064,1e-05,1.38417]
[1779381893283,44.18,76985.66,0.0,0.0064,1e-05,1.38327]
[1779381898318,44.18,76984.26,0.0,0.00639,1e-05,1.38183]
[1779381903362,44.18,76990.65,0.0,0.00643,1e-05,1.38843]
[1779381908398,44.18,76995.99,0.0,0.00646,1e-05,1.39397]
[1779381913433,44.18,77000.15,0.0,0.00648,1e-05,1.3983]
[1779381918468,44.18,76999.72,0.0,0.00648,1e-05,1.39785]
[1779381923503,44.18,77004.58,0.0,0.0065,1e-05,1.40292]
[1779381928537,44.18,77006.03,0.0,0.00651,1e-05,1.40444]
[1779381933572,44.18,77005.9,0.0,0.0065,1e-05,1.40332]
[1779381938609,44.18,77006.91,0.0,0.00651,1e-05,1.40438]
[1779381943642,44.18,77006.14,0.0,0.00651,1e-05,1.40358]
[1779381948677,44.18,77007.51,0.0,0.00651,1e-05,1.40501]
[1779381953713,44.18,77006.45,0.0,0.00651,1e-05,1.4039]
[1779381958748,44.18,77006.76,0.0,0.00651,1e-05,1.40422]
[1779381963783,44.18,77011.42,0.0,0.00653,1e-05,1.4091]
[1779381968819,44.18,77011.14,0.0,0.00653,1e-05,1.40881]
[1779381974862,44.18,77010.04,0.0,0.00653,1e-05,1.40766]
[1779381979903,44.18,77003.18,0.0,0.00649,1e-05,1.40049]
[1779381984938,44.18,77015.94,0.0,0.00656,1e-05,1.41385]
[1779381989973,44.18,77000.82,0.0,0.00648,1e-05,1.39803]
[1779381995008,44.18,76992.92,0.0,0.00643,1e-05,1.38885]
[1779382000045,44.18,76995.52,0.0,0.00644,1e-05,1.39154]
[1779382005080,44.18,76995.66,0.0,0.00644,1e-05,1.39169]
[1779382010115,44.18,76991.4,0.0,0.00642,1e-05,1.38727]
[1779382015150,44.18,76985.76,0.0,0.00639,1e-05,1.38145]
[1779382020185,44.18,76983.76,0.0,0.00638,1e-05,1.37939]
[1779382025220,44.18,76984.27,0.0,0.00638,1e-05,1.37991]
[1779382030255,44.18,76980.61,0.0,0.00636,1e-05,1.37614]
[1779382035290,44.18,76976.3,0.0,0.00634,1e-05,1.37172]
[1779382040325,44.18,76965.17,0.0,0.00628,1e-05,1.36035]
[1779382045360,44.18,76971.8,0.0,0.00632,1e-05,1.36711]
[1779382050395,44.18,76983.54,0.0,0.00638,1e-05,1.37916]
[1779382055430,44.18,76981.66,0.0,0.00637,1e-05,1.37626]
[1779382060465,44.18,76974.62,0.0,0.00633,1e-05,1.36904]
[1779382065500,44.18,76974.71,0.0,0.00633,1e-05,1.36913]
[1779382070535,44.18,76966.24,0.0,0.00629,1e-05,1.36048]
[1779382075570,44.18,76960.17,0.0,0.00625,1e-05,1.35431]
[1779382080605,44.18,76956.05,0.0,0.00623,1e-05,1.35014]
[1779382085641,44.18,76969.59,0.0,0.0063,1e-05,1.3639]
[1779382091683,44.18,76974.27,0.0,0.00633,1e-05,1.36868]
[1779382096718,44.18,76976.65,0.0,0.00634,1e-05,1.37112]
[1779382101753,44.18,76980.31,0.0,0.00636,1e-05,1.37487]
[1779382106788,44.18,76982.72,0.0,0.00637,1e-05,1.37735]
[1779382111823,44.18,76983.45,0.0,0.00637,1e-05,1.37714]
[1779382116858,44.18,76979.8,0.0,0.00635,1e-05,1.37339]
[1779382121892,44.18,76979.04,0.0,0.00635,1e-05,1.37261]
[1779382126928,44.18,76974.89,0.0,0.00633,1e-05,1.36836]
[1779382131963,44.18,76973.82,0.0,0.00632,1e-05,1.36726]
[1779382136997,44.18,76976.88,0.0,0.00634,1e-05,1.37039]
[1779382142039,44.18,76983.31,0.0,0.00637,1e-05,1.377]
[1779382147075,44.18,76981.22,0.0,0.00636,1e-05,1.37485]
[1779382152111,44.18,76980.45,0.0,0.00636,1e-05,1.37406]
[1779382157147,44.18,76974.36,0.0,0.00632,1e-05,1.36781]
[1779382162182,44.18,76972.54,0.0,0.00631,1e-05,1.36595]
[1779382167217,44.18,76967.24,0.0,0.00629,1e-05,1.36055]
[1779382172252,44.18,76970.92,0.0,0.0063,1e-05,1.36334]
[1779382177287,44.18,76970.19,0.0,0.0063,1e-05,1.3626]
[1779382182322,44.18,76970.59,0.0,0.0063,1e-05,1.36301]
[1779382187358,44.18,76980.55,0.0,0.00635,1e-05,1.3732]
[1779382192397,44.18,76980.95,0.0,0.00635,1e-05,1.37361]
[1779382197432,44.18,76983.12,0.0,0.00637,1e-05,1.37584]
[1779382198196,44.18,76983.12,0.0,0.00637,1e-05,1.37584]
[1779382203474,44.18,76972.93,0.0,0.00631,1e-05,1.36539]
[1779382208509,44.18,76972.06,0.0,0.00631,1e-05,1.36451]
[1779382213544,44.18,76971.09,0.0,0.0063,1e-05,1.36352]
[1779382218579,44.18,76966.77,0.0,0.00628,1e-05,1.35911]
[1779382223614,44.18,76967.65,0.0,0.00628,1e-05,1.36001]
[1779382228649,44.18,76969.06,0.0,0.00629,1e-05,1.36145]
[1779382233684,44.18,76969.17,0.0,0.00629,1e-05,1.3606]
[1779382238719,44.18,76968.98,0.0,0.00629,1e-05,1.36041]
[1779382243754,44.18,76974.99,0.0,0.00632,1e-05,1.36654]
[1779382247787,44.18,76946.07,0.0,0.00617,1e-05,1.33724]
[1779382252828,44.18,76944.81,0.0,0.00616,1e-05,1.33597]
[1779382257863,44.18,76943.98,0.0,0.00616,1e-05,1.33514]
[1779382262959,44.18,76946.34,0.0,0.00617,1e-05,1.33751]
[1779382268942,44.18,76947.74,0.0,0.00618,1e-05,1.33892]
[1779382273977,44.18,76952.2,0.0,0.0062,1e-05,1.34341]
[1779382279012,44.18,76955.29,0.0,0.00622,1e-05,1.34652]
[1779382284054,44.18,76957.79,0.0,0.00623,1e-05,1.34905]
[1779382289089,44.18,76958.04,0.0,0.00623,1e-05,1.3493]
[1779382294124,44.18,76962.47,0.0,0.00625,1e-05,1.35284]
[1779382299158,44.18,76983.46,0.0,0.00636,1e-05,1.37426]
[1779382304194,44.18,76984.31,0.0,0.00636,1e-05,1.37514]
[1779382309229,44.18,76983.93,0.0,0.00636,1e-05,1.37475]
[1779382314264,44.18,76984.78,0.0,0.00637,1e-05,1.37562]
[1779382319299,44.18,76988.64,0.0,0.00639,1e-05,1.37959]
[1779382324334,44.18,76997.74,0.0,0.00643,1e-05,1.389]
[1779382329369,44.18,77012.67,0.0,0.00651,1e-05,1.40454]
[1779382334405,44.18,77016.91,0.0,0.00654,1e-05,1.40898]
[1779382339444,44.18,77022.51,0.0,0.00657,1e-05,1.41487]
[1779382344484,44.18,77026.39,0.0,0.00659,1e-05,1.41896]
[1779382349518,44.18,77026.64,0.0,0.00659,1e-05,1.41922]
[1779382354553,44.18,77021.37,0.0,0.00656,1e-05,1.41269]
[1779382359588,44.18,77021.19,0.0,0.00656,1e-05,1.4125]
[1779382364623,44.18,77023.83,0.0,0.00657,1e-05,1.41527]
[1779382372679,44.18,77023.93,0.0,0.00657,1e-05,1.41538]
[1779382377714,44.18,77021.25,0.0,0.00656,1e-05,1.41256]
[1779382382749,44.18,77016.33,0.0,0.00653,1e-05,1.4074]
[1779382387783,44.18,77019.27,0.0,0.00655,1e-05,1.41048]
[1779382392821,44.18,77036.09,0.0,0.00664,1e-05,1.42823]
[1779382397857,44.18,77026.95,0.0,0.00659,1e-05,1.41856]
[1779382402892,44.18,77028.44,0.0,0.0066,1e-05,1.42013]
[1779382407934,44.18,77027.75,0.0,0.00659,1e-05,1.41941]
[1779382413977,44.18,77028.59,0.0,0.00659,1e-05,1.41931]
[1779382419013,44.18,77020.66,0.0,0.00655,1e-05,1.41096]
[1779382424053,44.18,77020.99,0.0,0.00655,1e-05,1.41131]
[1779382429088,44.18,77022.46,0.0,0.00656,1e-05,1.41285]
[1779382434123,44.18,77026.57,0.0,0.00658,1e-05,1.41718]
[1779382439158,44.18,77030.4,0.0,0.0066,1e-05,1.42122]
[1779382444193,44.18,77028.11,0.0,0.00659,1e-05,1.4188]
[1779382449228,44.18,77028.3,0.0,0.00659,1e-05,1.419]
[1779382454263,44.18,77028.03,0.0,0.00659,1e-05,1.41872]
[1779382459298,44.18,77027.46,0.0,0.00659,1e-05,1.41811]
[1779382464333,44.18,77024.26,0.0,0.00657,1e-05,1.41474]
[1779382469368,44.18,77018.25,0.0,0.00654,1e-05,1.40843]
[1779382474403,44.18,77013.46,0.0,0.00651,1e-05,1.40244]
[1779382479439,44.18,77026.89,0.0,0.00658,1e-05,1.41653]
[1779382484474,44.18,77027.46,0.0,0.00658,1e-05,1.41713]
[1779382489510,44.18,77029.69,0.0,0.00659,1e-05,1.41948]
[1779382494549,44.18,77036.42,0.0,0.00663,1e-05,1.4266]
[1779382499584,44.18,77038.36,0.0,0.00664,1e-05,1.42866]
[1779382504619,44.18,77030.0,0.0,0.00659,1e-05,1.41981]
[1779382509655,44.18,77029.65,0.0,0.00659,1e-05,1.41944]
[1779382514701,44.18,77031.53,0.0,0.0066,1e-05,1.42143]
[1779382519737,44.18,77035.75,0.0,0.00663,1e-05,1.42589]
[1779382524772,44.18,77041.21,0.0,0.00666,1e-05,1.43168]
[1779382529807,44.18,77050.15,0.0,0.00671,1e-05,1.44121]
[1779382534842,44.18,77053.35,0.0,0.00672,1e-05,1.44364]
[1779382539877,44.18,77058.46,0.0,0.00675,1e-05,1.44911]
[1779382544912,44.18,77058.94,0.0,0.00675,1e-05,1.44963]
[1779382552968,44.18,77053.17,0.0,0.00672,1e-05,1.44344]
[1779382558003,44.18,77059.04,0.0,0.00675,1e-05,1.44974]
[1779382563041,44.18,77054.45,0.0,0.00672,1e-05,1.44481]
[1779382568077,44.18,77056.42,0.0,0.00674,1e-05,1.44693]
[1779382573112,44.18,77055.65,0.0,0.00673,1e-05,1.4461]
[1779382578147,44.18,77056.17,0.0,0.00673,1e-05,1.44666]
[1779382583182,44.18,77059.51,0.0,0.00675,1e-05,1.45024]
[1779382589224,44.18,77060.44,0.0,0.00676,1e-05,1.45124]
[1779382594259,44.18,77060.13,0.0,0.00675,1e-05,1.44991]
[1779382599293,44.18,77062.08,0.0,0.00676,1e-05,1.452]
[1779382604329,44.18,77071.22,0.0,0.00681,1e-05,1.46186]
[1779382609364,44.18,77079.49,0.0,0.00686,1e-05,1.47083]
[1779382614399,44.18,77081.9,0.0,0.00687,1e-05,1.47345]
[1779382620441,44.18,77080.48,0.0,0.00687,1e-05,1.4719]
[1779382625476,44.18,77091.76,0.0,0.00693,1e-05,1.48421]
[1779382630511,44.18,77090.32,0.0,0.00692,1e-05,1.48264]
[1779382635548,44.18,77082.58,0.0,0.00688,1e-05,1.47419]
[1779382640582,44.18,77081.07,0.0,0.00687,1e-05,1.47254]
[1779382645617,44.18,77080.75,0.0,0.00687,1e-05,1.4722]
[1779382650652,44.18,77080.48,0.0,0.00687,1e-05,1.4719]
[1779382655687,44.18,77078.78,0.0,0.00685,1e-05,1.46904]
[1779382660722,44.18,77079.03,0.0,0.00685,1e-05,1.46931]
[1779382665757,44.18,77074.9,0.0,0.00683,1e-05,1.46484]
[1779382671798,44.18,77077.6,0.0,0.00684,1e-05,1.46776]
[1779382676834,44.18,77080.44,0.0,0.00686,1e-05,1.47085]
[1779382681869,44.18,77082.18,0.0,0.00687,1e-05,1.47274]
[1779382686905,44.18,77083.89,0.0,0.00688,1e-05,1.4746]
[1779382694128,44.18,77083.93,0.0,0.00688,1e-05,1.47464]
[1779382699999,44.18,77085.31,0.0,0.00689,1e-05,1.47615]
[1779382705034,44.18,77084.54,0.0,0.00688,1e-05,1.47531]
[1779382710069,44.18,77085.03,0.0,0.00689,1e-05,1.47584]
[1779382715108,44.18,77084.81,0.0,0.00688,1e-05,1.47459]
[1779382720144,44.18,77087.91,0.0,0.0069,1e-05,1.47797]
[1779382725179,44.18,77099.32,0.0,0.00696,1e-05,1.49046]
[1779382730214,44.18,77102.81,0.0,0.00698,1e-05,1.49421]
[1779382735249,44.18,77106.1,0.0,0.007,1e-05,1.49775]
[1779382740284,44.18,77106.52,0.0,0.007,1e-05,1.49812]
[1779382745319,44.18,77106.4,0.0,0.007,1e-05,1.49791]
[1779382750354,44.18,77112.73,0.0,0.00704,1e-05,1.50482]
[1779382755389,44.18,77112.87,0.0,0.00704,1e-05,1.50485]
[1779382760425,44.18,77112.74,0.0,0.00704,1e-05,1.5046]
[1779382765460,44.18,77112.84,0.0,0.00704,1e-05,1.50461]
[1779382770495,44.18,77110.65,0.0,0.00702,1e-05,1.50211]
[1779382775530,44.18,77113.47,0.0,0.00703,1e-05,1.50414]
[1779382780565,44.18,77114.2,0.0,0.00704,1e-05,1.50488]
[1779382785600,44.17,77118.94,0.0,0.00707,1e-05,1.51004]
[1779382791641,44.17,77122.22,0.0,0.00708,1e-05,1.51351]
[1779382796677,44.17,77124.84,0.0,0.0071,1e-05,1.51625]
[1779382801713,44.17,77144.28,0.0,0.00721,1e-05,1.53784]
[1779382806748,44.17,77164.97,0.0,0.00733,1e-05,1.56084]
[1779382811783,44.17,77178.31,0.0,0.00741,1e-05,1.57553]
[1779382816818,44.15,77183.32,0.0,0.00742,1e-05,1.57789]
[1779382821853,44.13,77179.29,0.0,0.00737,1e-05,1.56873]
[1779382826894,44.12,77204.88,0.0,0.00752,1e-05,1.59624]
[1779382831929,44.09,77214.68,0.0,0.00754,1e-05,1.6005]
[1779382836964,44.07,77213.04,0.0,0.00751,1e-05,1.5944]
[1779382841999,44.07,77214.98,0.0,0.00751,1e-05,1.59574]
[1779382847036,44.07,77215.86,0.0,0.00751,1e-05,1.59587]
[1779382852071,44.06,77214.09,0.0,0.0075,1e-05,1.59291]
[1779382859120,44.06,77213.11,0.0,0.00748,1e-05,1.59056]
[1779382864161,44.05,77205.2,0.0,0.00743,1e-05,1.58053]
[1779382869196,44.05,77213.17,0.0,0.00748,1e-05,1.589]
[1779382874231,44.04,77213.77,0.0,0.00748,1e-05,1.58885]
[1779382879271,44.04,77213.97,0.0,0.00747,1e-05,1.58823]
[1779382884306,44.04,77211.25,0.0,0.00745,1e-05,1.58424]
[1779382889341,44.03,77212.37,0.0,0.00745,1e-05,1.58474]
[1779382894375,44.03,77212.48,0.0,0.00744,1e-05,1.58284]
[1779382899411,44.02,77217.35,0.0,0.00747,1e-05,1.58769]
[1779382904447,44.01,77226.15,0.0,0.00751,1e-05,1.59555]
[1779382909482,44.01,77226.93,0.0,0.00751,1e-05,1.59556]
[1779382914517,44.01,77219.47,0.0,0.00746,1e-05,1.58606]
[1779382919552,44.0,77221.05,0.0,0.00747,1e-05,1.5871]
[1779382924587,44.0,77232.04,0.0,0.00753,1e-05,1.59906]
[1779382929622,43.99,77212.96,0.0,0.00741,1e-05,1.57609]
[1779382934657,43.99,77202.06,0.0,0.00733,1e-05,1.56176]
[1779382939692,43.98,77206.26,0.0,0.00736,1e-05,1.56601]
[1779382944727,43.98,77208.06,0.0,0.00736,1e-05,1.56633]
[1779382949762,43.97,77224.46,0.0,0.00745,1e-05,1.58455]
[1779382954797,43.97,77227.59,0.0,0.00746,1e-05,1.58631]
[1779382959832,43.97,77226.47,0.0,0.00745,1e-05,1.58423]
[1779382965046,43.96,77225.64,0.0,0.00744,1e-05,1.5828]
[1779382970909,43.96,77219.39,0.0,0.0074,1e-05,1.57438]
[1779382975944,43.95,77208.74,0.0,0.00733,1e-05,1.56147]
[1779382980979,43.95,77207.2,0.0,0.00732,1e-05,1.55916]
[1779382986014,43.95,77183.75,0.0,0.00718,1e-05,1.532]
[1779382991049,43.95,77180.98,0.0,0.00716,1e-05,1.52859]
[1779382996084,43.95,77175.07,0.0,0.00712,1e-05,1.5217]
[1779383001120,43.95,77166.25,0.0,0.00707,1e-05,1.51164]
[1779383006155,43.95,77162.91,0.0,0.00705,1e-05,1.50781]
[1779383011189,43.95,77167.27,0.0,0.00707,1e-05,1.51152]
[1779383016225,43.94,77168.27,0.0,0.00708,1e-05,1.51247]
[1779383021260,43.94,77166.74,0.0,0.00707,1e-05,1.51059]
[1779383026295,43.94,77168.44,0.0,0.00708,1e-05,1.51232]
[1779383031330,43.94,77167.91,0.0,0.00707,1e-05,1.51154]
[1779383036366,43.94,77168.04,0.0,0.00707,1e-05,1.5115]
[1779383041401,43.94,77167.64,0.0,0.00707,1e-05,1.51086]
[1779383046436,43.94,77168.94,0.0,0.00707,1e-05,1.51212]
[1779383051471,43.94,77164.49,0.0,0.00705,1e-05,1.50696]
[1779383056506,43.94,77155.56,0.0,0.007,1e-05,1.49688]
[1779383061541,43.94,77154.87,0.0,0.00699,1e-05,1.49605]
[1779383066576,43.94,77160.95,0.0,0.00703,1e-05,1.50268]
[1779383071611,43.94,77161.65,0.0,0.00702,1e-05,1.50227]
[1779383076652,43.94,77161.78,0.0,0.00702,1e-05,1.50226]
[1779383081687,43.93,77163.05,0.0,0.00703,1e-05,1.50352]
[1779383086722,43.93,77163.19,0.0,0.00703,1e-05,1.50352]
[1779383091756,43.93,77159.18,0.0,0.00701,1e-05,1.49893]
[1779383097799,43.93,77159.74,0.0,0.00701,1e-05,1.4994]
[1779383102834,43.93,77161.7,0.0,0.00702,1e-05,1.50142]
[1779383107869,43.93,77166.39,0.0,0.00705,1e-05,1.50645]
[1779383112904,43.93,77166.68,0.0,0.00705,1e-05,1.50658]
[1779383117939,43.93,77167.94,0.0,0.00705,1e-05,1.50778]
[1779383122974,43.93,77157.48,0.0,0.00699,1e-05,1.49595]
[1779383128011,43.93,77155.9,0.0,0.00698,1e-05,1.49413]
[1779383133044,43.93,77155.06,0.0,0.00697,1e-05,1.49209]
[1779383138082,43.93,77153.5,0.0,0.00696,1e-05,1.4903]
[1779383143116,43.93,77152.69,0.0,0.00696,1e-05,1.48937]
[1779383148150,43.93,77147.33,0.0,0.00693,1e-05,1.48345]
[1779383153186,43.93,77150.97,0.0,0.00695,1e-05,1.48746]
[1779383158221,43.93,77151.94,0.0,0.00695,1e-05,1.48853]
[1779383163256,43.93,77154.05,0.0,0.00696,1e-05,1.49086]
[1779383168291,43.93,77153.39,0.0,0.00696,1e-05,1.49013]
[1779383173326,43.93,77153.67,0.0,0.00696,1e-05,1.49044]
[1779383179368,43.93,77153.54,0.0,0.00696,1e-05,1.4903]
[1779383184412,43.93,77134.3,0.0,0.00685,1e-05,1.46916]
[1779383189447,43.93,77143.31,0.0,0.0069,1e-05,1.47903]
[1779383194482,43.93,77140.05,0.0,0.00688,1e-05,1.47444]
[1779383199517,43.93,77139.38,0.0,0.00688,1e-05,1.4737]
[1779383204552,43.93,77141.35,0.0,0.00689,1e-05,1.47586]
[1779383209588,43.93,77141.44,0.0,0.00689,1e-05,1.47596]
[1779383214623,43.93,77126.09,0.0,0.0068,1e-05,1.45921]
[1779383219658,43.93,77138.31,0.0,0.00687,1e-05,1.47253]
[1779383224693,43.93,77139.78,0.0,0.00688,1e-05,1.47414]
[1779383229728,43.93,77140.09,0.0,0.00688,1e-05,1.47448]
[1779383234763,43.93,77140.16,0.0,0.00688,1e-05,1.47456]
[1779383239798,43.93,77139.81,0.0,0.00688,1e-05,1.47418]
[1779383244834,43.93,77138.61,0.0,0.00687,1e-05,1.47286]
[1779383249869,43.93,77126.08,0.0,0.0068,1e-05,1.4592]
[1779383254905,43.93,77124.23,0.0,0.00679,1e-05,1.45619]
[1779383259940,43.93,77126.67,0.0,0.0068,1e-05,1.45883]
[1779383264975,43.93,77128.21,0.0,0.00681,1e-05,1.46051]
[1779383270010,43.93,77139.2,0.0,0.00687,1e-05,1.47249]
[1779383275045,43.93,77139.38,0.0,0.00687,1e-05,1.47269]
[1779383280080,43.93,77139.74,0.0,0.00687,1e-05,1.47308]
[1779383285118,43.93,77141.28,0.0,0.00688,1e-05,1.47477]
[1779383290155,43.93,77138.52,0.0,0.00687,1e-05,1.47175]
[1779383292180,43.93,77114.99,0.0,0.00673,1e-05,1.44619]
[1779383297204,43.93,77104.06,0.0,0.00667,1e-05,1.43445]
[1779383302240,43.93,77110.73,0.0,0.00671,1e-05,1.44161]
[1779383307275,43.93,77113.31,0.0,0.00673,1e-05,1.44438]
[1779383314325,43.93,77113.28,0.0,0.00672,1e-05,1.44335]
[1779383319359,43.93,77112.7,0.0,0.00672,1e-05,1.44273]
[1779383324394,43.93,77116.32,0.0,0.00674,1e-05,1.44663]
[1779383330436,43.93,77120.04,0.0,0.00676,1e-05,1.45064]
[1779383336478,43.93,77120.09,0.0,0.00676,1e-05,1.4507]
[1779383341517,43.93,77118.62,0.0,0.00675,1e-05,1.44911]
[1779383346552,43.93,77119.48,0.0,0.00676,1e-05,1.45004]
[1779383351587,43.93,77126.81,0.0,0.0068,1e-05,1.45798]
[1779383356622,43.93,77126.8,0.0,0.0068,1e-05,1.45797]
[1779383361657,43.93,77126.81,0.0,0.0068,1e-05,1.45798]
[1779383366697,43.93,77127.24,0.0,0.0068,1e-05,1.45845]
[1779383371731,43.93,77137.08,0.0,0.00685,1e-05,1.46815]
[1779383376766,43.93,77137.08,0.0,0.00685,1e-05,1.46815]
[1779383381801,43.93,77137.62,0.0,0.00685,1e-05,1.46874]
[1779383386837,43.93,77137.47,0.0,0.00685,1e-05,1.46858]
[1779383391871,43.93,77140.21,0.0,0.00687,1e-05,1.47157]
[1779383396906,43.93,77139.23,0.0,0.00686,1e-05,1.4705]
[1779383401941,43.93,77135.09,0.0,0.00684,1e-05,1.46598]
[1779383406987,43.93,77150.5,0.0,0.00693,1e-05,1.48286]
[1779383407996,43.93,77199.47,0.0,0.00721,1e-05,1.53758]
[1779383410538,43.93,77232.28,0.0,0.00741,1e-05,1.57499]
[1779383416068,43.92,77244.69,0.0,0.00748,1e-05,1.58888]
[1779383420246,43.92,77272.35,0.0,0.00765,1e-05,1.62058]
[1779383423449,43.92,77295.56,0.0,0.00779,1e-05,1.64757]
[1779383428513,43.91,77288.88,0.0,0.00774,1e-05,1.63848]
[1779383429191,43.91,77329.22,0.0,0.008,1e-05,1.68702]
[1779383430214,43.91,77365.74,0.0,0.00824,1e-05,1.73193]
[1779383431220,43.91,77392.85,0.0,0.00841,1e-05,1.7646]
[1779383436255,43.86,77402.13,0.0,0.00842,1e-05,1.76595]
[1779383437262,43.86,77375.96,0.0,0.00824,1e-05,1.73243]
[1779383439285,43.86,77402.78,0.0,0.00841,1e-05,1.76535]
[1779383440299,43.86,77432.28,0.0,0.00861,1e-05,1.80273]
[1779383441302,43.85,77464.83,0.0,0.00884,1e-05,1.84472]
[1779383443317,43.8,77409.85,0.0,0.00839,1e-05,1.7618]
[1779383444324,43.8,77376.71,0.0,0.00817,1e-05,1.71953]
[1779383449363,43.76,77394.71,0.0,0.00824,1e-05,1.733]
[1779383454398,43.75,77384.15,0.0,0.00815,1e-05,1.7173]
[1779383456412,43.75,77411.83,0.0,0.00834,1e-05,1.75167]
[1779383457419,43.75,77441.93,0.0,0.00854,1e-05,1.78969]
[1779383461607,43.72,77466.85,0.0,0.00868,1e-05,1.81518]
[1779383467616,43.68,77455.12,0.0,0.00855,1e-05,1.79145]
[1779383473553,43.67,77489.09,0.0,0.00877,1e-05,1.8335]
[1779383478595,43.62,77467.32,0.0,0.00855,1e-05,1.79219]
[1779383483633,43.61,77464.29,0.0,0.00852,1e-05,1.78575]
[1779383488671,43.6,77458.92,0.0,0.00847,1e-05,1.77637]
[1779383493717,43.59,77467.64,0.0,0.00851,1e-05,1.78397]
[1779383498750,43.58,77466.49,0.0,0.00848,1e-05,1.77994]
[1779383504430,43.57,77462.12,0.0,0.00844,1e-05,1.77233]
[1779383508414,43.56,77440.35,0.0,0.00829,1e-05,1.74274]
[1779383514430,43.55,77426.28,0.0,0.00818,1e-05,1.72258]
[1779383519908,43.54,77426.14,0.0,0.00816,1e-05,1.71967]
[1779383521922,43.54,77449.93,0.0,0.00832,1e-05,1.74888]
[1779383526957,43.53,77442.8,0.0,0.00826,1e-05,1.73766]
[1779383531992,43.52,77429.15,0.0,0.00816,1e-05,1.71841]
[1779383537028,43.51,77439.28,0.0,0.00821,1e-05,1.72917]
[1779383542063,43.5,77430.24,0.0,0.00814,1e-05,1.71579]
[1779383547098,43.49,77432.45,0.0,0.00815,1e-05,1.71663]
[1779383552133,43.48,77428.97,0.0,0.00811,1e-05,1.70884]
[1779383555160,43.48,77396.39,0.0,0.00789,1e-05,1.66784]
[1779383560217,43.47,77392.82,0.0,0.00786,1e-05,1.6617]
[1779383563728,43.47,77358.43,0.0,0.00763,1e-05,1.61935]
[1779383569328,43.46,77364.97,0.0,0.00767,1e-05,1.62622]
[1779383575351,43.46,77373.08,0.0,0.00771,1e-05,1.63464]
[1779383581381,43.45,77380.02,0.0,0.00775,1e-05,1.64132]
[1779383586419,43.45,77373.62,0.0,0.0077,1e-05,1.63244]
[1779383591457,43.44,77379.03,0.0,0.00773,1e-05,1.63789]
[1779383596494,43.44,77393.44,0.0,0.00782,1e-05,1.65417]
[1779383597513,43.43,77366.17,0.0,0.00764,1e-05,1.62101]
[1779383602537,43.43,77365.76,0.0,0.00763,1e-05,1.61945]
[1779383607590,43.43,77370.98,0.0,0.00766,1e-05,1.62491]
[1779383613616,43.42,77372.2,0.0,0.00766,1e-05,1.62381]
[1779383618651,43.41,77377.15,0.0,0.00768,1e-05,1.62873]
[1779383623686,43.41,77371.07,0.0,0.00764,1e-05,1.62042]
[1779383628721,43.41,77368.77,0.0,0.00762,1e-05,1.61673]
[1779383633756,43.4,77367.57,0.0,0.00761,1e-05,1.61439]
[1779383638791,43.4,77372.58,0.0,0.00763,1e-05,1.61948]
[1779383643826,43.39,77376.3,0.0,0.00765,1e-05,1.62302]
[1779383648861,43.39,77384.77,0.0,0.0077,1e-05,1.63219]
[1779383653896,43.38,77380.18,0.0,0.00767,1e-05,1.62572]
[1779383658933,43.38,77387.35,0.0,0.00771,1e-05,1.63338]
[1779383663996,43.38,77391.04,0.0,0.00772,1e-05,1.63681]
[1779383669033,43.37,77402.47,0.0,0.00779,1e-05,1.64957]
[1779383674068,43.37,77404.86,0.0,0.00779,1e-05,1.65022]
[1779383679103,43.36,77415.64,0.0,0.00786,1e-05,1.66214]
[1779383684138,43.36,77415.54,0.0,0.00785,1e-05,1.66073]
[1779383689173,43.35,77418.33,0.0,0.00786,1e-05,1.66286]
[1779383694211,43.34,77431.83,0.0,0.00794,1e-05,1.67806]
[1779383699246,43.34,77438.35,0.0,0.00798,1e-05,1.68461]
[1779383704282,43.33,77443.96,0.0,0.008,1e-05,1.68998]
[1779383709319,43.32,77429.08,0.0,0.0079,1e-05,1.6698]
[1779383714354,43.32,77434.1,0.0,0.00792,1e-05,1.67454]
[1779383718383,43.31,77460.42,0.0,0.00809,1e-05,1.70633]
[1779383720481,43.31,77488.02,0.0,0.00827,1e-05,1.74046]
[1779383725523,43.3,77510.03,0.0,0.00841,1e-05,1.76603]
[1779383730633,43.24,77529.9,0.0,0.00846,1e-05,1.77674]
[1779383736531,43.17,77524.24,0.0,0.00833,1e-05,1.75187]
[1779383741566,43.16,77516.68,0.0,0.00827,1e-05,1.74008]
[1779383746604,43.15,77518.61,0.0,0.00827,1e-05,1.74046]
[1779383749629,43.14,77543.74,0.0,0.00843,1e-05,1.77151]
[1779383754789,43.14,77550.1,0.0,0.00847,1e-05,1.77788]
[1779383754840,43.13,77601.95,0.0,0.00883,1e-05,1.84577]
[1779383757699,43.06,77632.86,0.0,0.00895,1e-05,1.86924]
[1779383762740,43.02,77618.89,0.0,0.00881,1e-05,1.84169]
[1779383768001,42.99,77604.92,0.0,0.00867,1e-05,1.81578]
[1779383768112,42.99,77632.92,0.0,0.00886,1e-05,1.85266]
[1779383773250,42.88,77633.79,0.0,0.00871,1e-05,1.82511]
[1779383774850,42.83,77663.81,0.0,0.00887,1e-05,1.85475]
[1779383779885,42.82,77679.51,0.0,0.00897,1e-05,1.87299]
[1779383784928,42.81,77700.89,0.0,0.00911,1e-05,1.89902]
[1779383789963,42.7,77687.82,0.0,0.00887,1e-05,1.85455]
[1779383795008,42.61,77713.15,0.0,0.00892,1e-05,1.86431]
[1779383800048,42.55,77743.64,0.0,0.00907,1e-05,1.89238]
[1779383802075,42.5,77720.82,0.0,0.00883,1e-05,1.84843]
[1779383807106,42.45,77721.87,0.0,0.00877,1e-05,1.83725]
[1779383812146,42.35,77716.48,0.0,0.00859,1e-05,1.80449]
[1779383814166,42.33,77747.85,0.0,0.00879,1e-05,1.84155]
[1779383817189,42.28,77771.09,0.0,0.0089,1e-05,1.86183]
[1779383822252,42.17,77776.06,0.0,0.00878,1e-05,1.84087]
[1779383827807,42.07,77776.41,0.0,0.00865,1e-05,1.81578]
[1779383833939,41.99,77760.91,0.0,0.00844,1e-05,1.77685]
[1779383839368,41.98,77749.99,0.0,0.00835,1e-05,1.75973]
[1779383844403,41.98,77777.49,0.0,0.00853,1e-05,1.79441]
[1779383849444,41.89,77784.64,0.0,0.00846,1e-05,1.78183]
[1779383852488,41.85,77763.09,0.0,0.00826,1e-05,1.74432]
[1779383857693,41.84,77751.55,0.0,0.00816,1e-05,1.72524]
[1779383863118,41.83,77742.79,0.0,0.00809,1e-05,1.71221]
[1779383868645,41.82,77736.16,0.0,0.00804,1e-05,1.70177]
[1779383873681,41.82,77733.96,0.0,0.00801,1e-05,1.69768]
[1779383878725,41.81,77736.56,0.0,0.00802,1e-05,1.69978]
[1779383879745,41.81,77691.87,0.0,0.00772,1e-05,1.64279]
[1779383880758,41.81,77669.25,0.0,0.00758,1e-05,1.61466]
[1779383883790,41.81,77646.75,0.0,0.00743,1e-05,1.58668]
[1779383888830,41.81,77664.26,0.0,0.00754,1e-05,1.60782]
[1779383893869,41.81,77659.58,0.0,0.00751,1e-05,1.60172]
[1779383898909,41.8,77666.64,0.0,0.00755,1e-05,1.60997]
[1779383903944,41.8,77662.17,0.0,0.00752,1e-05,1.60405]
[1779383908979,41.8,77667.66,0.0,0.00755,1e-05,1.61037]
[1779383914015,41.8,77663.36,0.0,0.00752,1e-05,1.60357]
[1779383919049,41.8,77666.77,0.0,0.00754,1e-05,1.60735]
[1779383924084,41.8,77676.03,0.0,0.0076,1e-05,1.61833]
[1779383929119,41.79,77669.55,0.0,0.00755,1e-05,1.60985]
[1779383934154,41.79,77673.06,0.0,0.00757,1e-05,1.61374]
[1779383939190,41.79,77678.53,0.0,0.00761,1e-05,1.62]
[1779383942215,41.79,77701.27,0.0,0.00775,1e-05,1.64795]
[1779383947250,41.78,77706.18,0.0,0.00778,1e-05,1.65324]
[1779383952285,41.78,77707.79,0.0,0.00779,1e-05,1.65445]
[1779383957320,41.78,77718.18,0.0,0.00785,1e-05,1.66673]
[1779383962355,41.77,77709.72,0.0,0.00779,1e-05,1.65513]
[1779383967393,41.77,77700.44,0.0,0.00772,1e-05,1.64271]
[1779383971422,41.77,77676.33,0.0,0.00756,1e-05,1.61111]
[1779383976458,41.77,77673.5,0.0,0.00754,1e-05,1.60721]
[1779383981493,41.76,77687.94,0.0,0.00763,1e-05,1.62468]
[1779383986528,41.76,77693.12,0.0,0.00766,1e-05,1.63043]
[1779383991563,41.76,77707.24,0.0,0.00775,1e-05,1.64745]
[1779383996599,41.76,77709.49,0.0,0.00776,1e-05,1.64957]
[1779384001674,41.75,77713.46,0.0,0.00778,1e-05,1.65397]
[1779384004665,41.75,77740.4,0.0,0.00796,1e-05,1.68758]
[1779384009702,41.75,77752.85,0.0,0.00804,1e-05,1.70248]
[1779384014737,41.74,77762.11,0.0,0.0081,1e-05,1.71319]
[1779384019772,41.74,77748.73,0.0,0.008,1e-05,1.69475]
[1779384024791,41.73,77769.38,0.0,0.00813,1e-05,1.72051]
[1779384030504,41.73,77781.02,0.0,0.00821,1e-05,1.73433]
[1779384031834,41.7,77803.8,0.0,0.00833,1e-05,1.7584]
[1779384037859,41.62,77813.89,0.0,0.0083,1e-05,1.75159]
[1779384044965,41.55,77820.89,0.0,0.00824,1e-05,1.74199]
[1779384050000,41.49,77823.62,0.0,0.00819,1e-05,1.73141]
[1779384055035,41.44,77831.3,0.0,0.00817,1e-05,1.72847]
[1779384060072,41.38,77833.43,0.0,0.00812,1e-05,1.71862]
[1779384065115,41.35,77814.37,0.0,0.00794,1e-05,1.68481]
[1779384070163,41.32,77824.51,0.0,0.00798,1e-05,1.6921]
[1779384075198,41.3,77814.2,0.0,0.00788,1e-05,1.67309]
[1779384080233,41.3,77817.31,0.0,0.00789,1e-05,1.67652]
[1779384085271,41.28,77829.12,0.0,0.00795,1e-05,1.68827]
[1779384090306,41.27,77833.18,0.0,0.00797,1e-05,1.69104]
[1779384095342,41.27,77836.42,0.0,0.00798,1e-05,1.6933]
[1779384100377,41.26,77841.62,0.0,0.00801,1e-05,1.69918]
[1779384105412,41.26,77847.89,0.0,0.00805,1e-05,1.7064]
[1779384110451,41.26,77843.37,0.0,0.00801,1e-05,1.69952]
[1779384115486,41.25,77848.62,0.0,0.00805,1e-05,1.70537]
[1779384120521,41.25,77854.95,0.0,0.00808,1e-05,1.71259]
[1779384125561,41.24,77871.96,0.0,0.0082,1e-05,1.7339]
[1779384130600,41.24,77888.6,0.0,0.00831,1e-05,1.75468]
[1779384134628,41.23,77920.29,0.0,0.00853,1e-05,1.79626]
[1779384139680,41.23,77890.19,0.0,0.0083,1e-05,1.75375]
[1779384145535,41.22,77876.32,0.0,0.0082,1e-05,1.73411]
[1779384148779,41.22,77845.94,0.0,0.00798,1e-05,1.69302]
[1779384151705,41.21,77824.62,0.0,0.00783,1e-05,1.66394]
[1779384156832,41.21,77810.63,0.0,0.00772,1e-05,1.64451]
[1779384161867,41.21,77808.17,0.0,0.00771,1e-05,1.64098]
[1779384165895,41.2,77784.56,0.0,0.00755,1e-05,1.61101]
[1779384171944,41.2,77772.79,0.0,0.00747,1e-05,1.5963]
[1779384176979,41.2,77770.28,0.0,0.00746,1e-05,1.59315]
[1779384182014,41.2,77782.64,0.0,0.00754,1e-05,1.60841]
[1779384187050,41.2,77782.36,0.0,0.00753,1e-05,1.60788]
[1779384190071,41.2,77810.24,0.0,0.00772,1e-05,1.64279]
[1779384195110,41.2,77816.63,0.0,0.00776,1e-05,1.6504]
[1779384199141,41.2,77786.48,0.0,0.00755,1e-05,1.61193]
[1779384203186,41.2,77749.55,0.0,0.00732,1e-05,1.56625]
[1779384204650,41.2,77726.24,0.0,0.00717,1e-05,1.53801]
[1779384210694,41.2,77713.8,0.0,0.00709,1e-05,1.52311]
[1779384212255,41.2,77684.19,0.0,0.0069,1e-05,1.48709]
[1779384215679,41.2,77654.73,0.0,0.00673,1e-05,1.45296]
[1779384221317,41.2,77675.13,0.0,0.00685,1e-05,1.47652]
[1779384226352,41.2,77684.69,0.0,0.00691,1e-05,1.48768]
[1779384231387,41.2,77683.39,0.0,0.0069,1e-05,1.48616]
[1779384236422,41.2,77704.16,0.0,0.00703,1e-05,1.5106]
[1779384241460,41.2,77715.59,0.0,0.0071,1e-05,1.5242]
[1779384246495,41.2,77735.94,0.0,0.00722,1e-05,1.54865]
[1779384251534,41.2,77746.72,0.0,0.00729,1e-05,1.56173]
[1779384256568,41.2,77762.39,0.0,0.00739,1e-05,1.58091]
[1779384261605,41.2,77753.72,0.0,0.00734,1e-05,1.57028]
[1779384265633,41.2,77775.53,0.0,0.00748,1e-05,1.59714]
[1779384270688,41.2,77820.28,0.0,0.00777,1e-05,1.65334]
[1779384275714,41.19,77844.05,0.0,0.00792,1e-05,1.68202]
[1779384280749,41.19,77821.78,0.0,0.00777,1e-05,1.65258]
[1779384285784,41.19,77842.37,0.0,0.0079,1e-05,1.67832]
[1779384291079,41.19,77831.21,0.0,0.00782,1e-05,1.66333]
[1779384291834,41.18,77804.77,0.0,0.00765,1e-05,1.62943]
[1779384296869,41.18,77795.55,0.0,0.00758,1e-05,1.61752]
[1779384301911,41.18,77818.34,0.0,0.00773,1e-05,1.64597]
[1779384307280,41.18,77826.65,0.0,0.00779,1e-05,1.65613]
[1779384313315,41.18,77858.42,0.0,0.008,1e-05,1.6964]
[1779384319392,41.17,77862.19,0.0,0.00802,1e-05,1.70013]
[1779384327095,41.17,77857.15,0.0,0.00797,1e-05,1.69189]
[1779384332132,41.16,77852.24,0.0,0.00793,1e-05,1.68353]
[1779384337167,41.16,77836.36,0.0,0.00782,1e-05,1.66226]
[1779384342202,41.16,77848.09,0.0,0.00789,1e-05,1.67665]
[1779384347238,41.15,77843.34,0.0,0.00786,1e-05,1.66975]
[1779384352277,41.15,77854.93,0.0,0.00793,1e-05,1.68394]
[1779384357312,41.15,77843.0,0.0,0.00785,1e-05,1.66769]
[1779384362347,41.14,77855.84,0.0,0.00793,1e-05,1.68347]
[1779384367382,41.14,77871.68,0.0,0.00803,1e-05,1.70314]
[1779384372421,41.13,77880.09,0.0,0.00809,1e-05,1.71309]
[1779384377458,41.13,77875.12,0.0,0.00805,1e-05,1.70545]
[1779384382495,41.13,77873.88,0.0,0.00803,1e-05,1.70285]
[1779384387530,41.12,77883.02,0.0,0.00809,1e-05,1.71383]
[1779384392566,41.12,77876.46,0.0,0.00803,1e-05,1.703]
[1779384397601,41.11,77861.64,0.0,0.00793,1e-05,1.68272]
[1779384402636,41.11,77860.99,0.0,0.00792,1e-05,1.68104]
[1779384407671,41.11,77840.28,0.0,0.00777,1e-05,1.65364]
[1779384412706,41.1,77841.6,0.0,0.00778,1e-05,1.65482]
[1779384417742,41.1,77832.08,0.0,0.00771,1e-05,1.64221]
[1779384422777,41.1,77846.37,0.0,0.00781,1e-05,1.65999]
[1779384427820,41.1,77839.45,0.0,0.00776,1e-05,1.65069]
[1779384432855,41.1,77832.52,0.0,0.00771,1e-05,1.64145]
[1779384437890,41.09,77833.05,0.0,0.00771,1e-05,1.64177]
[1779384441960,41.09,77855.78,0.0,0.00786,1e-05,1.67065]
[1779384446975,41.09,77876.75,0.0,0.008,1e-05,1.69737]
[1779384452009,41.09,77876.98,0.0,0.00799,1e-05,1.69559]
[1779384457092,41.08,77867.73,0.0,0.00793,1e-05,1.68264]
[1779384462465,41.08,77863.23,0.0,0.00789,1e-05,1.67625]
[1779384468172,41.08,77875.12,0.0,0.00797,1e-05,1.69058]
[1779384473209,41.07,77864.86,0.0,0.00789,1e-05,1.67651]
[1779384478242,41.07,77863.79,0.0,0.00788,1e-05,1.6744]
[1779384483277,41.07,77856.07,0.0,0.00783,1e-05,1.66381]
[1779384488313,41.07,77860.72,0.0,0.00785,1e-05,1.66915]
[1779384493348,41.06,77868.77,0.0,0.00791,1e-05,1.67881]
[1779384498384,41.06,77867.75,0.0,0.00789,1e-05,1.67671]
[1779384503421,41.06,77866.64,0.0,0.00788,1e-05,1.67447]
[1779384508457,41.05,77865.68,0.0,0.00787,1e-05,1.67244]
[1779384513492,41.05,77866.22,0.0,0.00787,1e-05,1.67127]
[1779384517520,41.05,77898.09,0.0,0.00808,1e-05,1.71221]
[1779384522555,41.04,77913.94,0.0,0.00819,1e-05,1.73195]
[1779384527591,41.04,77911.31,0.0,0.00816,1e-05,1.72718]
[1779384532626,41.03,77917.59,0.0,0.0082,1e-05,1.73423]
[1779384537661,41.03,77918.01,0.0,0.00819,1e-05,1.73348]
[1779384542696,41.02,77928.92,0.0,0.00826,1e-05,1.74673]
[1779384547731,41.02,77930.9,0.0,0.00827,1e-05,1.74796]
[1779384552766,41.01,77924.0,0.0,0.00821,1e-05,1.73736]
[1779384557801,41.0,77923.1,0.0,0.0082,1e-05,1.73486]
[1779384562835,41.0,77916.5,0.0,0.00815,1e-05,1.72484]
[1779384567877,41.0,77903.46,0.0,0.00805,1e-05,1.70655]
[1779384572912,40.99,77901.0,0.0,0.00802,1e-05,1.70128]
[1779384577947,40.99,77906.86,0.0,0.00806,1e-05,1.70811]
[1779384582982,40.98,77914.78,0.0,0.00811,1e-05,1.71747]
[1779384588017,40.98,77915.73,0.0,0.00811,1e-05,1.71778]
[1779384593052,40.98,77911.41,0.0,0.00808,1e-05,1.71115]
[1779384598087,40.97,77910.94,0.0,0.00807,1e-05,1.70971]
[1779384603122,40.97,77909.71,0.0,0.00806,1e-05,1.70731]
[1779384608171,40.97,77921.82,0.0,0.00814,1e-05,1.72248]
[1779384613206,40.96,77932.76,0.0,0.00821,1e-05,1.73603]
[1779384618240,40.96,77932.12,0.0,0.0082,1e-05,1.73412]
[1779384623276,40.95,77929.93,0.0,0.00818,1e-05,1.73017]
[1779384628312,40.95,77915.18,0.0,0.00807,1e-05,1.70962]
[1779384633357,40.95,77931.07,0.0,0.00817,1e-05,1.72864]
[1779384638392,40.94,77926.51,0.0,0.00813,1e-05,1.72158]
[1779384643428,40.94,77894.11,0.0,0.0079,1e-05,1.67816]
[1779384648463,40.94,77893.33,0.0,0.00789,1e-05,1.67664]
[1779384653498,40.93,77907.47,0.0,0.00799,1e-05,1.69447]
[1779384658533,40.93,77905.4,0.0,0.00797,1e-05,1.69104]
[1779384663571,40.93,77904.49,0.0,0.00796,1e-05,1.68918]
[1779384668606,40.93,77896.47,0.0,0.0079,1e-05,1.67815]
[1779384673641,40.92,77903.32,0.0,0.00795,1e-05,1.68646]
[1779384678678,40.92,77897.66,0.0,0.0079,1e-05,1.67849]
[1779384683713,40.92,77905.3,0.0,0.00795,1e-05,1.68784]
[1779384688748,40.91,77927.01,0.0,0.0081,1e-05,1.7156]
[1779384693783,40.9,77931.96,0.0,0.00811,1e-05,1.71681]
[1779384698830,40.89,77960.98,0.0,0.00831,1e-05,1.75467]
[1779384703865,40.89,77963.31,0.0,0.00832,1e-05,1.75653]
[1779384708900,40.88,77961.46,0.0,0.0083,1e-05,1.75277]
[1779384713935,40.88,77961.52,0.0,0.00829,1e-05,1.75162]
[1779384718970,40.87,77961.71,0.0,0.00828,1e-05,1.75064]
[1779384724007,40.87,77959.63,0.0,0.00826,1e-05,1.74661]
[1779384729040,40.86,77962.19,0.0,0.00827,1e-05,1.74888]
[1779384734075,40.86,77963.73,0.0,0.00828,1e-05,1.74974]
[1779384739112,40.85,77959.79,0.0,0.00824,1e-05,1.74324]
[1779384744248,40.85,77944.57,0.0,0.00813,1e-05,1.72186]
[1779384750198,40.84,77961.17,0.0,0.00824,1e-05,1.74252]
[1779384755237,40.84,77972.31,0.0,0.00831,1e-05,1.75512]
[1779384760272,40.83,77961.38,0.0,0.00822,1e-05,1.73916]
[1779384764300,40.83,77934.33,0.0,0.00803,1e-05,1.70229]
[1779384769337,40.83,77932.06,0.0,0.00801,1e-05,1.69848]
[1779384774372,40.82,77925.57,0.0,0.00796,1e-05,1.68917]
[1779384779407,40.82,77922.14,0.0,0.00793,1e-05,1.68391]
[1779384784443,40.82,77922.94,0.0,0.00793,1e-05,1.68422]
[1779384789478,40.81,77929.91,0.0,0.00798,1e-05,1.69255]
[1779384794514,40.81,77914.3,0.0,0.00787,1e-05,1.67149]
[1779384799549,40.81,77922.03,0.0,0.00791,1e-05,1.68067]
[1779384801418,40.81,77890.33,0.0,0.0077,1e-05,1.63947]
[1779384806555,40.81,77895.72,0.0,0.00773,1e-05,1.64614]
[1779384812025,40.8,77883.82,0.0,0.00765,1e-05,1.63058]
[1779384813911,40.8,77858.28,0.0,0.00748,1e-05,1.59711]
[1779384816412,40.8,77822.14,0.0,0.00724,1e-05,1.55238]
[1779384821634,40.8,77813.48,0.0,0.00719,1e-05,1.54182]
[1779384826764,40.8,77814.79,0.0,0.0072,1e-05,1.54342]
[1779384831799,40.8,77821.22,0.0,0.00724,1e-05,1.55126]
[1779384836834,40.8,77830.97,0.0,0.0073,1e-05,1.56322]
[1779384840862,40.8,77808.94,0.0,0.00716,1e-05,1.53631]
[1779384845897,40.8,77821.64,0.0,0.00724,1e-05,1.55177]
[1779384851023,40.8,77823.98,0.0,0.00725,1e-05,1.55464]
[1779384856974,40.8,77806.01,0.0,0.00714,1e-05,1.53276]
[1779384862009,40.8,77799.47,0.0,0.0071,1e-05,1.52486]
[1779384864551,40.8,77822.35,0.0,0.00724,1e-05,1.55264]
[1779384868059,40.8,77853.47,0.0,0.00744,1e-05,1.5911]
[1779384871284,40.8,77855.4,0.0,0.00746,1e-05,1.59351]
[1779384871390,40.8,77856.77,0.0,0.00746,1e-05,1.59414]
[1779384872174,40.8,77856.77,0.0,0.00746,1e-05,1.59414]
[1779384878129,40.8,77857.38,0.0,0.00747,1e-05,1.59491]
[1779384883164,40.8,77845.22,0.0,0.00739,1e-05,1.57976]
[1779384888199,40.8,77836.66,0.0,0.00733,1e-05,1.56916]
[1779384893234,40.8,77855.11,0.0,0.00745,1e-05,1.59207]
[1779384898269,40.8,77863.23,0.0,0.0075,1e-05,1.60224]
[1779384903304,40.8,77868.06,0.0,0.00754,1e-05,1.60831]
[1779384908342,40.8,77883.03,0.0,0.00763,1e-05,1.62726]
[1779384910357,40.8,77905.59,0.0,0.00779,1e-05,1.65615]
[1779384914815,40.8,77905.33,0.0,0.00778,1e-05,1.65581]
[1779384915393,40.8,77908.43,0.0,0.0078,1e-05,1.65973]
[1779384920429,40.8,77914.67,0.0,0.00784,1e-05,1.66732]
[1779384925471,40.8,77904.75,0.0,0.00777,1e-05,1.65393]
[1779384930508,40.8,77905.89,0.0,0.00778,1e-05,1.65491]
[1779384935543,40.8,77906.71,0.0,0.00778,1e-05,1.65447]
[1779384940579,40.79,77912.92,0.0,0.00782,1e-05,1.66202]
[1779384945616,40.79,77909.36,0.0,0.00779,1e-05,1.65701]
[1779384950651,40.79,77910.43,0.0,0.0078,1e-05,1.65802]
[1779384955686,40.79,77909.25,0.0,0.00779,1e-05,1.65613]
[1779384960721,40.79,77910.18,0.0,0.00779,1e-05,1.65696]
[1779384965756,40.79,77910.3,0.0,0.00779,1e-05,1.65676]
[1779384970794,40.78,77918.95,0.0,0.00785,1e-05,1.66757]
[1779384975829,40.78,77917.28,0.0,0.00783,1e-05,1.66497]
[1779384980864,40.78,77916.33,0.0,0.00782,1e-05,1.66331]
[1779384986928,40.78,77915.83,0.0,0.00782,1e-05,1.66215]
[1779384991963,40.78,77916.41,0.0,0.00781,1e-05,1.66137]
[1779384996999,40.78,77903.96,0.0,0.00773,1e-05,1.64497]
[1779385002039,40.77,77902.14,0.0,0.00771,1e-05,1.6424]
[1779385007074,40.77,77890.59,0.0,0.00764,1e-05,1.62745]
[1779385012109,40.77,77895.02,0.0,0.00767,1e-05,1.63306]
[1779385017737,40.77,77897.64,0.0,0.00768,1e-05,1.63625]
[1779385018152,40.77,77897.68,0.0,0.00768,1e-05,1.63627]
[1779385023187,40.77,77902.39,0.0,0.00771,1e-05,1.6423]
[1779385028223,40.77,77920.12,0.0,0.00783,1e-05,1.66517]
[1779385032251,40.77,77941.36,0.0,0.00798,1e-05,1.6929]
[1779385037295,40.77,77956.44,0.0,0.00809,1e-05,1.71281]
[1779385041320,40.77,77954.91,0.0,0.00807,1e-05,1.71078]
[1779385041323,40.77,77954.53,0.0,0.00807,1e-05,1.71028]
[1779385046359,40.77,77954.26,0.0,0.00807,1e-05,1.70992]
[1779385051458,40.77,77953.12,0.0,0.00806,1e-05,1.70841]
[1779385057440,40.77,77956.62,0.0,0.00808,1e-05,1.71192]
[1779385062784,40.77,77945.78,0.0,0.00801,1e-05,1.69758]
[1779385063482,40.77,77945.36,0.0,0.008,1e-05,1.69703]
[1779385068517,40.77,77946.52,0.0,0.00801,1e-05,1.69775]
[1779385073552,40.77,77944.08,0.0,0.00798,1e-05,1.69355]
[1779385078587,40.76,77921.79,0.0,0.00783,1e-05,1.66376]
[1779385083622,40.76,77937.25,0.0,0.00793,1e-05,1.68333]
[1779385088657,40.76,77936.6,0.0,0.00792,1e-05,1.68177]
[1779385093814,40.75,77938.06,0.0,0.00793,1e-05,1.68298]
[1779385094700,40.75,77938.28,0.0,0.00793,1e-05,1.68327]
[1779385099734,40.75,77937.41,0.0,0.00792,1e-05,1.68213]
[1779385104769,40.75,77935.65,0.0,0.00791,1e-05,1.67983]
[1779385109804,40.75,77919.99,0.0,0.0078,1e-05,1.65947]
[1779385114840,40.75,77925.55,0.0,0.00784,1e-05,1.66556]
[1779385119875,40.75,77908.51,0.0,0.00772,1e-05,1.64356]
[1779385124910,40.75,77920.3,0.0,0.0078,1e-05,1.65876]
[1779385129945,40.75,77917.63,0.0,0.00778,1e-05,1.65531]
[1779385134980,40.75,77922.17,0.0,0.00781,1e-05,1.66118]
[1779385140727,40.75,77919.43,0.0,0.0078,1e-05,1.65763]
[1779385146058,40.75,77926.83,0.0,0.00785,1e-05,1.66722]
[1779385151093,40.75,77917.32,0.0,0.00778,1e-05,1.65491]
[1779385156130,40.75,77916.22,0.0,0.00777,1e-05,1.65349]
[1779385161165,40.75,77917.19,0.0,0.00778,1e-05,1.65474]
[1779385166199,40.75,77916.27,0.0,0.00777,1e-05,1.65355]
[1779385171242,40.75,77915.77,0.0,0.00777,1e-05,1.6518]
[1779385176292,40.75,77910.74,0.0,0.00773,1e-05,1.64532]
[1779385178313,40.75,77890.2,0.0,0.00759,1e-05,1.6191]
[1779385183341,40.75,77893.59,0.0,0.00762,1e-05,1.62341]
[1779385188376,40.75,77895.2,0.0,0.00763,1e-05,1.62545]
[1779385193412,40.75,77894.8,0.0,0.00763,1e-05,1.62494]
[1779385196357,40.75,77892.41,0.0,0.00761,1e-05,1.62191]
[1779385196434,40.75,77887.9,0.0,0.00758,1e-05,1.61619]
[1779385201469,40.75,77874.11,0.0,0.00749,1e-05,1.5988]
[1779385206504,40.75,77888.29,0.0,0.00758,1e-05,1.61668]
[1779385211538,40.75,77889.21,0.0,0.00759,1e-05,1.61785]
[1779385216574,40.75,77896.58,0.0,0.00764,1e-05,1.62721]
[1779385221629,40.75,77887.42,0.0,0.00758,1e-05,1.61558]
[1779385226664,40.75,77890.62,0.0,0.0076,1e-05,1.61964]
[1779385231699,40.75,77890.27,0.0,0.00759,1e-05,1.6181]
[1779385236734,40.75,77896.75,0.0,0.00763,1e-05,1.62633]
[1779385241769,40.75,77897.22,0.0,0.00764,1e-05,1.62693]
[1779385246804,40.75,77891.73,0.0,0.0076,1e-05,1.61995]
[1779385251839,40.75,77881.9,0.0,0.00753,1e-05,1.60752]
[1779385256874,40.75,77886.16,0.0,0.00756,1e-05,1.6129]
[1779385261909,40.75,77890.09,0.0,0.00759,1e-05,1.61787]
[1779385266950,40.75,77895.24,0.0,0.00762,1e-05,1.62441]
[1779385271985,40.75,77896.84,0.0,0.00763,1e-05,1.62644]
[1779385277024,40.75,77906.99,0.0,0.0077,1e-05,1.63941]
[1779385282059,40.75,77901.67,0.0,0.00767,1e-05,1.6326]
[1779385287097,40.75,77902.73,0.0,0.00767,1e-05,1.63396]
[1779385292132,40.75,77904.45,0.0,0.00768,1e-05,1.63505]
[1779385297167,40.75,77906.84,0.0,0.0077,1e-05,1.63811]
[1779385302202,40.75,77908.48,0.0,0.00771,1e-05,1.64021]
[1779385307237,40.75,77909.39,0.0,0.00771,1e-05,1.64138]
[1779385312272,40.75,77906.64,0.0,0.00769,1e-05,1.63786]
[1779385317307,40.75,77902.82,0.0,0.00767,1e-05,1.63297]
[1779385322344,40.75,77909.08,0.0,0.00771,1e-05,1.64098]
[1779385327382,40.75,77912.43,0.0,0.00773,1e-05,1.64528]
[1779385332417,40.75,77907.06,0.0,0.0077,1e-05,1.63839]
[1779385337452,40.75,77899.82,0.0,0.00765,1e-05,1.62914]
[1779385342491,40.75,77882.59,0.0,0.00753,1e-05,1.6073]
[1779385347526,40.75,77870.03,0.0,0.00745,1e-05,1.59153]
[1779385352563,40.75,77870.68,0.0,0.00745,1e-05,1.59126]
[1779385357597,40.75,77869.55,0.0,0.00744,1e-05,1.58985]
[1779385362645,40.75,77845.64,0.0,0.00729,1e-05,1.5602]
[1779385367673,40.75,77840.39,0.0,0.00726,1e-05,1.55375]
[1779385372709,40.75,77844.15,0.0,0.00728,1e-05,1.55837]
[1779385377744,40.75,77846.17,0.0,0.00729,1e-05,1.56085]
[1779385382780,40.75,77850.21,0.0,0.00732,1e-05,1.56583]
[1779385387817,40.75,77844.26,0.0,0.00728,1e-05,1.5585]
[1779385392852,40.75,77843.39,0.0,0.00727,1e-05,1.55743]
[1779385397887,40.75,77854.82,0.0,0.00735,1e-05,1.57153]
[1779385401946,40.75,77853.47,0.0,0.00734,1e-05,1.56986]
[1779385401973,40.75,77853.25,0.0,0.00734,1e-05,1.56959]
[1779385407958,40.75,77853.46,0.0,0.00734,1e-05,1.56985]
[1779385412993,40.75,77853.45,0.0,0.00733,1e-05,1.56877]
[1779385416173,40.75,77823.02,0.0,0.00714,1e-05,1.53152]
[1779385422081,40.75,77820.74,0.0,0.00713,1e-05,1.52876]
[1779385426110,40.75,77797.08,0.0,0.00698,1e-05,1.50035]
[1779385431145,40.75,77800.23,0.0,0.007,1e-05,1.50411]
[1779385436180,40.75,77805.65,0.0,0.00703,1e-05,1.51059]
[1779385441216,40.75,77797.02,0.0,0.00698,1e-05,1.50028]
[1779385446254,40.75,77814.3,0.0,0.00709,1e-05,1.52098]
[1779385452296,40.75,77817.71,0.0,0.00711,1e-05,1.5251]
[1779385455838,40.75,77817.72,0.0,0.00711,1e-05,1.52511]
[1779385455939,40.75,77817.85,0.0,0.00711,1e-05,1.52527]
[1779385461390,40.75,77834.1,0.0,0.00721,1e-05,1.545]
[1779385466427,40.75,77821.49,0.0,0.00713,1e-05,1.52967]
[1779385471462,40.75,77824.99,0.0,0.00715,1e-05,1.53286]
[1779385476497,40.75,77822.65,0.0,0.00713,1e-05,1.53002]
[1779385481532,40.75,77818.58,0.0,0.00711,1e-05,1.5251]
[1779385486567,40.75,77821.26,0.0,0.00712,1e-05,1.52834]
[1779385491603,40.75,77828.42,0.0,0.00717,1e-05,1.53702]
[1779385496638,40.75,77835.1,0.0,0.00721,1e-05,1.54516]
[1779385501674,40.75,77835.99,0.0,0.00722,1e-05,1.54625]
[1779385506710,40.75,77836.79,0.0,0.00722,1e-05,1.54722]
[1779385511745,40.75,77840.37,0.0,0.00725,1e-05,1.55161]
[1779385516780,40.75,77836.16,0.0,0.00722,1e-05,1.54645]
[1779385518794,40.75,77858.9,0.0,0.00736,1e-05,1.57444]
[1779385523829,40.75,77854.7,0.0,0.00734,1e-05,1.56924]
[1779385528864,40.75,77857.82,0.0,0.00736,1e-05,1.5731]
[1779385533899,40.75,77860.1,0.0,0.00737,1e-05,1.57486]
[1779385538935,40.75,77851.87,0.0,0.00731,1e-05,1.56468]
[1779385543970,40.75,77852.66,0.0,0.00732,1e-05,1.56565]
[1779385548000,40.75,77794.94,0.0,0.00696,1e-05,1.49573]
[1779385550031,40.75,77767.45,0.0,0.00679,1e-05,1.46335]
[1779385551295,40.75,77767.45,0.0,0.00679,1e-05,1.46335]
[1779385551383,40.75,77754.19,0.0,0.00671,1e-05,1.44794]
[1779385557080,40.75,77774.73,0.0,0.00683,1e-05,1.47187]
[1779385562116,40.75,77773.54,0.0,0.00683,1e-05,1.47047]
[1779385567152,40.75,77765.49,0.0,0.00678,1e-05,1.46106]
[1779385572187,40.75,77774.77,0.0,0.00683,1e-05,1.47192]
[1779385577226,40.75,77783.89,0.0,0.00689,1e-05,1.48265]
[1779385577427,40.75,77783.89,0.0,0.00689,1e-05,1.48265]
[1779385578233,40.75,77774.93,0.0,0.00683,1e-05,1.4721]
[1779385583268,40.75,77761.87,0.0,0.00675,1e-05,1.45685]
[1779385587951,40.75,77745.46,0.0,0.00666,1e-05,1.43786]
[1779385588324,40.75,77745.14,0.0,0.00665,1e-05,1.43749]
[1779385590338,40.75,77765.67,0.0,0.00678,1e-05,1.46127]
[1779385595373,40.75,77765.75,0.0,0.00677,1e-05,1.46035]
[1779385600407,40.75,77753.31,0.0,0.0067,1e-05,1.44591]
[1779385600448,40.75,77753.31,0.0,0.0067,1e-05,1.44591]
[1779385601415,40.75,77754.48,0.0,0.00671,1e-05,1.44726]
[1779385606450,40.75,77757.32,0.0,0.00672,1e-05,1.45055]
[1779385611485,40.75,77758.87,0.0,0.00673,1e-05,1.45235]
[1779385612461,40.75,77758.87,0.0,0.00673,1e-05,1.45235]
[1779385612492,40.75,77757.72,0.0,0.00673,1e-05,1.45101]
[1779385617527,40.75,77759.84,0.0,0.00674,1e-05,1.45347]
[1779385622567,40.75,77760.89,0.0,0.00674,1e-05,1.45469]
[1779385624652,40.75,77767.33,0.0,0.00678,1e-05,1.46219]
[1779385624658,40.75,77767.33,0.0,0.00678,1e-05,1.46219]
[1779385630622,40.75,77762.76,0.0,0.00676,1e-05,1.45687]
[1779385635790,40.75,77761.1,0.0,0.00675,1e-05,1.45494]
[1779385641699,40.75,77738.26,0.0,0.00661,1e-05,1.4286]
[1779385646734,40.75,77740.79,0.0,0.00662,1e-05,1.4315]
[1779385651769,40.75,77740.41,0.0,0.00662,1e-05,1.43006]
[1779385656805,40.75,77726.25,0.0,0.00653,1e-05,1.41391]
[1779385661840,40.75,77736.71,0.0,0.0066,1e-05,1.42583]
[1779385666875,40.75,77741.84,0.0,0.00663,1e-05,1.4317]
[1779385671910,40.75,77746.29,0.0,0.00665,1e-05,1.43681]
[1779385676946,40.75,77741.43,0.0,0.00662,1e-05,1.43123]
[1779385679296,40.75,77740.4,0.0,0.00662,1e-05,1.43005]
[1779385685008,40.75,77734.05,0.0,0.00658,1e-05,1.42279]
[1779385690042,40.75,77735.9,0.0,0.00659,1e-05,1.4249]
[1779385695224,40.75,77740.36,0.0,0.00662,1e-05,1.43]
[1779385695249,40.75,77749.46,0.0,0.00667,1e-05,1.44046]
[1779385701118,40.75,77750.99,0.0,0.00668,1e-05,1.44222]
[1779385706153,40.75,77755.76,0.0,0.00671,1e-05,1.44773]
[1779385711196,40.75,77752.98,0.0,0.00669,1e-05,1.44351]
[1779385716231,40.75,77756.08,0.0,0.00671,1e-05,1.44709]
[1779385721266,40.75,77757.29,0.0,0.00671,1e-05,1.4485]
[1779385726300,40.75,77755.1,0.0,0.0067,1e-05,1.44596]
[1779385731335,40.75,77756.69,0.0,0.00671,1e-05,1.4478]
[1779385736371,40.75,77757.38,0.0,0.00671,1e-05,1.4486]
[1779385741431,40.75,77756.93,0.0,0.00671,1e-05,1.44808]
[1779385746465,40.75,77758.28,0.0,0.00672,1e-05,1.44964]
[1779385751501,40.75,77775.13,0.0,0.00682,1e-05,1.46927]
[1779385756537,40.75,77775.81,0.0,0.00682,1e-05,1.47007]
[1779385761573,40.75,77778.58,0.0,0.00684,1e-05,1.47332]
[1779385766608,40.75,77782.44,0.0,0.00687,1e-05,1.47786]
[1779385772580,40.75,77793.59,0.0,0.00693,1e-05,1.49103]
[1779385776906,40.75,77816.56,0.0,0.00707,1e-05,1.51743]
[1779385781933,40.75,77825.0,0.0,0.00712,1e-05,1.52762]
[1779385787782,40.75,77826.36,0.0,0.00713,1e-05,1.52926]
[1779385788650,40.75,77826.36,0.0,0.00713,1e-05,1.52926]
[1779385793824,40.75,77824.03,0.0,0.00712,1e-05,1.52644]
[1779385799625,40.75,77825.36,0.0,0.00713,1e-05,1.52805]
[1779385804958,40.75,77843.22,0.0,0.00724,1e-05,1.54979]
[1779385810646,40.75,77846.09,0.0,0.00726,1e-05,1.55331]
[1779385811951,40.75,77821.9,0.0,0.0071,1e-05,1.52387]
[1779385816987,40.75,77822.98,0.0,0.00711,1e-05,1.52517]
[1779385822025,40.75,77824.7,0.0,0.00712,1e-05,1.52725]
[1779385827065,40.75,77814.59,0.0,0.00706,1e-05,1.51506]
[1779385832100,40.75,77805.63,0.0,0.007,1e-05,1.50329]
[1779385837135,40.75,77809.66,0.0,0.00702,1e-05,1.50811]
[1779385842170,40.75,77819.05,0.0,0.00708,1e-05,1.51939]
[1779385847205,40.75,77816.46,0.0,0.00707,1e-05,1.51627]
[1779385852240,40.75,77821.78,0.0,0.0071,1e-05,1.52268]
[1779385857275,40.75,77822.44,0.0,0.0071,1e-05,1.52347]
[1779385862310,40.75,77827.94,0.0,0.00714,1e-05,1.53013]
[1779385867350,40.75,77852.36,0.0,0.00729,1e-05,1.55995]
[1779385872385,40.75,77852.89,0.0,0.0073,1e-05,1.5606]
[1779385877419,40.75,77853.42,0.0,0.0073,1e-05,1.56125]
[1779385882481,40.75,77864.14,0.0,0.00737,1e-05,1.5745]
[1779385886507,40.75,77896.66,0.0,0.00758,1e-05,1.61527]
[1779385891541,40.75,77924.87,0.0,0.00777,1e-05,1.65003]
[1779385896576,40.75,77906.88,0.0,0.00764,1e-05,1.62661]
[1779385900604,40.75,77929.53,0.0,0.00779,1e-05,1.65547]
[1779385905639,40.75,77926.32,0.0,0.00777,1e-05,1.65088]
[1779385910674,40.75,77930.46,0.0,0.0078,1e-05,1.65566]
[1779385915710,40.75,77924.27,0.0,0.00775,1e-05,1.64719]
[1779385918861,40.74,77931.75,0.0,0.0078,1e-05,1.65655]
[1779385924773,40.74,77940.12,0.0,0.00785,1e-05,1.66688]
[1779385929808,40.74,77931.38,0.0,0.00779,1e-05,1.65481]
[1779385934843,40.74,77933.3,0.0,0.0078,1e-05,1.65678]
[1779385939878,40.73,77931.22,0.0,0.00778,1e-05,1.65357]
[1779385944913,40.73,77944.07,0.0,0.00787,1e-05,1.66964]
[1779385949951,40.73,77952.85,0.0,0.00793,1e-05,1.68043]
[1779385954990,40.73,77967.04,0.0,0.00801,1e-05,1.69713]
[1779385960036,40.72,77967.15,0.0,0.00801,1e-05,1.6964]
[1779385965071,40.72,77966.51,0.0,0.008,1e-05,1.6947]
[1779385970106,40.72,77960.07,0.0,0.00795,1e-05,1.68541]
[1779385975141,40.71,77960.83,0.0,0.00795,1e-05,1.68567]
[1779385980176,40.71,77960.2,0.0,0.00795,1e-05,1.68414]
[1779385985211,40.71,77960.61,0.0,0.00794,1e-05,1.68397]
[1779385990246,40.7,77947.47,0.0,0.00785,1e-05,1.6662]
[1779385995283,40.7,77939.78,0.0,0.0078,1e-05,1.65572]
[1779386000318,40.7,77935.54,0.0,0.00776,1e-05,1.64981]
[1779386005353,40.7,77937.34,0.0,0.00777,1e-05,1.65173]
[1779386010388,40.7,77935.33,0.0,0.00776,1e-05,1.64868]
[1779386015424,40.7,77930.77,0.0,0.00772,1e-05,1.64126]
[1779386020459,40.69,77911.51,0.0,0.00759,1e-05,1.61637]
[1779386025494,40.69,77911.27,0.0,0.00759,1e-05,1.61592]
[1779386030528,40.69,77911.19,0.0,0.00759,1e-05,1.6157]
[1779386035564,40.69,77901.97,0.0,0.00752,1e-05,1.60397]
[1779386040599,40.69,77904.63,0.0,0.00754,1e-05,1.60733]
[1779386045634,40.69,77909.27,0.0,0.00757,1e-05,1.61318]
[1779386050669,40.69,77916.9,0.0,0.00762,1e-05,1.62281]
[1779386055704,40.69,77923.65,0.0,0.00767,1e-05,1.6313]
[1779386058725,40.69,77946.39,0.0,0.00782,1e-05,1.66044]
[1779386063761,40.69,77955.67,0.0,0.00788,1e-05,1.67206]
[1779386068797,40.69,77948.08,0.0,0.00783,1e-05,1.6616]
[1779386073833,40.69,77942.77,0.0,0.00778,1e-05,1.65313]
[1779386078868,40.68,77940.96,0.0,0.00777,1e-05,1.65031]
[1779386083903,40.68,77941.84,0.0,0.00777,1e-05,1.65106]
[1779386088945,40.68,77941.43,0.0,0.00777,1e-05,1.65014]
[1779386093980,40.68,77946.62,0.0,0.0078,1e-05,1.65642]
[1779386099015,40.68,77946.45,0.0,0.0078,1e-05,1.65575]
[1779386104055,40.67,77963.33,0.0,0.00791,1e-05,1.67721]
[1779386109090,40.67,77966.75,0.0,0.00793,1e-05,1.68105]
[1779386114125,40.67,77967.39,0.0,0.00793,1e-05,1.68122]
[1779386119160,40.67,77973.22,0.0,0.00797,1e-05,1.6882]
[1779386124195,40.66,77983.48,0.0,0.00803,1e-05,1.70091]
[1779386127216,40.66,78009.21,0.0,0.00821,1e-05,1.73472]
[1779386132251,40.66,78019.56,0.0,0.00828,1e-05,1.7463]
[1779386137286,40.65,78020.17,0.0,0.00827,1e-05,1.74583]
[1779386142327,40.65,78002.86,0.0,0.00814,1e-05,1.72129]
[1779386147362,40.64,77997.93,0.0,0.0081,1e-05,1.71367]
[1779386152397,40.64,77996.04,0.0,0.00808,1e-05,1.71013]
[1779386157432,40.63,77987.93,0.0,0.00802,1e-05,1.69837]
[1779386162467,40.63,77980.79,0.0,0.00797,1e-05,1.6881]
[1779386167503,40.63,77978.24,0.0,0.00795,1e-05,1.68401]
[1779386172538,40.62,77986.96,0.0,0.008,1e-05,1.69475]
[1779386177573,40.62,77984.52,0.0,0.00798,1e-05,1.69076]
[1779386182608,40.62,77978.27,0.0,0.00793,1e-05,1.68182]
[1779386187643,40.61,77975.05,0.0,0.00791,1e-05,1.67697]
[1779386192678,40.61,77959.89,0.0,0.0078,1e-05,1.65553]
[1779386197713,40.61,77951.1,0.0,0.00773,1e-05,1.64387]
[1779386202748,40.61,77949.52,0.0,0.00772,1e-05,1.64154]
[1779386207783,40.61,77946.55,0.0,0.0077,1e-05,1.63748]
[1779386212818,40.61,77935.69,0.0,0.00763,1e-05,1.62337]
[1779386217853,40.61,77938.44,0.0,0.00764,1e-05,1.62673]
[1779386222888,40.61,77942.95,0.0,0.00767,1e-05,1.6323]
[1779386228930,40.61,77937.03,0.0,0.00763,1e-05,1.62443]
[1779386233965,40.6,77943.22,0.0,0.00767,1e-05,1.63212]
[1779386239000,40.6,77948.8,0.0,0.00771,1e-05,1.63898]
[1779386244039,40.6,77947.47,0.0,0.0077,1e-05,1.63693]
[1779386250081,40.6,77947.52,0.0,0.0077,1e-05,1.63654]
[1779386255116,40.6,77947.59,0.0,0.00769,1e-05,1.63521]
[1779386260151,40.6,77945.74,0.0,0.00768,1e-05,1.63253]
[1779386265187,40.6,77946.64,0.0,0.00768,1e-05,1.6334]
[1779386270222,40.6,77946.3,0.0,0.00768,1e-05,1.63267]
[1779386275260,40.59,77929.88,0.0,0.00756,1e-05,1.61149]
[1779386280295,40.59,77926.17,0.0,0.00754,1e-05,1.6067]
[1779386286337,40.59,77926.97,0.0,0.00754,1e-05,1.6076]
[1779386291372,40.59,77922.69,0.0,0.00752,1e-05,1.60209]
[1779386292408,40.59,77922.69,0.0,0.00752,1e-05,1.60209]
[1779386292999,40.59,77922.69,0.0,0.00752,1e-05,1.60209]
[1779386293029,40.59,77922.84,0.0,0.00752,1e-05,1.60227]
[1779386295400,40.59,77901.93,0.0,0.00738,1e-05,1.57603]
[1779386300435,40.59,77887.62,0.0,0.00729,1e-05,1.55827]
[1779386305472,40.59,77880.18,0.0,0.00724,1e-05,1.54911]
[1779386309438,40.59,77879.77,0.0,0.00724,1e-05,1.5486]
[1779386314545,40.59,77879.43,0.0,0.00723,1e-05,1.54712]
[1779386319580,40.59,77870.8,0.0,0.00717,1e-05,1.53656]
[1779386324615,40.59,77871.35,0.0,0.00718,1e-05,1.53723]
[1779386329651,40.59,77869.13,0.0,0.00716,1e-05,1.53452]
[1779386334686,40.59,77850.48,0.0,0.00705,1e-05,1.51192]
[1779386339721,40.59,77849.34,0.0,0.00704,1e-05,1.51054]
[1779386340269,40.59,77849.34,0.0,0.00704,1e-05,1.51054]
[1779386344759,40.59,77874.07,0.0,0.00719,1e-05,1.54055]
[1779386349794,40.59,77875.86,0.0,0.00721,1e-05,1.54275]
[1779386354831,40.59,77867.52,0.0,0.00715,1e-05,1.53256]
[1779386359866,40.59,77861.15,0.0,0.00711,1e-05,1.52481]
[1779386364901,40.59,77845.92,0.0,0.00702,1e-05,1.50643]
[1779386369936,40.59,77828.84,0.0,0.00691,1e-05,1.48603]
[1779386374971,40.59,77831.08,0.0,0.00692,1e-05,1.48766]
[1779386380012,40.59,77808.82,0.0,0.00678,1e-05,1.46139]
[1779386385042,40.59,77802.09,0.0,0.00674,1e-05,1.45352]
[1779386390077,40.59,77804.73,0.0,0.00676,1e-05,1.45661]
[1779386395112,40.59,77806.68,0.0,0.00677,1e-05,1.45889]
[1779386400147,40.59,77802.99,0.0,0.00675,1e-05,1.45457]
[1779386403288,40.59,77833.56,0.0,0.00694,1e-05,1.49061]
[1779386405187,40.59,77859.1,0.0,0.00709,1e-05,1.52128]
[1779386410250,40.59,77852.65,0.0,0.00705,1e-05,1.51349]
[1779386416266,40.59,77842.6,0.0,0.00699,1e-05,1.50141]
[1779386421301,40.59,77845.55,0.0,0.00701,1e-05,1.50495]
[1779386426336,40.59,77844.85,0.0,0.00701,1e-05,1.50411]
[1779386431372,40.59,77841.91,0.0,0.00698,1e-05,1.49954]
[1779386436407,40.59,77823.65,0.0,0.00687,1e-05,1.47782]
[1779386441443,40.59,77827.91,0.0,0.0069,1e-05,1.48287]
[1779386446478,40.59,77826.93,0.0,0.00689,1e-05,1.4817]
[1779386451513,40.59,77822.94,0.0,0.00687,1e-05,1.47698]
[1779386456548,40.59,77825.73,0.0,0.00688,1e-05,1.48028]
[1779386461583,40.59,77834.14,0.0,0.00693,1e-05,1.49027]
[1779386466618,40.59,77825.85,0.0,0.00688,1e-05,1.48043]
[1779386471653,40.59,77818.11,0.0,0.00684,1e-05,1.47128]
[1779386477027,40.59,77811.91,0.0,0.0068,1e-05,1.46399]
[1779386482730,40.59,77810.32,0.0,0.00679,1e-05,1.46213]
[1779386487765,40.59,77792.71,0.0,0.00668,1e-05,1.44161]
[1779386492802,40.59,77793.06,0.0,0.00668,1e-05,1.44101]
[1779386497836,40.59,77790.51,0.0,0.00667,1e-05,1.43806]
[1779386502871,40.59,77794.19,0.0,0.00669,1e-05,1.44232]
[1779386507907,40.59,77779.39,0.0,0.0066,1e-05,1.42525]
[1779386511944,40.59,77744.69,0.0,0.0064,1e-05,1.38588]
[1779386512838,40.59,77744.69,0.0,0.0064,1e-05,1.38588]
[1779386512954,40.59,77719.74,0.0,0.00625,1e-05,1.35813]
[1779386514813,40.59,77724.77,0.0,0.00628,1e-05,1.36369]
[1779386514970,40.59,77727.91,0.0,0.0063,1e-05,1.36717]
[1779386516560,40.59,77727.89,0.0,0.0063,1e-05,1.36715]
[1779386516982,40.59,77720.52,0.0,0.00626,1e-05,1.35899]
[1779386517837,40.59,77720.52,0.0,0.00626,1e-05,1.35899]
[1779386517989,40.59,77721.92,0.0,0.00627,1e-05,1.36054]
[1779386520217,40.59,77724.89,0.0,0.00628,1e-05,1.36382]
[1779386520217,40.59,77727.51,0.0,0.0063,1e-05,1.36672]
[1779386522977,40.59,77720.49,0.0,0.00626,1e-05,1.35896]
[1779386523026,40.59,77715.12,0.0,0.00623,1e-05,1.35305]
[1779386524888,40.59,77713.08,0.0,0.00622,1e-05,1.3508]
[1779386525049,40.59,77722.55,0.0,0.00627,1e-05,1.36123]
[1779386526021,40.59,77722.55,0.0,0.00627,1e-05,1.36123]
[1779386526359,40.59,77722.55,0.0,0.00627,1e-05,1.36123]
[1779386528049,40.59,77717.67,0.0,0.00624,1e-05,1.35585]
[1779386528355,40.59,77717.67,0.0,0.00624,1e-05,1.35585]
[1779386529806,40.59,77706.2,0.0,0.00618,1e-05,1.34327]
[1779386530406,40.59,77706.2,0.0,0.00618,1e-05,1.34327]
[1779386530418,40.59,77705.64,0.0,0.00618,1e-05,1.34266]
[1779386532076,40.59,77706.98,0.0,0.00618,1e-05,1.34412]
[1779386537142,40.59,77705.19,0.0,0.00617,1e-05,1.34217]
[1779386542177,40.59,77709.32,0.0,0.0062,1e-05,1.34668]
[1779386545531,40.59,77714.19,0.0,0.00622,1e-05,1.35202]
[1779386545625,40.59,77723.67,0.0,0.00628,1e-05,1.36247]
[1779386545746,40.59,77723.67,0.0,0.00628,1e-05,1.36247]
[1779386547753,40.59,77733.05,0.0,0.00633,1e-05,1.37288]
[1779386551150,40.59,77719.15,0.0,0.00625,1e-05,1.35748]
[1779386551534,40.59,77719.15,0.0,0.00625,1e-05,1.35748]
[1779386552770,40.59,77721.05,0.0,0.00626,1e-05,1.35861]
[1779386557909,40.59,77725.8,0.0,0.00628,1e-05,1.36386]
[1779386562394,40.59,77715.49,0.0,0.00623,1e-05,1.35249]
[1779386564863,40.59,77701.32,0.0,0.00615,1e-05,1.33699]
[1779386566491,40.59,77699.85,0.0,0.00614,1e-05,1.33539]
[1779386567877,40.59,77699.74,0.0,0.00614,1e-05,1.33527]
[1779386569739,40.59,77699.32,0.0,0.00614,1e-05,1.33481]
[1779386570890,40.59,77699.38,0.0,0.00614,1e-05,1.33488]
[1779386576418,40.59,77699.69,0.0,0.00614,1e-05,1.33522]
[1779386577954,40.59,77699.32,0.0,0.00614,1e-05,1.33481]
[1779386578727,40.59,77698.63,0.0,0.00613,1e-05,1.33406]
[1779386582480,40.59,77702.13,0.0,0.00615,1e-05,1.33787]
[1779386588503,40.59,77701.67,0.0,0.00615,1e-05,1.33737]
[1779386593476,40.59,77704.33,0.0,0.00616,1e-05,1.34027]
[1779386595670,40.59,77705.17,0.0,0.00617,1e-05,1.34119]
[1779386601594,40.59,77703.36,0.0,0.00616,1e-05,1.33921]
[1779386606629,40.59,77709.02,0.0,0.00619,1e-05,1.34539]
[1779386609631,40.59,77720.6,0.0,0.00625,1e-05,1.35812]
[1779386614685,40.59,77738.59,0.0,0.00635,1e-05,1.3771]
[1779386619720,40.59,77741.6,0.0,0.00637,1e-05,1.38046]
[1779386621912,40.59,77737.91,0.0,0.00635,1e-05,1.37634]
[1779386627776,40.59,77737.38,0.0,0.00635,1e-05,1.37575]
[1779386632811,40.59,77730.68,0.0,0.00631,1e-05,1.3683]
[1779386637846,40.59,77726.74,0.0,0.00629,1e-05,1.36393]
[1779386642881,40.59,77727.45,0.0,0.00629,1e-05,1.36472]
[1779386647916,40.59,77726.59,0.0,0.00628,1e-05,1.36377]
[1779386652951,40.59,77725.19,0.0,0.00628,1e-05,1.36222]
[1779386657044,40.59,77712.86,0.0,0.00621,1e-05,1.34864]
[1779386657216,40.59,77671.64,0.0,0.00598,1e-05,1.30406]
[1779386660331,40.59,77656.99,0.0,0.0059,1e-05,1.28852]
[1779386661792,40.59,77644.2,0.0,0.00583,1e-05,1.27508]
[1779386663318,40.59,77655.37,0.0,0.00589,1e-05,1.28681]
[1779386669076,40.59,77667.23,0.0,0.00596,1e-05,1.29937]
[1779386672753,40.59,77670.1,0.0,0.00597,1e-05,1.30149]
[1779386675123,40.59,77643.89,0.0,0.00583,1e-05,1.27383]
[1779386680179,40.59,77646.13,0.0,0.00584,1e-05,1.27617]
[1779386685272,40.59,77650.89,0.0,0.00586,1e-05,1.28117]
[1779386691256,40.59,77658.97,0.0,0.00591,1e-05,1.28968]
[1779386696290,40.59,77639.65,0.0,0.0058,1e-05,1.2694]
[1779386701355,40.59,77622.22,0.0,0.00571,1e-05,1.25133]
[1779386702731,40.59,77606.51,0.0,0.00563,1e-05,1.23523]
[1779386703948,40.59,77623.89,0.0,0.00572,1e-05,1.25305]
[1779386707114,40.59,77601.95,0.0,0.00561,1e-05,1.23059]
[1779386709567,40.59,77593.73,0.0,0.00557,1e-05,1.22226]
[1779386711187,40.59,77586.26,0.0,0.00553,1e-05,1.21473]
[1779386711491,40.59,77586.26,0.0,0.00553,1e-05,1.21473]
[1779386713192,40.59,77581.55,0.0,0.0055,1e-05,1.21001]
[1779386715049,40.59,77583.77,0.0,0.00551,1e-05,1.21223]
[1779386716413,40.59,77589.3,0.0,0.00554,1e-05,1.21779]
[1779386719907,40.59,77585.53,0.0,0.00552,1e-05,1.214]
[1779386725531,40.59,77585.54,0.0,0.00552,1e-05,1.21401]
[1779386730603,40.59,77582.47,0.0,0.00551,1e-05,1.21093]
[1779386731072,40.59,77582.47,0.0,0.00551,1e-05,1.21093]
[1779386732383,40.59,77565.95,0.0,0.00542,0.0,1.19358]
[1779386737627,40.59,77565.91,0.0,0.00542,0.0,1.19354]
[1779386742662,40.59,77568.3,0.0,0.00543,0.0,1.19591]
[1779386747713,40.59,77577.52,0.0,0.00548,1e-05,1.20509]
[1779386751268,40.59,77589.8,0.0,0.00554,1e-05,1.2174]
[1779386752377,40.59,77599.82,0.0,0.00559,1e-05,1.22753]
[1779386755198,40.59,77600.43,0.0,0.0056,1e-05,1.22815]
[1779386757405,40.59,77603.75,0.0,0.00561,1e-05,1.23152]
[1779386757903,40.59,77596.17,0.0,0.00557,1e-05,1.22383]
[1779386759409,40.59,77598.27,0.0,0.00558,1e-05,1.22596]
[1779386764836,40.59,77616.81,0.0,0.00568,1e-05,1.24486]
[1779386766415,40.59,77616.81,0.0,0.00568,1e-05,1.24486]
[1779386767697,40.59,77628.62,0.0,0.00574,1e-05,1.25703]
[1779386770574,40.59,77644.8,0.0,0.00583,1e-05,1.27386]
[1779386771813,40.59,77651.96,0.0,0.00587,1e-05,1.28137]
[1779386774648,40.59,77649.02,0.0,0.00585,1e-05,1.27828]
[1779386775824,40.59,77652.47,0.0,0.00587,1e-05,1.2819]
[1779386776696,40.59,77652.47,0.0,0.00587,1e-05,1.2819]
[1779386777833,40.59,77656.04,0.0,0.00589,1e-05,1.28566]
[1779386782969,40.59,77654.92,0.0,0.00588,1e-05,1.28448]
[1779386788007,40.59,77654.9,0.0,0.00588,1e-05,1.28446]
[1779386793039,40.59,77648.14,0.0,0.00584,1e-05,1.27643]
[1779386794640,40.59,77648.14,0.0,0.00584,1e-05,1.27643]
[1779386795297,40.59,77647.98,0.0,0.00584,1e-05,1.27626]
[1779386796450,40.59,77649.66,0.0,0.00585,1e-05,1.27802]
[1779386797058,40.59,77654.37,0.0,0.00587,1e-05,1.28297]
[1779386797352,40.59,77654.37,0.0,0.00587,1e-05,1.28297]
[1779386798441,40.59,77656.5,0.0,0.00589,1e-05,1.28522]
[1779386803491,40.59,77657.63,0.0,0.00589,1e-05,1.28641]
[1779386808541,40.59,77647.82,0.0,0.00584,1e-05,1.2761]
[1779386809566,40.59,77647.59,0.0,0.00584,1e-05,1.27586]
[1779386815196,40.59,77633.64,0.0,0.00576,1e-05,1.26131]
[1779386820232,40.59,77637.12,0.0,0.00578,1e-05,1.26493]
[1779386825268,40.59,77633.12,0.0,0.00576,1e-05,1.26077]
[1779386829296,40.59,77609.2,0.0,0.00564,1e-05,1.23617]
[1779386834331,40.59,77606.41,0.0,0.00562,1e-05,1.23333]
[1779386839365,40.59,77616.72,0.0,0.00568,1e-05,1.24386]
[1779386844401,40.59,77627.03,0.0,0.00573,1e-05,1.25447]
[1779386849436,40.59,77630.4,0.0,0.00575,1e-05,1.25796]
[1779386854471,40.59,77630.67,0.0,0.00574,1e-05,1.25732]
[1779386859506,40.59,77630.31,0.0,0.00574,1e-05,1.25695]
[1779386864543,40.59,77630.05,0.0,0.00574,1e-05,1.25668]
[1779386869578,40.59,77630.35,0.0,0.00574,1e-05,1.25699]
[1779386874614,40.59,77636.1,0.0,0.00577,1e-05,1.26295]
[1779386879649,40.59,77636.51,0.0,0.00578,1e-05,1.26338]
[1779386884684,40.59,77637.95,0.0,0.00578,1e-05,1.26487]
[1779386889725,40.59,77636.71,0.0,0.00578,1e-05,1.26358]
[1779386894760,40.59,77637.67,0.0,0.00578,1e-05,1.26458]
[1779386899795,40.59,77641.84,0.0,0.0058,1e-05,1.26892]
[1779386904830,40.59,77651.69,0.0,0.00586,1e-05,1.27923]
[1779386909866,40.59,77667.02,0.0,0.00594,1e-05,1.29541]
[1779386914901,40.59,77665.21,0.0,0.00592,1e-05,1.29256]
[1779386919936,40.59,77660.81,0.0,0.0059,1e-05,1.2879]
[1779386924971,40.59,77661.08,0.0,0.0059,1e-05,1.28819]
[1779386930008,40.59,77677.57,0.0,0.00599,1e-05,1.3057]
[1779386935049,40.59,77697.26,0.0,0.0061,1e-05,1.32687]
[1779386940084,40.59,77697.29,0.0,0.0061,1e-05,1.3269]
[1779386945119,40.59,77689.73,0.0,0.00606,1e-05,1.31874]
[1779386950155,40.59,77688.72,0.0,0.00605,1e-05,1.31765]
[1779386955189,40.59,77688.69,0.0,0.00605,1e-05,1.31762]
[1779386960224,40.59,77701.68,0.0,0.00612,1e-05,1.33166]
[1779386965264,40.59,77715.97,0.0,0.0062,1e-05,1.34724]
[1779386970299,40.59,77715.07,0.0,0.0062,1e-05,1.34626]
[1779386975334,40.59,77710.21,0.0,0.00617,1e-05,1.33998]
[1779386980370,40.59,77704.33,0.0,0.00613,1e-05,1.33358]
[1779386985409,40.59,77699.54,0.0,0.00611,1e-05,1.32838]
[1779386991004,40.59,77700.22,0.0,0.00611,1e-05,1.32912]
[1779386997123,40.59,77684.92,0.0,0.00603,1e-05,1.31262]
[1779387005549,40.59,77684.37,0.0,0.00602,1e-05,1.31203]
[1779387010583,40.59,77684.33,0.0,0.00602,1e-05,1.31199]
[1779387015621,40.59,77681.14,0.0,0.00601,1e-05,1.30857]
[1779387020656,40.59,77676.15,0.0,0.00598,1e-05,1.30324]
[1779387025691,40.59,77671.79,0.0,0.00596,1e-05,1.2986]
[1779387027265,40.59,77669.06,0.0,0.00594,1e-05,1.2957]
[1779387032740,40.59,77654.11,0.0,0.00586,1e-05,1.27899]
[1779387037723,40.59,77657.34,0.0,0.00587,1e-05,1.28239]
[1779387042810,40.59,77677.01,0.0,0.00598,1e-05,1.30322]
[1779387047845,40.59,77680.29,0.0,0.006,1e-05,1.30672]
[1779387049818,40.59,77680.07,0.0,0.006,1e-05,1.30649]
[1779387053893,40.59,77653.67,0.0,0.00585,1e-05,1.27853]
[1779387060314,40.59,77642.11,0.0,0.00579,1e-05,1.26645]
[1779387065977,40.59,77654.36,0.0,0.00586,1e-05,1.27926]
[1779387071012,40.59,77658.48,0.0,0.00588,1e-05,1.28359]
[1779387076047,40.59,77666.88,0.0,0.00592,1e-05,1.29246]
[1779387081082,40.59,77662.25,0.0,0.0059,1e-05,1.28756]
[1779387085905,40.59,77644.35,0.0,0.0058,1e-05,1.26878]
[1779387086121,40.59,77612.47,0.0,0.00564,1e-05,1.2359]
[1779387086613,40.59,77612.47,0.0,0.00564,1e-05,1.2359]
[1779387089055,40.59,77594.77,0.0,0.00555,1e-05,1.21795]
[1779387091564,40.59,77610.87,0.0,0.00563,1e-05,1.23336]
[1779387093063,40.59,77611.44,0.0,0.00563,1e-05,1.23394]
[1779387094884,40.59,77597.7,0.0,0.00556,1e-05,1.22001]
[1779387097081,40.59,77613.2,0.0,0.00564,1e-05,1.23574]
[1779387099056,40.59,77620.45,0.0,0.00567,1e-05,1.24315]
[1779387100149,40.59,77620.45,0.0,0.00567,1e-05,1.24315]
[1779387103661,40.59,77625.1,0.0,0.0057,1e-05,1.24793]
[1779387104434,40.59,77631.03,0.0,0.00573,1e-05,1.25404]
[1779387106173,40.59,77637.94,0.0,0.00577,1e-05,1.26119]
[1779387111302,40.59,77640.36,0.0,0.00578,1e-05,1.26371]
[1779387116337,40.59,77640.45,0.0,0.00578,1e-05,1.2638]
[1779387121372,40.59,77644.31,0.0,0.0058,1e-05,1.26782]
[1779387126407,40.59,77630.12,0.0,0.00573,1e-05,1.2531]
[1779387131442,40.59,77632.22,0.0,0.00574,1e-05,1.25527]
[1779387136477,40.59,77625.43,0.0,0.0057,1e-05,1.24827]
[1779387141514,40.59,77627.26,0.0,0.00571,1e-05,1.25015]
[1779387146547,40.59,77639.36,0.0,0.00577,1e-05,1.26267]
[1779387151582,40.59,77640.79,0.0,0.00578,1e-05,1.26324]
[1779387156630,40.59,77647.36,0.0,0.00581,1e-05,1.27008]
[1779387160657,40.59,77677.19,0.0,0.00597,1e-05,1.30154]
[1779387165692,40.59,77677.97,0.0,0.00598,1e-05,1.30237]
[1779387170726,40.59,77674.5,0.0,0.00596,1e-05,1.29867]
[1779387175762,40.59,77669.44,0.0,0.00593,1e-05,1.2933]
[1779387180797,40.59,77671.19,0.0,0.00594,1e-05,1.29516]
[1779387185832,40.59,77661.58,0.0,0.00589,1e-05,1.285]
[1779387190867,40.59,77661.26,0.0,0.00589,1e-05,1.28466]
[1779387196019,40.59,77655.2,0.0,0.00585,1e-05,1.27829]
[1779387201944,40.59,77653.24,0.0,0.00584,1e-05,1.27623]
[1779387206979,40.59,77645.4,0.0,0.0058,1e-05,1.26803]
[1779387212014,40.59,77642.86,0.0,0.00578,1e-05,1.26447]
[1779387217049,40.59,77645.47,0.0,0.0058,1e-05,1.26719]
[1779387222084,40.59,77657.23,0.0,0.00586,1e-05,1.27949]
[1779387227118,40.59,77662.3,0.0,0.00589,1e-05,1.28482]
[1779387232158,40.59,77659.64,0.0,0.00587,1e-05,1.28202]
[1779387237194,40.59,77659.25,0.0,0.00587,1e-05,1.28161]
[1779387242230,40.59,77659.36,0.0,0.00587,1e-05,1.28173]
[1779387247268,40.59,77650.3,0.0,0.00582,1e-05,1.27223]
[1779387252303,40.59,77647.31,0.0,0.00581,1e-05,1.26911]
[1779387257338,40.59,77636.75,0.0,0.00575,1e-05,1.25813]
[1779387262373,40.59,77631.65,0.0,0.00573,1e-05,1.25286]
[1779387267408,40.59,77627.37,0.0,0.0057,1e-05,1.24844]
[1779387272443,40.59,77627.74,0.0,0.0057,1e-05,1.24792]
[1779387277478,40.59,77628.47,0.0,0.0057,1e-05,1.24867]
[1779387282516,40.59,77629.85,0.0,0.00571,1e-05,1.25009]
[1779387287551,40.59,77631.19,0.0,0.00572,1e-05,1.25147]
[1779387292586,40.59,77631.11,0.0,0.00572,1e-05,1.25139]
[1779387297620,40.59,77631.96,0.0,0.00572,1e-05,1.25226]
[1779387302657,40.59,77638.67,0.0,0.00576,1e-05,1.2592]
[1779387307692,40.59,77645.8,0.0,0.0058,1e-05,1.26661]
[1779387312727,40.59,77629.0,0.0,0.00571,1e-05,1.24921]
[1779387317762,40.59,77630.76,0.0,0.00572,1e-05,1.25103]
[1779387322796,40.59,77628.25,0.0,0.0057,1e-05,1.24844]
[1779387327835,40.59,77622.38,0.0,0.00567,1e-05,1.24241]
[1779387333437,40.59,77609.36,0.0,0.0056,1e-05,1.22822]
[1779387342940,40.59,77592.98,0.0,0.00552,1e-05,1.21169]
[1779387347975,40.59,77594.1,0.0,0.00552,1e-05,1.21281]
[1779387353011,40.59,77596.96,0.0,0.00554,1e-05,1.21569]
[1779387358048,40.59,77597.55,0.0,0.00554,1e-05,1.21628]
[1779387363083,40.59,77596.68,0.0,0.00554,1e-05,1.21541]
[1779387368118,40.59,77595.91,0.0,0.00553,1e-05,1.21463]
[1779387373154,40.59,77590.89,0.0,0.00551,1e-05,1.20959]
[1779387378188,40.59,77591.06,0.0,0.00551,1e-05,1.20976]
[1779387383223,40.59,77592.71,0.0,0.00552,1e-05,1.21142]
[1779387388260,40.59,77594.33,0.0,0.00552,1e-05,1.21304]
[1779387393294,40.59,77584.15,0.0,0.00547,1e-05,1.20196]
[1779387398330,40.59,77579.1,0.0,0.00544,1e-05,1.19694]
[1779387403364,40.59,77580.08,0.0,0.00545,1e-05,1.19791]
[1779387408399,40.59,77580.26,0.0,0.00545,1e-05,1.19809]
[1779387413434,40.59,77572.35,0.0,0.00541,0.0,1.19024]
[1779387418469,40.59,77572.06,0.0,0.00541,0.0,1.18996]
[1779387423506,40.59,77568.75,0.0,0.00539,0.0,1.18669]
[1779387428541,40.59,77566.48,0.0,0.00538,0.0,1.18445]
[1779387433578,40.59,77573.74,0.0,0.00542,0.0,1.19162]
[1779387438614,40.59,77578.61,0.0,0.00544,1e-05,1.19645]
[1779387443650,40.59,77579.69,0.0,0.00545,1e-05,1.19752]
[1779387448694,40.59,77592.03,0.0,0.00551,1e-05,1.20984]
[1779387453733,40.59,77598.77,0.0,0.00554,1e-05,1.21572]
[1779387458768,40.59,77592.1,0.0,0.00551,1e-05,1.20902]
[1779387463803,40.59,77596.67,0.0,0.00553,1e-05,1.21361]
[1779387468838,40.59,77598.3,0.0,0.00554,1e-05,1.21525]
[1779387473873,40.59,77608.34,0.0,0.00559,1e-05,1.22539]
[1779387478908,40.59,77619.55,0.0,0.00565,1e-05,1.2368]
[1779387482936,40.59,77645.81,0.0,0.00578,1e-05,1.26386]
[1779387487971,40.59,77655.41,0.0,0.00583,1e-05,1.27388]
[1779387493013,40.59,77666.96,0.0,0.0059,1e-05,1.28602]
[1779387495029,40.59,77688.16,0.0,0.00601,1e-05,1.30855]
[1779387500064,40.59,77710.18,0.0,0.00613,1e-05,1.3323]
[1779387503469,40.59,77723.46,0.0,0.00621,1e-05,1.34679]
[1779387506531,40.59,77716.05,0.0,0.00616,1e-05,1.33869]
[1779387507279,40.59,77718.66,0.0,0.00618,1e-05,1.34154]
[1779387509819,40.59,77734.02,0.0,0.00627,1e-05,1.35841]
[1779387510154,40.59,77757.2,0.0,0.0064,1e-05,1.38421]
[1779387515505,40.59,77759.11,0.0,0.0064,1e-05,1.38537]
[1779387517474,40.59,77748.89,0.0,0.00635,1e-05,1.37394]
[1779387523248,40.59,77745.69,0.0,0.00633,1e-05,1.37037]
[1779387528283,40.59,77742.64,0.0,0.00631,1e-05,1.36698]
[1779387533318,40.59,77739.33,0.0,0.00629,1e-05,1.36331]
[1779387538354,40.59,77729.9,0.0,0.00624,1e-05,1.3529]
[1779387543390,40.59,77730.02,0.0,0.00624,1e-05,1.35303]
[1779387548425,40.59,77738.41,0.0,0.00629,1e-05,1.3623]
[1779387553460,40.59,77740.07,0.0,0.0063,1e-05,1.36413]
[1779387558500,40.59,77740.26,0.0,0.0063,1e-05,1.36434]
[1779387563535,40.59,77745.43,0.0,0.00633,1e-05,1.37008]
[1779387568570,40.59,77744.25,0.0,0.00632,1e-05,1.36877]
[1779387573607,40.59,77753.0,0.0,0.00636,1e-05,1.37755]
[1779387578642,40.59,77752.47,0.0,0.00636,1e-05,1.37695]
[1779387583677,40.59,77756.04,0.0,0.00638,1e-05,1.38095]
[1779387588712,40.59,77759.58,0.0,0.0064,1e-05,1.38491]
[1779387593747,40.59,77753.9,0.0,0.00637,1e-05,1.37855]
[1779387598782,40.59,77755.92,0.0,0.00638,1e-05,1.38081]
[1779387603817,40.59,77755.89,0.0,0.00638,1e-05,1.38078]
[1779387608854,40.59,77753.4,0.0,0.00637,1e-05,1.37799]
[1779387613889,40.59,77751.83,0.0,0.00636,1e-05,1.37624]
[1779387618924,40.59,77752.82,0.0,0.00636,1e-05,1.37734]
[1779387623961,40.59,77743.17,0.0,0.00631,1e-05,1.3666]
[1779387628997,40.59,77741.26,0.0,0.0063,1e-05,1.36448]
[1779387634033,40.59,77736.77,0.0,0.00627,1e-05,1.35854]
[1779387639073,40.59,77735.75,0.0,0.00626,1e-05,1.35742]
[1779387644103,40.59,77736.47,0.0,0.00627,1e-05,1.35821]
[1779387648972,40.59,77731.1,0.0,0.00624,1e-05,1.35229]
[1779387654175,40.59,77729.51,0.0,0.00623,1e-05,1.35054]
[1779387659211,40.59,77727.95,0.0,0.00622,1e-05,1.34883]
[1779387664247,40.59,77732.18,0.0,0.00624,1e-05,1.35348]
[1779387669283,40.59,77732.45,0.0,0.00624,1e-05,1.35378]
[1779387673817,40.59,77732.91,0.0,0.00625,1e-05,1.35428]
[1779387679353,40.59,77732.79,0.0,0.00625,1e-05,1.35415]
[1779387684390,40.59,77733.61,0.0,0.00625,1e-05,1.35506]
[1779387689074,40.59,77731.2,0.0,0.00624,1e-05,1.3524]
[1779387692137,40.59,77736.54,0.0,0.00626,1e-05,1.35732]
[1779387697480,40.59,77739.97,0.0,0.00628,1e-05,1.36111]
[1779387702515,40.59,77736.44,0.0,0.00626,1e-05,1.35721]
[1779387707555,40.59,77738.25,0.0,0.00627,1e-05,1.35921]
[1779387712592,40.59,77727.66,0.0,0.00621,1e-05,1.34755]
[1779387717628,40.59,77738.93,0.0,0.00628,1e-05,1.35996]
[1779387722670,40.59,77742.39,0.0,0.0063,1e-05,1.36379]
[1779387727705,40.59,77744.49,0.0,0.00631,1e-05,1.36612]
[1779387732740,40.59,77737.91,0.0,0.00627,1e-05,1.35883]
[1779387737774,40.59,77734.33,0.0,0.00625,1e-05,1.35488]
[1779387742810,40.59,77734.16,0.0,0.00625,1e-05,1.35469]
[1779387747845,40.59,77748.46,0.0,0.00633,1e-05,1.37053]
[1779387752881,40.59,77747.73,0.0,0.00632,1e-05,1.36874]
[1779387757916,40.59,77748.2,0.0,0.00632,1e-05,1.36926]
[1779387762951,40.59,77748.41,0.0,0.00633,1e-05,1.3695]
[1779387767986,40.59,77745.81,0.0,0.00631,1e-05,1.36661]
[1779387773021,40.59,77737.66,0.0,0.00626,1e-05,1.35759]
[1779387778056,40.59,77734.33,0.0,0.00625,1e-05,1.35391]
[1779387784099,40.59,77734.41,0.0,0.00625,1e-05,1.354]
[1779387789135,40.59,77734.32,0.0,0.00625,1e-05,1.3539]
[1779387794202,40.59,77742.02,0.0,0.00629,1e-05,1.36241]
[1779387799237,40.59,77741.73,0.0,0.00629,1e-05,1.36209]
[1779387804279,40.59,77719.6,0.0,0.00616,1e-05,1.33777]
[1779387809314,40.59,77716.14,0.0,0.00614,1e-05,1.334]
[1779387814350,40.59,77723.25,0.0,0.00618,1e-05,1.34079]
[1779387819384,40.59,77738.79,0.0,0.00627,1e-05,1.35786]
[1779387824420,40.59,77750.62,0.0,0.00633,1e-05,1.37098]
[1779387829455,40.59,77758.42,0.0,0.00638,1e-05,1.37969]
[1779387834490,40.59,77761.23,0.0,0.00639,1e-05,1.38283]
[1779387839529,40.59,77756.25,0.0,0.00637,1e-05,1.37726]
[1779387844578,40.59,77765.03,0.0,0.00642,1e-05,1.3871]
[1779387849616,40.59,77764.86,0.0,0.00642,1e-05,1.38691]
[1779387854659,40.59,77776.43,0.0,0.00648,1e-05,1.39996]
[1779387859695,40.59,77788.53,0.0,0.00655,1e-05,1.41372]
[1779387864730,40.59,77791.21,0.0,0.00657,1e-05,1.41678]
[1779387869765,40.59,77794.04,0.0,0.00659,1e-05,1.42002]
[1779387874800,40.59,77801.06,0.0,0.00662,1e-05,1.42708]
[1779387877823,40.59,77823.91,0.0,0.00676,1e-05,1.45358]
[1779387882858,40.59,77811.55,0.0,0.00669,1e-05,1.4392]
[1779387887893,40.59,77812.38,0.0,0.00669,1e-05,1.44016]
[1779387894942,40.59,77812.25,0.0,0.00669,1e-05,1.44001]
[1779387899977,40.59,77814.07,0.0,0.0067,1e-05,1.44212]
[1779387905013,40.59,77812.8,0.0,0.00669,1e-05,1.44064]
[1779387910048,40.59,77811.91,0.0,0.00669,1e-05,1.43961]
[1779387915083,40.59,77812.4,0.0,0.00669,1e-05,1.44018]
[1779387920118,40.59,77818.44,0.0,0.00673,1e-05,1.4472]
[1779387925153,40.59,77815.82,0.0,0.00671,1e-05,1.44415]
[1779387926160,40.59,77794.51,0.0,0.00658,1e-05,1.41956]
[1779387931195,40.59,77786.48,0.0,0.00653,1e-05,1.40939]
[1779387936230,40.59,77782.9,0.0,0.00651,1e-05,1.40531]
[1779387941265,40.59,77783.49,0.0,0.00652,1e-05,1.40599]
[1779387946301,40.59,77783.02,0.0,0.00651,1e-05,1.40545]
[1779387951336,40.59,77782.87,0.0,0.00651,1e-05,1.40528]
[1779387956371,40.59,77780.93,0.0,0.0065,1e-05,1.40308]
[1779387961409,40.59,77780.22,0.0,0.0065,1e-05,1.40227]
[1779387966444,40.59,77779.52,0.0,0.00649,1e-05,1.40148]
[1779387971479,40.59,77773.65,0.0,0.00646,1e-05,1.39484]
[1779387976514,40.59,77778.69,0.0,0.00649,1e-05,1.40054]
[1779387981549,40.59,77760.28,0.0,0.00638,1e-05,1.37981]
[1779387986584,40.59,77756.4,0.0,0.00636,1e-05,1.37547]
[1779387991619,40.59,77759.2,0.0,0.00637,1e-05,1.37762]
[1779387996654,40.59,77756.76,0.0,0.00636,1e-05,1.37489]
[1779388001475,40.59,77752.95,0.0,0.00633,1e-05,1.37064]
[1779388006725,40.59,77753.13,0.0,0.00633,1e-05,1.37085]
[1779388011760,40.59,77750.74,0.0,0.00632,1e-05,1.36819]
[1779388016794,40.59,77747.92,0.0,0.00631,1e-05,1.36505]
[1779388021830,40.59,77733.39,0.0,0.00622,1e-05,1.34901]
[1779388026868,40.59,77733.57,0.0,0.00622,1e-05,1.34921]
[1779388031903,40.59,77738.1,0.0,0.00625,1e-05,1.3542]
[1779388036938,40.59,77739.72,0.0,0.00626,1e-05,1.35598]
[1779388041974,40.59,77739.12,0.0,0.00626,1e-05,1.35532]
[1779388043988,40.59,77718.45,0.0,0.00614,1e-05,1.33268]
[1779388049023,40.59,77718.13,0.0,0.00614,1e-05,1.33234]
[1779388054062,40.59,77719.77,0.0,0.00614,1e-05,1.33316]
[1779388059097,40.59,77715.04,0.0,0.00612,1e-05,1.32803]
[1779388064132,40.59,77714.16,0.0,0.00611,1e-05,1.32707]
[1779388069166,40.59,77717.14,0.0,0.00613,1e-05,1.3303]
[1779388074202,40.59,77719.83,0.0,0.00614,1e-05,1.33323]
[1779388079239,40.59,77714.71,0.0,0.00611,1e-05,1.32767]
[1779388084277,40.59,77722.33,0.0,0.00616,1e-05,1.33595]
[1779388089312,40.59,77731.84,0.0,0.00621,1e-05,1.34635]
[1779388094347,40.59,77737.96,0.0,0.00624,1e-05,1.35307]
[1779388099382,40.59,77741.22,0.0,0.00626,1e-05,1.35667]
[1779388103425,40.59,77757.09,0.0,0.00635,1e-05,1.37428]
[1779388106484,40.59,77754.18,0.0,0.00634,1e-05,1.37104]
[1779388112479,40.59,77747.13,0.0,0.00629,1e-05,1.36223]
[1779388117515,40.59,77747.41,0.0,0.00629,1e-05,1.36254]
[1779388122550,40.59,77746.3,0.0,0.00629,1e-05,1.36131]
[1779388127585,40.59,77745.77,0.0,0.00628,1e-05,1.36073]
[1779388132620,40.59,77739.0,0.0,0.00625,1e-05,1.35325]
[1779388137655,40.59,77739.62,0.0,0.00625,1e-05,1.35394]
[1779388142692,40.59,77737.92,0.0,0.00624,1e-05,1.35206]
[1779388147733,40.59,77730.58,0.0,0.0062,1e-05,1.344]
[1779388152766,40.59,77720.84,0.0,0.00614,1e-05,1.33337]
[1779388158808,40.59,77711.31,0.0,0.00609,1e-05,1.32303]
[1779388163843,40.59,77712.14,0.0,0.0061,1e-05,1.32393]
[1779388168912,40.59,77704.34,0.0,0.00605,1e-05,1.31552]
[1779388169905,40.59,77678.97,0.0,0.00591,1e-05,1.28845]
[1779388174956,40.59,77682.38,0.0,0.00593,1e-05,1.29113]
[1779388179991,40.59,77680.58,0.0,0.00592,1e-05,1.28922]
[1779388185028,40.59,77688.87,0.0,0.00596,1e-05,1.29802]
[1779388190064,40.59,77686.08,0.0,0.00595,1e-05,1.29505]
[1779388195099,40.59,77682.57,0.0,0.00593,1e-05,1.29133]
[1779388200134,40.59,77669.74,0.0,0.00586,1e-05,1.27779]
[1779388205169,40.59,77673.58,0.0,0.00588,1e-05,1.28183]
[1779388210204,40.59,77680.79,0.0,0.00592,1e-05,1.28944]
[1779388215239,40.59,77690.28,0.0,0.00597,1e-05,1.29952]
[1779388220274,40.59,77694.87,0.0,0.006,1e-05,1.30442]
[1779388225309,40.59,77706.26,0.0,0.00606,1e-05,1.31663]
[1779388230345,40.59,77700.61,0.0,0.00603,1e-05,1.31056]
[1779388235388,40.59,77694.51,0.0,0.00599,1e-05,1.30309]
[1779388240424,40.59,77673.91,0.0,0.00588,1e-05,1.28125]
[1779388245459,40.59,77657.15,0.0,0.00579,1e-05,1.2637]
[1779388250494,40.59,77674.11,0.0,0.00588,1e-05,1.28146]
[1779388255529,40.59,77676.1,0.0,0.00589,1e-05,1.28355]
[1779388260565,40.59,77689.44,0.0,0.00596,1e-05,1.29768]
[1779388265599,40.59,77689.89,0.0,0.00597,1e-05,1.29816]
[1779388270634,40.59,77696.2,0.0,0.006,1e-05,1.30489]
[1779388275669,40.59,77699.4,0.0,0.00602,1e-05,1.30832]
[1779388280704,40.59,77706.31,0.0,0.00605,1e-05,1.31574]
[1779388287754,40.59,77709.67,0.0,0.00607,1e-05,1.31936]
[1779388292788,40.59,77709.45,0.0,0.00607,1e-05,1.31817]
[1779388297823,40.59,77710.04,0.0,0.00607,1e-05,1.31881]
[1779388302860,40.59,77711.3,0.0,0.00608,1e-05,1.32017]
[1779388307895,40.59,77707.39,0.0,0.00606,1e-05,1.31595]
[1779388312930,40.59,77712.14,0.0,0.00608,1e-05,1.32107]
[1779388317965,40.59,77709.77,0.0,0.00607,1e-05,1.31852]
[1779388323000,40.59,77704.19,0.0,0.00604,1e-05,1.31251]
[1779388328040,40.59,77697.66,0.0,0.006,1e-05,1.30551]
[1779388333075,40.59,77698.42,0.0,0.00601,1e-05,1.30633]
[1779388338110,40.59,77698.41,0.0,0.00601,1e-05,1.30631]
[1779388343146,40.59,77705.33,0.0,0.00605,1e-05,1.31374]
[1779388348181,40.59,77702.31,0.0,0.00603,1e-05,1.31049]
[1779388353216,40.59,77703.62,0.0,0.00603,1e-05,1.31095]
[1779388358251,40.59,77703.84,0.0,0.00603,1e-05,1.31119]
[1779388363286,40.59,77704.22,0.0,0.00603,1e-05,1.3116]
[1779388368321,40.59,77703.48,0.0,0.00603,1e-05,1.3108]
[1779388373358,40.59,77700.2,0.0,0.00601,1e-05,1.30729]
[1779388378393,40.59,77687.0,0.0,0.00594,1e-05,1.29322]
[1779388383428,40.59,77687.58,0.0,0.00594,1e-05,1.29383]
[1779388388463,40.59,77685.06,0.0,0.00593,1e-05,1.29116]
[1779388393501,40.59,77687.65,0.0,0.00594,1e-05,1.29391]
[1779388398533,40.59,77695.18,0.0,0.00599,1e-05,1.30192]
[1779388403569,40.59,77703.06,0.0,0.00603,1e-05,1.31035]
[1779388408604,40.59,77700.56,0.0,0.00601,1e-05,1.30767]
[1779388413639,40.59,77703.76,0.0,0.00603,1e-05,1.31016]
[1779388419551,40.59,77704.84,0.0,0.00603,1e-05,1.31132]
[1779388424716,40.59,77705.41,0.0,0.00604,1e-05,1.31193]
[1779388429751,40.59,77712.38,0.0,0.00608,1e-05,1.31943]
[1779388434786,40.59,77716.4,0.0,0.0061,1e-05,1.32378]
[1779388440828,40.59,77716.35,0.0,0.0061,1e-05,1.32372]
[1779388442852,40.59,77736.56,0.0,0.00621,1e-05,1.34574]
[1779388447889,40.59,77745.13,0.0,0.00626,1e-05,1.35517]
[1779388452924,40.59,77745.11,0.0,0.00626,1e-05,1.35514]
[1779388453690,40.59,77745.11,0.0,0.00626,1e-05,1.35514]
[1779388458966,40.59,77743.88,0.0,0.00625,1e-05,1.35379]
[1779388464001,40.59,77736.58,0.0,0.00621,1e-05,1.34576]
[1779388469036,40.59,77744.49,0.0,0.00625,1e-05,1.35446]
[1779388474071,40.59,77743.53,0.0,0.00625,1e-05,1.35243]
[1779388480114,40.59,77741.5,0.0,0.00623,1e-05,1.3502]
[1779388485148,40.59,77731.07,0.0,0.00618,1e-05,1.33877]
[1779388490183,40.59,77729.11,0.0,0.00616,1e-05,1.33663]
[1779388496572,40.59,77726.39,0.0,0.00615,1e-05,1.33366]
[1779388502267,40.59,77738.23,0.0,0.00622,1e-05,1.34661]
[1779388508310,40.59,77732.02,0.0,0.00618,1e-05,1.3398]
[1779388515359,40.59,77731.84,0.0,0.00618,1e-05,1.33961]
[1779388520394,40.59,77723.57,0.0,0.00613,1e-05,1.33059]
[1779388528451,40.59,77720.59,0.0,0.00612,1e-05,1.32736]
[1779388533486,40.59,77716.57,0.0,0.00609,1e-05,1.32205]
[1779388538522,40.59,77717.97,0.0,0.0061,1e-05,1.32357]
[1779388543556,40.59,77719.74,0.0,0.00611,1e-05,1.32548]
[1779388548591,40.59,77722.2,0.0,0.00612,1e-05,1.32815]
[1779388553626,40.59,77714.25,0.0,0.00608,1e-05,1.31955]
[1779388558661,40.59,77693.33,0.0,0.00596,1e-05,1.29713]
[1779388563703,40.59,77693.75,0.0,0.00596,1e-05,1.29757]
[1779388568738,40.59,77694.81,0.0,0.00597,1e-05,1.2987]
[1779388574780,40.59,77691.47,0.0,0.00595,1e-05,1.29515]
[1779388579815,40.59,77691.79,0.0,0.00595,1e-05,1.29549]
[1779388584850,40.59,77702.13,0.0,0.00601,1e-05,1.30652]
[1779388589903,40.59,77705.09,0.0,0.00603,1e-05,1.30969]
[1779388595944,40.59,77699.22,0.0,0.00599,1e-05,1.30246]
[1779388600982,40.59,77695.05,0.0,0.00597,1e-05,1.29802]
[1779388606017,40.59,77682.26,0.0,0.0059,1e-05,1.28446]
[1779388611052,40.59,77671.41,0.0,0.00584,1e-05,1.27305]
[1779388616087,40.59,77666.71,0.0,0.00582,1e-05,1.26813]
[1779388621122,40.59,77666.13,0.0,0.00581,1e-05,1.26753]
[1779388626157,40.59,77670.27,0.0,0.00583,1e-05,1.27186]
[1779388631192,40.59,77663.3,0.0,0.0058,1e-05,1.26458]
[1779388636227,40.59,77679.6,0.0,0.00588,1e-05,1.28165]
[1779388641262,40.59,77683.6,0.0,0.00591,1e-05,1.28587]
[1779388646297,40.59,77681.33,0.0,0.00589,1e-05,1.28348]
[1779388651332,40.59,77679.97,0.0,0.00588,1e-05,1.28111]
[1779388656366,40.59,77694.34,0.0,0.00596,1e-05,1.29632]
[1779388661401,40.59,77695.7,0.0,0.00597,1e-05,1.29777]
[1779388663415,40.59,77694.25,0.0,0.00596,1e-05,1.29623]
[1779388666437,40.59,77687.24,0.0,0.00592,1e-05,1.28879]
[1779388671472,40.59,77696.67,0.0,0.00597,1e-05,1.2988]
[1779388676506,40.59,77699.03,0.0,0.00599,1e-05,1.30132]
[1779388681542,40.59,77699.08,0.0,0.00599,1e-05,1.30137]
[1779388686577,40.59,77694.53,0.0,0.00596,1e-05,1.29653]
[1779388691612,40.59,77697.17,0.0,0.00598,1e-05,1.29934]
[1779388696647,40.59,77693.91,0.0,0.00596,1e-05,1.29587]
[1779388701682,40.59,77694.87,0.0,0.00596,1e-05,1.29689]
[1779388706716,40.59,77694.32,0.0,0.00596,1e-05,1.2963]
[1779388711752,40.59,77694.32,0.0,0.00596,1e-05,1.29536]
[1779388716643,40.59,77692.47,0.0,0.00595,1e-05,1.2934]
[1779388719013,40.59,77671.44,0.0,0.00583,1e-05,1.27123]
[1779388724853,40.59,77669.57,0.0,0.00582,1e-05,1.26927]
[1779388729893,40.59,77669.77,0.0,0.00582,1e-05,1.26948]
[1779388734928,40.59,77672.02,0.0,0.00584,1e-05,1.27184]
[1779388739962,40.59,77673.2,0.0,0.00584,1e-05,1.27307]
[1779388744998,40.59,77675.35,0.0,0.00585,1e-05,1.27533]
[1779388750035,40.59,77686.23,0.0,0.00591,1e-05,1.28679]
[1779388757085,40.59,77682.86,0.0,0.00589,1e-05,1.28323]
[1779388758469,40.59,77682.86,0.0,0.00589,1e-05,1.28323]
[1779388764135,40.59,77670.13,0.0,0.00583,1e-05,1.26986]
[1779388769171,40.59,77664.02,0.0,0.00579,1e-05,1.26348]
[1779388774206,40.59,77663.65,0.0,0.00579,1e-05,1.26218]
[1779388780047,40.59,77660.53,0.0,0.00577,1e-05,1.25893]
[1779388785283,40.59,77661.32,0.0,0.00577,1e-05,1.25975]
[1779388790317,40.59,77660.41,0.0,0.00577,1e-05,1.25881]
[1779388795353,40.59,77659.13,0.0,0.00576,1e-05,1.25748]
[1779388800388,40.59,77659.98,0.0,0.00577,1e-05,1.25836]
[1779388805424,40.59,77665.01,0.0,0.00579,1e-05,1.26359]
[1779388810459,40.59,77675.91,0.0,0.00585,1e-05,1.27499]
[1779388815494,40.59,77695.57,0.0,0.00596,1e-05,1.29575]
[1779388820530,40.59,77702.26,0.0,0.00599,1e-05,1.30288]
[1779388825565,40.59,77705.91,0.0,0.00601,1e-05,1.30679]
[1779388830600,40.59,77706.79,0.0,0.00602,1e-05,1.30773]
[1779388835649,40.59,77706.88,0.0,0.00602,1e-05,1.30688]
[1779388840684,40.59,77709.84,0.0,0.00603,1e-05,1.31005]
[1779388845719,40.59,77716.13,0.0,0.00607,1e-05,1.31682]
[1779388850755,40.59,77726.63,0.0,0.00612,1e-05,1.32818]
[1779388855790,40.59,77730.23,0.0,0.00614,1e-05,1.33209]
[1779388860825,40.59,77740.16,0.0,0.0062,1e-05,1.34293]
[1779388865861,40.59,77732.52,0.0,0.00616,1e-05,1.33458]
[1779388870896,40.59,77733.54,0.0,0.00616,1e-05,1.3357]
[1779388875931,40.59,77730.9,0.0,0.00615,1e-05,1.33282]
[1779388880965,40.59,77729.89,0.0,0.00614,1e-05,1.33172]
[1779388886001,40.59,77737.28,0.0,0.00618,1e-05,1.33978]
[1779388891038,40.59,77738.29,0.0,0.00619,1e-05,1.33992]
[1779388896075,40.59,77738.68,0.0,0.00619,1e-05,1.34035]
[1779388901110,40.59,77738.74,0.0,0.00619,1e-05,1.34041]
[1779388906146,40.59,77736.98,0.0,0.00618,1e-05,1.33849]
[1779388911181,40.59,77734.44,0.0,0.00616,1e-05,1.33572]
[1779388916216,40.59,77726.71,0.0,0.00612,1e-05,1.32731]
[1779388921251,40.59,77722.26,0.0,0.0061,1e-05,1.32249]
[1779388926286,40.59,77723.65,0.0,0.0061,1e-05,1.32399]
[1779388931321,40.59,77723.1,0.0,0.0061,1e-05,1.3234]
[1779388936356,40.59,77715.47,0.0,0.00606,1e-05,1.31516]
[1779388941401,40.59,77693.23,0.0,0.00594,1e-05,1.29139]
[1779388946449,40.59,77689.18,0.0,0.00592,1e-05,1.2871]
[1779388951484,40.59,77681.75,0.0,0.00587,1e-05,1.27833]
[1779388956519,40.59,77681.36,0.0,0.00587,1e-05,1.27792]
[1779388961555,40.59,77684.51,0.0,0.00589,1e-05,1.28124]
[1779388966590,40.59,77692.17,0.0,0.00593,1e-05,1.28933]
[1779388971624,40.59,77696.15,0.0,0.00595,1e-05,1.29355]
[1779388977667,40.59,77693.94,0.0,0.00594,1e-05,1.29121]
[1779388982702,40.59,77695.5,0.0,0.00594,1e-05,1.29286]
[1779388987737,40.59,77694.82,0.0,0.00594,1e-05,1.29214]
[1779388993780,40.59,77694.69,0.0,0.00594,1e-05,1.292]
[1779388998815,40.59,77693.47,0.0,0.00593,1e-05,1.29071]
[1779389003850,40.59,77695.07,0.0,0.00594,1e-05,1.29241]
[1779389008885,40.59,77707.25,0.0,0.00601,1e-05,1.30539]
[1779389013920,40.59,77707.64,0.0,0.00601,1e-05,1.30486]
[1779389018958,40.59,77707.76,0.0,0.00601,1e-05,1.30499]
[1779389023996,40.59,77706.85,0.0,0.006,1e-05,1.30401]
[1779389029031,40.59,77705.69,0.0,0.006,1e-05,1.30277]
[1779389035596,40.59,77705.63,0.0,0.006,1e-05,1.30271]
[1779389041114,40.59,77705.44,0.0,0.00599,1e-05,1.30251]
[1779389046150,40.59,77706.33,0.0,0.006,1e-05,1.30346]
[1779389052192,40.59,77706.3,0.0,0.006,1e-05,1.30343]
[1779389057227,40.59,77706.59,0.0,0.006,1e-05,1.30374]
[1779389062262,40.59,77701.48,0.0,0.00597,1e-05,1.29828]
[1779389067297,40.59,77700.46,0.0,0.00597,1e-05,1.2972]
[1779389072332,40.59,77700.53,0.0,0.00596,1e-05,1.29633]
[1779389078374,40.59,77700.57,0.0,0.00596,1e-05,1.29637]
[1779389083408,40.59,77700.57,0.0,0.00596,1e-05,1.29637]
[1779389088445,40.59,77697.32,0.0,0.00595,1e-05,1.29292]
[1779389093479,40.59,77695.18,0.0,0.00593,1e-05,1.29065]
[1779389098531,40.59,77694.98,0.0,0.00593,1e-05,1.29043]
[1779389103558,40.59,77691.17,0.0,0.00591,1e-05,1.2864]
[1779389108596,40.59,77688.19,0.0,0.0059,1e-05,1.28325]
[1779389111892,40.59,77689.04,0.0,0.0059,1e-05,1.28415]
[1779389111987,40.59,77689.04,0.0,0.0059,1e-05,1.28415]
[1779389112053,40.59,77689.04,0.0,0.0059,1e-05,1.28415]
[1779389112138,40.59,77689.7,0.0,0.00591,1e-05,1.28485]
[1779389114140,40.59,77687.12,0.0,0.00589,1e-05,1.28212]
[1779389114168,40.59,77684.95,0.0,0.00588,1e-05,1.27984]
[1779389119054,40.59,77673.28,0.0,0.00582,1e-05,1.2676]
[1779389119094,40.59,77667.92,0.0,0.00579,1e-05,1.26201]
[1779389120183,40.59,77667.92,0.0,0.00579,1e-05,1.26201]
[1779389120207,40.59,77667.26,0.0,0.00579,1e-05,1.26132]
[1779389122689,40.59,77666.02,0.0,0.00578,1e-05,1.26003]
[1779389122692,40.59,77659.16,0.0,0.00574,1e-05,1.25292]
[1779389124202,40.59,77659.16,0.0,0.00574,1e-05,1.25292]
[1779389124260,40.59,77655.7,0.0,0.00572,1e-05,1.24935]
[1779389126335,40.59,77650.78,0.0,0.0057,1e-05,1.24428]
[1779389131756,40.59,77651.36,0.0,0.0057,1e-05,1.24396]
[1779389136791,40.59,77650.27,0.0,0.00569,1e-05,1.24284]
[1779389137452,40.59,77650.27,0.0,0.00569,1e-05,1.24284]
[1779389142833,40.59,77630.74,0.0,0.00559,1e-05,1.22291]
[1779389147868,40.59,77633.06,0.0,0.0056,1e-05,1.22526]
[1779389152903,40.59,77643.3,0.0,0.00566,1e-05,1.23569]
[1779389157938,40.59,77641.58,0.0,0.00565,1e-05,1.23394]
[1779389162974,40.59,77635.18,0.0,0.00561,1e-05,1.22741]
[1779389168009,40.59,77634.07,0.0,0.00561,1e-05,1.22629]
[1779389173044,40.59,77615.63,0.0,0.00551,1e-05,1.20767]
[1779389178079,40.59,77608.14,0.0,0.00548,1e-05,1.20017]
[1779389183114,40.59,77609.85,0.0,0.00548,1e-05,1.20188]
[1779389188149,40.59,77615.3,0.0,0.00551,1e-05,1.20733]
[1779389193184,40.59,77611.32,0.0,0.00549,1e-05,1.20246]
[1779389198219,40.59,77608.48,0.0,0.00547,1e-05,1.19962]
[1779389203254,40.59,77607.16,0.0,0.00547,1e-05,1.1983]
[1779389208289,40.59,77604.24,0.0,0.00545,1e-05,1.1954]
[1779389213324,40.59,77604.33,0.0,0.00545,1e-05,1.19549]
[1779389218359,40.59,77604.35,0.0,0.00545,1e-05,1.19551]
[1779389223394,40.59,77608.65,0.0,0.00547,1e-05,1.19979]
[1779389228429,40.59,77606.94,0.0,0.00547,1e-05,1.19809]
[1779389235478,40.59,77606.48,0.0,0.00546,1e-05,1.19763]
[1779389240512,40.59,77607.4,0.0,0.00547,1e-05,1.19854]
[1779389245548,40.59,77607.46,0.0,0.00547,1e-05,1.1986]
[1779389250583,40.59,77607.52,0.0,0.00547,1e-05,1.19866]
[1779389255688,40.59,77607.54,0.0,0.00546,1e-05,1.1978]
[1779389261660,40.59,77607.72,0.0,0.00547,1e-05,1.19797]
[1779389267702,40.59,77612.21,0.0,0.00549,1e-05,1.20246]
[1779389272737,40.59,77624.82,0.0,0.00555,1e-05,1.21512]
[1779389277772,40.59,77624.56,0.0,0.00555,1e-05,1.21486]
[1779389282808,40.59,77621.64,0.0,0.00554,1e-05,1.21192]
[1779389287843,40.59,77622.92,0.0,0.00554,1e-05,1.21321]
[1779389292880,40.59,77611.31,0.0,0.00548,1e-05,1.20156]
[1779389298922,40.59,77606.96,0.0,0.00546,1e-05,1.19722]
[1779389303957,40.59,77603.76,0.0,0.00545,1e-05,1.19403]
[1779389308992,40.59,77589.17,0.0,0.00537,0.0,1.1796]
[1779389314031,40.59,77601.82,0.0,0.00543,1e-05,1.19122]
[1779389318485,40.59,77601.22,0.0,0.00543,1e-05,1.19063]
[1779389318860,40.59,77601.22,0.0,0.00543,1e-05,1.19063]
[1779389318577,40.59,77576.38,0.0,0.00531,0.0,1.16621]
[1779389319174,40.59,77524.13,0.0,0.00505,0.0,1.1162]
[1779389320104,40.59,77496.76,0.0,0.00493,0.0,1.09073]
[1779389321380,40.59,77496.76,0.0,0.00493,0.0,1.09073]
[1779389322064,40.59,77487.26,0.0,0.00488,0.0,1.08201]
[1779389324129,40.59,77466.83,0.0,0.00479,0.0,1.06344]
[1779389326410,40.59,77476.02,0.0,0.00483,0.0,1.07176]
[1779389327195,40.59,77475.25,0.0,0.00483,0.0,1.07106]
[1779389329309,40.59,77484.75,0.0,0.00487,0.0,1.07971]
[1779389330430,40.59,77489.45,0.0,0.00489,0.0,1.08401]
[1779389332049,40.59,77496.63,0.0,0.00493,0.0,1.09061]
[1779389333456,40.59,77502.51,0.0,0.00495,0.0,1.09604]
[1779389335213,40.59,77500.27,0.0,0.00494,0.0,1.09397]
[1779389336530,40.59,77488.87,0.0,0.00489,0.0,1.08348]
[1779389342274,40.59,77477.21,0.0,0.00484,0.0,1.07284]
[1779389347307,40.59,77489.73,0.0,0.0049,0.0,1.08427]
[1779389352346,40.59,77471.12,0.0,0.00481,0.0,1.06732]
[1779389357093,40.59,77455.09,0.0,0.00474,0.0,1.0529]
[1779389362423,40.59,77449.04,0.0,0.00471,0.0,1.04749]
[1779389367458,40.59,77445.55,0.0,0.0047,0.0,1.04442]
[1779389372492,40.59,77458.19,0.0,0.00475,0.0,1.0549]
[1779389373392,40.59,77458.19,0.0,0.00475,0.0,1.0549]
[1779389378535,40.59,77460.6,0.0,0.00476,0.0,1.05706]
[1779389383570,40.59,77443.53,0.0,0.00468,0.0,1.04183]
[1779389388605,40.59,77454.76,0.0,0.00473,0.0,1.05183]
[1779389393640,40.59,77456.51,0.0,0.00474,0.0,1.05339]
[1779389398675,40.59,77465.07,0.0,0.00478,0.0,1.06108]
[1779389403723,40.59,77462.5,0.0,0.00477,0.0,1.05876]
[1779389408760,40.59,77452.74,0.0,0.00473,0.0,1.05002]
[1779389413794,40.59,77455.49,0.0,0.00474,0.0,1.05248]
[1779389418732,40.59,77464.27,0.0,0.00478,0.0,1.06036]
[1779389419970,40.59,77461.85,0.0,0.00477,0.0,1.05818]
[1779389421251,40.59,77462.98,0.0,0.00477,0.0,1.05919]
[1779389422974,40.59,77463.66,0.0,0.00477,0.0,1.05981]
[1779389428898,40.59,77471.6,0.0,0.00481,0.0,1.06697]
[1779389433943,40.59,77471.0,0.0,0.0048,0.0,1.06561]
[1779389438975,40.59,77468.61,0.0,0.00479,0.0,1.06345]
[1779389444012,40.59,77466.25,0.0,0.00478,0.0,1.06133]
[1779389449047,40.59,77467.81,0.0,0.00479,0.0,1.06273]
[1779389454082,40.59,77458.54,0.0,0.00475,0.0,1.0544]
[1779389459117,40.59,77461.51,0.0,0.00476,0.0,1.05706]
[1779389462155,40.59,77440.97,0.0,0.00467,0.0,1.03876]
[1779389467193,40.59,77444.87,0.0,0.00469,0.0,1.04221]
[1779389472229,40.59,77450.33,0.0,0.00471,0.0,1.04707]
[1779389477264,40.59,77455.12,0.0,0.00473,0.0,1.05134]
[1779389482302,40.59,77473.85,0.0,0.00482,0.0,1.06819]
[1779389487341,40.59,77477.44,0.0,0.00483,0.0,1.07145]
[1779389492376,40.59,77481.05,0.0,0.00484,0.0,1.07391]
[1779389497413,40.59,77496.71,0.0,0.00492,0.0,1.08824]
[1779389502448,40.59,77498.3,0.0,0.00492,0.0,1.0897]
[1779389507491,40.59,77516.05,0.0,0.00501,0.0,1.10615]
[1779389512526,40.59,77519.69,0.0,0.00502,0.0,1.10955]
[1779389513982,40.59,77520.62,0.0,0.00503,0.0,1.11042]
[1779389517198,40.59,77513.57,0.0,0.00499,0.0,1.10384]
[1779389522598,40.59,77513.0,0.0,0.00499,0.0,1.10331]
[1779389527633,40.59,77520.56,0.0,0.00503,0.0,1.11036]
[1779389532670,40.59,77526.05,0.0,0.00505,0.0,1.11551]
[1779389534245,40.59,77523.25,0.0,0.00504,0.0,1.11288]
[1779389534246,40.59,77523.25,0.0,0.00504,0.0,1.11288]
[1779389534770,40.59,77469.27,0.0,0.00479,0.0,1.06324]
[1779389535718,40.59,77420.59,0.0,0.00458,0.0,1.02007]
[1779389536837,40.59,77420.59,0.0,0.00458,0.0,1.02007]
[1779389536901,40.59,77394.93,0.0,0.00447,0.0,0.99792]
[1779389537284,40.59,77394.93,0.0,0.00447,0.0,0.99792]
[1779389538792,40.59,77370.48,0.0,0.00437,0.0,0.97719]
[1779389539750,40.59,77318.24,0.0,0.00415,0.0,0.93412]
[1779389540757,40.59,77285.05,0.0,0.00402,0.0,0.9076]
[1779389541716,40.59,77285.05,0.0,0.00402,0.0,0.9076]
[1779389541769,40.59,77296.74,0.0,0.00407,0.0,0.91687]
[1779389542385,40.59,77296.74,0.0,0.00407,0.0,0.91687]
[1779389542777,40.59,77282.26,0.0,0.00401,0.0,0.9054]
[1779389544479,40.59,77289.25,0.0,0.00404,0.0,0.91092]
[1779389544736,40.59,77289.25,0.0,0.00404,0.0,0.91092]
[1779389544806,40.59,77305.21,0.0,0.0041,0.0,0.92363]
[1779389547821,40.59,77285.81,0.0,0.00403,0.0,0.9082]
[1779389550853,40.59,77309.54,0.0,0.00412,0.0,0.92711]
[1779389551058,40.59,77309.54,0.0,0.00412,0.0,0.92711]
[1779389551607,40.59,77309.54,0.0,0.00412,0.0,0.92711]
[1779389553046,40.59,77328.4,0.0,0.00419,0.0,0.94163]
[1779389553921,40.59,77313.57,0.0,0.00413,0.0,0.92961]
[1779389555111,40.59,77306.19,0.0,0.0041,0.0,0.92369]
[1779389555618,40.59,77306.19,0.0,0.0041,0.0,0.92369]
[1779389555890,40.59,77275.98,0.0,0.00399,0.0,0.89974]
[1779389557117,40.59,77276.05,0.0,0.00399,0.0,0.8998]
[1779389557512,40.59,77276.05,0.0,0.00399,0.0,0.8998]
[1779389559079,40.59,77270.78,0.0,0.00397,0.0,0.89568]
[1779389560375,40.59,77276.94,0.0,0.00399,0.0,0.9005]
[1779389562099,40.59,77283.83,0.0,0.00402,0.0,0.90591]
[1779389563719,40.59,77290.58,0.0,0.00404,0.0,0.91125]
[1779389565116,40.59,77318.34,0.0,0.00415,0.0,0.93346]
[1779389566073,40.59,77317.58,0.0,0.00415,0.0,0.93285]
[1779389566111,40.59,77317.58,0.0,0.00415,0.0,0.93285]
[1779389566724,40.59,77317.58,0.0,0.00415,0.0,0.93285]
[1779389566968,40.59,77325.07,0.0,0.00418,0.0,0.93892]
[1779389568124,40.59,77329.82,0.0,0.0042,0.0,0.94278]
[1779389570491,40.59,77330.47,0.0,0.0042,0.0,0.94331]
[1779389572158,40.59,77353.07,0.0,0.00429,0.0,0.9619]
[1779389575173,40.59,77326.93,0.0,0.00419,0.0,0.94043]
[1779389576991,40.59,77326.89,0.0,0.00419,0.0,0.9404]
[1779389578173,40.59,77327.58,0.0,0.00419,0.0,0.94096]
[1779389579028,40.59,77327.58,0.0,0.00419,0.0,0.94096]
[1779389579190,40.59,77316.27,0.0,0.00414,0.0,0.93179]
[1779389579237,40.59,77316.27,0.0,0.00414,0.0,0.93179]
[1779389580470,40.59,77308.47,0.0,0.00411,0.0,0.92551]
[1779389581811,40.59,77295.47,0.0,0.00406,0.0,0.91513]
[1779389583301,40.59,77296.71,0.0,0.00407,0.0,0.91612]
[1779389585180,40.59,77300.48,0.0,0.00408,0.0,0.91912]
[1779389586467,40.59,77307.79,0.0,0.00411,0.0,0.92497]
[1779389588997,40.59,77315.85,0.0,0.00414,0.0,0.93145]
[1779389590496,40.6,77315.06,0.0,0.00414,0.0,0.93123]
[1779389591641,40.6,77328.55,0.0,0.0042,0.0,0.94237]
[1779389591812,40.6,77328.55,0.0,0.0042,0.0,0.94237]
[1779389593501,40.6,77335.5,0.0,0.00422,0.0,0.94841]
[1779389595444,40.6,77348.83,0.0,0.00428,0.0,0.95972]
[1779389596581,40.6,77349.61,0.0,0.00428,0.0,0.96051]
[1779389598329,40.6,77348.21,0.0,0.00428,0.0,0.95965]
[1779389599586,40.6,77345.27,0.0,0.00427,0.0,0.95737]
[1779389601528,40.61,77348.24,0.0,0.00428,0.0,0.96013]
[1779389602596,40.61,77348.25,0.0,0.00428,0.0,0.96029]
[1779389608291,40.61,77355.15,0.0,0.00431,0.0,0.9667]
[1779389613332,40.61,77352.7,0.0,0.0043,0.0,0.96391]
[1779389618367,40.61,77353.43,0.0,0.0043,0.0,0.96452]
[1779389623402,40.61,77342.46,0.0,0.00426,0.0,0.95544]
[1779389628437,40.61,77330.03,0.0,0.00421,0.0,0.94524]
[1779389633970,40.61,77333.43,0.0,0.00422,0.0,0.94802]
[1779389639515,40.61,77332.34,0.0,0.00422,0.0,0.94713]
[1779389644555,40.61,77343.07,0.0,0.00426,0.0,0.95594]
[1779389649590,40.61,77333.29,0.0,0.00422,0.0,0.9479]
[1779389654625,40.61,77348.98,0.0,0.00429,0.0,0.96082]
[1779389658525,40.61,77350.77,0.0,0.00429,0.0,0.96231]
[1779389663695,40.61,77353.7,0.0,0.00431,0.0,0.96474]
[1779389668730,40.61,77361.36,0.0,0.00434,0.0,0.97112]
[1779389673765,40.61,77353.42,0.0,0.0043,0.0,0.96375]
[1779389674198,40.61,77353.42,0.0,0.0043,0.0,0.96375]
[1779389678800,40.61,77328.54,0.0,0.0042,0.0,0.94328]
[1779389681829,40.61,77296.34,0.0,0.00407,0.0,0.91733]
[1779389686861,40.61,77303.14,0.0,0.0041,0.0,0.92276]
[1779389691899,40.61,77292.65,0.0,0.00406,0.0,0.91439]
[1779389696943,40.61,77286.79,0.0,0.00404,0.0,0.90975]
[1779389698957,40.61,77255.1,0.0,0.00392,0.0,0.88498]
[1779389699758,40.61,77255.1,0.0,0.00392,0.0,0.88498]
[1779389699946,40.61,77255.1,0.0,0.00392,0.0,0.88498]
[1779389699976,40.61,77228.77,0.0,0.00382,0.0,0.86483]
[1779389701292,40.61,77225.53,0.0,0.00381,0.0,0.86238]
[1779389702782,40.61,77227.39,0.0,0.00381,0.0,0.86379]
[1779389705312,40.61,77208.23,0.0,0.00374,0.0,0.84939]
[1779389706275,40.61,77200.12,0.0,0.00371,0.0,0.84336]
[1779389707835,40.61,77191.03,0.0,0.00368,0.0,0.83664]
[1779389710783,40.61,77215.62,0.0,0.00377,0.0,0.85492]
[1779389712972,40.66,77206.7,0.0,0.00377,0.0,0.85499]
[1779389713430,40.66,77212.45,0.0,0.00379,0.0,0.85965]
[1779389714975,40.66,77219.31,0.0,0.00382,0.0,0.86516]
[1779389717330,40.67,77227.8,0.0,0.00386,0.0,0.87257]
[1779389717786,40.67,77227.8,0.0,0.00386,0.0,0.87257]
[1779389718993,40.67,77225.49,0.0,0.00385,0.0,0.87112]
[1779389719908,40.67,77227.32,0.0,0.00386,0.0,0.87282]
[1779389721009,40.67,77227.21,0.0,0.00386,0.0,0.87274]
[1779389721840,40.67,77228.47,0.0,0.00386,0.0,0.8737]
[1779389724306,40.67,77196.54,0.0,0.00374,0.0,0.84962]
[1779389725441,40.67,77198.78,0.0,0.00375,0.0,0.85129]
[1779389727321,40.67,77186.68,0.0,0.00371,0.0,0.8423]
[1779389728537,40.67,77194.62,0.0,0.00374,0.0,0.84819]
[1779389730345,40.67,77195.94,0.0,0.00374,0.0,0.84917]
[1779389730874,40.67,77195.94,0.0,0.00374,0.0,0.84917]
[1779389733353,40.67,77200.09,0.0,0.00375,0.0,0.85158]
[1779389734752,40.67,77203.17,0.0,0.00377,0.0,0.85388]
[1779389736373,40.67,77211.4,0.0,0.0038,0.0,0.86006]
[1779389739577,40.67,77207.88,0.0,0.00378,0.0,0.85741]
[1779389740742,40.67,77214.67,0.0,0.00381,0.0,0.86253]
[1779389742769,40.67,77231.86,0.0,0.00387,0.0,0.87559]
[1779389743854,40.67,77232.72,0.0,0.00387,0.0,0.87625]
[1779389747583,40.67,77235.03,0.0,0.00388,0.0,0.87801]
[1779389749880,40.67,77236.52,0.0,0.00389,0.0,0.87916]
[1779389751244,40.67,77238.07,0.0,0.00389,0.0,0.88035]
[1779389752390,40.67,77210.31,0.0,0.00379,0.0,0.85924]
[1779389754394,40.67,77211.44,0.0,0.0038,0.0,0.86009]
[1779389757149,40.67,77202.61,0.0,0.00376,0.0,0.85346]
[1779389758411,40.67,77204.26,0.0,0.00377,0.0,0.8547]
[1779389760322,40.67,77208.46,0.0,0.00379,0.0,0.85785]
[1779389762630,40.67,77209.84,0.0,0.00379,0.0,0.85889]
[1779389763530,40.67,77222.68,0.0,0.00384,0.0,0.86859]
[1779389764684,40.67,77231.61,0.0,0.00387,0.0,0.8754]
[1779389766032,40.67,77250.04,0.0,0.00394,0.0,0.88958]
[1779389767667,40.67,77260.74,0.0,0.00398,0.0,0.89791]
[1779389769093,40.67,77255.72,0.0,0.00396,0.0,0.89399]
[1779389770679,40.67,77264.17,0.0,0.00399,0.0,0.90059]
[1779389773997,40.67,77260.86,0.0,0.00398,0.0,0.898]
[1779389775698,40.67,77252.21,0.0,0.00395,0.0,0.89127]
[1779389776844,40.67,77252.05,0.0,0.00395,0.0,0.89114]
[1779389778715,40.67,77251.49,0.0,0.00394,0.0,0.89071]
[1779389780313,40.67,77251.29,0.0,0.00394,0.0,0.89055]
[1779389781729,40.67,77258.79,0.0,0.00397,0.0,0.89639]
[1779389782890,40.67,77257.95,0.0,0.00397,0.0,0.89573]
[1779389785774,40.67,77269.01,0.0,0.00401,0.0,0.90439]
[1779389791694,40.67,77261.85,0.0,0.00398,0.0,0.89806]
[1779389796735,40.67,77272.84,0.0,0.00402,0.0,0.90668]
[1779389801770,40.67,77272.0,0.0,0.00402,0.0,0.90602]
[1779389806805,40.67,77240.02,0.0,0.0039,0.0,0.88114]
[1779389812198,40.67,77238.76,0.0,0.00389,0.0,0.88017]
[1779389817883,40.67,77251.94,0.0,0.00394,0.0,0.89034]
[1779389822920,40.67,77261.32,0.0,0.00398,0.0,0.89764]
[1779389823713,40.67,77261.32,0.0,0.00398,0.0,0.89764]
[1779389825931,40.67,77266.65,0.0,0.004,0.0,0.90182]
[1779389827777,40.67,77265.86,0.0,0.004,0.0,0.9012]
[1779389828963,40.67,77258.9,0.0,0.00397,0.0,0.89576]
[1779389830912,40.67,77256.21,0.0,0.00396,0.0,0.89366]
[1779389832011,40.67,77258.07,0.0,0.00397,0.0,0.89511]
[1779389838031,40.67,77257.77,0.0,0.00397,0.0,0.89488]
[1779389843066,40.67,77251.16,0.0,0.00394,0.0,0.88974]
[1779389848101,40.67,77254.13,0.0,0.00395,0.0,0.89204]
[1779389853137,40.67,77259.67,0.0,0.00397,0.0,0.89564]
[1779389858172,40.67,77267.5,0.0,0.004,0.0,0.90176]
[1779389863207,40.67,77273.79,0.0,0.00402,0.0,0.90671]
[1779389868242,40.67,77281.41,0.0,0.00405,0.0,0.91273]
[1779389873277,40.67,77278.24,0.0,0.00404,0.0,0.91022]
[1779389878312,40.67,77271.62,0.0,0.00402,0.0,0.905]
[1779389883349,40.67,77270.61,0.0,0.00401,0.0,0.9042]
[1779389888383,40.67,77270.89,0.0,0.00401,0.0,0.90442]
[1779389892275,40.67,77269.07,0.0,0.00401,0.0,0.90299]
[1779389894750,40.67,77274.08,0.0,0.00402,0.0,0.90693]
[1779389901489,40.67,77283.85,0.0,0.00406,0.0,0.91466]
[1779389906525,40.67,77269.53,0.0,0.00401,0.0,0.90336]
[1779389911567,40.67,77256.02,0.0,0.00395,0.0,0.89209]
[1779389916602,40.67,77262.23,0.0,0.00398,0.0,0.89692]
[1779389921638,40.67,77271.45,0.0,0.00401,0.0,0.90414]
[1779389926673,40.67,77283.28,0.0,0.00406,0.0,0.91348]
[1779389931709,40.67,77295.03,0.0,0.0041,0.0,0.92284]
[1779389936744,40.67,77299.6,0.0,0.00412,0.0,0.9265]
[1779389941779,40.67,77296.71,0.0,0.00411,0.0,0.92418]
[1779389945811,40.67,77276.1,0.0,0.00403,0.0,0.9078]
[1779389950846,40.67,77277.17,0.0,0.00403,0.0,0.90865]
[1779389955881,40.67,77290.95,0.0,0.00409,0.0,0.91958]
[1779389960916,40.67,77292.46,0.0,0.00409,0.0,0.92078]
[1779389965951,40.67,77294.73,0.0,0.0041,0.0,0.9226]
[1779389970988,40.67,77296.81,0.0,0.00411,0.0,0.92426]
[1779389976025,40.67,77298.21,0.0,0.00411,0.0,0.92465]
[1779389981060,40.67,77299.28,0.0,0.00412,0.0,0.92551]
[1779389986095,40.67,77298.32,0.0,0.00411,0.0,0.92474]
[1779389991134,40.67,77298.76,0.0,0.00411,0.0,0.92509]
[1779389996171,40.67,77298.51,0.0,0.00411,0.0,0.92489]
[1779389998618,40.67,77308.55,0.0,0.00415,0.0,0.93296]
[1779390000971,40.67,77318.03,0.0,0.00419,0.0,0.94064]
[1779390003215,40.67,77298.28,0.0,0.00411,0.0,0.92471]
[1779390008579,40.67,77302.36,0.0,0.00413,0.0,0.92798]
[1779390019372,40.67,77322.06,0.0,0.00421,0.0,0.94392]
[1779390024409,40.67,77319.26,0.0,0.0042,0.0,0.94164]
[1779390029445,40.67,77310.38,0.0,0.00416,0.0,0.93444]
[1779390034480,40.67,77310.39,0.0,0.00416,0.0,0.93371]
[1779390039515,40.67,77307.41,0.0,0.00415,0.0,0.93131]
[1779390043549,40.67,77327.98,0.0,0.00423,0.0,0.94801]
[1779390047856,40.67,77327.03,0.0,0.00422,0.0,0.94723]
[1779390053619,40.67,77329.75,0.0,0.00423,0.0,0.94946]
[1779390058654,40.67,77326.41,0.0,0.00422,0.0,0.94673]
[1779390063691,40.67,77340.38,0.0,0.00428,0.0,0.9582]
[1779390068726,40.67,77340.33,0.0,0.00428,0.0,0.95816]
[1779390070749,40.67,77317.67,0.0,0.00419,0.0,0.93961]
[1779390075805,40.67,77315.09,0.0,0.00418,0.0,0.93751]
[1779390078086,40.67,77325.46,0.0,0.00422,0.0,0.94595]
[1779390080366,40.67,77335.49,0.0,0.00426,0.0,0.95417]
[1779390084290,40.67,77339.1,0.0,0.00427,0.0,0.95715]
[1779390085448,40.67,77339.86,0.0,0.00427,0.0,0.95777]
[1779390090916,40.67,77341.22,0.0,0.00428,0.0,0.9589]
[1779390095953,40.67,77348.7,0.0,0.00431,0.0,0.96433]
[1779390100989,40.67,77348.34,0.0,0.00431,0.0,0.96404]
[1779390106024,40.67,77348.67,0.0,0.00431,0.0,0.96431]
[1779390111059,40.67,77346.56,0.0,0.0043,0.0,0.96256]
[1779390116108,40.67,77369.15,0.0,0.00439,0.0,0.98144]
[1779390121143,40.67,77377.29,0.0,0.00443,0.0,0.98832]
[1779390126178,40.67,77376.04,0.0,0.00442,0.0,0.98726]
[1779390131213,40.67,77374.05,0.0,0.00441,0.0,0.98557]
[1779390133590,40.67,77374.26,0.0,0.00441,0.0,0.98575]
[1779390136270,40.67,77408.3,0.0,0.00456,0.0,1.01489]
[1779390137095,40.67,77408.3,0.0,0.00456,0.0,1.01489]
[1779390137947,40.67,77406.64,0.0,0.00455,0.0,1.01346]
[1779390139095,40.67,77407.24,0.0,0.00455,0.0,1.01398]
[1779390142764,40.67,77404.19,0.0,0.00454,0.0,1.01147]
[1779390144094,40.67,77412.81,0.0,0.00458,0.0,1.01903]
[1779390149363,40.67,77408.59,0.0,0.00456,0.0,1.01571]
[1779390154399,40.67,77385.69,0.0,0.00446,0.0,0.99523]
[1779390156742,40.67,77385.22,0.0,0.00446,0.0,0.99483]
[1779390156745,40.67,77361.74,0.0,0.00436,0.0,0.97499]
[1779390160655,40.67,77351.97,0.0,0.00432,0.0,0.96684]
[1779390166492,40.67,77354.71,0.0,0.00433,0.0,0.96912]
[1779390171528,40.67,77355.24,0.0,0.00433,0.0,0.96956]
[1779390172734,40.67,77355.24,0.0,0.00433,0.0,0.96956]
[1779390182606,40.67,77350.94,0.0,0.00432,0.0,0.96598]
[1779390187641,40.67,77366.79,0.0,0.00438,0.0,0.97923]
[1779390192678,40.67,77367.84,0.0,0.00439,0.0,0.98011]
[1779390197713,40.68,77368.91,0.0,0.00439,0.0,0.98137]
[1779390202748,40.68,77380.82,0.0,0.00444,0.0,0.99154]
[1779390207782,40.68,77387.78,0.0,0.00447,0.0,0.99767]
[1779390212819,40.68,77391.51,0.0,0.00449,0.0,1.00024]
[1779390217863,40.68,77389.26,0.0,0.00448,0.0,0.99832]
[1779390222899,40.68,77395.04,0.0,0.0045,0.0,1.00327]
[1779390227933,40.68,77390.22,0.0,0.00448,0.0,0.99914]
[1779390232973,40.68,77387.05,0.0,0.00447,0.0,0.99643]
[1779390238012,40.68,77389.58,0.0,0.00448,0.0,0.99895]
[1779390243052,40.68,77384.34,0.0,0.00446,0.0,0.99456]
[1779390248086,40.68,77389.61,0.0,0.00448,0.0,0.99906]
[1779390253121,40.68,77390.79,0.0,0.00448,0.0,1.00007]
[1779390258156,40.68,77388.62,0.0,0.00448,0.0,0.99822]
[1779390263193,40.68,77380.83,0.0,0.00444,0.0,0.99158]
[1779390268232,40.68,77369.9,0.0,0.0044,0.0,0.98255]
[1779390273268,40.69,77365.24,0.0,0.00438,0.0,0.97845]
[1779390278303,40.69,77348.86,0.0,0.00431,0.0,0.96502]
[1779390283347,40.69,77356.01,0.0,0.00434,0.0,0.97097]
[1779390288382,40.69,77354.45,0.0,0.00434,0.0,0.96967]
[1779390293417,40.69,77342.72,0.0,0.00429,0.0,0.95993]
[1779390298452,40.69,77319.06,0.0,0.00419,0.0,0.94054]
[1779390303489,40.69,77323.98,0.0,0.00421,0.0,0.94454]
[1779390307516,40.69,77344.27,0.0,0.0043,0.0,0.96156]
[1779390312552,40.69,77343.13,0.0,0.00429,0.0,0.96105]
[1779390317587,40.7,77350.32,0.0,0.00433,0.0,0.96762]
[1779390322622,40.7,77368.28,0.0,0.0044,0.0,0.98279]
[1779390327657,40.7,77367.31,0.0,0.0044,0.0,0.98238]
[1779390332693,40.7,77371.56,0.0,0.00441,0.0,0.9852]
[1779390337728,40.7,77375.88,0.0,0.00443,0.0,0.98885]
[1779390342764,40.7,77376.36,0.0,0.00443,0.0,0.98926]
[1779390347798,40.7,77383.07,0.0,0.00446,0.0,0.99496]
[1779390352832,40.7,77382.54,0.0,0.00446,0.0,0.99451]
[1779390358875,40.7,77379.16,0.0,0.00444,0.0,0.99164]
[1779390363910,40.7,77387.8,0.0,0.00448,0.0,0.999]
[1779390368945,40.7,77394.28,0.0,0.00451,0.0,1.00455]
[1779390373980,40.7,77393.95,0.0,0.00451,0.0,1.00427]
[1779390379015,40.7,77387.17,0.0,0.00448,0.0,0.99846]
[1779390384051,40.7,77383.88,0.0,0.00446,0.0,0.99565]
[1779390389086,40.7,77385.57,0.0,0.00447,0.0,0.9971]
[1779390394128,40.7,77387.77,0.0,0.00448,0.0,0.9982]
[1779390399163,40.7,77390.78,0.0,0.00449,0.0,1.00098]
[1779390404198,40.7,77392.34,0.0,0.0045,0.0,1.00253]
[1779390409242,40.7,77393.84,0.0,0.00451,0.0,1.00396]
[1779390414277,40.7,77393.83,0.0,0.00451,0.0,1.00403]
[1779390416350,40.7,77393.86,0.0,0.00451,0.0,1.00405]
[1779390416788,40.7,77393.86,0.0,0.00451,0.0,1.00405]
[1779390417300,40.7,77340.94,0.0,0.00429,0.0,0.95947]
[1779390420367,40.7,77344.79,0.0,0.0043,0.0,0.96266]
[1779390422062,40.7,77344.23,0.0,0.0043,0.0,0.9622]
[1779390423374,40.7,77341.5,0.0,0.00429,0.0,0.95994]
[1779390424535,40.7,77342.73,0.0,0.00429,0.0,0.96095]
[1779390428304,40.7,77342.49,0.0,0.00429,0.0,0.96076]
[1779390428574,40.7,77342.49,0.0,0.00429,0.0,0.96076]
[1779390430458,40.7,77334.16,0.0,0.00426,0.0,0.95389]
[1779390431192,40.7,77336.91,0.0,0.00427,0.0,0.95615]
[1779390432468,40.7,77340.63,0.0,0.00428,0.0,0.95922]
[1779390438451,40.7,77346.57,0.0,0.00431,0.0,0.96414]
[1779390441713,40.7,77349.09,0.0,0.00432,0.0,0.96623]
[1779390447514,40.7,77366.14,0.0,0.00439,0.0,0.98049]
[1779390452552,40.7,77370.85,0.0,0.00441,0.0,0.98369]
[1779390457587,40.7,77365.33,0.0,0.00438,0.0,0.97904]
[1779390462622,40.7,77367.08,0.0,0.00439,0.0,0.98051]
[1779390467658,40.7,77375.82,0.0,0.00443,0.0,0.98789]
[1779390472692,40.7,77379.35,0.0,0.00444,0.0,0.99089]
[1779390477727,40.7,77374.79,0.0,0.00442,0.0,0.98702]
[1779390482762,40.7,77374.27,0.0,0.00442,0.0,0.98658]
[1779390487797,40.7,77380.27,0.0,0.00445,0.0,0.99167]
[1779390492832,40.7,77395.53,0.0,0.00451,0.0,1.00471]
[1779390497867,40.7,77400.29,0.0,0.00453,0.0,1.0088]
[1779390499838,40.7,77416.07,0.0,0.0046,0.0,1.02248]
[1779390501074,40.7,77434.24,0.0,0.00468,0.0,1.03843]
[1779390502943,40.7,77433.39,0.0,0.00467,0.0,1.03768]
[1779390504094,40.7,77433.66,0.0,0.00467,0.0,1.03792]
[1779390509663,40.7,77435.15,0.0,0.00468,0.0,1.03923]
[1779390514991,40.7,77451.27,0.0,0.00475,0.0,1.05275]
[1779390518584,40.7,77461.31,0.0,0.00479,0.0,1.06176]
[1779390519858,40.7,77470.11,0.0,0.00483,0.0,1.0697]
[1779390521238,40.7,77469.13,0.0,0.00483,0.0,1.06882]
[1779390522859,40.7,77472.58,0.0,0.00484,0.0,1.07194]
[1779390524820,40.7,77474.21,0.0,0.00485,0.0,1.07342]
[1779390525968,40.7,77470.5,0.0,0.00484,0.0,1.07006]
[1779390531105,40.7,77468.92,0.0,0.00483,0.0,1.06863]
[1779390536140,40.7,77461.87,0.0,0.0048,0.0,1.06226]
[1779390541175,40.7,77450.32,0.0,0.00474,0.0,1.05191]
[1779390546219,40.7,77451.98,0.0,0.00475,0.0,1.05339]
[1779390551247,40.7,77453.37,0.0,0.00476,0.0,1.05463]
[1779390556282,40.7,77451.84,0.0,0.00475,0.0,1.05326]
[1779390561317,40.7,77452.73,0.0,0.00476,0.0,1.05406]
[1779390566352,40.7,77447.05,0.0,0.00473,0.0,1.04899]
[1779390571387,40.7,77451.74,0.0,0.00475,0.0,1.05236]
[1779390576423,40.7,77455.03,0.0,0.00476,0.0,1.05531]
[1779390581458,40.7,77458.79,0.0,0.00478,0.0,1.05868]
[1779390586493,40.7,77460.18,0.0,0.00479,0.0,1.05993]
[1779390591528,40.7,77470.19,0.0,0.00483,0.0,1.06896]
[1779390596563,40.7,77463.28,0.0,0.0048,0.0,1.06272]
[1779390601599,40.7,77480.75,0.0,0.00488,0.0,1.07855]
[1779390606642,40.7,77476.59,0.0,0.00486,0.0,1.07476]
[1779390611683,40.7,77476.77,0.0,0.00486,0.0,1.07493]
[1779390616718,40.7,77492.75,0.0,0.00493,0.0,1.08954]
[1779390621755,40.7,77493.38,0.0,0.00494,0.0,1.09012]
[1779390627797,40.7,77480.57,0.0,0.00488,0.0,1.07839]
[1779390632832,40.7,77488.03,0.0,0.00491,0.0,1.08438]
[1779390637867,40.7,77489.09,0.0,0.00491,0.0,1.08535]
[1779390640888,40.7,77499.85,0.0,0.00496,0.0,1.09526]
[1779390642903,40.7,77502.41,0.0,0.00497,0.0,1.09762]
[1779390648359,40.7,77506.4,0.0,0.00499,0.0,1.10132]
[1779390653981,40.7,77506.47,0.0,0.00499,0.0,1.10139]
[1779390658057,40.7,77507.2,0.0,0.005,0.0,1.10207]
[1779390658098,40.7,77486.57,0.0,0.0049,0.0,1.08304]
[1779390660672,40.7,77486.19,0.0,0.0049,0.0,1.0827]
[1779390660913,40.7,77486.19,0.0,0.0049,0.0,1.0827]
[1779390662671,40.7,77488.92,0.0,0.00491,0.0,1.0852]
[1779390668094,40.7,77488.35,0.0,0.00491,0.0,1.08467]
[1779390673129,40.7,77482.26,0.0,0.00488,0.0,1.0791]
[1779390678164,40.7,77475.14,0.0,0.00485,0.0,1.07262]
[1779390683199,40.7,77480.15,0.0,0.00487,0.0,1.07718]
[1779390688236,40.7,77480.04,0.0,0.00487,0.0,1.07708]
[1779390689159,40.7,77480.04,0.0,0.00487,0.0,1.07708]
[1779390690465,40.7,77505.5,0.0,0.00499,0.0,1.10049]
[1779390691918,40.7,77504.58,0.0,0.00498,0.0,1.0988]
[1779390693482,40.7,77502.39,0.0,0.00497,0.0,1.09677]
[1779390699313,40.7,77507.28,0.0,0.00499,0.0,1.1013]
[1779390704349,40.7,77508.94,0.0,0.005,0.0,1.10284]
[1779390709384,40.7,77509.01,0.0,0.005,0.0,1.10291]
[1779390714419,40.7,77507.21,0.0,0.00499,0.0,1.10124]
[1779390719454,40.7,77487.77,0.0,0.0049,0.0,1.08331]
[1779390724489,40.7,77483.52,0.0,0.00488,0.0,1.07943]
[1779390729523,40.7,77495.31,0.0,0.00494,0.0,1.09024]
[1779390735566,40.7,77493.77,0.0,0.00493,0.0,1.08882]
[1779390740601,40.7,77494.04,0.0,0.00493,0.0,1.08907]
[1779390745636,40.7,77491.74,0.0,0.00492,0.0,1.08695]
[1779390750671,40.7,77492.26,0.0,0.00492,0.0,1.08743]
[1779390755706,40.7,77493.29,0.0,0.00492,0.0,1.08755]
[1779390761748,40.7,77493.34,0.0,0.00492,0.0,1.08759]
[1779390766783,40.7,77484.48,0.0,0.00488,0.0,1.07948]
[1779390771821,40.7,77494.54,0.0,0.00493,0.0,1.0887]
[1779390776856,40.7,77495.44,0.0,0.00493,0.0,1.08953]
[1779390781890,40.7,77495.23,0.0,0.00493,0.0,1.08933]
[1779390787073,40.7,77506.48,0.0,0.00499,0.0,1.09972]
[1779390793978,40.7,77507.51,0.0,0.00499,0.0,1.10068]
[1779390800023,40.7,77513.02,0.0,0.00502,0.0,1.1058]
[1779390805058,40.7,77526.03,0.0,0.00508,0.0,1.11798]
[1779390810093,40.7,77525.27,0.0,0.00507,0.0,1.11726]
[1779390815128,40.7,77524.1,0.0,0.00506,0.0,1.11532]
[1779390822181,40.7,77517.1,0.0,0.00503,0.0,1.10876]
[1779390827217,40.7,77515.32,0.0,0.00502,0.0,1.1071]
[1779390832252,40.7,77503.51,0.0,0.00497,0.0,1.09614]
[1779390837287,40.7,77504.84,0.0,0.00497,0.0,1.09737]
[1779390842323,40.7,77500.06,0.0,0.00495,0.0,1.09295]
[1779390845357,40.7,77474.68,0.0,0.00484,0.0,1.06974]
[1779390850392,40.7,77468.84,0.0,0.00481,0.0,1.06446]
[1779390855427,40.7,77466.79,0.0,0.0048,0.0,1.06262]
[1779390860462,40.7,77467.13,0.0,0.0048,0.0,1.06292]
[1779390865497,40.7,77466.63,0.0,0.0048,0.0,1.06247]
[1779390871539,40.7,77463.9,0.0,0.00478,0.0,1.0592]
[1779390876575,40.7,77464.45,0.0,0.00479,0.0,1.05969]
[1779390884631,40.7,77464.71,0.0,0.00479,0.0,1.05993]
[1779390889666,40.7,77470.44,0.0,0.00481,0.0,1.06509]
[1779390894701,40.7,77474.27,0.0,0.00483,0.0,1.06855]
[1779390899736,40.7,77474.99,0.0,0.00483,0.0,1.06921]
[1779390904775,40.7,77483.64,0.0,0.00487,0.0,1.07706]
[1779390912831,40.7,77481.77,0.0,0.00486,0.0,1.07536]
[1779390917866,40.7,77481.44,0.0,0.00486,0.0,1.07506]
[1779390922901,40.7,77480.06,0.0,0.00486,0.0,1.07381]
[1779390927936,40.7,77479.75,0.0,0.00486,0.0,1.07352]
[1779390932972,40.7,77477.61,0.0,0.00484,0.0,1.07076]
[1779390938007,40.7,77462.56,0.0,0.00477,0.0,1.05718]
[1779390944049,40.7,77462.45,0.0,0.00477,0.0,1.05708]
[1779390949084,40.7,77475.44,0.0,0.00483,0.0,1.06879]
[1779390954119,40.7,77468.61,0.0,0.0048,0.0,1.06262]
[1779390959154,40.7,77469.37,0.0,0.0048,0.0,1.06331]
[1779390966219,40.7,77466.51,0.0,0.00479,0.0,1.06073]
[1779390973254,40.7,77462.72,0.0,0.00478,0.0,1.05733]
[1779390978289,40.7,77462.93,0.0,0.00478,0.0,1.05752]
[1779390984331,40.7,77462.58,0.0,0.00477,0.0,1.0572]
[1779390989366,40.7,77462.52,0.0,0.00477,0.0,1.05715]
[1779390994401,40.7,77454.43,0.0,0.00473,0.0,1.0491]
[1779390999436,40.7,77462.51,0.0,0.00477,0.0,1.05633]
[1779391004471,40.7,77468.68,0.0,0.0048,0.0,1.06187]
[1779391009507,40.7,77476.66,0.0,0.00483,0.0,1.06908]
[1779391014541,40.7,77464.56,0.0,0.00478,0.0,1.05817]
[1779391019577,40.7,77462.69,0.0,0.00477,0.0,1.05649]
[1779391024612,40.7,77467.34,0.0,0.00479,0.0,1.06066]
[1779391029647,40.7,77456.16,0.0,0.00474,0.0,1.05064]
[1779391034682,40.7,77449.74,0.0,0.00471,0.0,1.04493]
[1779391039717,40.7,77454.01,0.0,0.00473,0.0,1.04873]
[1779391044752,40.7,77460.46,0.0,0.00476,0.0,1.05449]
[1779391049787,40.7,77460.78,0.0,0.00476,0.0,1.05478]
[1779391054822,40.7,77460.11,0.0,0.00476,0.0,1.05336]
[1779391060113,40.7,77458.91,0.0,0.00475,0.0,1.05229]
[1779391065899,40.7,77453.78,0.0,0.00473,0.0,1.04771]
[1779391070934,40.7,77460.82,0.0,0.00476,0.0,1.054]
[1779391077240,40.7,77460.68,0.0,0.00476,0.0,1.05387]
[1779391078491,40.7,77461.3,0.0,0.00476,0.0,1.05443]
[1779391080711,40.7,77489.78,0.0,0.00489,0.0,1.08019]
[1779391091076,40.7,77497.04,0.0,0.00492,0.0,1.08684]
[1779391096111,40.7,77499.16,0.0,0.00493,0.0,1.08879]
[1779391101146,40.7,77501.46,0.0,0.00494,0.0,1.09091]
[1779391106181,40.7,77514.77,0.0,0.00501,0.0,1.10323]
[1779391111216,40.7,77513.2,0.0,0.00499,0.0,1.10093]
[1779391116251,40.7,77513.76,0.0,0.005,0.0,1.10145]
[1779391121286,40.7,77514.6,0.0,0.005,0.0,1.10223]
[1779391126320,40.7,77515.14,0.0,0.005,0.0,1.10273]
[1779391131356,40.7,77514.47,0.0,0.005,0.0,1.10211]
[1779391136391,40.7,77506.35,0.0,0.00496,0.0,1.09459]
[1779391141426,40.7,77506.18,0.0,0.00496,0.0,1.09443]
[1779391146466,40.7,77492.21,0.0,0.0049,0.0,1.08159]
[1779391151502,40.7,77489.76,0.0,0.00489,0.0,1.07935]
[1779391156537,40.7,77492.69,0.0,0.0049,0.0,1.08202]
[1779391162579,40.7,77500.18,0.0,0.00493,0.0,1.0889]
[1779391168621,40.7,77500.01,0.0,0.00493,0.0,1.08874]
[1779391173657,40.7,77510.82,0.0,0.00498,0.0,1.09789]
[1779391178692,40.7,77512.86,0.0,0.00499,0.0,1.09978]
[1779391183727,40.7,77521.73,0.0,0.00503,0.0,1.10803]
[1779391188761,40.7,77524.75,0.0,0.00504,0.0,1.11085]
[1779391193797,40.7,77527.83,0.0,0.00506,0.0,1.11374]
[1779391198833,40.7,77528.38,0.0,0.00506,0.0,1.11426]
[1779391203868,40.7,77538.12,0.0,0.00511,0.0,1.12342]
[1779391208903,40.7,77532.17,0.0,0.00508,0.0,1.11782]
[1779391213939,40.7,77534.4,0.0,0.00509,0.0,1.11991]
[1779391218974,40.7,77526.91,0.0,0.00505,0.0,1.11288]
[1779391224013,40.7,77508.22,0.0,0.00497,0.0,1.09548]
[1779391229048,40.7,77508.6,0.0,0.00497,0.0,1.09583]
[1779391234083,40.7,77508.31,0.0,0.00496,0.0,1.09473]
[1779391239117,40.7,77511.03,0.0,0.00498,0.0,1.09724]
[1779391244153,40.7,77520.78,0.0,0.00502,0.0,1.1063]
[1779391249195,40.7,77512.76,0.0,0.00499,0.0,1.09885]
[1779391254230,40.7,77513.08,0.0,0.00499,0.0,1.09914]
[1779391259265,40.7,77514.39,0.0,0.00499,0.0,1.10036]
[1779391264302,40.7,77512.41,0.0,0.00498,0.0,1.09852]
[1779391269337,40.7,77517.82,0.0,0.00501,0.0,1.10355]
[1779391274372,40.7,77518.63,0.0,0.00501,0.0,1.1043]
[1779391279407,40.7,77520.44,0.0,0.00502,0.0,1.10599]
[1779391284444,40.7,77520.73,0.0,0.00502,0.0,1.10626]
[1779391289478,40.7,77519.46,0.0,0.00502,0.0,1.10507]
[1779391294513,40.7,77518.71,0.0,0.00501,0.0,1.10353]
[1779391299548,40.7,77519.09,0.0,0.00501,0.0,1.10389]
[1779391304587,40.7,77521.95,0.0,0.00502,0.0,1.10655]
[1779391309622,40.7,77520.52,0.0,0.00502,0.0,1.10522]
[1779391314657,40.7,77522.16,0.0,0.00503,0.0,1.10675]
[1779391319692,40.7,77515.49,0.0,0.00499,0.0,1.10054]
[1779391324730,40.7,77517.75,0.0,0.005,0.0,1.10264]
[1779391329765,40.7,77517.73,0.0,0.005,0.0,1.10262]
[1779391334800,40.7,77518.14,0.0,0.00501,0.0,1.103]
[1779391339839,40.7,77497.15,0.0,0.00491,0.0,1.08362]
[1779391344874,40.7,77499.49,0.0,0.00492,0.0,1.08577]
[1779391349909,40.7,77503.86,0.0,0.00494,0.0,1.08979]
[1779391354944,40.7,77501.58,0.0,0.00493,0.0,1.08686]
[1779391359979,40.7,77504.96,0.0,0.00494,0.0,1.08997]
[1779391365015,40.7,77504.23,0.0,0.00494,0.0,1.0893]
[1779391370050,40.7,77505.32,0.0,0.00494,0.0,1.0903]
[1779391375085,40.7,77512.7,0.0,0.00498,0.0,1.09712]
[1779391380121,40.7,77514.44,0.0,0.00499,0.0,1.09873]
[1779391385155,40.7,77502.96,0.0,0.00493,0.0,1.08813]
[1779391390190,40.7,77501.27,0.0,0.00492,0.0,1.08657]
[1779391395225,40.7,77503.05,0.0,0.00493,0.0,1.08821]
[1779391400266,40.7,77501.99,0.0,0.00493,0.0,1.08724]
[1779391405301,40.7,77507.25,0.0,0.00495,0.0,1.09208]
[1779391410336,40.7,77507.74,0.0,0.00495,0.0,1.09253]
[1779391415374,40.7,77523.86,0.0,0.00503,0.0,1.10665]
[1779391420409,40.7,77523.71,0.0,0.00502,0.0,1.10651]
[1779391427458,40.7,77520.74,0.0,0.00501,0.0,1.10374]
[1779391432493,40.7,77512.55,0.0,0.00497,0.0,1.09614]
[1779391437528,40.7,77506.48,0.0,0.00494,0.0,1.09054]
[1779391439315,40.7,77506.48,0.0,0.00494,0.0,1.09054]
[1779391439469,40.7,77507.97,0.0,0.00495,0.0,1.09191]
[1779391441600,40.7,77507.2,0.0,0.00495,0.0,1.0912]
[1779391447603,40.7,77513.61,0.0,0.00498,0.0,1.09712]
[1779391452637,40.7,77504.99,0.0,0.00494,0.0,1.08916]
[1779391457673,40.7,77503.9,0.0,0.00493,0.0,1.08816]
[1779391458211,40.7,77503.9,0.0,0.00493,0.0,1.08816]
[1779391465954,40.7,77503.7,0.0,0.00493,0.0,1.08798]
[1779391476806,40.7,77503.2,0.0,0.00493,0.0,1.08668]
[1779391481807,40.7,77503.42,0.0,0.00493,0.0,1.08689]
[1779391486876,40.7,77497.43,0.0,0.0049,0.0,1.08139]
[1779391491911,40.7,77497.33,0.0,0.0049,0.0,1.0813]
[1779391497953,40.7,77497.12,0.0,0.0049,0.0,1.08111]
[1779391502988,40.7,77495.42,0.0,0.00489,0.0,1.07956]
[1779391508027,40.7,77495.36,0.0,0.00489,0.0,1.0795]
[1779391513061,40.7,77503.82,0.0,0.00493,0.0,1.08725]
[1779391518096,40.7,77501.03,0.0,0.00492,0.0,1.08469]
[1779391523131,40.7,77501.74,0.0,0.00492,0.0,1.08534]
[1779391528167,40.7,77495.2,0.0,0.00489,0.0,1.07936]
[1779391533201,40.7,77497.07,0.0,0.00489,0.0,1.08024]
[1779391538237,40.7,77494.93,0.0,0.00488,0.0,1.07828]
[1779391543272,40.7,77493.31,0.0,0.00488,0.0,1.0768]
[1779391548307,40.7,77500.97,0.0,0.00491,0.0,1.08381]
[1779391553342,40.7,77504.99,0.0,0.00493,0.0,1.0875]
[1779391558377,40.7,77503.67,0.0,0.00492,0.0,1.08629]
[1779391563413,40.7,77500.72,0.0,0.00491,0.0,1.08358]
[1779391569269,40.7,77495.87,0.0,0.00489,0.0,1.07914]
[1779391574495,40.7,77482.95,0.0,0.00483,0.0,1.06739]
[1779391579548,40.7,77485.62,0.0,0.00484,0.0,1.06981]
[1779391584583,40.7,77489.77,0.0,0.00486,0.0,1.07358]
[1779391589619,40.7,77491.62,0.0,0.00487,0.0,1.07526]
[1779391594654,40.7,77491.13,0.0,0.00486,0.0,1.07399]
[1779391599689,40.7,77499.52,0.0,0.0049,0.0,1.08165]
[1779391604724,40.7,77498.7,0.0,0.0049,0.0,1.0809]
[1779391610766,40.7,77499.05,0.0,0.0049,0.0,1.08122]
[1779391615801,40.7,77504.5,0.0,0.00492,0.0,1.08622]
[1779391621413,40.7,77505.2,0.0,0.00493,0.0,1.08686]
[1779391627885,40.7,77506.0,0.0,0.00493,0.0,1.0876]
[1779391633927,40.7,77502.89,0.0,0.00492,0.0,1.08474]
[1779391638962,40.7,77503.02,0.0,0.00492,0.0,1.08486]
[1779391645007,40.7,77503.66,0.0,0.00492,0.0,1.08545]
[1779391651046,40.7,77503.0,0.0,0.00491,0.0,1.08401]
[1779391656081,40.7,77503.02,0.0,0.00491,0.0,1.08403]
[1779391661116,40.7,77502.43,0.0,0.00491,0.0,1.08349]
[1779391666151,40.7,77502.86,0.0,0.00491,0.0,1.08388]
[1779391671186,40.7,77511.32,0.0,0.00495,0.0,1.09166]
[1779391676229,40.7,77511.53,0.0,0.00495,0.0,1.09186]
[1779391681264,40.7,77509.99,0.0,0.00495,0.0,1.09044]
[1779391686299,40.7,77511.45,0.0,0.00495,0.0,1.09178]
[1779391691334,40.7,77509.71,0.0,0.00494,0.0,1.09018]
[1779391696369,40.7,77510.65,0.0,0.00495,0.0,1.09104]
[1779391701404,40.7,77504.58,0.0,0.00492,0.0,1.08546]
[1779391706439,40.7,77503.53,0.0,0.00492,0.0,1.0845]
[1779391711475,40.7,77504.49,0.0,0.00492,0.0,1.08455]
[1779391716510,40.7,77503.15,0.0,0.00491,0.0,1.08332]
[1779391721545,40.7,77503.68,0.0,0.00491,0.0,1.0838]
[1779391726580,40.7,77504.64,0.0,0.00492,0.0,1.08468]
[1779391731615,40.7,77505.88,0.0,0.00492,0.0,1.08582]
[1779391736650,40.7,77507.23,0.0,0.00493,0.0,1.08706]
[1779391741686,40.7,77502.93,0.0,0.00491,0.0,1.08311]
[1779391746721,40.7,77500.01,0.0,0.0049,0.0,1.08044]
[1779391751755,40.7,77499.86,0.0,0.0049,0.0,1.0803]
[1779391757798,40.7,77498.89,0.0,0.00489,0.0,1.07942]
[1779391758636,40.7,77498.89,0.0,0.00489,0.0,1.07942]
[1779391759054,40.7,77498.89,0.0,0.00489,0.0,1.07942]
[1779391759128,40.7,77467.27,0.0,0.00475,0.0,1.05084]
[1779391762482,40.7,77457.91,0.0,0.00471,0.0,1.04251]
[1779391768714,40.7,77465.39,0.0,0.00474,0.0,1.04916]
[1779391773916,40.7,77467.52,0.0,0.00475,0.0,1.05025]
[1779391778951,40.7,77468.56,0.0,0.00475,0.0,1.05118]
[1779391783986,40.7,77470.72,0.0,0.00476,0.0,1.05312]
[1779391789021,40.7,77476.0,0.0,0.00478,0.0,1.05785]
[1779391794056,40.7,77476.13,0.0,0.00478,0.0,1.05797]
[1779391799091,40.7,77475.8,0.0,0.00478,0.0,1.05767]
[1779391804126,40.7,77478.24,0.0,0.00479,0.0,1.05987]
[1779391809161,40.7,77476.6,0.0,0.00479,0.0,1.05839]
[1779391815218,40.7,77478.12,0.0,0.00479,0.0,1.05976]
[1779391820253,40.7,77494.56,0.0,0.00487,0.0,1.07464]
[1779391825288,40.7,77498.32,0.0,0.00489,0.0,1.07807]
[1779391830324,40.7,77502.04,0.0,0.0049,0.0,1.08147]
[1779391835364,40.7,77502.55,0.0,0.0049,0.0,1.08111]
[1779391840399,40.7,77498.84,0.0,0.00488,0.0,1.07772]
[1779391845435,40.7,77493.93,0.0,0.00486,0.0,1.07324]
[1779391850469,40.7,77494.15,0.0,0.00486,0.0,1.07344]
[1779391855504,40.7,77499.21,0.0,0.00489,0.0,1.07805]
[1779391860539,40.7,77498.88,0.0,0.00488,0.0,1.07775]
[1779391865576,40.7,77500.62,0.0,0.00489,0.0,1.07934]
[1779391870611,40.7,77493.58,0.0,0.00486,0.0,1.07292]
[1779391875646,40.7,77492.31,0.0,0.00485,0.0,1.07177]
[1779391880688,40.7,77491.08,0.0,0.00485,0.0,1.07065]
[1779391885723,40.7,77491.97,0.0,0.00485,0.0,1.07146]
[1779391890758,40.7,77491.07,0.0,0.00485,0.0,1.07064]
[1779391895798,40.7,77490.66,0.0,0.00484,0.0,1.06945]
[1779391901085,40.7,77491.23,0.0,0.00485,0.0,1.06997]
[1779391906874,40.7,77497.3,0.0,0.00487,0.0,1.07549]
[1779391911910,40.7,77496.27,0.0,0.00487,0.0,1.07455]
[1779391916945,40.7,77498.05,0.0,0.00488,0.0,1.07617]
[1779391921981,40.7,77496.38,0.0,0.00487,0.0,1.07465]
[1779391927017,40.7,77495.29,0.0,0.00486,0.0,1.07366]
[1779391932052,40.7,77494.07,0.0,0.00486,0.0,1.07255]
[1779391937088,40.7,77494.14,0.0,0.00486,0.0,1.07261]
[1779391942123,40.7,77492.62,0.0,0.00485,0.0,1.07123]
[1779391947160,40.7,77493.14,0.0,0.00485,0.0,1.0717]
[1779391952195,40.7,77494.02,0.0,0.00485,0.0,1.07168]
[1779391957230,40.7,77494.31,0.0,0.00486,0.0,1.07194]
[1779391962265,40.7,77495.53,0.0,0.00486,0.0,1.07305]
[1779391967300,40.7,77495.55,0.0,0.00486,0.0,1.07307]
[1779391973342,40.7,77495.1,0.0,0.00486,0.0,1.07266]
[1779391979384,40.7,77495.26,0.0,0.00486,0.0,1.0728]
[1779391984434,40.7,77508.62,0.0,0.00492,0.0,1.08501]
[1779391990468,40.7,77516.12,0.0,0.00496,0.0,1.09192]
[1779391995503,40.7,77519.08,0.0,0.00497,0.0,1.09465]
[1779392001548,40.7,77519.34,0.0,0.00497,0.0,1.09489]
[1779392006583,40.7,77514.43,0.0,0.00495,0.0,1.09036]
[1779392011618,40.7,77504.22,0.0,0.0049,0.0,1.08015]
[1779392016654,40.7,77513.46,0.0,0.00494,0.0,1.08863]
[1779392021690,40.7,77514.1,0.0,0.00494,0.0,1.08922]
[1779392026727,40.7,77514.59,0.0,0.00495,0.0,1.08967]
[1779392031762,40.7,77514.38,0.0,0.00494,0.0,1.08948]
[1779392036798,40.7,77514.91,0.0,0.00495,0.0,1.08997]
[1779392041833,40.7,77515.72,0.0,0.00495,0.0,1.09071]
[1779392046868,40.7,77500.65,0.0,0.00488,0.0,1.07689]
[1779392051903,40.7,77505.05,0.0,0.0049,0.0,1.08091]
[1779392056938,40.7,77504.35,0.0,0.0049,0.0,1.08027]
[1779392063991,40.7,77503.75,0.0,0.0049,0.0,1.07972]
[1779392069022,40.7,77506.7,0.0,0.00491,0.0,1.08242]
[1779392074076,40.7,77517.32,0.0,0.00495,0.0,1.09135]
[1779392079110,40.7,77520.85,0.0,0.00497,0.0,1.09461]
[1779392084147,40.7,77520.33,0.0,0.00497,0.0,1.09413]
[1779392089181,40.7,77519.31,0.0,0.00496,0.0,1.09319]
[1779392094216,40.7,77517.6,0.0,0.00496,0.0,1.09161]
[1779392099251,40.7,77517.28,0.0,0.00495,0.0,1.09132]
[1779392104299,40.7,77532.52,0.0,0.00503,0.0,1.10546]
[1779392106311,40.7,77552.69,0.0,0.00512,0.0,1.1244]
[1779392111346,40.7,77554.25,0.0,0.00513,0.0,1.12588]
[1779392116381,40.7,77555.89,0.0,0.00514,0.0,1.12744]
[1779392121416,40.7,77548.9,0.0,0.0051,0.0,1.12082]
[1779392126456,40.7,77551.44,0.0,0.00511,0.0,1.12322]
[1779392131491,40.7,77551.65,0.0,0.00511,0.0,1.12257]
[1779392136526,40.7,77550.07,0.0,0.0051,0.0,1.12108]
[1779392141583,40.7,77553.44,0.0,0.00512,0.0,1.12426]
[1779392146613,40.7,77566.64,0.0,0.00518,0.0,1.13681]
[1779392151648,40.7,77567.43,0.0,0.00519,0.0,1.13756]
[1779392156683,40.7,77572.85,0.0,0.00521,0.0,1.14275]
[1779392161720,40.7,77579.03,0.0,0.00524,0.0,1.14869]
[1779392166758,40.7,77580.4,0.0,0.00525,0.0,1.15001]
[1779392171794,40.7,77568.19,0.0,0.00519,0.0,1.13829]
[1779392176829,40.7,77564.3,0.0,0.00517,0.0,1.13457]
[1779392181864,40.7,77565.8,0.0,0.00518,0.0,1.13601]
[1779392186900,40.7,77565.31,0.0,0.00518,0.0,1.13554]
[1779392192942,40.7,77566.5,0.0,0.00518,0.0,1.13581]
[1779392197977,40.7,77564.55,0.0,0.00517,0.0,1.13395]
[1779392203012,40.7,77565.86,0.0,0.00518,0.0,1.1352]
[1779392208047,40.7,77564.82,0.0,0.00517,0.0,1.13421]
[1779392213082,40.7,77566.6,0.0,0.00518,0.0,1.13591]
[1779392218117,40.7,77575.38,0.0,0.00522,0.0,1.14431]
[1779392223152,40.7,77578.87,0.0,0.00524,0.0,1.14767]
[1779392228189,40.7,77580.05,0.0,0.00524,0.0,1.14881]
[1779392233228,40.7,77581.38,0.0,0.00525,0.0,1.15009]
[1779392238267,40.7,77569.34,0.0,0.00519,0.0,1.13853]
[1779392243302,40.7,77570.04,0.0,0.0052,0.0,1.1392]
[1779392248341,40.7,77568.92,0.0,0.00519,0.0,1.13812]
[1779392253376,40.7,77567.98,0.0,0.00518,0.0,1.13636]
[1779392258411,40.7,77567.01,0.0,0.00518,0.0,1.13544]
[1779392263446,40.7,77569.19,0.0,0.00519,0.0,1.13752]
[1779392268481,40.7,77569.95,0.0,0.00519,0.0,1.13825]
[1779392273516,40.7,77570.39,0.0,0.00519,0.0,1.13867]
[1779392278551,40.7,77570.07,0.0,0.00519,0.0,1.13836]
[1779392283586,40.7,77569.61,0.0,0.00519,0.0,1.13792]
[1779392288621,40.7,77569.38,0.0,0.00519,0.0,1.1377]
[1779392293657,40.7,77580.94,0.0,0.00525,0.0,1.1488]
[1779392298692,40.7,77582.15,0.0,0.00525,0.0,1.14996]
[1779392303727,40.7,77582.1,0.0,0.00525,0.0,1.14991]
[1779392308763,40.7,77582.17,0.0,0.00525,0.0,1.14998]
[1779392314805,40.7,77581.43,0.0,0.00524,0.0,1.1484]
[1779392319840,40.7,77581.5,0.0,0.00524,0.0,1.14847]
[1779392324875,40.7,77580.99,0.0,0.00524,0.0,1.14798]
[1779392329910,40.7,77581.85,0.0,0.00525,0.0,1.1488]
[1779392334945,40.7,77581.33,0.0,0.00524,0.0,1.1483]
[1779392339980,40.7,77575.38,0.0,0.00521,0.0,1.14258]
[1779392345019,40.7,77570.61,0.0,0.00519,0.0,1.13802]
[1779392350054,40.7,77568.1,0.0,0.00518,0.0,1.13562]
[1779392355089,40.7,77567.99,0.0,0.00518,0.0,1.13551]
[1779392360124,40.7,77572.02,0.0,0.0052,0.0,1.13936]
[1779392365159,40.7,77570.61,0.0,0.00519,0.0,1.13802]
[1779392370193,40.7,77568.59,0.0,0.00518,0.0,1.13609]
[1779392376236,40.7,77572.66,0.0,0.0052,0.0,1.13911]
[1779392381271,40.7,77572.01,0.0,0.00519,0.0,1.13849]
[1779392386306,40.7,77571.39,0.0,0.00519,0.0,1.1379]
[1779392391342,40.7,77572.73,0.0,0.0052,0.0,1.13918]
[1779392397384,40.7,77572.44,0.0,0.0052,0.0,1.1389]
[1779392402429,40.7,77578.68,0.0,0.00523,0.0,1.14489]
[1779392407467,40.7,77581.77,0.0,0.00524,0.0,1.14786]
[1779392412502,40.7,77582.09,0.0,0.00524,0.0,1.14817]
[1779392417537,40.7,77582.17,0.0,0.00524,0.0,1.14824]
[1779392422572,40.7,77582.31,0.0,0.00524,0.0,1.14838]
[1779392427612,40.7,77580.44,0.0,0.00523,0.0,1.14658]
[1779392432647,40.7,77581.74,0.0,0.00524,0.0,1.14696]
[1779392437682,40.7,77572.85,0.0,0.00519,0.0,1.13843]
[1779392442717,40.7,77573.74,0.0,0.0052,0.0,1.13928]
[1779392447752,40.7,77570.11,0.0,0.00518,0.0,1.13581]
[1779392453795,40.7,77571.77,0.0,0.00519,0.0,1.1374]
[1779392458830,40.7,77571.73,0.0,0.00519,0.0,1.13736]
[1779392463865,40.7,77571.05,0.0,0.00519,0.0,1.13671]
[1779392468900,40.7,77570.98,0.0,0.00519,0.0,1.13664]
[1779392473935,40.7,77570.98,0.0,0.00519,0.0,1.13664]
[1779392478970,40.7,77563.64,0.0,0.00515,0.0,1.12965]
[1779392484009,40.7,77563.31,0.0,0.00515,0.0,1.12934]
[1779392489042,40.7,77568.3,0.0,0.00517,0.0,1.13409]
[1779392494076,40.7,77573.19,0.0,0.00519,0.0,1.13789]
[1779392499112,40.7,77572.64,0.0,0.00519,0.0,1.13737]
[1779392506161,40.7,77572.97,0.0,0.00519,0.0,1.13768]
[1779392511196,40.7,77572.62,0.0,0.00519,0.0,1.13735]
[1779392516232,40.7,77561.24,0.0,0.00513,0.0,1.12652]
[1779392521267,40.7,77560.03,0.0,0.00513,0.0,1.12537]
[1779392526301,40.7,77540.01,0.0,0.00503,0.0,1.10654]
[1779392531337,40.7,77536.58,0.0,0.00502,0.0,1.10334]
[1779392536372,40.7,77537.15,0.0,0.00502,0.0,1.10387]
[1779392541407,40.7,77541.19,0.0,0.00504,0.0,1.10764]
[1779392546442,40.7,77550.05,0.0,0.00508,0.0,1.11595]
[1779392551478,40.7,77555.15,0.0,0.0051,0.0,1.1199]
[1779392556511,40.7,77551.56,0.0,0.00508,0.0,1.11652]
[1779392561547,40.7,77551.86,0.0,0.00509,0.0,1.1168]
[1779392566582,40.7,77552.69,0.0,0.00509,0.0,1.11758]
[1779392571617,40.7,77553.93,0.0,0.0051,0.0,1.11875]
[1779392576652,40.7,77551.01,0.0,0.00508,0.0,1.116]
[1779392581687,40.7,77546.91,0.0,0.00506,0.0,1.11215]
[1779392586722,40.7,77540.61,0.0,0.00503,0.0,1.10625]
[1779392591757,40.7,77545.83,0.0,0.00506,0.0,1.11114]
[1779392596791,40.7,77544.64,0.0,0.00505,0.0,1.11002]
[1779392601827,40.7,77544.56,0.0,0.00505,0.0,1.10995]
[1779392606862,40.7,77542.25,0.0,0.00504,0.0,1.10779]
[1779392611897,40.7,77543.52,0.0,0.00504,0.0,1.10813]
[1779392616934,40.7,77545.34,0.0,0.00505,0.0,1.10983]
[1779392621969,40.7,77549.06,0.0,0.00507,0.0,1.11332]
[1779392627004,40.7,77554.73,0.0,0.0051,0.0,1.11865]
[1779392632044,40.7,77557.72,0.0,0.00511,0.0,1.12147]
[1779392637079,40.7,77555.81,0.0,0.0051,0.0,1.11967]
[1779392642114,40.7,77555.98,0.0,0.0051,0.0,1.11983]
[1779392647149,40.7,77556.22,0.0,0.0051,0.0,1.12006]
[1779392652184,40.7,77553.84,0.0,0.00509,0.0,1.11781]
[1779392657218,40.7,77551.7,0.0,0.00508,0.0,1.1158]
[1779392662254,40.7,77552.71,0.0,0.00509,0.0,1.11675]
[1779392667294,40.7,77560.9,0.0,0.00513,0.0,1.12448]
[1779392672329,40.7,77559.42,0.0,0.00511,0.0,1.12223]
[1779392677365,40.7,77560.13,0.0,0.00512,0.0,1.1229]
[1779392682400,40.7,77561.67,0.0,0.00513,0.0,1.12436]
[1779392687435,40.7,77559.51,0.0,0.00511,0.0,1.12231]
[1779392695491,40.7,77557.61,0.0,0.00511,0.0,1.12052]
[1779392702540,40.7,77553.63,0.0,0.00509,0.0,1.11676]
[1779392707575,40.7,77557.97,0.0,0.00511,0.0,1.12086]
[1779392712610,40.7,77556.86,0.0,0.0051,0.0,1.11981]
[1779392717645,40.7,77553.52,0.0,0.00509,0.0,1.11666]
[1779392722680,40.7,77550.98,0.0,0.00507,0.0,1.11427]
[1779392727718,40.7,77551.74,0.0,0.00508,0.0,1.11499]
[1779392732754,40.7,77551.85,0.0,0.00507,0.0,1.11424]
[1779392737789,40.7,77549.56,0.0,0.00506,0.0,1.11209]
[1779392742824,40.7,77548.15,0.0,0.00506,0.0,1.11077]
[1779392747859,40.7,77548.66,0.0,0.00506,0.0,1.11125]
[1779392752894,40.7,77549.17,0.0,0.00506,0.0,1.11172]
[1779392757929,40.7,77552.44,0.0,0.00508,0.0,1.11479]
[1779392762965,40.7,77552.29,0.0,0.00508,0.0,1.11465]
[1779392768000,40.7,77549.37,0.0,0.00506,0.0,1.11191]
[1779392773035,40.7,77549.77,0.0,0.00506,0.0,1.11229]
[1779392780084,40.7,77549.01,0.0,0.00506,0.0,1.11157]
[1779392785119,40.7,77550.46,0.0,0.00507,0.0,1.11293]
[1779392790154,40.7,77550.44,0.0,0.00507,0.0,1.11292]
[1779392795189,40.7,77551.82,0.0,0.00507,0.0,1.11336]
[1779392800224,40.7,77554.73,0.0,0.00508,0.0,1.1161]
[1779392805260,40.7,77554.66,0.0,0.00508,0.0,1.11603]
[1779392810295,40.7,77557.06,0.0,0.0051,0.0,1.11829]
[1779392815331,40.7,77547.16,0.0,0.00505,0.0,1.10899]
[1779392820365,40.7,77548.27,0.0,0.00505,0.0,1.11003]
[1779392826407,40.7,77550.28,0.0,0.00506,0.0,1.11192]
[1779392831443,40.7,77554.68,0.0,0.00508,0.0,1.11605]
[1779392836478,40.7,77554.48,0.0,0.00508,0.0,1.11586]
[1779392841513,40.7,77547.36,0.0,0.00505,0.0,1.10918]
[1779392846548,40.7,77547.91,0.0,0.00505,0.0,1.10969]
[1779392851582,40.7,77548.87,0.0,0.00505,0.0,1.10975]
[1779392856617,40.7,77548.05,0.0,0.00505,0.0,1.10898]
[1779392861653,40.7,77549.36,0.0,0.00506,0.0,1.11021]
[1779392866688,40.7,77549.72,0.0,0.00506,0.0,1.11054]
[1779392871730,40.7,77555.36,0.0,0.00508,0.0,1.11584]
[1779392876764,40.7,77556.56,0.0,0.00509,0.0,1.11697]
[1779392881800,40.7,77558.46,0.0,0.0051,0.0,1.11876]
[1779392886839,40.7,77558.79,0.0,0.0051,0.0,1.11907]
[1779392891876,40.7,77566.56,0.0,0.00514,0.0,1.12642]
[1779392896911,40.7,77559.35,0.0,0.0051,0.0,1.1196]
[1779392901946,40.7,77567.45,0.0,0.00514,0.0,1.12727]
[1779392906981,40.7,77568.48,0.0,0.00515,0.0,1.12824]
[1779392912020,40.7,77572.58,0.0,0.00516,0.0,1.13128]
[1779392917054,40.7,77576.26,0.0,0.00518,0.0,1.13479]
[1779392922090,40.7,77590.73,0.0,0.00525,0.0,1.14867]
[1779392927126,40.7,77595.2,0.0,0.00527,0.0,1.15299]
[1779392932160,40.7,77597.86,0.0,0.00528,0.0,1.15556]
[1779392937196,40.7,77595.78,0.0,0.00527,0.0,1.15355]
[1779392942237,40.7,77588.31,0.0,0.00524,0.0,1.14634]
[1779392948278,40.7,77588.3,0.0,0.00524,0.0,1.14633]
[1779392953314,40.7,77588.29,0.0,0.00524,0.0,1.14632]
[1779392958349,40.7,77585.33,0.0,0.00522,0.0,1.14347]
[1779392963389,40.7,77578.73,0.0,0.00519,0.0,1.13715]
[1779392968424,40.7,77576.47,0.0,0.00518,0.0,1.13499]
[1779392973460,40.7,77575.99,0.0,0.00517,0.0,1.13367]
[1779392978494,40.7,77575.2,0.0,0.00517,0.0,1.13292]
[1779392983530,40.7,77574.93,0.0,0.00517,0.0,1.13266]
[1779392989572,40.7,77575.42,0.0,0.00517,0.0,1.13313]
[1779392994607,40.7,77575.93,0.0,0.00517,0.0,1.13361]
[1779392999642,40.7,77577.13,0.0,0.00518,0.0,1.13476]
[1779393001267,40.7,77594.39,0.0,0.00526,0.0,1.15133]
[1779393004831,40.7,77596.96,0.0,0.00528,0.0,1.15382]
[1779393010723,40.7,77600.18,0.0,0.00529,0.0,1.15694]
[1779393015758,40.7,77605.17,0.0,0.00532,0.0,1.16179]
[1779393020794,40.7,77609.05,0.0,0.00534,0.0,1.16557]
[1779393025828,40.7,77603.17,0.0,0.00531,0.0,1.15984]
[1779393030867,40.7,77602.23,0.0,0.0053,0.0,1.15893]
[1779393035901,40.7,77600.85,0.0,0.00529,0.0,1.15671]
[1779393040937,40.7,77600.11,0.0,0.00529,0.0,1.156]
[1779393045972,40.7,77613.48,0.0,0.00535,0.0,1.16902]
[1779393051007,40.7,77613.64,0.0,0.00535,0.0,1.16918]
[1779393057049,40.7,77608.29,0.0,0.00533,0.0,1.16395]
[1779393062085,40.7,77617.77,0.0,0.00538,0.0,1.17322]
[1779393067124,40.7,77626.15,0.0,0.00542,1e-05,1.18147]
[1779393072161,40.7,77637.99,0.0,0.00548,1e-05,1.19321]
[1779393077197,40.7,77643.5,0.0,0.0055,1e-05,1.19871]
[1779393082232,40.7,77643.73,0.0,0.00551,1e-05,1.19894]
[1779393087269,40.7,77642.1,0.0,0.0055,1e-05,1.19731]
[1779393092304,40.7,77648.8,0.0,0.00553,1e-05,1.20311]
[1779393097339,40.7,77644.71,0.0,0.00551,1e-05,1.19902]
[1779393102377,40.7,77635.2,0.0,0.00546,1e-05,1.18954]
[1779393107412,40.7,77647.58,0.0,0.00552,1e-05,1.20189]
[1779393112447,40.7,77644.33,0.0,0.00551,1e-05,1.19864]
[1779393117482,40.7,77646.21,0.0,0.00551,1e-05,1.20052]
[1779393122517,40.7,77648.88,0.0,0.00553,1e-05,1.20319]
[1779393127552,40.7,77646.62,0.0,0.00552,1e-05,1.20093]
[1779393132587,40.7,77646.26,0.0,0.00551,1e-05,1.20057]
[1779393137622,40.7,77648.99,0.0,0.00553,1e-05,1.2033]
[1779393142657,40.7,77648.13,0.0,0.00552,1e-05,1.20244]
[1779393148700,40.7,77646.49,0.0,0.00552,1e-05,1.2008]
[1779393153734,40.7,77653.13,0.0,0.00555,1e-05,1.20656]
[1779393158770,40.7,77656.01,0.0,0.00556,1e-05,1.20946]
[1779393163806,40.7,77662.48,0.0,0.00559,1e-05,1.21599]
[1779393165938,40.7,77662.05,0.0,0.00559,1e-05,1.21555]
[1779393171136,40.7,77676.28,0.0,0.00567,1e-05,1.23001]
[1779393172509,40.7,77683.67,0.0,0.0057,1e-05,1.23758]
[1779393177909,40.7,77687.68,0.0,0.00573,1e-05,1.2417]
[1779393182944,40.7,77691.1,0.0,0.00574,1e-05,1.24522]
[1779393183330,40.7,77691.1,0.0,0.00574,1e-05,1.24522]
[1779393188986,40.7,77718.82,0.0,0.00589,1e-05,1.2741]
[1779393194024,40.7,77723.62,0.0,0.00592,1e-05,1.27915]
[1779393199059,40.7,77722.26,0.0,0.00591,1e-05,1.27772]
[1779393204094,40.7,77717.3,0.0,0.00588,1e-05,1.2725]
[1779393209129,40.7,77728.35,0.0,0.00594,1e-05,1.28415]
[1779393214164,40.7,77710.05,0.0,0.00584,1e-05,1.26397]
[1779393219199,40.7,77715.98,0.0,0.00587,1e-05,1.27018]
[1779393225241,40.7,77717.89,0.0,0.00588,1e-05,1.27218]
[1779393229118,40.7,77711.81,0.0,0.00585,1e-05,1.26581]
[1779393230575,40.7,77693.43,0.0,0.00575,1e-05,1.2467]
[1779393236318,40.7,77686.37,0.0,0.00571,1e-05,1.23943]
[1779393241353,40.7,77686.29,0.0,0.00571,1e-05,1.23935]
[1779393246389,40.7,77676.41,0.0,0.00566,1e-05,1.22923]
[1779393250874,40.7,77669.57,0.0,0.00563,1e-05,1.22226]
[1779393252207,40.7,77659.04,0.0,0.00557,1e-05,1.2116]
[1779393257130,40.7,77654.85,0.0,0.00555,1e-05,1.20738]
[1779393258264,40.7,77654.29,0.0,0.00555,1e-05,1.20682]
[1779393260395,40.7,77655.35,0.0,0.00555,1e-05,1.20789]
[1779393262289,40.7,77647.79,0.0,0.00551,1e-05,1.2003]
[1779393265960,40.7,77646.71,0.0,0.00551,1e-05,1.19922]
[1779393267310,40.7,77653.43,0.0,0.00554,1e-05,1.20596]
[1779393272577,40.7,77646.92,0.0,0.00551,1e-05,1.19853]
[1779393277612,40.7,77644.16,0.0,0.00549,1e-05,1.19578]
[1779393280858,40.7,77643.39,0.0,0.00549,1e-05,1.19501]
[1779393280890,40.7,77663.61,0.0,0.00559,1e-05,1.21531]
[1779393283617,40.7,77680.38,0.0,0.00568,1e-05,1.23237]
[1779393288700,40.7,77678.48,0.0,0.00567,1e-05,1.23043]
[1779393291721,40.7,77650.63,0.0,0.00553,1e-05,1.20225]
[1779393296756,40.7,77646.48,0.0,0.0055,1e-05,1.19809]
[1779393300785,40.7,77614.89,0.0,0.00535,0.0,1.16687]
[1779393301251,40.7,77614.89,0.0,0.00535,0.0,1.16687]
[1779393301384,40.7,77614.89,0.0,0.00535,0.0,1.16687]
[1779393302645,40.7,77609.47,0.0,0.00532,0.0,1.16159]
[1779393303181,40.7,77610.51,0.0,0.00532,0.0,1.1626]
[1779393304648,40.7,77600.14,0.0,0.00527,0.0,1.15253]
[1779393308148,40.7,77607.52,0.0,0.00531,0.0,1.15969]
[1779393309671,40.7,77612.7,0.0,0.00533,0.0,1.16474]
[1779393311268,40.7,77613.38,0.0,0.00534,0.0,1.1654]
[1779393316898,40.7,77620.77,0.0,0.00537,0.0,1.17263]
[1779393321934,40.7,77614.31,0.0,0.00534,0.0,1.16631]
[1779393326969,40.7,77614.72,0.0,0.00534,0.0,1.16671]
[1779393332007,40.7,77616.59,0.0,0.00535,0.0,1.16765]
[1779393337040,40.7,77616.15,0.0,0.00535,0.0,1.16722]
[1779393342075,40.7,77621.85,0.0,0.00538,0.0,1.17281]
[1779393347110,40.7,77627.87,0.0,0.00541,1e-05,1.17873]
[1779393352147,40.7,77626.73,0.0,0.0054,1e-05,1.17761]
[1779393357182,40.7,77627.76,0.0,0.00541,1e-05,1.17862]
[1779393362218,40.7,77635.69,0.0,0.00545,1e-05,1.18646]
[1779393367252,40.7,77644.59,0.0,0.00549,1e-05,1.19531]
[1779393372287,40.7,77636.37,0.0,0.00545,1e-05,1.18713]
[1779393377322,40.7,77637.15,0.0,0.00545,1e-05,1.18791]
[1779393383164,40.7,77635.44,0.0,0.00544,1e-05,1.18621]
[1779393382360,40.7,77669.47,0.0,0.00562,1e-05,1.22034]
[1779393383370,40.7,77707.82,0.0,0.00582,1e-05,1.25977]
[1779393385903,40.7,77719.49,0.0,0.00588,1e-05,1.27198]
[1779393387179,40.7,77710.59,0.0,0.00583,1e-05,1.26266]
[1779393388902,40.7,77699.49,0.0,0.00578,1e-05,1.25112]
[1779393394448,40.7,77689.2,0.0,0.00572,1e-05,1.23958]
[1779393399484,40.7,77672.46,0.0,0.00563,1e-05,1.22246]
[1779393404521,40.7,77669.26,0.0,0.00561,1e-05,1.21922]
[1779393409557,40.7,77670.28,0.0,0.00562,1e-05,1.22025]
[1779393414592,40.7,77666.12,0.0,0.0056,1e-05,1.21603]
[1779393419627,40.7,77673.9,0.0,0.00564,1e-05,1.22393]
[1779393424662,40.7,77684.08,0.0,0.00569,1e-05,1.23432]
[1779393429697,40.7,77684.98,0.0,0.00569,1e-05,1.23524]
[1779393434732,40.7,77692.3,0.0,0.00573,1e-05,1.24277]
[1779393439767,40.7,77691.69,0.0,0.00573,1e-05,1.24214]
[1779393444802,40.7,77680.66,0.0,0.00567,1e-05,1.23082]
[1779393449837,40.7,77681.66,0.0,0.00568,1e-05,1.23184]
[1779393454872,40.7,77679.42,0.0,0.00566,1e-05,1.22864]
[1779393459907,40.7,77667.76,0.0,0.0056,1e-05,1.21679]
[1779393464942,40.7,77671.64,0.0,0.00562,1e-05,1.22072]
[1779393469977,40.7,77671.72,0.0,0.00562,1e-05,1.2208]
[1779393475012,40.7,77671.85,0.0,0.00562,1e-05,1.22093]
[1779393480047,40.7,77670.63,0.0,0.00562,1e-05,1.21969]
[1779393485083,40.7,77669.47,0.0,0.00561,1e-05,1.21852]
[1779393490118,40.7,77670.11,0.0,0.00561,1e-05,1.21917]
[1779393495153,40.7,77669.39,0.0,0.00561,1e-05,1.21844]
[1779393500189,40.7,77669.88,0.0,0.00561,1e-05,1.21893]
[1779393505224,40.7,77664.67,0.0,0.00558,1e-05,1.21366]
[1779393510259,40.7,77652.63,0.0,0.00552,1e-05,1.20155]
[1779393515295,40.7,77648.18,0.0,0.0055,1e-05,1.1962]
[1779393520331,40.7,77653.09,0.0,0.00552,1e-05,1.20111]
[1779393525366,40.7,77646.64,0.0,0.00549,1e-05,1.19466]
[1779393530401,40.7,77645.28,0.0,0.00548,1e-05,1.19331]
[1779393535436,40.7,77641.06,0.0,0.00546,1e-05,1.18911]
[1779393540471,40.7,77623.28,0.0,0.00537,0.0,1.17156]
[1779393545506,40.7,77625.74,0.0,0.00538,0.0,1.17397]
[1779393550543,40.7,77627.04,0.0,0.00539,0.0,1.17525]
[1779393555578,40.7,77625.69,0.0,0.00538,0.0,1.17393]
[1779393560613,40.7,77613.5,0.0,0.00532,0.0,1.162]
[1779393565652,40.7,77615.35,0.0,0.00533,0.0,1.1638]
[1779393570687,40.7,77612.55,0.0,0.00532,0.0,1.16107]
[1779393575722,40.7,77620.31,0.0,0.00535,0.0,1.16777]
[1779393580757,40.7,77614.79,0.0,0.00533,0.0,1.16238]
[1779393585792,40.7,77612.41,0.0,0.00531,0.0,1.16006]
[1779393590827,40.7,77609.44,0.0,0.0053,0.0,1.15717]
[1779393595863,40.7,77617.56,0.0,0.00534,0.0,1.16508]
[1779393600465,40.7,77624.6,0.0,0.00537,0.0,1.17197]
[1779393601423,40.7,77621.26,0.0,0.00536,0.0,1.1687]
[1779393602862,40.7,77637.53,0.0,0.00544,1e-05,1.18472]
[1779393603124,40.7,77637.53,0.0,0.00544,1e-05,1.18472]
[1779393604872,40.7,77636.51,0.0,0.00543,1e-05,1.18371]
[1779393606185,40.7,77637.2,0.0,0.00544,1e-05,1.18439]
[1779393607889,40.7,77643.76,0.0,0.00547,1e-05,1.1909]
[1779393609209,40.7,77643.81,0.0,0.00547,1e-05,1.19095]
[1779393610906,40.7,77637.82,0.0,0.00544,1e-05,1.185]
[1779393612861,40.7,77637.05,0.0,0.00544,1e-05,1.18424]
[1779393618035,40.7,77627.62,0.0,0.00539,0.0,1.17494]
[1779393623070,40.7,77634.93,0.0,0.00543,1e-05,1.18214]
[1779393628115,40.7,77647.24,0.0,0.00549,1e-05,1.19436]
[1779393633150,40.7,77650.15,0.0,0.0055,1e-05,1.19637]
[1779393638185,40.7,77646.71,0.0,0.00548,1e-05,1.19294]
[1779393643220,40.7,77645.46,0.0,0.00547,1e-05,1.19169]
[1779393648255,40.7,77645.51,0.0,0.00547,1e-05,1.19174]
[1779393653398,40.7,77650.55,0.0,0.0055,1e-05,1.19677]
[1779393658433,40.7,77664.03,0.0,0.00557,1e-05,1.21029]
[1779393663470,40.7,77668.44,0.0,0.00559,1e-05,1.21475]
[1779393668505,40.7,77667.09,0.0,0.00559,1e-05,1.21338]
[1779393673540,40.7,77671.47,0.0,0.00561,1e-05,1.21781]
[1779393678575,40.7,77665.85,0.0,0.00558,1e-05,1.21213]
[1779393683610,40.7,77664.72,0.0,0.00557,1e-05,1.21099]
[1779393688645,40.7,77662.3,0.0,0.00556,1e-05,1.20855]
[1779393693680,40.7,77655.92,0.0,0.00552,1e-05,1.20124]
[1779393698715,40.7,77655.93,0.0,0.00552,1e-05,1.20125]
[1779393710800,40.7,77656.03,0.0,0.00552,1e-05,1.20135]
[1779393718836,40.7,77656.24,0.0,0.00553,1e-05,1.20156]
[1779393724897,40.7,77654.73,0.0,0.00552,1e-05,1.20005]
[1779393732954,40.7,77655.25,0.0,0.00552,1e-05,1.20057]
[1779393737989,40.7,77655.81,0.0,0.00552,1e-05,1.20113]
[1779393744036,40.7,77658.97,0.0,0.00554,1e-05,1.2043]
[1779393749071,40.7,77657.38,0.0,0.00553,1e-05,1.2027]
[1779393754106,40.7,77656.66,0.0,0.00552,1e-05,1.20108]
[1779393759141,40.7,77656.56,0.0,0.00552,1e-05,1.20098]
[1779393765183,40.7,77657.11,0.0,0.00553,1e-05,1.20153]
[1779393770218,40.7,77656.92,0.0,0.00552,1e-05,1.20134]
[1779393776260,40.7,77655.58,0.0,0.00552,1e-05,1.2]
[1779393781294,40.7,77641.74,0.0,0.00545,1e-05,1.18621]
[1779393786330,40.7,77644.18,0.0,0.00546,1e-05,1.18863]
[1779393791365,40.7,77644.42,0.0,0.00546,1e-05,1.18887]
[1779393796400,40.7,77642.84,0.0,0.00545,1e-05,1.1873]
[1779393801435,40.7,77643.48,0.0,0.00546,1e-05,1.18794]
[1779393806470,40.7,77642.56,0.0,0.00545,1e-05,1.18702]
[1779393811505,40.7,77643.18,0.0,0.00545,1e-05,1.18675]
[1779393816540,40.7,77643.96,0.0,0.00546,1e-05,1.18752]
[1779393821575,40.7,77634.94,0.0,0.00541,1e-05,1.1786]
[1779393826610,40.7,77632.24,0.0,0.0054,1e-05,1.17593]
[1779393831645,40.7,77621.99,0.0,0.00535,0.0,1.16588]
[1779393836680,40.7,77618.12,0.0,0.00533,0.0,1.1621]
[1779393841716,40.7,77623.87,0.0,0.00535,0.0,1.16772]
[1779393846751,40.7,77624.27,0.0,0.00536,0.0,1.16811]
[1779393850779,40.7,77604.22,0.0,0.00526,0.0,1.14862]
[1779393855814,40.7,77608.86,0.0,0.00528,0.0,1.15311]
[1779393860849,40.7,77605.06,0.0,0.00526,0.0,1.14943]
[1779393865884,40.7,77608.06,0.0,0.00528,0.0,1.15233]
[1779393870918,40.7,77602.6,0.0,0.00525,0.0,1.14706]
[1779393875954,40.7,77600.41,0.0,0.00524,0.0,1.14408]
[1779393880990,40.7,77600.27,0.0,0.00523,0.0,1.14394]
[1779393886025,40.7,77600.4,0.0,0.00523,0.0,1.14407]
[1779393891060,40.7,77601.09,0.0,0.00524,0.0,1.14473]
[1779393896095,40.7,77605.23,0.0,0.00526,0.0,1.14872]
[1779393901134,40.7,77607.7,0.0,0.00527,0.0,1.15111]
[1779393906172,40.7,77607.41,0.0,0.00527,0.0,1.15083]
[1779393908379,40.7,77607.34,0.0,0.00527,0.0,1.15076]
[1779393909846,40.7,77595.59,0.0,0.00521,0.0,1.13945]
[1779393916242,40.7,77598.09,0.0,0.00522,0.0,1.14185]
[1779393921277,40.7,77599.06,0.0,0.00523,0.0,1.14278]
[1779393926312,40.7,77609.65,0.0,0.00528,0.0,1.153]
[1779393931347,40.7,77611.93,0.0,0.00529,0.0,1.15433]
[1779393936382,40.7,77621.51,0.0,0.00533,0.0,1.16365]
[1779393941416,40.7,77621.9,0.0,0.00534,0.0,1.16403]
[1779393946454,40.7,77622.03,0.0,0.00534,0.0,1.16416]
[1779393951580,40.7,77626.73,0.0,0.00536,0.0,1.16875]
[1779393953884,40.7,77637.84,0.0,0.00542,1e-05,1.17968]
[1779393959545,40.7,77637.31,0.0,0.00541,1e-05,1.17915]
[1779393964580,40.7,77640.7,0.0,0.00543,1e-05,1.1825]
[1779393969615,40.7,77644.46,0.0,0.00545,1e-05,1.18623]
[1779393974650,40.7,77664.44,0.0,0.00555,1e-05,1.20618]
[1779393979686,40.7,77665.52,0.0,0.00556,1e-05,1.20727]
[1779393984721,40.7,77670.47,0.0,0.00558,1e-05,1.21226]
[1779393989756,40.7,77662.95,0.0,0.00554,1e-05,1.20468]
[1779393994791,40.7,77662.39,0.0,0.00554,1e-05,1.20322]
[1779393999842,40.7,77663.19,0.0,0.00554,1e-05,1.20402]
[1779394005879,40.7,77667.35,0.0,0.00556,1e-05,1.2082]
[1779394010915,40.7,77664.95,0.0,0.00555,1e-05,1.20579]
[1779394015951,40.7,77650.36,0.0,0.00548,1e-05,1.19119]
[1779394020985,40.7,77649.27,0.0,0.00547,1e-05,1.19011]
[1779394026020,40.7,77650.57,0.0,0.00548,1e-05,1.1914]
[1779394031056,40.7,77654.31,0.0,0.0055,1e-05,1.19513]
[1779394036091,40.7,77656.72,0.0,0.00551,1e-05,1.19754]
[1779394041126,40.7,77656.66,0.0,0.00551,1e-05,1.19748]
[1779394046161,40.7,77657.37,0.0,0.00551,1e-05,1.19819]
[1779394051196,40.7,77657.53,0.0,0.00551,1e-05,1.19745]
[1779394057239,40.7,77657.5,0.0,0.00551,1e-05,1.19742]
[1779394062274,40.7,77657.26,0.0,0.00551,1e-05,1.19718]
[1779394067309,40.7,77657.58,0.0,0.00551,1e-05,1.1975]
[1779394072345,40.7,77657.85,0.0,0.00551,1e-05,1.19777]
[1779394077380,40.7,77657.68,0.0,0.00551,1e-05,1.1976]
[1779394082415,40.7,77667.97,0.0,0.00556,1e-05,1.20792]
[1779394087450,40.7,77668.32,0.0,0.00556,1e-05,1.20828]
[1779394092486,40.7,77668.31,0.0,0.00556,1e-05,1.20827]
[1779394097521,40.7,77668.5,0.0,0.00556,1e-05,1.20846]
[1779394102557,40.7,77666.88,0.0,0.00556,1e-05,1.20683]
[1779394107592,40.7,77663.37,0.0,0.00554,1e-05,1.2033]
[1779394112627,40.7,77666.63,0.0,0.00555,1e-05,1.20567]
[1779394117662,40.7,77663.73,0.0,0.00554,1e-05,1.20276]
[1779394122697,40.7,77660.54,0.0,0.00552,1e-05,1.19956]
[1779394127732,40.7,77646.36,0.0,0.00545,1e-05,1.18543]
[1779394132767,40.7,77640.11,0.0,0.00542,1e-05,1.17925]
[1779394137802,40.7,77634.12,0.0,0.00539,0.0,1.17335]
[1779394142837,40.7,77637.85,0.0,0.0054,1e-05,1.17702]
[1779394147872,40.7,77641.58,0.0,0.00542,1e-05,1.1807]
[1779394152907,40.7,77639.45,0.0,0.00541,1e-05,1.1786]
[1779394157941,40.7,77639.11,0.0,0.00541,1e-05,1.17826]
[1779394162979,40.7,77649.95,0.0,0.00547,1e-05,1.189]
[1779394168012,40.7,77659.31,0.0,0.00551,1e-05,1.19833]
[1779394173048,40.7,77661.16,0.0,0.00552,1e-05,1.19928]
[1779394179089,40.7,77659.82,0.0,0.00551,1e-05,1.19794]
[1779394183117,40.7,77659.63,0.0,0.00551,1e-05,1.19775]
[1779394188152,40.7,77660.33,0.0,0.00551,1e-05,1.19845]
[1779394193187,40.7,77660.86,0.0,0.00552,1e-05,1.19898]
[1779394198222,40.7,77661.25,0.0,0.00552,1e-05,1.19937]
[1779394203257,40.7,77660.58,0.0,0.00552,1e-05,1.1987]
[1779394213327,40.7,77660.44,0.0,0.00551,1e-05,1.19856]
[1779394218369,40.7,77660.56,0.0,0.00552,1e-05,1.19868]
[1779394223406,40.7,77661.6,0.0,0.00552,1e-05,1.19972]
[1779394228441,40.7,77661.44,0.0,0.00552,1e-05,1.19956]
[1779394235490,40.7,77661.07,0.0,0.00551,1e-05,1.19829]
[1779394240525,40.7,77646.18,0.0,0.00544,1e-05,1.18347]
[1779394246568,40.7,77646.05,0.0,0.00544,1e-05,1.18334]
[1779394251603,40.7,77646.15,0.0,0.00544,1e-05,1.18344]
[1779394256638,40.7,77646.33,0.0,0.00544,1e-05,1.18362]
[1779394261673,40.7,77645.56,0.0,0.00544,1e-05,1.18285]
[1779394266709,40.7,77645.91,0.0,0.00544,1e-05,1.1832]
[1779394271745,40.7,77649.22,0.0,0.00545,1e-05,1.18648]
[1779394277787,40.7,77636.48,0.0,0.00539,1e-05,1.17389]
[1779394282822,40.7,77636.05,0.0,0.00539,0.0,1.17347]
[1779394287857,40.7,77629.93,0.0,0.00536,0.0,1.16747]
[1779394292892,40.7,77630.46,0.0,0.00536,0.0,1.1671]
[1779394297927,40.7,77629.54,0.0,0.00535,0.0,1.1662]
[1779394302962,40.7,77627.91,0.0,0.00534,0.0,1.16461]
[1779394307997,40.7,77628.55,0.0,0.00535,0.0,1.16523]
[1779394313032,40.7,77629.04,0.0,0.00535,0.0,1.16571]
[1779394318066,40.7,77628.84,0.0,0.00535,0.0,1.16552]
[1779394323102,40.7,77631.01,0.0,0.00536,0.0,1.16764]
[1779394328137,40.7,77633.8,0.0,0.00537,0.0,1.17038]
[1779394333172,40.7,77631.66,0.0,0.00536,0.0,1.16828]
[1779394338207,40.7,77630.8,0.0,0.00536,0.0,1.16744]
[1779394343242,40.7,77629.85,0.0,0.00535,0.0,1.16651]
[1779394348277,40.7,77628.31,0.0,0.00534,0.0,1.165]
[1779394353312,40.7,77626.17,0.0,0.00533,0.0,1.16203]
[1779394359354,40.7,77627.12,0.0,0.00533,0.0,1.16296]
[1779394364389,40.7,77624.56,0.0,0.00532,0.0,1.16046]
[1779394369432,40.7,77624.29,0.0,0.00532,0.0,1.1602]
[1779394374466,40.7,77620.17,0.0,0.0053,0.0,1.15619]
[1779394379506,40.7,77615.53,0.0,0.00528,0.0,1.15169]
[1779394384541,40.7,77610.1,0.0,0.00525,0.0,1.14644]
[1779394389576,40.7,77611.76,0.0,0.00526,0.0,1.14805]
[1779394394611,40.7,77615.34,0.0,0.00528,0.0,1.15151]
[1779394399654,40.7,77616.9,0.0,0.00528,0.0,1.15302]
[1779394404691,40.7,77626.54,0.0,0.00533,0.0,1.16239]
[1779394409728,40.7,77627.1,0.0,0.00533,0.0,1.16294]
[1779394414763,40.7,77626.06,0.0,0.00533,0.0,1.16104]
[1779394419798,40.7,77625.25,0.0,0.00532,0.0,1.16025]
[1779394424833,40.7,77624.44,0.0,0.00532,0.0,1.15946]
[1779394429868,40.7,77619.18,0.0,0.00529,0.0,1.15435]
[1779394434903,40.7,77618.32,0.0,0.00529,0.0,1.15352]
[1779394439938,40.7,77618.28,0.0,0.00529,0.0,1.15348]
[1779394444973,40.7,77621.32,0.0,0.0053,0.0,1.15643]
[1779394450011,40.7,77623.7,0.0,0.00531,0.0,1.15874]
[1779394455043,40.7,77623.5,0.0,0.00531,0.0,1.15855]
[1779394460079,40.7,77630.93,0.0,0.00535,0.0,1.1658]
[1779394465114,40.7,77643.83,0.0,0.00541,1e-05,1.17847]
[1779394470149,40.7,77648.91,0.0,0.00544,1e-05,1.18349]
[1779394475184,40.7,77649.75,0.0,0.00544,1e-05,1.18343]
[1779394480219,40.7,77647.39,0.0,0.00543,1e-05,1.18109]
[1779394485254,40.7,77639.18,0.0,0.00539,1e-05,1.173]
[1779394490289,40.7,77638.6,0.0,0.00538,0.0,1.17243]
[1779394495324,40.7,77638.55,0.0,0.00538,0.0,1.17238]
[1779394500359,40.7,77638.68,0.0,0.00538,0.0,1.17251]
[1779394505394,40.7,77638.4,0.0,0.00538,0.0,1.17223]
[1779394510429,40.7,77642.59,0.0,0.0054,1e-05,1.17636]
[1779394515464,40.7,77649.02,0.0,0.00544,1e-05,1.18271]
[1779394520954,40.7,77649.52,0.0,0.00544,1e-05,1.1832]
[1779394526544,40.7,77647.77,0.0,0.00543,1e-05,1.18147]
[1779394533593,40.7,77648.32,0.0,0.00543,1e-05,1.18112]
[1779394538628,40.7,77648.42,0.0,0.00543,1e-05,1.18122]
[1779394543663,40.7,77648.51,0.0,0.00543,1e-05,1.18131]
[1779394548698,40.7,77648.74,0.0,0.00543,1e-05,1.18154]
[1779394553733,40.7,77649.2,0.0,0.00543,1e-05,1.18199]
[1779394559775,40.7,77646.94,0.0,0.00542,1e-05,1.17976]
[1779394564811,40.7,77647.88,0.0,0.00543,1e-05,1.18069]
[1779394570853,40.7,77648.49,0.0,0.00543,1e-05,1.18129]
[1779394575888,40.7,77648.25,0.0,0.00543,1e-05,1.18105]
[1779394580923,40.7,77648.43,0.0,0.00543,1e-05,1.18123]
[1779394585958,40.7,77649.89,0.0,0.00544,1e-05,1.18268]
[1779394592000,40.7,77650.1,0.0,0.00543,1e-05,1.18199]
[1779394597035,40.7,77650.35,0.0,0.00544,1e-05,1.18224]
[1779394602070,40.7,77659.01,0.0,0.00548,1e-05,1.19084]
[1779394607105,40.7,77660.53,0.0,0.00549,1e-05,1.19235]
[1779394612140,40.7,77660.25,0.0,0.00549,1e-05,1.19207]
[1779394617175,40.7,77656.93,0.0,0.00547,1e-05,1.18877]
[1779394622210,40.7,77655.54,0.0,0.00546,1e-05,1.18738]
[1779394629260,40.7,77655.58,0.0,0.00546,1e-05,1.18742]
[1779394634295,40.7,77655.39,0.0,0.00546,1e-05,1.18724]
[1779394639330,40.7,77647.52,0.0,0.00542,1e-05,1.17944]
[1779394644365,40.7,77646.59,0.0,0.00542,1e-05,1.17852]
[1779394649400,40.7,77640.18,0.0,0.00538,0.0,1.17221]
[1779394654436,40.7,77630.82,0.0,0.00533,0.0,1.16216]
[1779394659470,40.7,77624.92,0.0,0.0053,0.0,1.15641]
[1779394664505,40.7,77625.85,0.0,0.00531,0.0,1.15732]
[1779394670546,40.7,77625.49,0.0,0.00531,0.0,1.15697]
[1779394675581,40.7,77625.13,0.0,0.00531,0.0,1.15662]
[1779394680617,40.7,77623.11,0.0,0.0053,0.0,1.15466]
[1779394685652,40.7,77624.72,0.0,0.0053,0.0,1.15622]
[1779394691695,40.7,77626.85,0.0,0.00531,0.0,1.15829]
[1779394697737,40.7,77626.43,0.0,0.00531,0.0,1.15788]
[1779394703780,40.7,77628.03,0.0,0.00532,0.0,1.15944]
[1779394708818,40.7,77634.31,0.0,0.00535,0.0,1.16557]
[1779394714863,40.7,77632.65,0.0,0.00534,0.0,1.16306]
[1779394719899,40.7,77632.65,0.0,0.00534,0.0,1.16306]
[1779394724934,40.7,77633.49,0.0,0.00534,0.0,1.16388]
[1779394729969,40.7,77635.2,0.0,0.00535,0.0,1.16555]
[1779394735008,40.7,77634.13,0.0,0.00535,0.0,1.16451]
[1779394740042,40.7,77634.06,0.0,0.00535,0.0,1.16444]
[1779394745077,40.7,77633.18,0.0,0.00534,0.0,1.16358]
[1779394750112,40.7,77637.08,0.0,0.00536,0.0,1.16739]
[1779394755147,40.7,77639.78,0.0,0.00537,0.0,1.17004]
[1779394760182,40.7,77639.38,0.0,0.00537,0.0,1.16965]
[1779394765216,40.7,77639.11,0.0,0.00537,0.0,1.16938]
[1779394770252,40.7,77639.91,0.0,0.00537,0.0,1.17017]
[1779394775287,40.7,77642.19,0.0,0.00538,0.0,1.17152]
[1779394780322,40.7,77650.32,0.0,0.00542,1e-05,1.17953]
[1779394785357,40.7,77649.79,0.0,0.00542,1e-05,1.17901]
[1779394790392,40.7,77651.08,0.0,0.00543,1e-05,1.18028]
[1779394795428,40.7,77649.89,0.0,0.00542,1e-05,1.17911]
[1779394801470,40.7,77650.06,0.0,0.00542,1e-05,1.17927]
[1779394811540,40.7,77650.06,0.0,0.00542,1e-05,1.17927]
[1779394816575,40.7,77649.96,0.0,0.00542,1e-05,1.17918]
[1779394821610,40.7,77648.95,0.0,0.00542,1e-05,1.17818]
[1779394826645,40.7,77644.48,0.0,0.00539,1e-05,1.17377]
[1779394832687,40.7,77639.92,0.0,0.00537,0.0,1.16841]
[1779394841750,40.7,77639.96,0.0,0.00537,0.0,1.16845]
[1779394846785,40.7,77639.18,0.0,0.00536,0.0,1.16768]
[1779394851820,40.7,77638.87,0.0,0.00536,0.0,1.16738]
[1779394856855,40.7,77638.73,0.0,0.00536,0.0,1.16724]
[1779394861892,40.7,77638.4,0.0,0.00536,0.0,1.16692]
[1779394866927,40.7,77638.31,0.0,0.00536,0.0,1.16683]
[1779394871962,40.7,77638.25,0.0,0.00536,0.0,1.16677]
[1779394876997,40.7,77638.46,0.0,0.00536,0.0,1.16698]
[1779394882033,40.7,77640.92,0.0,0.00537,0.0,1.16939]
[1779394887068,40.7,77641.23,0.0,0.00537,0.0,1.16969]
[1779394895126,40.7,77639.79,0.0,0.00536,0.0,1.16739]
[1779394900161,40.7,77639.75,0.0,0.00536,0.0,1.16735]
[1779394905196,40.7,77640.65,0.0,0.00537,0.0,1.16824]
[1779394910231,40.7,77641.94,0.0,0.00537,0.0,1.1695]
[1779394915266,40.7,77641.9,0.0,0.00537,0.0,1.16946]
[1779394920301,40.7,77648.41,0.0,0.00541,1e-05,1.17586]
[1779394925336,40.7,77648.89,0.0,0.00541,1e-05,1.17634]
[1779394930371,40.7,77648.51,0.0,0.00541,1e-05,1.17596]
[1779394935406,40.7,77648.17,0.0,0.0054,1e-05,1.17563]
[1779394940441,40.7,77645.16,0.0,0.00539,1e-05,1.17266]
[1779394945476,40.7,77644.09,0.0,0.00538,1e-05,1.17161]
[1779394950511,40.7,77644.24,0.0,0.00538,1e-05,1.17176]
[1779394955549,40.7,77643.39,0.0,0.00538,0.0,1.17004]
[1779394960585,40.7,77643.3,0.0,0.00538,0.0,1.16995]
[1779394967848,40.7,77642.95,0.0,0.00537,0.0,1.16961]
[1779394973677,40.7,77643.4,0.0,0.00538,0.0,1.17005]
[1779394978716,40.7,77648.71,0.0,0.0054,1e-05,1.17527]
[1779394984758,40.7,77648.06,0.0,0.0054,1e-05,1.17463]
[1779394989792,40.7,77645.72,0.0,0.00539,1e-05,1.17233]
[1779394995835,40.7,77645.97,0.0,0.00539,1e-05,1.17257]
[1779395000871,40.7,77644.14,0.0,0.00538,0.0,1.17077]
[1779395005905,40.7,77643.31,0.0,0.00538,0.0,1.16996]
[1779395010941,40.7,77645.1,0.0,0.00538,1e-05,1.17172]
[1779395017991,40.7,77644.87,0.0,0.00538,0.0,1.1706]
[1779395027054,40.7,77644.62,0.0,0.00538,0.0,1.17036]
[1779395032113,40.7,77636.21,0.0,0.00534,0.0,1.16212]
[1779395037146,40.7,77638.28,0.0,0.00535,0.0,1.16415]
[1779395042181,40.7,77637.12,0.0,0.00534,0.0,1.16301]
[1779395047216,40.7,77637.1,0.0,0.00534,0.0,1.16299]
[1779395052250,40.7,77638.61,0.0,0.00535,0.0,1.16447]
[1779395057286,40.7,77637.75,0.0,0.00534,0.0,1.16363]
[1779395062321,40.7,77638.4,0.0,0.00535,0.0,1.16426]
[1779395068363,40.7,77638.68,0.0,0.00535,0.0,1.16454]
[1779395073398,40.7,77638.53,0.0,0.00534,0.0,1.16351]
[1779395078436,40.7,77638.53,0.0,0.00534,0.0,1.16351]
[1779395083473,40.7,77637.65,0.0,0.00534,0.0,1.16265]
[1779395088506,40.7,77627.32,0.0,0.00529,0.0,1.1526]
[1779395093542,40.7,77630.36,0.0,0.0053,0.0,1.15555]
[1779395099584,40.7,77632.04,0.0,0.00531,0.0,1.15718]
[1779395104619,40.7,77647.05,0.0,0.00539,1e-05,1.17186]
[1779395109654,40.7,77650.47,0.0,0.0054,1e-05,1.17522]
[1779395114689,40.7,77649.61,0.0,0.0054,1e-05,1.17438]
[1779395119724,40.7,77649.68,0.0,0.0054,1e-05,1.17445]
[1779395124759,40.7,77649.12,0.0,0.0054,1e-05,1.17389]
[1779395129794,40.7,77650.56,0.0,0.0054,1e-05,1.17531]
[1779395135836,40.7,77650.15,0.0,0.0054,1e-05,1.17402]
[1779395140875,40.7,77650.27,0.0,0.0054,1e-05,1.17414]
[1779395145910,40.7,77650.28,0.0,0.0054,1e-05,1.17415]
[1779395150945,40.7,77650.34,0.0,0.0054,1e-05,1.17421]
[1779395155987,40.7,77649.92,0.0,0.0054,1e-05,1.17379]
[1779395161025,40.7,77649.93,0.0,0.0054,1e-05,1.1738]
[1779395166060,40.7,77648.99,0.0,0.00539,1e-05,1.17288]
[1779395171095,40.7,77648.54,0.0,0.00539,1e-05,1.17243]
[1779395178144,40.7,77646.72,0.0,0.00538,1e-05,1.17065]
[1779395183179,40.7,77642.93,0.0,0.00536,0.0,1.16693]
[1779395188214,40.7,77644.12,0.0,0.00537,0.0,1.16809]
[1779395195262,40.7,77643.43,0.0,0.00536,0.0,1.16653]
[1779395200298,40.7,77635.79,0.0,0.00532,0.0,1.15907]
[1779395205333,40.7,77638.15,0.0,0.00533,0.0,1.16137]
[1779395210514,40.7,77640.04,0.0,0.00534,0.0,1.16322]
[1779395217418,40.7,77639.29,0.0,0.00534,0.0,1.16248]
[1779395224472,40.7,77636.85,0.0,0.00533,0.0,1.1601]
[1779395229507,40.7,77635.3,0.0,0.00532,0.0,1.15859]
[1779395234542,40.7,77637.76,0.0,0.00533,0.0,1.16099]
[1779395239577,40.7,77639.45,0.0,0.00534,0.0,1.16264]
[1779395244612,40.7,77638.96,0.0,0.00534,0.0,1.16216]
[1779395251661,40.7,77638.56,0.0,0.00533,0.0,1.16089]
[1779395256696,40.7,77638.83,0.0,0.00533,0.0,1.16115]
[1779395261731,40.7,77638.85,0.0,0.00533,0.0,1.16117]
[1779395267773,40.7,77638.52,0.0,0.00533,0.0,1.16085]
[1779395272808,40.7,77638.02,0.0,0.00533,0.0,1.16036]
[1779395277867,40.7,77638.38,0.0,0.00533,0.0,1.16071]
[1779395282883,40.7,77622.9,0.0,0.00526,0.0,1.14569]
[1779395287918,40.7,77622.55,0.0,0.00525,0.0,1.14536]
[1779395292953,40.7,77621.29,0.0,0.00525,0.0,1.14414]
[1779395297988,40.7,77621.32,0.0,0.00525,0.0,1.14417]
[1779395303023,40.7,77620.5,0.0,0.00524,0.0,1.14338]
[1779395310073,40.7,77619.81,0.0,0.00524,0.0,1.14272]
[1779395315108,40.7,77618.56,0.0,0.00523,0.0,1.14064]
[1779395320143,40.7,77620.48,0.0,0.00524,0.0,1.14249]
[1779395325178,40.7,77625.35,0.0,0.00526,0.0,1.14718]
[1779395330213,40.7,77623.92,0.0,0.00526,0.0,1.1458]
[1779395335248,40.7,77622.99,0.0,0.00525,0.0,1.14491]
[1779395340283,40.7,77622.87,0.0,0.00525,0.0,1.14479]
[1779395345317,40.7,77623.28,0.0,0.00525,0.0,1.14519]
[1779395350353,40.7,77622.92,0.0,0.00525,0.0,1.14484]
[1779395356394,40.7,77622.98,0.0,0.00525,0.0,1.1449]
[1779395361430,40.7,77623.36,0.0,0.00525,0.0,1.14526]
[1779395366464,40.7,77624.03,0.0,0.00526,0.0,1.14591]
[1779395371500,40.7,77624.03,0.0,0.00525,0.0,1.14504]
[1779395378549,40.7,77623.66,0.0,0.00525,0.0,1.14468]
[1779395383585,40.7,77623.99,0.0,0.00525,0.0,1.145]
[1779395389628,40.7,77623.55,0.0,0.00525,0.0,1.14457]
[1779395394663,40.7,77624.25,0.0,0.00525,0.0,1.14525]
[1779395399698,40.7,77627.55,0.0,0.00527,0.0,1.14843]
[1779395404733,40.7,77630.14,0.0,0.00528,0.0,1.15094]
[1779395409768,40.7,77629.49,0.0,0.00528,0.0,1.15031]
[1779395414803,40.7,77629.21,0.0,0.00528,0.0,1.15004]
[1779395419837,40.7,77629.7,0.0,0.00528,0.0,1.15052]
[1779395424873,40.7,77641.92,0.0,0.00534,0.0,1.1624]
[1779395429908,40.7,77641.68,0.0,0.00534,0.0,1.16217]
[1779395434943,40.7,77641.48,0.0,0.00533,0.0,1.16109]
[1779395439982,40.7,77641.91,0.0,0.00534,0.0,1.16151]
[1779395445019,40.7,77641.89,0.0,0.00534,0.0,1.16149]
[1779395450054,40.7,77641.54,0.0,0.00534,0.0,1.16115]
[1779395455089,40.7,77647.8,0.0,0.00537,0.0,1.16727]
[1779395460124,40.7,77647.66,0.0,0.00537,0.0,1.16713]
[1779395466166,40.7,77647.91,0.0,0.00537,0.0,1.16738]
[1779395471201,40.7,77648.05,0.0,0.00537,0.0,1.16751]
[1779395476236,40.7,77649.22,0.0,0.00537,0.0,1.16866]
[1779395481271,40.7,77649.24,0.0,0.00537,0.0,1.16868]
[1779395486306,40.7,77654.09,0.0,0.0054,1e-05,1.17345]
[1779395491342,40.7,77660.29,0.0,0.00543,1e-05,1.17867]
[1779395496376,40.7,77660.26,0.0,0.00542,1e-05,1.17864]
[1779395502419,40.7,77660.57,0.0,0.00543,1e-05,1.17895]
[1779395507454,40.7,77660.8,0.0,0.00543,1e-05,1.17918]
[1779395512489,40.7,77661.23,0.0,0.00543,1e-05,1.1796]
[1779395517524,40.7,77661.16,0.0,0.00543,1e-05,1.17953]
[1779395522559,40.7,77661.17,0.0,0.00543,1e-05,1.17954]
[1779395527595,40.7,77661.31,0.0,0.00543,1e-05,1.17968]
[1779395532629,40.7,77662.12,0.0,0.00543,1e-05,1.18048]
[1779395538672,40.7,77662.03,0.0,0.00543,1e-05,1.18039]
[1779395543709,40.7,77669.4,0.0,0.00547,1e-05,1.1877]
[1779395548744,40.7,77670.69,0.0,0.00548,1e-05,1.18899]
[1779395553780,40.7,77670.55,0.0,0.00547,1e-05,1.18795]
[1779395561835,40.7,77671.14,0.0,0.00548,1e-05,1.18854]
[1779395570898,40.7,77671.11,0.0,0.00548,1e-05,1.18851]
[1779395575933,40.7,77671.24,0.0,0.00548,1e-05,1.18864]
[1779395580968,40.7,77671.17,0.0,0.00548,1e-05,1.18857]
[1779395586002,40.7,77671.39,0.0,0.00548,1e-05,1.18879]
[1779395592045,40.7,77671.78,0.0,0.00548,1e-05,1.18917]
[1779395598090,40.7,77669.74,0.0,0.00547,1e-05,1.18714]
[1779395603125,40.7,77670.87,0.0,0.00547,1e-05,1.18827]
[1779395609167,40.7,77671.22,0.0,0.00548,1e-05,1.18862]
[1779395614202,40.7,77671.11,0.0,0.00547,1e-05,1.18761]
[1779395619237,40.7,77671.11,0.0,0.00547,1e-05,1.18761]
[1779395624281,40.7,77671.9,0.0,0.00548,1e-05,1.18839]
[1779395630315,40.7,77680.7,0.0,0.00552,1e-05,1.19718]
[1779395635350,40.7,77680.89,0.0,0.00552,1e-05,1.19737]
[1779395640385,40.7,77681.36,0.0,0.00552,1e-05,1.19784]
[1779395645420,40.7,77682.89,0.0,0.00553,1e-05,1.19937]
[1779395650455,40.7,77684.77,0.0,0.00554,1e-05,1.20126]
[1779395656498,40.7,77684.63,0.0,0.00554,1e-05,1.20112]
[1779395661535,40.7,77684.63,0.0,0.00554,1e-05,1.20112]
[1779395666570,40.7,77684.57,0.0,0.00554,1e-05,1.20106]
[1779395671605,40.7,77684.81,0.0,0.00554,1e-05,1.2004]
[1779395676640,40.7,77684.05,0.0,0.00553,1e-05,1.19963]
[1779395681675,40.7,77684.17,0.0,0.00553,1e-05,1.19975]
[1779395689737,40.7,77683.0,0.0,0.00553,1e-05,1.19858]
[1779395694775,40.7,77686.13,0.0,0.00554,1e-05,1.20172]
[1779395699810,40.7,77686.95,0.0,0.00555,1e-05,1.20255]
[1779395705080,40.7,77704.21,0.0,0.00564,1e-05,1.22]
[1779395710889,40.7,77710.41,0.0,0.00567,1e-05,1.22632]
[1779395715924,40.7,77711.47,0.0,0.00568,1e-05,1.22741]
[1779395720960,40.7,77713.0,0.0,0.00568,1e-05,1.22897]
[1779395724183,40.7,77716.94,0.0,0.0057,1e-05,1.23301]
[1779395730023,40.7,77726.86,0.0,0.00576,1e-05,1.24323]
[1779395735059,40.7,77711.87,0.0,0.00567,1e-05,1.22689]
[1779395738777,40.7,77710.94,0.0,0.00567,1e-05,1.22594]
[1779395742958,40.7,77701.08,0.0,0.00562,1e-05,1.2159]
[1779395743333,40.7,77701.08,0.0,0.00562,1e-05,1.2159]
[1779395752179,40.7,77700.63,0.0,0.00562,1e-05,1.21545]
[1779395757214,40.7,77700.55,0.0,0.00561,1e-05,1.21537]
[1779395762249,40.7,77701.09,0.0,0.00562,1e-05,1.21591]
[1779395768291,40.7,77701.39,0.0,0.00562,1e-05,1.21622]
[1779395773734,40.7,77701.06,0.0,0.00562,1e-05,1.21588]
[1779395781382,40.7,77700.93,0.0,0.00562,1e-05,1.21575]
[1779395786418,40.7,77700.44,0.0,0.00561,1e-05,1.21526]
[1779395791452,40.7,77700.54,0.0,0.00561,1e-05,1.21444]
[1779395796487,40.7,77700.59,0.0,0.00561,1e-05,1.21449]
[1779395801521,40.7,77700.55,0.0,0.00561,1e-05,1.21445]
[1779395806557,40.7,77700.13,0.0,0.00561,1e-05,1.21403]
[1779395811591,40.7,77698.51,0.0,0.0056,1e-05,1.21239]
[1779395817633,40.7,77697.84,0.0,0.0056,1e-05,1.21171]
[1779395821974,40.7,77699.86,0.0,0.00561,1e-05,1.21375]
[1779395822607,40.7,77699.86,0.0,0.00561,1e-05,1.21375]
[1779395827044,40.7,77698.65,0.0,0.0056,1e-05,1.21253]
[1779395833745,40.7,77698.57,0.0,0.0056,1e-05,1.21245]
[1779395838781,40.7,77698.83,0.0,0.0056,1e-05,1.21271]
[1779395844823,40.7,77698.93,0.0,0.0056,1e-05,1.21281]
[1779395849858,40.7,77698.86,0.0,0.0056,1e-05,1.21274]
[1779395854893,40.7,77699.02,0.0,0.0056,1e-05,1.21199]
[1779395859928,40.7,77699.73,0.0,0.0056,1e-05,1.21271]
[1779395864963,40.7,77684.97,0.0,0.00553,1e-05,1.19784]
[1779395869998,40.7,77682.52,0.0,0.00551,1e-05,1.19539]
[1779395875034,40.7,77676.35,0.0,0.00548,1e-05,1.18923]
[1779395880071,40.7,77668.73,0.0,0.00544,1e-05,1.18166]
[1779395885107,40.7,77658.65,0.0,0.00539,1e-05,1.1717]
[1779395891149,40.7,77657.35,0.0,0.00539,1e-05,1.17043]
[1779395897192,40.7,77655.03,0.0,0.00537,1e-05,1.16815]
[1779395902230,40.7,77649.94,0.0,0.00535,0.0,1.16316]
[1779395908270,40.7,77645.36,0.0,0.00533,0.0,1.15869]
[1779395913305,40.7,77645.71,0.0,0.00532,0.0,1.15815]
[1779395918340,40.7,77645.52,0.0,0.00532,0.0,1.15796]
[1779395923375,40.7,77633.37,0.0,0.00526,0.0,1.14618]
[1779395928410,40.7,77631.32,0.0,0.00525,0.0,1.1442]
[1779395933445,40.7,77632.42,0.0,0.00526,0.0,1.14526]
[1779395938480,40.7,77630.4,0.0,0.00525,0.0,1.14331]
[1779395944522,40.7,77629.0,0.0,0.00524,0.0,1.14196]
[1779395949557,40.7,77630.68,0.0,0.00525,0.0,1.14358]
[1779395954592,40.7,77630.5,0.0,0.00525,0.0,1.14341]
[1779395959627,40.7,77630.71,0.0,0.00525,0.0,1.14361]
[1779395964663,40.7,77636.01,0.0,0.00528,0.0,1.14873]
[1779395969698,40.7,77638.53,0.0,0.00529,0.0,1.15117]
[1779395974733,40.7,77637.88,0.0,0.00528,0.0,1.14966]
[1779395979768,40.7,77630.65,0.0,0.00525,0.0,1.14268]
[1779395984803,40.7,77625.57,0.0,0.00522,0.0,1.13779]
[1779395989838,40.7,77621.41,0.0,0.0052,0.0,1.1338]
[1779395989955,40.7,77621.41,0.0,0.0052,0.0,1.1338]
[1779395996888,40.7,77620.43,0.0,0.0052,0.0,1.13286]
[1779396001924,40.7,77619.42,0.0,0.00519,0.0,1.1319]
[1779396006959,40.7,77616.28,0.0,0.00518,0.0,1.1289]
[1779396018036,40.7,77616.55,0.0,0.00518,0.0,1.12916]
[1779396024078,40.7,77619.99,0.0,0.00519,0.0,1.13244]
[1779396029113,40.7,77619.81,0.0,0.00519,0.0,1.13227]
[1779396035157,40.7,77617.75,0.0,0.00518,0.0,1.12943]
[1779396040192,40.7,77616.91,0.0,0.00518,0.0,1.12863]
[1779396045227,40.7,77614.03,0.0,0.00516,0.0,1.12589]
[1779396050262,40.7,77604.58,0.0,0.00512,0.0,1.11693]
[1779396056305,40.7,77600.79,0.0,0.0051,0.0,1.11335]
[1779396061340,40.7,77586.8,0.0,0.00503,0.0,1.10022]
[1779396066375,40.7,77592.77,0.0,0.00506,0.0,1.10581]
[1779396072936,40.7,77591.88,0.0,0.00506,0.0,1.10497]
[1779396082487,40.7,77599.65,0.0,0.00509,0.0,1.11227]
[1779396087522,40.7,77606.18,0.0,0.00512,0.0,1.11844]
[1779396092557,40.7,77609.1,0.0,0.00513,0.0,1.12034]
[1779396097593,40.7,77611.43,0.0,0.00514,0.0,1.12255]
[1779396102629,40.7,77611.49,0.0,0.00515,0.0,1.12261]
[1779396107665,40.7,77612.15,0.0,0.00515,0.0,1.12324]
[1779396112461,40.7,77612.13,0.0,0.00515,0.0,1.12322]
[1779396117736,40.7,77611.97,0.0,0.00515,0.0,1.12307]
[1779396122776,40.7,77612.05,0.0,0.00515,0.0,1.12314]
[1779396127811,40.7,77611.84,0.0,0.00515,0.0,1.12294]
[1779396132846,40.7,77607.58,0.0,0.00513,0.0,1.1189]
[1779396137881,40.7,77602.3,0.0,0.0051,0.0,1.11391]
[1779396142916,40.7,77603.72,0.0,0.00511,0.0,1.11525]
[1779396147951,40.7,77594.54,0.0,0.00506,0.0,1.10661]
[1779396153993,40.7,77595.19,0.0,0.00506,0.0,1.10637]
[1779396159028,40.7,77595.47,0.0,0.00506,0.0,1.10663]
[1779396164063,40.7,77603.62,0.0,0.0051,0.0,1.1143]
[1779396169098,40.7,77604.04,0.0,0.00511,0.0,1.1147]
[1779396177154,40.7,77603.69,0.0,0.0051,0.0,1.11437]
[1779396189239,40.7,77603.19,0.0,0.0051,0.0,1.11389]
[1779396194274,40.7,77603.56,0.0,0.0051,0.0,1.11424]
[1779396199308,40.7,77603.79,0.0,0.0051,0.0,1.11446]
[1779396204344,40.7,77617.44,0.0,0.00517,0.0,1.12741]
[1779396209379,40.7,77620.91,0.0,0.00519,0.0,1.13072]
[1779396214414,40.7,77619.51,0.0,0.00518,0.0,1.12851]
[1779396219450,40.7,77623.94,0.0,0.0052,0.0,1.13275]
[1779396225492,40.7,77623.54,0.0,0.0052,0.0,1.13236]
[1779396230527,40.7,77625.95,0.0,0.00521,0.0,1.13467]
[1779396235561,40.7,77625.93,0.0,0.00521,0.0,1.13465]
[1779396242611,40.7,77626.0,0.0,0.00521,0.0,1.13472]
[1779396247646,40.7,77624.75,0.0,0.0052,0.0,1.13352]
[1779396254421,40.7,77626.89,0.0,0.00521,0.0,1.13557]
[1779396261744,40.7,77626.94,0.0,0.00521,0.0,1.13562]
[1779396271814,40.7,77626.91,0.0,0.00521,0.0,1.13472]
[1779396276850,40.7,77626.83,0.0,0.00521,0.0,1.13464]
[1779396281886,40.7,77625.96,0.0,0.0052,0.0,1.13381]
[1779396286922,40.7,77625.62,0.0,0.0052,0.0,1.13348]
[1779396291957,40.7,77625.96,0.0,0.0052,0.0,1.13381]
[1779396298000,40.7,77627.46,0.0,0.00521,0.0,1.13525]
[1779396303043,40.7,77644.01,0.0,0.00529,0.0,1.15121]
[1779396310097,40.7,77644.29,0.0,0.00529,0.0,1.15148]
[1779396315132,40.7,77645.01,0.0,0.0053,0.0,1.15218]
[1779396321174,40.7,77644.41,0.0,0.00529,0.0,1.15159]
[1779396326209,40.7,77645.1,0.0,0.0053,0.0,1.15226]
[1779396331244,40.7,77645.32,0.0,0.00529,0.0,1.1516]
[1779396336278,40.7,77646.11,0.0,0.0053,0.0,1.15236]
[1779396341314,40.7,77645.43,0.0,0.0053,0.0,1.1517]
[1779396346833,40.7,77647.64,0.0,0.00531,0.0,1.15385]
[1779396350274,40.7,77647.59,0.0,0.00531,0.0,1.1538]
[1779396353953,40.7,77647.53,0.0,0.00531,0.0,1.15374]
[1779396354157,40.7,77647.53,0.0,0.00531,0.0,1.15374]
[1779396358342,40.7,77647.86,0.0,0.00531,0.0,1.15406]
[1779396359720,40.7,77647.87,0.0,0.00531,0.0,1.15407]
[1779396360774,40.7,77647.81,0.0,0.00531,0.0,1.15402]
[1779396364821,40.7,77647.32,0.0,0.0053,0.0,1.15354]
[1779396365183,40.7,77647.32,0.0,0.0053,0.0,1.15354]
[1779396365898,40.7,77653.4,0.0,0.00533,0.0,1.15946]
[1779396371323,40.7,77656.83,0.0,0.00535,0.0,1.16281]
[1779396375622,40.7,77657.06,0.0,0.00535,0.0,1.16304]
[1779396382608,40.7,77657.73,0.0,0.00536,0.0,1.16369]
[1779396383754,40.7,77657.73,0.0,0.00536,0.0,1.16369]
[1779396384826,40.7,77662.21,0.0,0.00538,1e-05,1.16808]
[1779396391672,40.7,77660.55,0.0,0.00537,0.0,1.16557]
[1779396401742,40.7,77662.28,0.0,0.00537,1e-05,1.16726]
[1779396406777,40.7,77661.13,0.0,0.00537,1e-05,1.16614]
[1779396414833,40.7,77662.07,0.0,0.00537,1e-05,1.16706]
[1779396423901,40.7,77664.22,0.0,0.00538,1e-05,1.16917]
[1779396426897,40.7,77664.22,0.0,0.00538,1e-05,1.16917]
[1779396432964,40.7,77664.33,0.0,0.00539,1e-05,1.16928]
[1779396440013,40.7,77664.16,0.0,0.00538,1e-05,1.16911]
[1779396446055,40.7,77663.25,0.0,0.00538,1e-05,1.16822]
[1779396451090,40.7,77664.54,0.0,0.00538,1e-05,1.16859]
[1779396454769,40.7,77678.74,0.0,0.00545,1e-05,1.18261]
[1779396462168,40.7,77678.86,0.0,0.00545,1e-05,1.18273]
[1779396467203,40.7,77679.06,0.0,0.00546,1e-05,1.18293]
[1779396472261,40.7,77679.06,0.0,0.00546,1e-05,1.18293]
[1779396473656,40.7,77685.46,0.0,0.00549,1e-05,1.1893]
[1779396474811,40.7,77687.77,0.0,0.0055,1e-05,1.1916]
[1779396480317,40.7,77690.68,0.0,0.00551,1e-05,1.19451]
[1779396485352,40.7,77693.25,0.0,0.00553,1e-05,1.19708]
[1779396490386,40.7,77700.84,0.0,0.00557,1e-05,1.20471]
[1779396496429,40.7,77701.16,0.0,0.00557,1e-05,1.20503]
[1779396505494,40.7,77702.28,0.0,0.00557,1e-05,1.20616]
[1779396510530,40.7,77706.66,0.0,0.0056,1e-05,1.21059]
[1779396515563,40.7,77709.69,0.0,0.00561,1e-05,1.21274]
[1779396520602,40.7,77714.67,0.0,0.00563,1e-05,1.2178]
[1779396525637,40.7,77715.32,0.0,0.00564,1e-05,1.21846]
[1779396530672,40.7,77722.39,0.0,0.00567,1e-05,1.22567]
[1779396535707,40.7,77731.93,0.0,0.00573,1e-05,1.23546]
[1779396541370,40.7,77739.72,0.0,0.00577,1e-05,1.24349]
[1779396541965,40.7,77739.93,0.0,0.00577,1e-05,1.24371]
[1779396542700,40.7,77739.43,0.0,0.00576,1e-05,1.24319]
[1779396547721,40.7,77739.81,0.0,0.00577,1e-05,1.24359]
[1779396552826,40.7,77734.92,0.0,0.00574,1e-05,1.23854]
[1779396557861,40.7,77725.98,0.0,0.00569,1e-05,1.22934]
[1779396563625,40.7,77725.85,0.0,0.00569,1e-05,1.22921]
[1779396566595,40.7,77724.05,0.0,0.00568,1e-05,1.22737]
[1779396568219,40.7,77724.29,0.0,0.00568,1e-05,1.22761]
[1779396580018,40.7,77725.23,0.0,0.00569,1e-05,1.22765]
[1779396585053,40.7,77723.65,0.0,0.00568,1e-05,1.22604]
[1779396590089,40.7,77719.72,0.0,0.00566,1e-05,1.22202]
[1779396597140,40.7,77714.77,0.0,0.00563,1e-05,1.21698]
[1779396603183,40.7,77718.21,0.0,0.00565,1e-05,1.22048]
[1779396608218,40.7,77726.1,0.0,0.00569,1e-05,1.22854]
[1779396613253,40.7,77724.47,0.0,0.00568,1e-05,1.22687]
[1779396618290,40.7,77725.05,0.0,0.00568,1e-05,1.22747]
[1779396624332,40.7,77725.05,0.0,0.00568,1e-05,1.22747]
[1779396629367,40.7,77726.96,0.0,0.00569,1e-05,1.22942]
[1779396634402,40.7,77727.89,0.0,0.0057,1e-05,1.22945]
[1779396644472,40.7,77731.7,0.0,0.00572,1e-05,1.23336]
[1779396649508,40.7,77724.93,0.0,0.00568,1e-05,1.22642]
[1779396654542,40.7,77724.81,0.0,0.00568,1e-05,1.2263]
[1779396659577,40.7,77725.17,0.0,0.00568,1e-05,1.22667]
[1779396664612,40.7,77726.07,0.0,0.00569,1e-05,1.22759]
[1779396673675,40.7,77726.08,0.0,0.00569,1e-05,1.2276]
[1779396678710,40.7,77719.66,0.0,0.00565,1e-05,1.22104]
[1779396683745,40.7,77719.11,0.0,0.00565,1e-05,1.22048]
[1779396688782,40.7,77700.28,0.0,0.00555,1e-05,1.20142]
[1779396693817,40.7,77699.45,0.0,0.00554,1e-05,1.19968]
[1779396698852,40.7,77690.1,0.0,0.0055,1e-05,1.19031]
[1779396703887,40.7,77683.31,0.0,0.00546,1e-05,1.18356]
[1779396708923,40.7,77683.8,0.0,0.00546,1e-05,1.18404]
[1779396713958,40.7,77669.81,0.0,0.00539,1e-05,1.17021]
[1779396718995,40.7,77657.02,0.0,0.00533,0.0,1.15768]
[1779396725063,40.7,77656.19,0.0,0.00532,0.0,1.15687]
[1779396730098,40.7,77653.95,0.0,0.00531,0.0,1.15469]
[1779396736140,40.7,77653.33,0.0,0.00531,0.0,1.15409]
[1779396741175,40.7,77654.77,0.0,0.00532,0.0,1.15549]
[1779396746211,40.7,77654.3,0.0,0.00532,0.0,1.15503]
[1779396751247,40.7,77652.29,0.0,0.0053,0.0,1.1522]
[1779396756281,40.7,77651.4,0.0,0.0053,0.0,1.15133]
[1779396761316,40.7,77652.48,0.0,0.0053,0.0,1.15238]
[1779396767359,40.7,77652.44,0.0,0.0053,0.0,1.15234]
[1779396773401,40.7,77651.0,0.0,0.00529,0.0,1.15094]
[1779396777429,40.7,77627.91,0.0,0.00518,0.0,1.12872]
[1779396782464,40.7,77626.01,0.0,0.00517,0.0,1.12691]
[1779396785487,40.7,77601.58,0.0,0.00506,0.0,1.10382]
[1779396790521,40.7,77590.99,0.0,0.00501,0.0,1.09393]
[1779396795556,40.7,77590.04,0.0,0.005,0.0,1.09305]
[1779396800591,40.7,77589.37,0.0,0.005,0.0,1.09243]
[1779396805626,40.7,77591.98,0.0,0.00501,0.0,1.09485]
[1779396810661,40.7,77594.78,0.0,0.00502,0.0,1.09746]
[1779396815696,40.7,77595.96,0.0,0.00503,0.0,1.09771]
[1779396820731,40.7,77596.25,0.0,0.00503,0.0,1.09798]
[1779396827780,40.7,77596.56,0.0,0.00503,0.0,1.09827]
[1779396832816,40.7,77589.7,0.0,0.005,0.0,1.09189]
[1779396837851,40.7,77589.75,0.0,0.005,0.0,1.09193]
[1779396842892,40.7,77597.06,0.0,0.00503,0.0,1.09874]
[1779396848934,40.7,77596.9,0.0,0.00503,0.0,1.09859]
[1779396854976,40.7,77597.34,0.0,0.00503,0.0,1.099]
[1779396860014,40.7,77606.54,0.0,0.00508,0.0,1.10762]
[1779396865048,40.7,77606.89,0.0,0.00508,0.0,1.10795]
[1779396870083,40.7,77605.89,0.0,0.00507,0.0,1.10701]
[1779396877132,40.7,77606.23,0.0,0.00507,0.0,1.10647]
[1779396884185,40.7,77601.56,0.0,0.00505,0.0,1.10209]
[1779396890227,40.7,77595.87,0.0,0.00502,0.0,1.09678]
[1779396895262,40.7,77596.94,0.0,0.00503,0.0,1.09778]
[1779396900631,40.7,77598.43,0.0,0.00503,0.0,1.09917]
[1779396906339,40.7,77613.26,0.0,0.0051,0.0,1.11309]
[1779396912381,40.7,77613.2,0.0,0.0051,0.0,1.11303]
[1779396920437,40.7,77613.43,0.0,0.0051,0.0,1.11325]
[1779396925472,40.7,77613.61,0.0,0.00511,0.0,1.11342]
[1779396930507,40.7,77613.44,0.0,0.0051,0.0,1.11326]
[1779396935543,40.7,77613.57,0.0,0.0051,0.0,1.11252]
[1779396941585,40.7,77616.93,0.0,0.00512,0.0,1.11569]
[1779396947627,40.7,77614.73,0.0,0.00511,0.0,1.11362]
[1779396961725,40.7,77612.32,0.0,0.0051,0.0,1.11134]
[1779396964956,40.7,77612.32,0.0,0.0051,0.0,1.11134]
[1779396965970,40.7,77612.32,0.0,0.0051,0.0,1.11134]
[1779396972802,40.7,77614.11,0.0,0.0051,0.0,1.11303]
[1779396977837,40.7,77613.85,0.0,0.0051,0.0,1.11278]
[1779396985893,40.7,77613.87,0.0,0.0051,0.0,1.1128]
[1779396991934,40.7,77615.99,0.0,0.00511,0.0,1.11395]
[1779396997976,40.7,77615.97,0.0,0.00511,0.0,1.11393]
[1779397003012,40.7,77615.41,0.0,0.00511,0.0,1.1134]
[1779397008047,40.7,77615.61,0.0,0.00511,0.0,1.11359]
[1779397013082,40.7,77613.33,0.0,0.0051,0.0,1.11144]
[1779397018117,40.7,77613.09,0.0,0.0051,0.0,1.11121]
[1779397023152,40.7,77613.19,0.0,0.0051,0.0,1.1113]
[1779397030201,40.7,77613.89,0.0,0.0051,0.0,1.11196]
[1779397035236,40.7,77613.65,0.0,0.0051,0.0,1.11174]
[1779397040271,40.7,77613.64,0.0,0.0051,0.0,1.11173]
[1779397046723,40.7,77614.21,0.0,0.0051,0.0,1.11227]
[1779397052658,40.7,77613.79,0.0,0.00509,0.0,1.11101]
[1779397053773,40.7,77613.95,0.0,0.0051,0.0,1.11116]
[1779397060412,40.7,77615.55,0.0,0.0051,0.0,1.11267]
[1779397065447,40.7,77616.97,0.0,0.00511,0.0,1.11401]
[1779397070481,40.7,77620.69,0.0,0.00513,0.0,1.11753]
[1779397075517,40.7,77622.03,0.0,0.00513,0.0,1.1188]
[1779397080554,40.7,77621.98,0.0,0.00513,0.0,1.11875]
[1779397082929,40.7,77621.98,0.0,0.00513,0.0,1.11875]
[1779397084349,40.7,77621.96,0.0,0.00513,0.0,1.11873]
[1779397090622,40.7,77621.99,0.0,0.00513,0.0,1.11876]
[1779397095658,40.7,77629.18,0.0,0.00517,0.0,1.12559]
[1779397103715,40.7,77628.62,0.0,0.00517,0.0,1.12506]
[1779397112779,40.7,77629.79,0.0,0.00517,0.0,1.12531]
[1779397117814,40.7,77629.89,0.0,0.00517,0.0,1.1254]
[1779397122849,40.7,77629.78,0.0,0.00517,0.0,1.1253]
[1779397129899,40.7,77629.72,0.0,0.00517,0.0,1.12524]
[1779397134934,40.7,77628.18,0.0,0.00516,0.0,1.12377]
[1779397139969,40.7,77631.8,0.0,0.00518,0.0,1.12722]
[1779397145008,40.7,77645.53,0.0,0.00524,0.0,1.14039]
[1779397150043,40.7,77646.85,0.0,0.00525,0.0,1.14166]
[1779397155078,40.7,77646.14,0.0,0.00525,0.0,1.14097]
[1779397160114,40.7,77636.33,0.0,0.0052,0.0,1.13155]
[1779397166158,40.7,77633.06,0.0,0.00518,0.0,1.12843]
[1779397171191,40.7,77632.21,0.0,0.00518,0.0,1.12675]
[1779397177027,40.7,77632.21,0.0,0.00518,0.0,1.12675]
[1779397182268,40.7,77631.01,0.0,0.00517,0.0,1.1256]
[1779397187303,40.7,77635.1,0.0,0.00519,0.0,1.12951]
[1779397192338,40.7,77638.04,0.0,0.0052,0.0,1.13232]
[1779397197373,40.7,77638.31,0.0,0.00521,0.0,1.13258]
[1779397202408,40.7,77644.54,0.0,0.00524,0.0,1.13856]
[1779397207443,40.7,77654.47,0.0,0.00528,0.0,1.14814]
[1779397215499,40.7,77654.43,0.0,0.00528,0.0,1.14811]
[1779397220534,40.7,77666.03,0.0,0.00534,0.0,1.15939]
[1779397228589,40.7,77666.35,0.0,0.00534,0.0,1.1597]
[1779397233625,40.7,77675.3,0.0,0.00538,1e-05,1.16758]
[1779397239668,40.7,77674.49,0.0,0.00538,1e-05,1.16679]
[1779397244704,40.7,77677.03,0.0,0.00539,1e-05,1.16928]
[1779397249739,40.7,77677.09,0.0,0.00539,1e-05,1.16934]
[1779397255781,40.7,77677.54,0.0,0.0054,1e-05,1.16979]
[1779397260816,40.7,77677.79,0.0,0.0054,1e-05,1.17003]
[1779397265851,40.7,77678.39,0.0,0.0054,1e-05,1.17062]
[1779397271894,40.7,77678.48,0.0,0.0054,1e-05,1.17071]
[1779397280957,40.7,77678.43,0.0,0.0054,1e-05,1.17066]
[1779397283160,40.7,77681.24,0.0,0.00541,1e-05,1.17343]
[1779397283954,40.7,77682.25,0.0,0.00542,1e-05,1.17443]
[1779397283978,40.7,77706.16,0.0,0.00554,1e-05,1.19824]
[1779397285708,40.7,77713.61,0.0,0.00558,1e-05,1.20574]
[1779397286386,40.7,77713.43,0.0,0.00558,1e-05,1.20556]
[1779397286677,40.7,77713.43,0.0,0.00558,1e-05,1.20556]
[1779397286766,40.7,77713.43,0.0,0.00558,1e-05,1.20556]
[1779397287887,40.7,77715.22,0.0,0.00559,1e-05,1.20736]
[1779397288731,40.7,77722.98,0.0,0.00563,1e-05,1.21523]
[1779397288920,40.7,77722.98,0.0,0.00563,1e-05,1.21523]
[1779397290704,40.7,77731.65,0.0,0.00567,1e-05,1.22406]
[1779397292394,40.7,77729.77,0.0,0.00566,1e-05,1.22122]
[1779397293713,40.7,77723.4,0.0,0.00563,1e-05,1.21474]
[1779397300112,40.7,77707.16,0.0,0.00554,1e-05,1.19833]
[1779397306154,40.7,77704.79,0.0,0.00553,1e-05,1.19596]
[1779397311189,40.7,77700.18,0.0,0.00551,1e-05,1.19134]
[1779397316224,40.7,77707.89,0.0,0.00555,1e-05,1.19907]
[1779397321259,40.7,77707.6,0.0,0.00554,1e-05,1.19878]
[1779397326294,40.7,77702.89,0.0,0.00552,1e-05,1.19405]
[1779397331329,40.7,77700.91,0.0,0.00551,1e-05,1.19207]
[1779397338378,40.7,77701.88,0.0,0.00551,1e-05,1.19304]
[1779397343413,40.7,77701.95,0.0,0.00552,1e-05,1.19311]
[1779397349454,40.7,77702.51,0.0,0.00552,1e-05,1.19367]
[1779397354490,40.7,77702.96,0.0,0.00552,1e-05,1.19322]
[1779397359525,40.7,77703.19,0.0,0.00552,1e-05,1.19345]
[1779397364559,40.7,77704.82,0.0,0.00553,1e-05,1.19508]
[1779397369596,40.7,77703.93,0.0,0.00552,1e-05,1.19419]
[1779397374630,40.7,77708.61,0.0,0.00555,1e-05,1.19888]
[1779397379666,40.7,77714.39,0.0,0.00558,1e-05,1.2047]
[1779397386717,40.7,77716.28,0.0,0.00558,1e-05,1.20661]
[1779397391752,40.7,77715.8,0.0,0.00558,1e-05,1.20612]
[1779397398801,40.7,77715.81,0.0,0.00558,1e-05,1.20613]
[1779397403837,40.7,77705.47,0.0,0.00553,1e-05,1.19573]
[1779397410887,40.7,77705.22,0.0,0.00553,1e-05,1.19548]
[1779397415921,40.7,77699.53,0.0,0.00549,1e-05,1.18888]
[1779397420958,40.7,77694.56,0.0,0.00547,1e-05,1.18393]
[1779397425993,40.7,77696.19,0.0,0.00548,1e-05,1.18555]
[1779397431029,40.7,77688.0,0.0,0.00544,1e-05,1.17742]
[1779397436067,40.7,77688.85,0.0,0.00544,1e-05,1.17827]
[1779397441102,40.7,77687.6,0.0,0.00543,1e-05,1.17703]
[1779397447144,40.7,77685.08,0.0,0.00542,1e-05,1.17454]
[1779397453922,40.7,77685.04,0.0,0.00542,1e-05,1.1745]
[1779397459228,40.7,77688.87,0.0,0.00544,1e-05,1.17829]
[1779397464263,40.7,77698.35,0.0,0.00549,1e-05,1.18771]
[1779397470305,40.7,77700.36,0.0,0.0055,1e-05,1.18971]
[1779397475340,40.7,77700.16,0.0,0.00549,1e-05,1.18861]
[1779397481381,40.7,77700.92,0.0,0.0055,1e-05,1.18937]
[1779397486417,40.7,77700.96,0.0,0.0055,1e-05,1.18941]
[1779397492459,40.7,77698.27,0.0,0.00548,1e-05,1.18672]
[1779397498501,40.7,77700.41,0.0,0.0055,1e-05,1.18886]
[1779397503536,40.7,77701.87,0.0,0.0055,1e-05,1.19031]
[1779397508571,40.7,77701.6,0.0,0.0055,1e-05,1.19004]
[1779397516627,40.7,77702.76,0.0,0.00551,1e-05,1.1912]
[1779397521662,40.7,77702.55,0.0,0.00551,1e-05,1.19099]
[1779397526696,40.7,77711.09,0.0,0.00555,1e-05,1.19955]
[1779397531530,40.7,77711.93,0.0,0.00555,1e-05,1.2004]
[1779397540795,40.7,77717.46,0.0,0.00558,1e-05,1.20506]
[1779397545830,40.7,77715.28,0.0,0.00557,1e-05,1.20286]
[1779397547583,40.7,77715.41,0.0,0.00557,1e-05,1.20299]
[1779397552879,40.7,77716.57,0.0,0.00557,1e-05,1.20416]
[1779397557914,40.7,77715.58,0.0,0.00557,1e-05,1.20316]
[1779397562949,40.7,77716.7,0.0,0.00557,1e-05,1.20429]
[1779397567984,40.7,77717.53,0.0,0.00558,1e-05,1.20513]
[1779397569278,40.7,77717.53,0.0,0.00558,1e-05,1.20513]
[1779397569935,40.7,77717.74,0.0,0.00558,1e-05,1.20534]
[1779397575033,40.7,77718.6,0.0,0.00558,1e-05,1.20621]
[1779397575957,40.7,77718.6,0.0,0.00558,1e-05,1.20621]
[1779397576565,40.7,77718.6,0.0,0.00558,1e-05,1.20621]
[1779397585103,40.7,77720.7,0.0,0.0056,1e-05,1.20833]
[1779397590138,40.7,77726.72,0.0,0.00563,1e-05,1.21443]
[1779397595175,40.7,77728.8,0.0,0.00563,1e-05,1.21563]
[1779397600216,40.7,77711.65,0.0,0.00554,1e-05,1.1983]
[1779397605251,40.7,77710.13,0.0,0.00554,1e-05,1.19677]
[1779397610286,40.7,77708.73,0.0,0.00553,1e-05,1.19537]
[1779397620356,40.7,77707.22,0.0,0.00552,1e-05,1.19385]
[1779397631435,40.7,77707.17,0.0,0.00552,1e-05,1.1938]
[1779397636470,40.7,77721.61,0.0,0.0056,1e-05,1.20834]
[1779397643520,40.7,77719.7,0.0,0.00559,1e-05,1.20641]
[1779397648555,40.7,77718.61,0.0,0.00558,1e-05,1.20531]
[1779397653590,40.7,77718.56,0.0,0.00558,1e-05,1.20434]
[1779397658627,40.7,77717.78,0.0,0.00557,1e-05,1.20356]
[1779397663662,40.7,77717.49,0.0,0.00557,1e-05,1.20326]
[1779397669704,40.7,77718.21,0.0,0.00557,1e-05,1.20399]
[1779397674739,40.7,77718.59,0.0,0.00558,1e-05,1.20437]
[1779397679774,40.7,77718.97,0.0,0.00558,1e-05,1.20476]
[1779397684809,40.7,77719.15,0.0,0.00558,1e-05,1.20494]
[1779397690851,40.7,77716.97,0.0,0.00557,1e-05,1.20274]
[1779397695886,40.7,77713.41,0.0,0.00555,1e-05,1.19916]
[1779397700921,40.7,77712.63,0.0,0.00555,1e-05,1.19837]
[1779397705956,40.7,77712.89,0.0,0.00555,1e-05,1.19863]
[1779397711998,40.7,77713.32,0.0,0.00554,1e-05,1.19815]
[1779397717040,40.7,77713.83,0.0,0.00555,1e-05,1.19867]
[1779397722076,40.7,77713.95,0.0,0.00555,1e-05,1.19879]
[1779397727111,40.7,77716.58,0.0,0.00556,1e-05,1.20143]
[1779397734160,40.7,77718.21,0.0,0.00557,1e-05,1.20308]
[1779397740202,40.7,77719.67,0.0,0.00558,1e-05,1.20455]
[1779397745237,40.7,77726.98,0.0,0.00562,1e-05,1.21194]
[1779397750271,40.7,77724.1,0.0,0.0056,1e-05,1.20903]
[1779397755307,40.7,77723.92,0.0,0.0056,1e-05,1.20884]
[1779397763363,40.7,77724.4,0.0,0.0056,1e-05,1.20933]
[1779397768397,40.7,77733.84,0.0,0.00565,1e-05,1.21892]
[1779397773433,40.7,77734.2,0.0,0.00565,1e-05,1.21836]
[1779397778468,40.7,77734.02,0.0,0.00565,1e-05,1.21818]
[1779397784512,40.7,77733.54,0.0,0.00565,1e-05,1.21769]
[1779397789547,40.7,77732.47,0.0,0.00564,1e-05,1.2166]
[1779397794582,40.7,77733.5,0.0,0.00565,1e-05,1.21765]
[1779397799618,40.7,77735.71,0.0,0.00566,1e-05,1.2199]
[1779397804654,40.7,77736.16,0.0,0.00566,1e-05,1.22036]
[1779397809689,40.7,77736.41,0.0,0.00566,1e-05,1.22062]
[1779397814724,40.7,77736.47,0.0,0.00566,1e-05,1.22068]
[1779397819759,40.7,77735.93,0.0,0.00566,1e-05,1.22013]
[1779397824794,40.7,77736.61,0.0,0.00566,1e-05,1.22082]
[1779397829829,40.7,77737.46,0.0,0.00567,1e-05,1.22169]
[1779397834864,40.7,77739.48,0.0,0.00567,1e-05,1.22283]
[1779397839899,40.7,77740.05,0.0,0.00568,1e-05,1.22341]
[1779397844934,40.7,77740.78,0.0,0.00568,1e-05,1.22416]
[1779397849969,40.7,77740.73,0.0,0.00568,1e-05,1.22411]
[1779397855008,40.7,77739.98,0.0,0.00568,1e-05,1.22334]
[1779397860043,40.7,77740.52,0.0,0.00568,1e-05,1.22389]
[1779397866085,40.7,77742.57,0.0,0.00569,1e-05,1.22599]
[1779397871120,40.7,77737.48,0.0,0.00566,1e-05,1.22079]
[1779397876155,40.7,77736.83,0.0,0.00566,1e-05,1.22012]
[1779397881190,40.7,77728.53,0.0,0.00562,1e-05,1.21168]
[1779397886226,40.7,77720.38,0.0,0.00557,1e-05,1.20344]
[1779397891261,40.7,77719.9,0.0,0.00557,1e-05,1.20204]
[1779397896296,40.7,77718.13,0.0,0.00556,1e-05,1.20026]
[1779397901334,40.7,77716.92,0.0,0.00555,1e-05,1.19904]
[1779397906370,40.7,77709.57,0.0,0.00551,1e-05,1.19167]
[1779397911406,40.7,77708.83,0.0,0.00551,1e-05,1.19093]
[1779397916440,40.7,77711.82,0.0,0.00552,1e-05,1.19392]
[1779397921476,40.7,77710.51,0.0,0.00552,1e-05,1.19261]
[1779397926512,40.7,77711.01,0.0,0.00552,1e-05,1.19311]
[1779397932553,40.7,77717.87,0.0,0.00556,1e-05,1.2]
[1779397937588,40.7,77717.87,0.0,0.00556,1e-05,1.2]
[1779397942623,40.7,77717.71,0.0,0.00556,1e-05,1.19984]
[1779397947658,40.7,77716.07,0.0,0.00555,1e-05,1.19819]
[1779397954707,40.7,77714.88,0.0,0.00554,1e-05,1.19608]
[1779397959742,40.7,77715.0,0.0,0.00554,1e-05,1.1962]
[1779397964777,40.7,77714.97,0.0,0.00554,1e-05,1.19617]
[1779397969816,40.7,77714.57,0.0,0.00553,1e-05,1.19577]
[1779397974851,40.7,77713.26,0.0,0.00553,1e-05,1.19446]
[1779397980893,40.7,77709.93,0.0,0.00551,1e-05,1.19112]
[1779397985928,40.7,77699.84,0.0,0.00546,1e-05,1.18107]
[1779397990963,40.7,77699.41,0.0,0.00546,1e-05,1.18064]
[1779397995998,40.7,77702.7,0.0,0.00547,1e-05,1.18391]
[1779398001033,40.7,77704.71,0.0,0.00548,1e-05,1.18591]
[1779398006068,40.7,77704.05,0.0,0.00548,1e-05,1.18525]
[1779398011103,40.7,77694.97,0.0,0.00543,1e-05,1.17534]
[1779398016138,40.7,77693.18,0.0,0.00542,1e-05,1.17357]
[1779398025201,40.7,77692.24,0.0,0.00542,1e-05,1.17264]
[1779398030236,40.7,77686.54,0.0,0.00539,1e-05,1.16703]
[1779398035271,40.7,77683.08,0.0,0.00537,1e-05,1.16363]
[1779398043327,40.7,77683.47,0.0,0.00537,1e-05,1.16401]
[1779398048362,40.7,77685.16,0.0,0.00538,1e-05,1.16567]
[1779398054404,40.7,77685.31,0.0,0.00538,1e-05,1.16582]
[1779398059439,40.7,77690.87,0.0,0.00541,1e-05,1.17129]
[1779398064475,40.7,77705.32,0.0,0.00548,1e-05,1.18562]
[1779398070518,40.7,77705.56,0.0,0.00548,1e-05,1.18586]
[1779398075553,40.7,77706.23,0.0,0.00548,1e-05,1.18562]
[1779398080588,40.7,77708.72,0.0,0.0055,1e-05,1.1881]
[1779398085622,40.7,77708.84,0.0,0.0055,1e-05,1.18822]
[1779398090658,40.7,77708.23,0.0,0.00549,1e-05,1.18761]
[1779398096699,40.7,77707.09,0.0,0.00549,1e-05,1.18648]
[1779398101735,40.7,77707.87,0.0,0.00549,1e-05,1.18725]
[1779398106770,40.7,77717.22,0.0,0.00554,1e-05,1.19661]
[1779398111805,40.7,77720.65,0.0,0.00556,1e-05,1.20006]
[1779398117849,40.7,77720.78,0.0,0.00556,1e-05,1.20019]
[1779398122887,40.7,77720.68,0.0,0.00556,1e-05,1.20009]
[1779398128929,40.7,77720.5,0.0,0.00556,1e-05,1.19991]
[1779398133964,40.7,77720.42,0.0,0.00555,1e-05,1.19892]
[1779398141013,40.7,77720.45,0.0,0.00555,1e-05,1.19895]
[1779398146407,40.7,77720.71,0.0,0.00555,1e-05,1.19921]
[1779398152090,40.7,77720.33,0.0,0.00555,1e-05,1.19883]
[1779398157125,40.7,77720.1,0.0,0.00555,1e-05,1.19859]
[1779398162160,40.7,77709.81,0.0,0.0055,1e-05,1.18828]
[1779398167195,40.7,77710.02,0.0,0.0055,1e-05,1.18849]
[1779398170629,40.7,77710.04,0.0,0.0055,1e-05,1.18851]
[1779398180286,40.7,77710.94,0.0,0.0055,1e-05,1.18941]
[1779398185322,40.7,77708.13,0.0,0.00549,1e-05,1.18661]
[1779398186955,40.7,77708.13,0.0,0.00549,1e-05,1.18661]
[1779398187477,40.7,77708.43,0.0,0.00549,1e-05,1.18691]
[1779398193378,40.7,77709.17,0.0,0.00549,1e-05,1.18674]
[1779398198412,40.7,77708.95,0.0,0.00549,1e-05,1.18652]
[1779398203448,40.7,77710.25,0.0,0.0055,1e-05,1.18782]
[1779398208483,40.7,77704.42,0.0,0.00547,1e-05,1.18201]
[1779398214525,40.7,77704.57,0.0,0.00547,1e-05,1.18216]
[1779398219560,40.7,77704.19,0.0,0.00547,1e-05,1.18178]
[1779398224598,40.7,77703.36,0.0,0.00546,1e-05,1.18096]
[1779398231646,40.7,77703.43,0.0,0.00546,1e-05,1.18103]
[1779398236682,40.7,77707.95,0.0,0.00548,1e-05,1.18552]
[1779398241717,40.7,77707.35,0.0,0.00548,1e-05,1.18493]
[1779398246752,40.7,77705.81,0.0,0.00547,1e-05,1.18339]
[1779398251787,40.7,77705.89,0.0,0.00547,1e-05,1.18257]
[1779398256822,40.7,77706.3,0.0,0.00547,1e-05,1.18298]
[1779398262864,40.7,77706.15,0.0,0.00547,1e-05,1.18283]
[1779398267898,40.7,77706.0,0.0,0.00547,1e-05,1.18268]
[1779398273941,40.7,77709.83,0.0,0.00549,1e-05,1.18649]
[1779398278976,40.7,77710.05,0.0,0.00549,1e-05,1.18671]
[1779398284015,40.7,77708.06,0.0,0.00548,1e-05,1.18473]
[1779398289049,40.7,77707.64,0.0,0.00548,1e-05,1.18431]
[1779398294083,40.7,77705.88,0.0,0.00547,1e-05,1.18256]
[1779398299118,40.7,77713.34,0.0,0.00551,1e-05,1.19]
[1779398304153,40.7,77717.32,0.0,0.00553,1e-05,1.19398]
[1779398315230,40.7,77718.43,0.0,0.00553,1e-05,1.19419]
[1779398321272,40.7,77718.8,0.0,0.00553,1e-05,1.19456]
[1779398326308,40.7,77722.83,0.0,0.00555,1e-05,1.1986]
[1779398331343,40.7,77719.45,0.0,0.00554,1e-05,1.19521]
[1779398336377,40.7,77721.69,0.0,0.00555,1e-05,1.19746]
[1779398341413,40.7,77722.39,0.0,0.00555,1e-05,1.19816]
[1779398346448,40.7,77721.59,0.0,0.00555,1e-05,1.19736]
[1779398352489,40.7,77714.08,0.0,0.00551,1e-05,1.18983]
[1779398357525,40.7,77714.15,0.0,0.00551,1e-05,1.1899]
[1779398362560,40.7,77708.66,0.0,0.00548,1e-05,1.18442]
[1779398367595,40.7,77704.06,0.0,0.00546,1e-05,1.17985]
[1779398372630,40.7,77703.17,0.0,0.00545,1e-05,1.17807]
[1779398379679,40.7,77702.76,0.0,0.00545,1e-05,1.17766]
[1779398384714,40.7,77703.39,0.0,0.00545,1e-05,1.17828]
[1779398389751,40.7,77702.33,0.0,0.00544,1e-05,1.17723]
[1779398396801,40.7,77696.8,0.0,0.00542,1e-05,1.17177]
[1779398403850,40.7,77695.86,0.0,0.00541,1e-05,1.17084]
[1779398408885,40.7,77698.04,0.0,0.00542,1e-05,1.17299]
[1779398413921,40.7,77698.08,0.0,0.00542,1e-05,1.17303]
[1779398418956,40.7,77698.33,0.0,0.00542,1e-05,1.17328]
[1779398423991,40.7,77697.4,0.0,0.00542,1e-05,1.17236]
[1779398432047,40.7,77697.44,0.0,0.00541,1e-05,1.1715]
[1779398439097,40.7,77698.09,0.0,0.00542,1e-05,1.17214]
[1779398446146,40.7,77696.5,0.0,0.00541,1e-05,1.17057]
[1779398451181,40.7,77697.66,0.0,0.00542,1e-05,1.17172]
[1779398458230,40.7,77698.33,0.0,0.00542,1e-05,1.17238]
[1779398464272,40.7,77699.43,0.0,0.00542,1e-05,1.17347]
[1779398470314,40.7,77700.21,0.0,0.00543,1e-05,1.17424]
[1779398476356,40.7,77706.82,0.0,0.00546,1e-05,1.18079]
[1779398481392,40.7,77704.05,0.0,0.00545,1e-05,1.17804]
[1779398486427,40.7,77704.01,0.0,0.00545,1e-05,1.178]
[1779398491462,40.7,77700.77,0.0,0.00543,1e-05,1.17389]
[1779398496497,40.7,77700.17,0.0,0.00542,1e-05,1.1733]
[1779398508581,40.7,77700.32,0.0,0.00543,1e-05,1.17345]
[1779398513616,40.7,77699.9,0.0,0.00542,1e-05,1.17303]
[1779398520665,40.7,77700.0,0.0,0.00542,1e-05,1.17313]
[1779398525700,40.7,77703.25,0.0,0.00544,1e-05,1.17635]
[1779398531742,40.7,77708.26,0.0,0.00547,1e-05,1.18132]
[1779398537784,40.7,77709.25,0.0,0.00547,1e-05,1.1823]
[1779398543826,40.7,77710.03,0.0,0.00547,1e-05,1.18308]
[1779398549868,40.7,77708.02,0.0,0.00546,1e-05,1.18108]
[1779398554903,40.7,77706.06,0.0,0.00545,1e-05,1.17823]
[1779398559939,40.7,77702.95,0.0,0.00543,1e-05,1.17515]
[1779398565981,40.7,77704.77,0.0,0.00544,1e-05,1.17695]
[1779398576051,40.7,77704.82,0.0,0.00544,1e-05,1.177]
[1779398586120,40.7,77704.6,0.0,0.00544,1e-05,1.17678]
[1779398591156,40.7,77704.65,0.0,0.00544,1e-05,1.17683]
[1779398596190,40.7,77704.93,0.0,0.00544,1e-05,1.17711]
[1779398601226,40.7,77704.86,0.0,0.00544,1e-05,1.17704]
[1779398613312,40.7,77704.91,0.0,0.00544,1e-05,1.17619]
[1779398618347,40.7,77705.07,0.0,0.00544,1e-05,1.17635]
[1779398623382,40.7,77705.61,0.0,0.00544,1e-05,1.17688]
[1779398629425,40.7,77714.06,0.0,0.00549,1e-05,1.18528]
[1779398634460,40.7,77723.07,0.0,0.00553,1e-05,1.19429]
[1779398639495,40.7,77722.46,0.0,0.00553,1e-05,1.19368]
[1779398645539,40.7,77717.9,0.0,0.00551,1e-05,1.18911]
[1779398650574,40.7,77715.76,0.0,0.0055,1e-05,1.18698]
[1779398655610,40.7,77719.57,0.0,0.00552,1e-05,1.19078]
[1779398660645,40.7,77720.82,0.0,0.00552,1e-05,1.19203]
[1779398665680,40.7,77720.79,0.0,0.00552,1e-05,1.192]
[1779398672729,40.7,77721.82,0.0,0.00552,1e-05,1.19213]
[1779398677764,40.7,77721.78,0.0,0.00552,1e-05,1.19209]
[1779398682799,40.7,77721.89,0.0,0.00552,1e-05,1.1922]
[1779398687834,40.7,77721.84,0.0,0.00552,1e-05,1.19215]
[1779398693876,40.7,77721.87,0.0,0.00552,1e-05,1.19218]
[1779398699918,40.7,77721.79,0.0,0.00552,1e-05,1.1921]
[1779398704965,40.7,77710.68,0.0,0.00547,1e-05,1.18101]
[1779398715036,40.7,77710.68,0.0,0.00547,1e-05,1.18101]
[1779398721079,40.7,77708.47,0.0,0.00545,1e-05,1.17882]
[1779398728134,40.7,77711.34,0.0,0.00547,1e-05,1.18167]
[1779398737199,40.7,77711.32,0.0,0.00547,1e-05,1.18075]
[1779398749284,40.7,77711.27,0.0,0.00546,1e-05,1.1807]
[1779398754318,40.7,77711.48,0.0,0.00547,1e-05,1.1809]
[1779398759354,40.7,77710.97,0.0,0.00546,1e-05,1.1804]
[1779398764389,40.7,77715.41,0.0,0.00549,1e-05,1.18482]
[1779398769424,40.7,77716.36,0.0,0.00549,1e-05,1.18576]
[1779398774459,40.7,77714.95,0.0,0.00548,1e-05,1.18436]
[1779398779494,40.7,77715.01,0.0,0.00548,1e-05,1.18442]
[1779398784529,40.7,77714.85,0.0,0.00548,1e-05,1.18426]
[1779398789564,40.7,77715.01,0.0,0.00548,1e-05,1.18442]
[1779398795606,40.7,77715.21,0.0,0.00548,1e-05,1.18371]
[1779398797954,40.7,77715.24,0.0,0.00548,1e-05,1.18374]
[1779398798069,40.7,77715.24,0.0,0.00548,1e-05,1.18374]
[1779398805676,40.7,77705.69,0.0,0.00543,1e-05,1.17426]
[1779398810717,40.7,77705.1,0.0,0.00543,1e-05,1.17368]
[1779398819780,40.7,77705.22,0.0,0.00543,1e-05,1.1738]
[1779398825822,40.7,77705.22,0.0,0.00543,1e-05,1.1738]
[1779398830857,40.7,77705.73,0.0,0.00543,1e-05,1.1743]
[1779398836899,40.7,77706.57,0.0,0.00544,1e-05,1.17513]
[1779398841934,40.7,77712.6,0.0,0.00547,1e-05,1.18111]
[1779398846969,40.7,77715.11,0.0,0.00548,1e-05,1.18361]
[1779398853013,40.7,77715.62,0.0,0.00548,1e-05,1.18321]
[1779398858048,40.7,77715.53,0.0,0.00548,1e-05,1.18313]
[1779398863082,40.7,77709.31,0.0,0.00545,1e-05,1.17695]
[1779398868118,40.7,77709.33,0.0,0.00545,1e-05,1.17697]
[1779398878188,40.7,77709.76,0.0,0.00545,1e-05,1.17739]
[1779398883223,40.7,77709.87,0.0,0.00545,1e-05,1.1775]
[1779398888258,40.7,77709.85,0.0,0.00545,1e-05,1.17748]
[1779398893293,40.7,77705.26,0.0,0.00543,1e-05,1.17294]
[1779398899334,40.7,77705.44,0.0,0.00543,1e-05,1.17312]
[1779398909405,40.7,77702.83,0.0,0.00541,1e-05,1.17054]
[1779398915448,40.7,77703.08,0.0,0.00541,1e-05,1.16989]
[1779398924511,40.7,77703.29,0.0,0.00541,1e-05,1.17009]
[1779398926278,40.7,77703.22,0.0,0.00541,1e-05,1.17003]
[1779398926525,40.7,77725.14,0.0,0.00552,1e-05,1.19181]
[1779398928824,40.7,77727.41,0.0,0.00554,1e-05,1.19409]
[1779398936595,40.7,77727.64,0.0,0.00554,1e-05,1.19432]
[1779398941630,40.7,77727.61,0.0,0.00554,1e-05,1.19429]
[1779398946666,40.7,77727.14,0.0,0.00553,1e-05,1.19382]
[1779398951701,40.7,77724.48,0.0,0.00552,1e-05,1.19115]
[1779398956736,40.7,77724.68,0.0,0.00552,1e-05,1.19135]
[1779398961771,40.7,77725.55,0.0,0.00553,1e-05,1.19223]
[1779398966806,40.7,77725.31,0.0,0.00552,1e-05,1.19199]
[1779398971841,40.7,77726.31,0.0,0.00553,1e-05,1.19208]
[1779398976876,40.7,77725.66,0.0,0.00552,1e-05,1.19143]
[1779398981912,40.7,77723.2,0.0,0.00551,1e-05,1.18896]
[1779398986947,40.7,77720.87,0.0,0.0055,1e-05,1.18664]
[1779398991982,40.7,77718.31,0.0,0.00548,1e-05,1.18408]
[1779398995373,40.7,77723.14,0.0,0.00551,1e-05,1.1889]
[1779398996013,40.7,77744.24,0.0,0.00562,1e-05,1.21016]
[1779398996922,40.7,77744.24,0.0,0.00562,1e-05,1.21016]
[1779399002053,40.7,77745.62,0.0,0.00563,1e-05,1.21156]
[1779399007089,40.7,77746.39,0.0,0.00563,1e-05,1.21234]
[1779399017159,40.7,77745.91,0.0,0.00563,1e-05,1.21185]
[1779399023201,40.7,77745.09,0.0,0.00562,1e-05,1.21102]
[1779399028237,40.7,77735.32,0.0,0.00557,1e-05,1.20113]
[1779399033272,40.7,77732.02,0.0,0.00555,1e-05,1.1969]
[1779399041328,40.7,77729.97,0.0,0.00554,1e-05,1.19484]
[1779399046363,40.7,77729.84,0.0,0.00554,1e-05,1.19471]
[1779399053412,40.7,77729.52,0.0,0.00554,1e-05,1.19439]
[1779399065497,40.7,77729.8,0.0,0.00554,1e-05,1.19467]
[1779399075567,40.7,77729.38,0.0,0.00554,1e-05,1.19424]
[1779399082616,40.7,77729.66,0.0,0.00554,1e-05,1.19453]
[1779399087650,40.7,77729.47,0.0,0.00554,1e-05,1.19434]
[1779399098729,40.7,77720.7,0.0,0.00549,1e-05,1.18465]
[1779399107793,40.7,77720.5,0.0,0.00549,1e-05,1.18445]
[1779399117864,40.7,77720.5,0.0,0.00549,1e-05,1.18445]
[1779399127934,40.7,77720.5,0.0,0.00549,1e-05,1.18445]
[1779399132969,40.7,77713.54,0.0,0.00545,1e-05,1.17753]
[1779399139011,40.7,77713.51,0.0,0.00545,1e-05,1.1775]
[1779399150091,40.7,77713.29,0.0,0.00545,1e-05,1.17729]
[1779399155126,40.7,77705.51,0.0,0.00541,1e-05,1.16869]
[1779399162175,40.7,77707.31,0.0,0.00542,1e-05,1.17047]
[1779399170231,40.7,77707.07,0.0,0.00541,1e-05,1.17023]
[1779399175266,40.7,77707.18,0.0,0.00542,1e-05,1.17034]
[1779399180301,40.7,77703.97,0.0,0.0054,1e-05,1.16718]
[1779399185336,40.7,77702.65,0.0,0.00539,1e-05,1.16588]
[1779399191377,40.7,77702.66,0.0,0.00539,1e-05,1.16589]
[1779399196413,40.7,77701.3,0.0,0.00539,1e-05,1.16455]
[1779399202455,40.7,77701.32,0.0,0.00539,1e-05,1.16457]
[1779399208496,40.7,77703.79,0.0,0.0054,1e-05,1.167]
[1779399214539,40.7,77703.58,0.0,0.00539,1e-05,1.1659]
[1779399219574,40.7,77704.07,0.0,0.0054,1e-05,1.16638]
[1779399225617,40.7,77701.72,0.0,0.00538,1e-05,1.16407]
[1779399230656,40.7,77705.76,0.0,0.0054,1e-05,1.16804]
[1779399236698,40.7,77709.94,0.0,0.00543,1e-05,1.17217]
[1779399241735,40.7,77709.58,0.0,0.00542,1e-05,1.17181]
[1779399246771,40.7,77709.78,0.0,0.00542,1e-05,1.17201]
[1779399254827,40.7,77709.83,0.0,0.00542,1e-05,1.17206]
[1779399259863,40.7,77706.89,0.0,0.00541,1e-05,1.16916]
[1779399265162,40.7,77707.42,0.0,0.00541,1e-05,1.16968]
[1779399270940,40.7,77709.94,0.0,0.00543,1e-05,1.17217]
[1779399275975,40.7,77709.89,0.0,0.00542,1e-05,1.17122]
[1779399281010,40.7,77720.17,0.0,0.00547,1e-05,1.18141]
[1779399286045,40.7,77720.21,0.0,0.00547,1e-05,1.18145]
[1779399291080,40.7,77720.78,0.0,0.00548,1e-05,1.18202]
[1779399298129,40.7,77720.76,0.0,0.00548,1e-05,1.182]
[1779399303164,40.7,77721.14,0.0,0.00548,1e-05,1.18238]
[1779399308199,40.7,77721.48,0.0,0.00548,1e-05,1.18271]
[1779399313233,40.7,77731.58,0.0,0.00553,1e-05,1.19281]
[1779399318269,40.7,77735.54,0.0,0.00555,1e-05,1.19678]
[1779399323304,40.7,77737.93,0.0,0.00556,1e-05,1.19919]
[1779399328339,40.7,77736.18,0.0,0.00556,1e-05,1.19743]
[1779399333374,40.7,77736.07,0.0,0.00555,1e-05,1.1964]
[1779399338409,40.7,77736.1,0.0,0.00555,1e-05,1.19643]
[1779399344451,40.7,77736.02,0.0,0.00555,1e-05,1.19635]
[1779399349486,40.7,77735.52,0.0,0.00555,1e-05,1.19585]
[1779399353391,40.7,77735.77,0.0,0.00555,1e-05,1.1961]
[1779399353514,40.7,77711.71,0.0,0.00543,1e-05,1.17212]
[1779399355855,40.7,77703.83,0.0,0.00539,1e-05,1.16435]
[1779399361570,40.7,77707.37,0.0,0.0054,1e-05,1.16784]
[1779399366605,40.7,77708.72,0.0,0.00541,1e-05,1.16917]
[1779399371640,40.7,77714.11,0.0,0.00544,1e-05,1.17449]
[1779399376675,40.7,77720.01,0.0,0.00547,1e-05,1.18035]
[1779399381710,40.7,77720.78,0.0,0.00547,1e-05,1.18111]
[1779399388759,40.7,77723.26,0.0,0.00549,1e-05,1.18358]
[1779399393794,40.7,77722.05,0.0,0.00547,1e-05,1.18147]
[1779399398829,40.7,77721.4,0.0,0.00547,1e-05,1.18082]
[1779399403864,40.7,77721.35,0.0,0.00547,1e-05,1.18077]
[1779399408958,40.7,77721.52,0.0,0.00547,1e-05,1.18094]
[1779399409986,40.7,77721.52,0.0,0.00547,1e-05,1.18094]
[1779399415948,40.7,77721.57,0.0,0.00547,1e-05,1.18099]
[1779399420983,40.7,77722.08,0.0,0.00547,1e-05,1.1815]
[1779399426018,40.7,77714.14,0.0,0.00543,1e-05,1.17362]
[1779399431053,40.7,77700.47,0.0,0.00537,1e-05,1.16016]
[1779399436088,40.7,77700.11,0.0,0.00536,1e-05,1.15981]
[1779399446158,40.7,77700.03,0.0,0.00536,1e-05,1.15973]
[1779399453207,40.7,77697.64,0.0,0.00535,1e-05,1.1565]
[1779399459249,40.7,77697.73,0.0,0.00535,1e-05,1.15659]
[1779399464342,40.7,77697.65,0.0,0.00535,1e-05,1.15651]
[1779399472340,40.7,77699.42,0.0,0.00536,1e-05,1.15824]
[1779399478387,40.7,77698.56,0.0,0.00535,1e-05,1.1574]
[1779399483422,40.7,77700.02,0.0,0.00536,1e-05,1.15883]
[1779399488457,40.7,77701.19,0.0,0.00537,1e-05,1.15997]
[1779399493492,40.7,77700.58,0.0,0.00536,1e-05,1.15937]
[1779399498526,40.7,77700.57,0.0,0.00536,1e-05,1.15936]
[1779399504569,40.7,77700.34,0.0,0.00536,1e-05,1.15914]
[1779399509604,40.7,77701.66,0.0,0.00537,1e-05,1.16043]
[1779399514640,40.7,77702.42,0.0,0.00537,1e-05,1.16028]
[1779399520682,40.7,77702.52,0.0,0.00537,1e-05,1.16038]
[1779399526723,40.7,77700.1,0.0,0.00536,1e-05,1.15801]
[1779399531759,40.7,77701.6,0.0,0.00536,1e-05,1.15948]
[1779399536794,40.7,77701.02,0.0,0.00536,1e-05,1.15891]
[1779399542836,40.7,77701.16,0.0,0.00536,1e-05,1.15905]
[1779399551898,40.7,77700.61,0.0,0.00536,1e-05,1.15851]
[1779399557941,40.7,77700.78,0.0,0.00536,1e-05,1.15868]
[1779399562977,40.7,77700.79,0.0,0.00536,1e-05,1.15869]
[1779399572040,40.7,77700.53,0.0,0.00535,1e-05,1.15754]
[1779399577075,40.7,77700.88,0.0,0.00536,1e-05,1.15788]
[1779399583117,40.7,77700.63,0.0,0.00535,1e-05,1.15764]
[1779399588152,40.7,77699.35,0.0,0.00535,1e-05,1.15639]
[1779399596208,40.7,77699.42,0.0,0.00535,1e-05,1.15646]
[1779399601253,40.7,77697.74,0.0,0.00534,1e-05,1.15481]
[1779399607290,40.7,77688.72,0.0,0.00529,0.0,1.14603]
[1779399612325,40.7,77687.86,0.0,0.00529,0.0,1.1452]
[1779399617360,40.7,77686.25,0.0,0.00528,0.0,1.14364]
[1779399622396,40.7,77686.21,0.0,0.00528,0.0,1.1436]
[1779399627431,40.7,77684.2,0.0,0.00527,0.0,1.14166]
[1779399632467,40.7,77680.18,0.0,0.00525,0.0,1.13689]
[1779399637502,40.7,77678.86,0.0,0.00524,0.0,1.13562]
[1779399642537,40.7,77677.74,0.0,0.00524,0.0,1.13454]
[1779399647572,40.7,77674.08,0.0,0.00522,0.0,1.13103]
[1779399652607,40.7,77673.16,0.0,0.00521,0.0,1.13014]
[1779399657642,40.7,77664.27,0.0,0.00517,0.0,1.12164]
[1779399662686,40.7,77663.17,0.0,0.00517,0.0,1.1206]
[1779399667722,40.7,77652.79,0.0,0.00512,0.0,1.11075]
[1779399672758,40.7,77648.08,0.0,0.00509,0.0,1.1063]
[1779399677793,40.7,77646.77,0.0,0.00509,0.0,1.10507]
[1779399682828,40.7,77646.43,0.0,0.00508,0.0,1.10475]
[1779399688870,40.7,77646.48,0.0,0.00508,0.0,1.1048]
[1779399693905,40.7,77646.21,0.0,0.00508,0.0,1.10368]
[1779399700954,40.7,77646.27,0.0,0.00508,0.0,1.10374]
[1779399708004,40.7,77645.5,0.0,0.00508,0.0,1.10301]
[1779399713041,40.7,77653.5,0.0,0.00511,0.0,1.11055]
[1779399718076,40.7,77653.31,0.0,0.00511,0.0,1.11037]
[1779399729154,40.7,77653.74,0.0,0.00512,0.0,1.11078]
[1779399735196,40.7,77654.01,0.0,0.00512,0.0,1.11104]
[1779399740411,40.7,77653.98,0.0,0.00512,0.0,1.11101]
[1779399746276,40.7,77653.99,0.0,0.00512,0.0,1.11102]
[1779399752589,40.7,77653.88,0.0,0.00512,0.0,1.11091]
[1779399758360,40.7,77652.64,0.0,0.00511,0.0,1.10888]
[1779399763395,40.7,77652.58,0.0,0.00511,0.0,1.10882]
[1779399770443,40.7,77651.4,0.0,0.0051,0.0,1.10771]
[1779399780514,40.7,77651.06,0.0,0.0051,0.0,1.10739]
[1779399785549,40.7,77650.54,0.0,0.0051,0.0,1.1069]
[1779399791593,40.7,77649.11,0.0,0.00509,0.0,1.10555]
[1779399796632,40.7,77636.04,0.0,0.00503,0.0,1.0933]
[1779399801667,40.7,77635.74,0.0,0.00503,0.0,1.09302]
[1779399806705,40.7,77643.7,0.0,0.00506,0.0,1.10046]
[1779399811740,40.7,77645.63,0.0,0.00507,0.0,1.10141]
[1779399817782,40.7,77646.41,0.0,0.00507,0.0,1.10215]
[1779399822817,40.7,77648.74,0.0,0.00508,0.0,1.10434]
[1779399827852,40.7,77648.11,0.0,0.00508,0.0,1.10374]
[1779399832887,40.7,77641.39,0.0,0.00505,0.0,1.09744]
[1779399837922,40.7,77637.35,0.0,0.00503,0.0,1.09366]
[1779399842959,40.7,77647.38,0.0,0.00508,0.0,1.10306]
[1779399848038,40.7,77651.06,0.0,0.0051,0.0,1.10652]
[1779399853041,40.7,77663.34,0.0,0.00515,0.0,1.11815]
[1779399858076,40.7,77667.63,0.0,0.00518,0.0,1.12223]
[1779399865125,40.7,77665.39,0.0,0.00516,0.0,1.1201]
[1779399870160,40.7,77660.69,0.0,0.00514,0.0,1.11563]
[1779399875194,40.7,77661.28,0.0,0.00514,0.0,1.11532]
[1779399880230,40.7,77658.94,0.0,0.00513,0.0,1.1131]
[1779399885265,40.7,77658.11,0.0,0.00513,0.0,1.11232]
[1779399891307,40.7,77657.86,0.0,0.00512,0.0,1.11208]
[1779399896342,40.7,77655.51,0.0,0.00511,0.0,1.10986]
[1779399902384,40.7,77652.26,0.0,0.0051,0.0,1.10679]
[1779399908425,40.7,77647.38,0.0,0.00507,0.0,1.1022]
[1779399913461,40.7,77647.26,0.0,0.00507,0.0,1.10208]
[1779399918496,40.7,77644.6,0.0,0.00506,0.0,1.09959]
[1779399924539,40.7,77644.02,0.0,0.00506,0.0,1.09904]
[1779399929576,40.7,77642.27,0.0,0.00505,0.0,1.09741]
[1779399934611,40.7,77641.73,0.0,0.00504,0.0,1.09604]
[1779399939645,40.7,77641.68,0.0,0.00504,0.0,1.096]
[1779399944681,40.7,77639.8,0.0,0.00503,0.0,1.09424]
[1779399949716,40.7,77639.85,0.0,0.00503,0.0,1.09429]
[1779399958779,40.7,77639.68,0.0,0.00503,0.0,1.09413]
[1779399967842,40.7,77639.65,0.0,0.00503,0.0,1.0941]
[1779399972877,40.7,77639.39,0.0,0.00503,0.0,1.09386]
[1779399977912,40.7,77638.83,0.0,0.00503,0.0,1.09333]
[1779399982947,40.7,77637.16,0.0,0.00502,0.0,1.09178]
[1779399988989,40.7,77638.9,0.0,0.00503,0.0,1.0934]
[1779399994025,40.7,77640.87,0.0,0.00503,0.0,1.09438]
[1779400000067,40.7,77640.96,0.0,0.00504,0.0,1.09447]
[1779400005102,40.7,77641.11,0.0,0.00504,0.0,1.09461]
[1779400010137,40.7,77641.0,0.0,0.00504,0.0,1.0945]
[1779400015313,40.7,77640.24,0.0,0.00503,0.0,1.09379]
[1779400019958,40.7,77640.54,0.0,0.00503,0.0,1.09407]
[1779400020333,40.7,77640.24,0.0,0.00503,0.0,1.09379]
[1779400028263,40.7,77640.57,0.0,0.00503,0.0,1.0941]
[1779400035312,40.7,77639.99,0.0,0.00503,0.0,1.09356]
[1779400040348,40.7,77637.7,0.0,0.00502,0.0,1.09142]
[1779400045382,40.7,77635.72,0.0,0.00501,0.0,1.08958]
[1779400052430,40.7,77636.69,0.0,0.00501,0.0,1.08963]
[1779400058473,40.7,77635.6,0.0,0.00501,0.0,1.08861]
[1779400063508,40.7,77634.01,0.0,0.005,0.0,1.08714]
[1779400068544,40.7,77633.08,0.0,0.00499,0.0,1.08627]
[1779400073578,40.7,77630.62,0.0,0.00498,0.0,1.08399]
[1779400080627,40.7,77628.91,0.0,0.00497,0.0,1.08241]
[1779400085662,40.7,77625.37,0.0,0.00496,0.0,1.07914]
[1779400091704,40.7,77615.16,0.0,0.00491,0.0,1.06975]
[1779400096739,40.7,77599.3,0.0,0.00484,0.0,1.05529]
[1779400101774,40.7,77602.17,0.0,0.00485,0.0,1.0579]
[1779400106808,40.7,77605.08,0.0,0.00486,0.0,1.06054]
[1779400111844,40.7,77604.48,0.0,0.00486,0.0,1.05916]
[1779400121915,40.7,77605.02,0.0,0.00486,0.0,1.05965]
[1779400126949,40.7,77605.48,0.0,0.00486,0.0,1.06007]
[1779400131985,40.7,77605.9,0.0,0.00486,0.0,1.06045]
[1779400137020,40.7,77605.64,0.0,0.00486,0.0,1.06021]
[1779400142056,40.7,77603.26,0.0,0.00485,0.0,1.05805]
[1779400147091,40.7,77603.45,0.0,0.00485,0.0,1.05822]
[1779400153013,40.7,77602.9,0.0,0.00485,0.0,1.05772]
[1779400160183,40.7,77602.62,0.0,0.00485,0.0,1.05747]
[1779400165218,40.7,77602.74,0.0,0.00485,0.0,1.05758]
[1779400170253,40.7,77602.38,0.0,0.00485,0.0,1.05725]
[1779400181330,40.7,77602.25,0.0,0.00484,0.0,1.0563]
[1779400188378,40.7,77598.48,0.0,0.00483,0.0,1.05288]
[1779400193414,40.7,77598.75,0.0,0.00483,0.0,1.05313]
[1779400198449,40.7,77598.49,0.0,0.00483,0.0,1.05289]
[1779400204491,40.7,77597.37,0.0,0.00482,0.0,1.05188]
[1779400210533,40.7,77597.37,0.0,0.00482,0.0,1.05188]
[1779400217582,40.7,77597.15,0.0,0.00482,0.0,1.05168]
[1779400224631,40.7,77597.15,0.0,0.00482,0.0,1.05168]
[1779400229668,40.7,77597.28,0.0,0.00482,0.0,1.0518]
[1779400234704,40.7,77597.83,0.0,0.00482,0.0,1.05146]
[1779400239739,40.7,77597.29,0.0,0.00482,0.0,1.05098]
[1779400244781,40.7,77596.98,0.0,0.00482,0.0,1.0507]
[1779400249814,40.7,77596.66,0.0,0.00481,0.0,1.05041]
[1779400256865,40.7,77596.54,0.0,0.00481,0.0,1.0503]
[1779400261901,40.7,77607.21,0.0,0.00486,0.0,1.05997]
[1779400266936,40.7,77624.1,0.0,0.00494,0.0,1.07542]
[1779400271971,40.7,77624.65,0.0,0.00494,0.0,1.07593]
[1779400277007,40.7,77626.78,0.0,0.00495,0.0,1.07789]
[1779400282042,40.7,77628.06,0.0,0.00496,0.0,1.07907]
[1779400287077,40.7,77628.42,0.0,0.00496,0.0,1.07941]
[1779400290288,40.7,77628.48,0.0,0.00496,0.0,1.07946]
[1779400291278,40.7,77628.55,0.0,0.00496,0.0,1.07953]
[1779400297147,40.7,77629.87,0.0,0.00496,0.0,1.0799]
[1779400302182,40.7,77630.55,0.0,0.00497,0.0,1.08053]
[1779400307217,40.7,77630.98,0.0,0.00497,0.0,1.08092]
[1779400312251,40.7,77628.94,0.0,0.00496,0.0,1.07904]
[1779400317287,40.7,77631.23,0.0,0.00497,0.0,1.08116]
[1779400326350,40.7,77631.26,0.0,0.00497,0.0,1.08118]
[1779400331385,40.7,77631.19,0.0,0.00497,0.0,1.08112]
[1779400338434,40.7,77631.32,0.0,0.00497,0.0,1.08124]
[1779400345483,40.7,77631.38,0.0,0.00497,0.0,1.08129]
[1779400351525,40.7,77631.28,0.0,0.00497,0.0,1.08035]
[1779400356560,40.7,77631.08,0.0,0.00497,0.0,1.08017]
[1779400361598,40.7,77631.15,0.0,0.00497,0.0,1.08023]
[1779400366633,40.7,77631.03,0.0,0.00497,0.0,1.08012]
[1779400371671,40.7,77644.06,0.0,0.00503,0.0,1.09222]
[1779400376705,40.7,77645.15,0.0,0.00503,0.0,1.09324]
[1779400381741,40.7,77645.84,0.0,0.00504,0.0,1.09388]
[1779400386776,40.7,77647.23,0.0,0.00504,0.0,1.09518]
[1779400392818,40.7,77647.47,0.0,0.00504,0.0,1.0954]
[1779400398860,40.7,77647.37,0.0,0.00504,0.0,1.09531]
[1779400404902,40.7,77647.57,0.0,0.00504,0.0,1.0955]
[1779400409937,40.7,77647.95,0.0,0.00505,0.0,1.09585]
[1779400414974,40.7,77648.06,0.0,0.00504,0.0,1.0951]
[1779400423029,40.7,77647.99,0.0,0.00504,0.0,1.09503]
[1779400428414,40.7,77648.73,0.0,0.00505,0.0,1.09572]
[1779400437127,40.7,77648.19,0.0,0.00504,0.0,1.09522]
[1779400442162,40.7,77647.66,0.0,0.00504,0.0,1.09472]
[1779400447197,40.7,77651.33,0.0,0.00506,0.0,1.09816]
[1779400452232,40.7,77651.3,0.0,0.00506,0.0,1.09813]
[1779400457267,40.7,77651.26,0.0,0.00506,0.0,1.09809]
[1779400462302,40.7,77651.53,0.0,0.00506,0.0,1.09835]
[1779400467337,40.7,77651.57,0.0,0.00506,0.0,1.09838]
[1779400474389,40.7,77651.5,0.0,0.00505,0.0,1.09746]
[1779400479424,40.7,77650.66,0.0,0.00505,0.0,1.09667]
[1779400484458,40.7,77652.71,0.0,0.00506,0.0,1.09859]
[1779400489494,40.7,77652.39,0.0,0.00506,0.0,1.09829]
[1779400494532,40.7,77652.21,0.0,0.00506,0.0,1.09812]
[1779400499565,40.7,77652.21,0.0,0.00506,0.0,1.09812]
[1779400504600,40.7,77652.15,0.0,0.00506,0.0,1.09807]
[1779400509635,40.7,77652.34,0.0,0.00506,0.0,1.09824]
[1779400514670,40.7,77652.55,0.0,0.00506,0.0,1.09844]
[1779400520712,40.7,77653.15,0.0,0.00506,0.0,1.099]
[1779400525748,40.7,77652.94,0.0,0.00506,0.0,1.09881]
[1779400532796,40.7,77652.94,0.0,0.00506,0.0,1.09795]
[1779400538839,40.7,77652.92,0.0,0.00506,0.0,1.09793]
[1779400544881,40.7,77652.92,0.0,0.00506,0.0,1.09793]
[1779400549916,40.7,77653.17,0.0,0.00506,0.0,1.09816]
[1779400554950,40.7,77653.38,0.0,0.00506,0.0,1.09836]
[1779400560993,40.7,77653.42,0.0,0.00506,0.0,1.0984]
[1779400566117,40.7,77646.78,0.0,0.00503,0.0,1.09219]
[1779400572072,40.7,77635.16,0.0,0.00497,0.0,1.08139]
[1779400577107,40.7,77628.32,0.0,0.00494,0.0,1.07508]
[1779400582143,40.7,77620.9,0.0,0.00491,0.0,1.06826]
[1779400587179,40.7,77619.89,0.0,0.0049,0.0,1.06734]
[1779400593221,40.7,77619.54,0.0,0.0049,0.0,1.06618]
[1779400598257,40.7,77618.63,0.0,0.00489,0.0,1.06534]
[1779400603323,40.7,77618.05,0.0,0.00489,0.0,1.06481]
[1779400613393,40.7,77618.05,0.0,0.00489,0.0,1.06481]
[1779400621449,40.7,77618.0,0.0,0.00489,0.0,1.06477]
[1779400628498,40.7,77617.43,0.0,0.00489,0.0,1.06425]
[1779400630958,40.7,77617.37,0.0,0.00489,0.0,1.06419]
[1779400631474,40.7,77617.37,0.0,0.00489,0.0,1.06419]
[1779400643604,40.7,77617.1,0.0,0.00489,0.0,1.06395]
[1779400648639,40.7,77608.98,0.0,0.00485,0.0,1.05656]
[1779400653674,40.7,77608.61,0.0,0.00484,0.0,1.05538]
[1779400658710,40.7,77608.21,0.0,0.00484,0.0,1.05502]
[1779400663745,40.7,77607.99,0.0,0.00484,0.0,1.05482]
[1779400668780,40.7,77607.77,0.0,0.00484,0.0,1.05462]
[1779400673815,40.7,77606.17,0.0,0.00483,0.0,1.05317]
[1779400678850,40.7,77596.19,0.0,0.00479,0.0,1.04417]
[1779400684892,40.7,77595.56,0.0,0.00478,0.0,1.04361]
[1779400690934,40.7,77594.14,0.0,0.00478,0.0,1.04233]
[1779400695969,40.7,77591.39,0.0,0.00476,0.0,1.03987]
[1779400702011,40.7,77590.94,0.0,0.00476,0.0,1.03946]
[1779400707048,40.7,77589.26,0.0,0.00475,0.0,1.03796]
[1779400714097,40.7,77589.0,0.0,0.00475,0.0,1.0369]
[1779400719133,40.7,77589.26,0.0,0.00475,0.0,1.03714]
[1779400724169,40.7,77588.01,0.0,0.00474,0.0,1.03602]
[1779400729204,40.7,77582.43,0.0,0.00472,0.0,1.03105]
[1779400734238,40.7,77582.6,0.0,0.00472,0.0,1.0312]
[1779400739278,40.7,77584.58,0.0,0.00473,0.0,1.03296]
[1779400744312,40.7,77601.63,0.0,0.00481,0.0,1.04824]
[1779400750354,40.7,77601.75,0.0,0.00481,0.0,1.04835]
[1779400755389,40.7,77601.67,0.0,0.00481,0.0,1.04828]
[1779400760424,40.7,77583.12,0.0,0.00472,0.0,1.03166]
[1779400765459,40.7,77588.68,0.0,0.00475,0.0,1.03662]
[1779400770494,40.7,77588.34,0.0,0.00475,0.0,1.03631]
[1779400775529,40.7,77599.89,0.0,0.00479,0.0,1.04584]
[1779400780564,40.7,77601.12,0.0,0.0048,0.0,1.04695]
[1779400785599,40.7,77602.45,0.0,0.00481,0.0,1.04815]
[1779400792648,40.7,77604.77,0.0,0.00482,0.0,1.05024]
[1779400797683,40.7,77606.37,0.0,0.00482,0.0,1.05169]
[1779400801632,40.7,77607.87,0.0,0.00483,0.0,1.05304]
[1779400801726,40.7,77634.62,0.0,0.00496,0.0,1.07749]
[1779400802979,40.7,77634.62,0.0,0.00496,0.0,1.07749]
[1779400803438,40.7,77639.99,0.0,0.00498,0.0,1.08246]
[1779400803737,40.7,77616.49,0.0,0.00487,0.0,1.06087]
[1779400804964,40.7,77616.49,0.0,0.00487,0.0,1.06087]
[1779400805802,40.7,77616.77,0.0,0.00487,0.0,1.06113]
[1779400806974,40.7,77616.01,0.0,0.00487,0.0,1.06043]
[1779400812801,40.7,77612.86,0.0,0.00485,0.0,1.05757]
[1779400817836,40.7,77605.51,0.0,0.00482,0.0,1.05091]
[1779400822871,40.7,77601.57,0.0,0.0048,0.0,1.04735]
[1779400827908,40.7,77599.78,0.0,0.00479,0.0,1.04574]
[1779400832942,40.7,77590.08,0.0,0.00475,0.0,1.03622]
[1779400837977,40.7,77586.69,0.0,0.00473,0.0,1.0332]
[1779400843020,40.7,77573.06,0.0,0.00467,0.0,1.02111]
[1779400848051,40.7,77572.14,0.0,0.00467,0.0,1.0203]
[1779400853091,40.7,77571.28,0.0,0.00466,0.0,1.01954]
[1779400858126,40.7,77563.47,0.0,0.00463,0.0,1.01268]
[1779400863161,40.7,77545.32,0.0,0.00455,0.0,0.99689]
[1779400868198,40.7,77556.98,0.0,0.0046,0.0,1.00701]
[1779400873231,40.7,77557.63,0.0,0.0046,0.0,1.00758]
[1779400878266,40.7,77558.36,0.0,0.00461,0.0,1.00821]
[1779400883301,40.7,77558.24,0.0,0.0046,0.0,1.00811]
[1779400888336,40.7,77568.66,0.0,0.00465,0.0,1.01724]
[1779400893371,40.7,77571.71,0.0,0.00466,0.0,1.01911]
[1779400898406,40.7,77571.77,0.0,0.00466,0.0,1.01916]
[1779400903441,40.7,77579.66,0.0,0.0047,0.0,1.02613]
[1779400908476,40.7,77575.22,0.0,0.00468,0.0,1.0222]
[1779400920560,40.7,77574.15,0.0,0.00467,0.0,1.02126]
[1779400925595,40.7,77573.33,0.0,0.00467,0.0,1.02053]
[1779400930630,40.7,77588.81,0.0,0.00474,0.0,1.03426]
[1779400935666,40.7,77597.96,0.0,0.00478,0.0,1.04245]
[1779400940701,40.7,77599.01,0.0,0.00478,0.0,1.04339]
[1779400945736,40.7,77611.11,0.0,0.00484,0.0,1.05431]
[1779400950770,40.7,77612.39,0.0,0.00484,0.0,1.05547]
[1779400956813,40.7,77612.72,0.0,0.00484,0.0,1.05493]
[1779400961848,40.7,77599.96,0.0,0.00478,0.0,1.04341]
[1779400967890,40.7,77599.99,0.0,0.00478,0.0,1.04344]
[1779400972925,40.7,77600.74,0.0,0.00479,0.0,1.04412]
[1779400977960,40.7,77605.11,0.0,0.00481,0.0,1.04805]
[1779400983000,40.7,77617.43,0.0,0.00486,0.0,1.05921]
[1779400988037,40.7,77617.95,0.0,0.00487,0.0,1.05968]
[1779400993073,40.7,77629.91,0.0,0.00492,0.0,1.07062]
[1779400998108,40.7,77635.17,0.0,0.00495,0.0,1.07545]
[1779401003148,40.7,77644.11,0.0,0.00499,0.0,1.08372]
[1779401009190,40.7,77644.52,0.0,0.00499,0.0,1.0841]
[1779401014225,40.7,77646.16,0.0,0.00499,0.0,1.08477]
[1779401019260,40.7,77654.22,0.0,0.00503,0.0,1.09227]
[1779401024295,40.7,77665.14,0.0,0.00508,0.0,1.10251]
[1779401029330,40.7,77669.37,0.0,0.00511,0.0,1.10649]
[1779401034366,40.7,77676.13,0.0,0.00514,0.0,1.11289]
[1779401039401,40.7,77680.18,0.0,0.00516,0.0,1.11674]
[1779401044436,40.7,77677.67,0.0,0.00515,0.0,1.11435]
[1779401049471,40.7,77684.76,0.0,0.00518,0.0,1.1211]
[1779401054506,40.7,77682.94,0.0,0.00517,0.0,1.11936]
[1779401059540,40.7,77679.35,0.0,0.00515,0.0,1.11595]
[1779401064576,40.7,77679.13,0.0,0.00515,0.0,1.11574]
[1779401069611,40.7,77681.09,0.0,0.00516,0.0,1.1176]
[1779401074646,40.7,77682.92,0.0,0.00517,0.0,1.11847]
[1779401079681,40.7,77682.25,0.0,0.00516,0.0,1.11783]
[1779401084716,40.7,77681.69,0.0,0.00516,0.0,1.1173]
[1779401089751,40.7,77682.79,0.0,0.00517,0.0,1.11835]
[1779401094785,40.7,77669.28,0.0,0.0051,0.0,1.10554]
[1779401099821,40.7,77666.63,0.0,0.00509,0.0,1.10304]
[1779401104856,40.7,77670.29,0.0,0.00511,0.0,1.10649]
[1779401109891,40.7,77673.77,0.0,0.00512,0.0,1.10978]
[1779401114926,40.7,77672.88,0.0,0.00512,0.0,1.10894]
[1779401119961,40.7,77672.81,0.0,0.00512,0.0,1.10888]
[1779401124996,40.7,77666.8,0.0,0.00509,0.0,1.1032]
[1779401130036,40.7,77642.65,0.0,0.00497,0.0,1.08066]
[1779401135071,40.7,77639.79,0.0,0.00496,0.0,1.07717]
[1779401140106,40.7,77630.72,0.0,0.00491,0.0,1.06882]
[1779401145141,40.7,77642.76,0.0,0.00497,0.0,1.07991]
[1779401150176,40.7,77649.96,0.0,0.005,0.0,1.08659]
[1779401155211,40.7,77648.37,0.0,0.005,0.0,1.08511]
[1779401160246,40.7,77649.22,0.0,0.005,0.0,1.0859]
[1779401165284,40.7,77648.48,0.0,0.005,0.0,1.08521]
[1779401170318,40.7,77650.88,0.0,0.00501,0.0,1.08744]
[1779401175354,40.7,77653.46,0.0,0.00502,0.0,1.08985]
[1779401180390,40.7,77656.25,0.0,0.00503,0.0,1.09245]
[1779401185425,40.7,77657.7,0.0,0.00504,0.0,1.0938]
[1779401190460,40.7,77661.39,0.0,0.00506,0.0,1.09726]
[1779401195494,40.7,77659.84,0.0,0.00505,0.0,1.09495]
[1779401197309,40.7,77659.84,0.0,0.00505,0.0,1.09495]
[1779401198623,40.7,77659.63,0.0,0.00505,0.0,1.09475]
[1779401204559,40.7,77673.59,0.0,0.00511,0.0,1.10788]
[1779401209594,40.7,77671.18,0.0,0.0051,0.0,1.1056]
[1779401214629,40.7,77672.3,0.0,0.00511,0.0,1.10666]
[1779401219666,40.7,77673.94,0.0,0.00512,0.0,1.10821]
[1779401224700,40.7,77677.34,0.0,0.00513,0.0,1.11143]
[1779401229734,40.7,77676.11,0.0,0.00513,0.0,1.11026]
[1779401234775,40.7,77681.41,0.0,0.00515,0.0,1.11529]
[1779401239810,40.7,77685.13,0.0,0.00517,0.0,1.11883]
[1779401241967,40.7,77684.8,0.0,0.00517,0.0,1.11851]
[1779401242225,40.7,77684.8,0.0,0.00517,0.0,1.11851]
[1779401251896,40.7,77675.78,0.0,0.00512,0.0,1.10908]
[1779401256931,40.7,77675.62,0.0,0.00512,0.0,1.10893]
[1779401261966,40.7,77672.56,0.0,0.00511,0.0,1.10604]
[1779401267001,40.7,77673.34,0.0,0.00511,0.0,1.10677]
[1779401272038,40.7,77674.55,0.0,0.00511,0.0,1.10792]
[1779401277072,40.7,77675.89,0.0,0.00512,0.0,1.10918]
[1779401282107,40.7,77675.77,0.0,0.00512,0.0,1.10907]
[1779401287142,40.7,77675.11,0.0,0.00512,0.0,1.10845]
[1779401292177,40.7,77675.14,0.0,0.00512,0.0,1.10847]
[1779401297212,40.7,77675.18,0.0,0.00512,0.0,1.10851]
[1779401302247,40.7,77673.71,0.0,0.00511,0.0,1.10712]
[1779401307282,40.7,77674.06,0.0,0.00511,0.0,1.10745]
[1779401312317,40.7,77671.87,0.0,0.0051,0.0,1.10452]
[1779401317352,40.7,77671.75,0.0,0.0051,0.0,1.10441]
[1779401322388,40.7,77671.3,0.0,0.0051,0.0,1.10398]
[1779401329437,40.7,77671.37,0.0,0.0051,0.0,1.10405]
[1779401334472,40.7,77670.78,0.0,0.00509,0.0,1.10349]
[1779401339507,40.7,77669.67,0.0,0.00509,0.0,1.10245]
[1779401344544,40.7,77665.17,0.0,0.00507,0.0,1.09822]
[1779401349579,40.7,77661.73,0.0,0.00505,0.0,1.09499]
[1779401354614,40.7,77662.72,0.0,0.00505,0.0,1.09592]
[1779401359649,40.7,77662.23,0.0,0.00505,0.0,1.09546]
[1779401364691,40.7,77649.58,0.0,0.00499,0.0,1.08367]
[1779401369726,40.7,77648.82,0.0,0.00499,0.0,1.08297]
[1779401374761,40.7,77651.3,0.0,0.005,0.0,1.08441]
[1779401379796,40.7,77651.13,0.0,0.00499,0.0,1.08426]
[1779401385838,40.7,77657.63,0.0,0.00503,0.0,1.0903]
[1779401390874,40.7,77657.72,0.0,0.00503,0.0,1.09039]
[1779401395909,40.7,77657.93,0.0,0.00503,0.0,1.09058]
[1779401400944,40.7,77659.18,0.0,0.00503,0.0,1.09175]
[1779401406986,40.7,77649.64,0.0,0.00499,0.0,1.08287]
[1779401412023,40.7,77650.07,0.0,0.00499,0.0,1.08327]
[1779401417058,40.7,77651.98,0.0,0.005,0.0,1.08505]
[1779401426121,40.7,77651.74,0.0,0.005,0.0,1.08482]
[1779401433170,40.7,77645.3,0.0,0.00496,0.0,1.078]
[1779401438205,40.7,77645.34,0.0,0.00496,0.0,1.07804]
[1779401446260,40.7,77642.64,0.0,0.00495,0.0,1.07555]
[1779401451299,40.7,77625.65,0.0,0.00487,0.0,1.05998]
[1779401457341,40.7,77626.26,0.0,0.00487,0.0,1.06053]
[1779401462376,40.7,77627.05,0.0,0.00488,0.0,1.06125]
[1779401467411,40.7,77626.56,0.0,0.00488,0.0,1.06081]
[1779401472448,40.7,77618.93,0.0,0.00484,0.0,1.05387]
[1779401477483,40.7,77616.82,0.0,0.00483,0.0,1.05196]
[1779401482518,40.7,77617.77,0.0,0.00484,0.0,1.05282]
[1779401487554,40.7,77617.94,0.0,0.00484,0.0,1.05297]
[1779401492588,40.7,77626.44,0.0,0.00487,0.0,1.05986]
[1779401497623,40.7,77630.03,0.0,0.00489,0.0,1.06313]
[1779401502658,40.7,77628.78,0.0,0.00488,0.0,1.06199]
[1779401507567,40.7,77630.04,0.0,0.00489,0.0,1.06314]
[1779401509788,40.7,77623.52,0.0,0.00486,0.0,1.0572]
[1779401517763,40.7,77623.72,0.0,0.00486,0.0,1.05738]
[1779401522798,40.7,77623.77,0.0,0.00486,0.0,1.05743]
[1779401527833,40.7,77623.14,0.0,0.00486,0.0,1.05685]
[1779401532868,40.7,77625.98,0.0,0.00487,0.0,1.05944]
[1779401537902,40.7,77626.15,0.0,0.00487,0.0,1.05959]
[1779401542938,40.7,77625.82,0.0,0.00487,0.0,1.05929]
[1779401547991,40.7,77624.28,0.0,0.00486,0.0,1.05789]
[1779401553026,40.7,77625.25,0.0,0.00486,0.0,1.05793]
[1779401558061,40.7,77624.67,0.0,0.00486,0.0,1.05741]
[1779401565113,40.7,77621.1,0.0,0.00484,0.0,1.05416]
[1779401573169,40.7,77622.08,0.0,0.00485,0.0,1.05505]
[1779401578204,40.7,77621.36,0.0,0.00484,0.0,1.0544]
[1779401583245,40.7,77609.79,0.0,0.00479,0.0,1.04395]
[1779401590294,40.7,77611.12,0.0,0.0048,0.0,1.04515]
[1779401595329,40.7,77611.05,0.0,0.0048,0.0,1.04508]
[1779401600363,40.7,77611.73,0.0,0.0048,0.0,1.0457]
[1779401605399,40.7,77610.74,0.0,0.0048,0.0,1.0448]
[1779401612448,40.7,77611.76,0.0,0.0048,0.0,1.04489]
[1779401617482,40.7,77611.98,0.0,0.0048,0.0,1.04509]
[1779401622519,40.7,77597.81,0.0,0.00473,0.0,1.0324]
[1779401628560,40.7,77595.78,0.0,0.00472,0.0,1.03059]
[1779401633596,40.7,77594.5,0.0,0.00472,0.0,1.02945]
[1779401638641,40.7,77599.58,0.0,0.00474,0.0,1.03397]
[1779401643676,40.7,77597.27,0.0,0.00473,0.0,1.03192]
[1779401651732,40.7,77597.09,0.0,0.00473,0.0,1.03175]
[1779401659788,40.7,77596.83,0.0,0.00473,0.0,1.03152]
[1779401664823,40.7,77583.52,0.0,0.00467,0.0,1.01973]
[1779401669859,40.7,77586.52,0.0,0.00468,0.0,1.02238]
[1779401674893,40.7,77588.1,0.0,0.00469,0.0,1.02295]
[1779401679929,40.7,77592.09,0.0,0.0047,0.0,1.02649]
[1779401684965,40.7,77593.03,0.0,0.00471,0.0,1.02732]
[1779401690000,40.7,77594.29,0.0,0.00471,0.0,1.02844]
[1779401695040,40.7,77589.9,0.0,0.00469,0.0,1.02455]
[1779401700075,40.7,77588.88,0.0,0.00469,0.0,1.02364]
[1779401705110,40.7,77585.76,0.0,0.00468,0.0,1.02089]
[1779401711152,40.7,77582.19,0.0,0.00466,0.0,1.01774]
[1779401716186,40.7,77577.56,0.0,0.00464,0.0,1.01367]
[1779401721222,40.7,77571.03,0.0,0.00461,0.0,1.00795]
[1779401726257,40.7,77561.52,0.0,0.00457,0.0,0.99967]
[1779401731294,40.7,77564.69,0.0,0.00458,0.0,1.00162]
[1779401736329,40.7,77565.58,0.0,0.00458,0.0,1.00239]
[1779401741364,40.7,77565.71,0.0,0.00458,0.0,1.00251]
[1779401746399,40.7,77559.09,0.0,0.00455,0.0,0.99676]
[1779401751434,40.7,77562.7,0.0,0.00457,0.0,0.99989]
[1779401756469,40.7,77571.6,0.0,0.00461,0.0,1.00764]
[1779401761504,40.7,77576.44,0.0,0.00463,0.0,1.01187]
[1779401766538,40.7,77577.67,0.0,0.00464,0.0,1.01295]
[1779401771576,40.7,77574.86,0.0,0.00462,0.0,1.01049]
[1779401776611,40.7,77575.76,0.0,0.00463,0.0,1.01128]
[1779401781646,40.7,77570.37,0.0,0.0046,0.0,1.00657]
[1779401788695,40.7,77569.38,0.0,0.0046,0.0,1.0057]
[1779401797758,40.7,77569.41,0.0,0.0046,0.0,1.00492]
[1779401803062,40.7,77569.41,0.0,0.0046,0.0,1.00492]
[1779401803801,40.7,77544.0,0.0,0.00449,0.0,0.98298]
[1779401806105,40.7,77540.29,0.0,0.00447,0.0,0.97981]
[1779401811864,40.7,77536.42,0.0,0.00445,0.0,0.97652]
[1779401816898,40.7,77535.32,0.0,0.00445,0.0,0.97558]
[1779401821935,40.7,77535.37,0.0,0.00445,0.0,0.97563]
[1779401824288,40.7,77549.28,0.0,0.00451,0.0,0.98751]
[1779401829991,40.7,77549.34,0.0,0.00451,0.0,0.98756]
[1779401835028,40.7,77550.79,0.0,0.00451,0.0,0.98881]
[1779401841070,40.7,77552.51,0.0,0.00452,0.0,0.99028]
[1779401846105,40.7,77551.48,0.0,0.00452,0.0,0.9894]
[1779401851140,40.7,77552.16,0.0,0.00452,0.0,0.98918]
[1779401852954,40.7,77552.16,0.0,0.00452,0.0,0.98918]
[1779401853973,40.7,77552.2,0.0,0.00452,0.0,0.98922]
[1779401859196,40.7,77553.05,0.0,0.00452,0.0,0.98995]
[1779401864232,40.7,77552.49,0.0,0.00452,0.0,0.98947]
[1779401869267,40.7,77551.13,0.0,0.00451,0.0,0.9883]
[1779401874302,40.7,77551.05,0.0,0.00451,0.0,0.98823]
[1779401879337,40.7,77547.66,0.0,0.0045,0.0,0.98532]
[1779401884372,40.7,77545.71,0.0,0.00449,0.0,0.98365]
[1779401889407,40.7,77546.87,0.0,0.00449,0.0,0.98464]
[1779401894441,40.7,77546.64,0.0,0.00449,0.0,0.98445]
[1779401899477,40.7,77546.24,0.0,0.00449,0.0,0.9841]
[1779401904512,40.7,77556.47,0.0,0.00454,0.0,0.9929]
[1779401909547,40.7,77555.5,0.0,0.00453,0.0,0.99206]
[1779401914585,40.7,77552.35,0.0,0.00451,0.0,0.98855]
[1779401920628,40.7,77550.23,0.0,0.00451,0.0,0.98673]
[1779401926670,40.7,77550.86,0.0,0.00451,0.0,0.98727]
[1779401931710,40.7,77554.46,0.0,0.00452,0.0,0.99036]
[1779401937753,40.7,77553.87,0.0,0.00452,0.0,0.98986]
[1779401942795,40.7,77552.81,0.0,0.00452,0.0,0.98894]
[1779401947830,40.7,77553.63,0.0,0.00452,0.0,0.98965]
[1779401952865,40.7,77552.58,0.0,0.00452,0.0,0.98875]
[1779401957900,40.7,77555.15,0.0,0.00453,0.0,0.99096]
[1779401962935,40.7,77555.23,0.0,0.00453,0.0,0.99103]
[1779401967970,40.7,77554.54,0.0,0.00452,0.0,0.99043]
[1779401974012,40.7,77554.69,0.0,0.00452,0.0,0.98976]
[1779401979047,40.7,77554.69,0.0,0.00452,0.0,0.98976]
[1779401984082,40.7,77554.69,0.0,0.00452,0.0,0.98976]
[1779401990125,40.7,77554.99,0.0,0.00452,0.0,0.99002]
[1779401995159,40.7,77560.1,0.0,0.00454,0.0,0.99443]
[1779402000194,40.7,77562.52,0.0,0.00456,0.0,0.99652]
[1779402005228,40.7,77560.4,0.0,0.00455,0.0,0.99469]
[1779402010263,40.7,77557.79,0.0,0.00453,0.0,0.99243]
[1779402015299,40.7,77558.08,0.0,0.00454,0.0,0.99268]
[1779402020338,40.7,77557.47,0.0,0.00453,0.0,0.99216]
[1779402025386,40.7,77551.97,0.0,0.00451,0.0,0.98742]
[1779402037472,40.7,77550.55,0.0,0.0045,0.0,0.98541]
[1779402042507,40.7,77549.35,0.0,0.00449,0.0,0.98438]
[1779402048549,40.7,77549.98,0.0,0.0045,0.0,0.98492]
[1779402057612,40.7,77549.92,0.0,0.0045,0.0,0.98487]
[1779402062647,40.7,77558.07,0.0,0.00453,0.0,0.99187]
[1779402067684,40.7,77565.34,0.0,0.00456,0.0,0.99816]
[1779402073728,40.7,77565.57,0.0,0.00456,0.0,0.99836]
[1779402078772,40.7,77568.19,0.0,0.00458,0.0,1.00063]
[1779402085822,40.7,77566.63,0.0,0.00457,0.0,0.99928]
[1779402091864,40.7,77565.97,0.0,0.00456,0.0,0.9979]
[1779402096899,40.7,77567.71,0.0,0.00457,0.0,0.99941]
[1779402101934,40.7,77567.39,0.0,0.00457,0.0,0.99913]
[1779402104292,40.7,77566.5,0.0,0.00457,0.0,0.99836]
[1779402105718,40.7,77566.06,0.0,0.00456,0.0,0.99798]
[1779402110998,40.7,77567.68,0.0,0.00457,0.0,0.99938]
[1779402116033,40.7,77568.97,0.0,0.00458,0.0,1.0005]
[1779402122075,40.7,77569.24,0.0,0.00458,0.0,1.00074]
[1779402127110,40.7,77568.1,0.0,0.00457,0.0,0.99975]
[1779402132145,40.7,77565.69,0.0,0.00456,0.0,0.99766]
[1779402144229,40.7,77565.99,0.0,0.00456,0.0,0.99792]
[1779402150271,40.7,77565.86,0.0,0.00456,0.0,0.9978]
[1779402155306,40.7,77565.94,0.0,0.00456,0.0,0.99707]
[1779402160341,40.7,77575.12,0.0,0.0046,0.0,1.00504]
[1779402169404,40.7,77574.51,0.0,0.0046,0.0,1.00451]
[1779402174440,40.7,77570.36,0.0,0.00458,0.0,1.0009]
[1779402182496,40.7,77568.84,0.0,0.00457,0.0,0.99958]
[1779402187531,40.7,77565.15,0.0,0.00456,0.0,0.99638]
[1779402192566,40.7,77566.96,0.0,0.00456,0.0,0.99795]
[1779402198608,40.7,77566.86,0.0,0.00456,0.0,0.99786]
[1779402203644,40.7,77564.34,0.0,0.00455,0.0,0.99568]
[1779402208680,40.7,77566.21,0.0,0.00456,0.0,0.9973]
[1779402213715,40.7,77566.44,0.0,0.00456,0.0,0.9967]
[1779402218750,40.7,77566.3,0.0,0.00456,0.0,0.99657]
[1779402223786,40.7,77564.71,0.0,0.00455,0.0,0.9952]
[1779402231841,40.7,77564.73,0.0,0.00455,0.0,0.99522]
[1779402236876,40.7,77564.64,0.0,0.00455,0.0,0.99514]
[1779402241911,40.7,77566.69,0.0,0.00456,0.0,0.99691]
[1779402246946,40.7,77573.62,0.0,0.00459,0.0,1.00293]
[1779402251982,40.7,77573.35,0.0,0.00459,0.0,1.00269]
[1779402257016,40.7,77574.17,0.0,0.00459,0.0,1.00341]
[1779402262054,40.7,77575.31,0.0,0.0046,0.0,1.0044]
[1779402267087,40.7,77569.82,0.0,0.00457,0.0,0.99963]
[1779402272122,40.7,77582.71,0.0,0.00463,0.0,1.01005]
[1779402277158,40.7,77599.15,0.0,0.0047,0.0,1.02454]
[1779402282193,40.7,77597.39,0.0,0.00469,0.0,1.02298]
[1779402287227,40.7,77592.66,0.0,0.00467,0.0,1.0188]
[1779402292263,40.7,77597.97,0.0,0.00469,0.0,1.02349]
[1779402297303,40.7,77595.57,0.0,0.00468,0.0,1.02137]
[1779402302338,40.7,77594.18,0.0,0.00468,0.0,1.02014]
[1779402308380,40.7,77594.57,0.0,0.00468,0.0,1.02048]
[1779402314422,40.7,77594.55,0.0,0.00468,0.0,1.02047]
[1779402319457,40.7,77603.34,0.0,0.00472,0.0,1.02826]
[1779402324494,40.7,77599.1,0.0,0.0047,0.0,1.02449]
[1779402329529,40.7,77597.58,0.0,0.00469,0.0,1.02315]
[1779402334564,40.7,77597.57,0.0,0.00469,0.0,1.02232]
[1779402339599,40.7,77597.36,0.0,0.00469,0.0,1.02213]
[1779402344634,40.7,77597.05,0.0,0.00469,0.0,1.02186]
[1779402349669,40.7,77602.14,0.0,0.00471,0.0,1.02637]
[1779402354704,40.7,77603.24,0.0,0.00471,0.0,1.02734]
[1779402360746,40.7,77604.17,0.0,0.00472,0.0,1.02817]
[1779402365781,40.7,77603.99,0.0,0.00472,0.0,1.02801]
[1779402372830,40.7,77604.01,0.0,0.00472,0.0,1.02803]
[1779402377867,40.7,77603.95,0.0,0.00472,0.0,1.02797]
[1779402382902,40.7,77603.98,0.0,0.00472,0.0,1.028]
[1779402391965,40.7,77603.62,0.0,0.00471,0.0,1.02686]
[1779402397000,40.7,77603.52,0.0,0.00471,0.0,1.02677]
[1779402405056,40.7,77603.51,0.0,0.00471,0.0,1.02676]
[1779402410091,40.7,77608.38,0.0,0.00473,0.0,1.03109]
[1779402415126,40.7,77608.28,0.0,0.00473,0.0,1.031]
[1779402420161,40.7,77610.97,0.0,0.00474,0.0,1.0334]
[1779402425196,40.7,77610.65,0.0,0.00474,0.0,1.03312]
[1779402430231,40.7,77610.45,0.0,0.00474,0.0,1.03294]
[1779402435266,40.7,77610.45,0.0,0.00474,0.0,1.03294]
[1779402448357,40.7,77603.12,0.0,0.00471,0.0,1.02641]
[1779402453392,40.7,77603.12,0.0,0.00471,0.0,1.02559]
[1779402458427,40.7,77601.85,0.0,0.0047,0.0,1.02446]
[1779402463461,40.7,77596.58,0.0,0.00468,0.0,1.0198]
[1779402463960,40.7,77596.58,0.0,0.00468,0.0,1.0198]
[1779402464582,40.7,77596.58,0.0,0.00468,0.0,1.0198]
[1779402474540,40.7,77597.36,0.0,0.00468,0.0,1.02049]
[1779402481595,40.7,77597.42,0.0,0.00468,0.0,1.02054]
[1779402486631,40.7,77604.85,0.0,0.00471,0.0,1.02713]
[1779402491666,40.7,77606.12,0.0,0.00472,0.0,1.02826]
[1779402497707,40.7,77605.29,0.0,0.00472,0.0,1.02752]
[1779402502743,40.7,77604.54,0.0,0.00471,0.0,1.02685]
[1779402509792,40.7,77606.05,0.0,0.00472,0.0,1.02819]
[1779402514829,40.7,77606.86,0.0,0.00472,0.0,1.02809]
[1779402519863,40.7,77606.03,0.0,0.00472,0.0,1.02735]
[1779402527920,40.7,77606.57,0.0,0.00472,0.0,1.02783]
[1779402532955,40.7,77607.77,0.0,0.00472,0.0,1.0289]
[1779402537990,40.7,77607.67,0.0,0.00472,0.0,1.02881]
[1779402543027,40.7,77624.38,0.0,0.0048,0.0,1.04376]
[1779402548064,40.7,77624.69,0.0,0.0048,0.0,1.04404]
[1779402553099,40.7,77624.79,0.0,0.0048,0.0,1.04413]
[1779402558134,40.7,77625.41,0.0,0.0048,0.0,1.04469]
[1779402563169,40.7,77627.65,0.0,0.00481,0.0,1.04671]
[1779402568204,40.7,77629.38,0.0,0.00482,0.0,1.04828]
[1779402573239,40.7,77629.05,0.0,0.00482,0.0,1.04714]
[1779402578274,40.7,77629.22,0.0,0.00482,0.0,1.04729]
[1779402583309,40.7,77630.06,0.0,0.00482,0.0,1.04805]
[1779402588344,40.7,77630.62,0.0,0.00482,0.0,1.04856]
[1779402593379,40.7,77629.52,0.0,0.00482,0.0,1.04757]
[1779402599422,40.7,77629.84,0.0,0.00482,0.0,1.04785]
[1779402604459,40.7,77629.65,0.0,0.00482,0.0,1.04768]
[1779402609494,40.7,77629.79,0.0,0.00482,0.0,1.04781]
[1779402614529,40.7,77629.85,0.0,0.00482,0.0,1.04786]
[1779402620571,40.7,77630.23,0.0,0.00482,0.0,1.04821]
[1779402625612,40.7,77632.27,0.0,0.00483,0.0,1.05005]
[1779402630641,40.7,77630.29,0.0,0.00482,0.0,1.04826]
[1779402635677,40.7,77627.02,0.0,0.0048,0.0,1.04448]
[1779402641719,40.7,77627.22,0.0,0.0048,0.0,1.04466]
[1779402646754,40.7,77627.73,0.0,0.00481,0.0,1.04512]
[1779402651789,40.7,77639.68,0.0,0.00486,0.0,1.05594]
[1779402657831,40.7,77647.72,0.0,0.0049,0.0,1.06327]
[1779402663882,40.7,77641.21,0.0,0.00487,0.0,1.05733]
[1779402668917,40.7,77647.91,0.0,0.0049,0.0,1.06344]
[1779402674959,40.7,77647.61,0.0,0.0049,0.0,1.06317]
[1779402679994,40.7,77648.88,0.0,0.0049,0.0,1.06433]
[1779402685030,40.7,77653.49,0.0,0.00493,0.0,1.06856]
[1779402690065,40.7,77651.31,0.0,0.00492,0.0,1.06656]
[1779402695100,40.7,77652.99,0.0,0.00492,0.0,1.06725]
[1779402700135,40.7,77649.44,0.0,0.0049,0.0,1.064]
[1779402705170,40.7,77646.05,0.0,0.00489,0.0,1.0609]
[1779402712220,40.7,77647.21,0.0,0.00489,0.0,1.06196]
[1779402717256,40.7,77646.56,0.0,0.00489,0.0,1.06136]
[1779402722292,40.7,77646.05,0.0,0.00489,0.0,1.0609]
[1779402727327,40.7,77649.07,0.0,0.0049,0.0,1.06366]
[1779402734378,40.7,77647.24,0.0,0.00489,0.0,1.06198]
[1779402739413,40.7,77645.52,0.0,0.00488,0.0,1.06041]
[1779402744448,40.7,77644.32,0.0,0.00488,0.0,1.05932]
[1779402751497,40.7,77643.54,0.0,0.00487,0.0,1.05777]
[1779402757539,40.7,77642.41,0.0,0.00487,0.0,1.05674]
[1779402767609,40.7,77640.3,0.0,0.00486,0.0,1.05482]
[1779402772644,40.7,77635.96,0.0,0.00484,0.0,1.05088]
[1779402777679,40.7,77636.12,0.0,0.00484,0.0,1.05103]
[1779402782714,40.7,77638.0,0.0,0.00485,0.0,1.05273]
[1779402788756,40.7,77639.01,0.0,0.00485,0.0,1.05365]
[1779402793791,40.7,77638.3,0.0,0.00485,0.0,1.053]
[1779402798827,40.7,77638.2,0.0,0.00485,0.0,1.05291]
[1779402805875,40.7,77638.66,0.0,0.00485,0.0,1.05333]
[1779402810912,40.7,77639.1,0.0,0.00485,0.0,1.05373]
[1779402815947,40.7,77641.63,0.0,0.00486,0.0,1.05519]
[1779402820982,40.7,77638.89,0.0,0.00485,0.0,1.0527]
[1779402826017,40.7,77635.72,0.0,0.00483,0.0,1.04983]
[1779402831053,40.7,77631.06,0.0,0.00481,0.0,1.04561]
[1779402836088,40.7,77620.51,0.0,0.00476,0.0,1.03613]
[1779402841123,40.7,77620.61,0.0,0.00476,0.0,1.03622]
[1779402846158,40.7,77619.02,0.0,0.00476,0.0,1.0348]
[1779402851192,40.7,77607.13,0.0,0.0047,0.0,1.02421]
[1779402856232,40.7,77607.22,0.0,0.0047,0.0,1.02429]
[1779402861268,40.7,77606.38,0.0,0.0047,0.0,1.02355]
[1779402866303,40.7,77599.98,0.0,0.00467,0.0,1.01789]
[1779402871342,40.7,77594.96,0.0,0.00464,0.0,1.01266]
[1779402876384,40.7,77594.78,0.0,0.00464,0.0,1.0125]
[1779402881425,40.7,77592.56,0.0,0.00463,0.0,1.01055]
[1779402886457,40.7,77576.71,0.0,0.00456,0.0,0.99673]
[1779402891500,40.7,77572.51,0.0,0.00454,0.0,0.9931]
[1779402896539,40.7,77561.4,0.0,0.0045,0.0,0.98354]
[1779402901574,40.7,77557.4,0.0,0.00448,0.0,0.98012]
[1779402907424,40.7,77556.9,0.0,0.00448,0.0,0.97969]
[1779402912651,40.7,77556.31,0.0,0.00447,0.0,0.97919]
[1779402917686,40.7,77565.95,0.0,0.00452,0.0,0.98745]
[1779402922721,40.7,77563.17,0.0,0.0045,0.0,0.98506]
[1779402927757,40.7,77551.49,0.0,0.00445,0.0,0.97508]
[1779402932792,40.7,77559.27,0.0,0.00448,0.0,0.98092]
[1779402937827,40.7,77556.88,0.0,0.00447,0.0,0.97888]
[1779402942862,40.7,77557.11,0.0,0.00447,0.0,0.97908]
[1779402947897,40.7,77556.96,0.0,0.00447,0.0,0.97895]
[1779402952932,40.7,77556.97,0.0,0.00447,0.0,0.97896]
[1779402957967,40.7,77556.71,0.0,0.00447,0.0,0.97873]
[1779402964010,40.7,77557.37,0.0,0.00448,0.0,0.9793]
[1779402969045,40.7,77555.53,0.0,0.00447,0.0,0.97773]
[1779402974080,40.7,77556.15,0.0,0.00447,0.0,0.97826]
[1779402979115,40.7,77566.4,0.0,0.00451,0.0,0.98703]
[1779402984150,40.7,77571.25,0.0,0.00454,0.0,0.99121]
[1779402990192,40.7,77564.71,0.0,0.00451,0.0,0.98558]
[1779402995227,40.7,77557.57,0.0,0.00447,0.0,0.97867]
[1779403000262,40.7,77557.07,0.0,0.00447,0.0,0.97825]
[1779403005297,40.7,77559.89,0.0,0.00448,0.0,0.98066]
[1779403011339,40.7,77558.62,0.0,0.00448,0.0,0.97957]
[1779403016373,40.7,77555.88,0.0,0.00447,0.0,0.97723]
[1779403023425,40.7,77554.85,0.0,0.00446,0.0,0.97635]
[1779403029467,40.7,77548.68,0.0,0.00443,0.0,0.97111]
[1779403034502,40.7,77547.74,0.0,0.00443,0.0,0.97031]
[1779403039537,40.7,77540.94,0.0,0.0044,0.0,0.96457]
[1779403044576,40.7,77545.11,0.0,0.00442,0.0,0.96809]
[1779403051625,40.7,77545.5,0.0,0.00442,0.0,0.96763]
[1779403056660,40.7,77545.36,0.0,0.00442,0.0,0.96751]
[1779403062702,40.7,77545.97,0.0,0.00442,0.0,0.96803]
[1779403067737,40.7,77543.42,0.0,0.00441,0.0,0.96587]
[1779403072772,40.7,77531.32,0.0,0.00436,0.0,0.9557]
[1779403074955,40.7,77531.31,0.0,0.00436,0.0,0.9557]
[1779403075656,40.7,77531.24,0.0,0.00436,0.0,0.95564]
[1779403080828,40.7,77523.72,0.0,0.00433,0.0,0.94936]
[1779403085863,40.7,77517.44,0.0,0.0043,0.0,0.94415]
[1779403090898,40.7,77517.69,0.0,0.0043,0.0,0.94436]
[1779403095937,40.7,77516.65,0.0,0.0043,0.0,0.9435]
[1779403100972,40.7,77516.44,0.0,0.0043,0.0,0.94332]
[1779403106007,40.7,77513.39,0.0,0.00428,0.0,0.9408]
[1779403111043,40.7,77513.73,0.0,0.00428,0.0,0.94031]
[1779403116078,40.7,77521.07,0.0,0.00431,0.0,0.94639]
[1779403121113,40.7,77519.66,0.0,0.00431,0.0,0.94522]
[1779403126148,40.7,77516.32,0.0,0.00429,0.0,0.94245]
[1779403131183,40.7,77512.87,0.0,0.00428,0.0,0.9396]
[1779403136218,40.7,77513.27,0.0,0.00428,0.0,0.93993]
[1779403141254,40.7,77509.91,0.0,0.00426,0.0,0.93716]
[1779403147295,40.7,77509.44,0.0,0.00426,0.0,0.93678]
[1779403152330,40.7,77509.15,0.0,0.00426,0.0,0.93654]
[1779403158373,40.7,77509.33,0.0,0.00426,0.0,0.93669]
[1779403163408,40.7,77493.45,0.0,0.0042,0.0,0.9237]
[1779403168443,40.7,77493.39,0.0,0.0042,0.0,0.92365]
[1779403173477,40.7,77491.86,0.0,0.00419,0.0,0.92165]
[1779403178513,40.7,77492.05,0.0,0.00419,0.0,0.9218]
[1779403183548,40.7,77492.03,0.0,0.00419,0.0,0.92179]
[1779403188583,40.7,77491.9,0.0,0.00419,0.0,0.92168]
[1779403193618,40.7,77489.32,0.0,0.00418,0.0,0.91959]
[1779403198653,40.7,77488.55,0.0,0.00417,0.0,0.91897]
[1779403203688,40.7,77484.84,0.0,0.00416,0.0,0.91597]
[1779403208723,40.7,77483.55,0.0,0.00415,0.0,0.91493]
[1779403213760,40.7,77488.68,0.0,0.00417,0.0,0.91907]
[1779403218794,40.7,77504.93,0.0,0.00424,0.0,0.93231]
[1779403223829,40.7,77504.42,0.0,0.00424,0.0,0.93189]
[1779403228864,40.7,77505.1,0.0,0.00424,0.0,0.93245]
[1779403233899,40.7,77504.97,0.0,0.00424,0.0,0.93157]
[1779403238953,40.7,77505.05,0.0,0.00424,0.0,0.93164]
[1779403243988,40.7,77514.01,0.0,0.00427,0.0,0.939]
[1779403249023,40.7,77522.87,0.0,0.00431,0.0,0.94633]
[1779403254061,40.7,77523.77,0.0,0.00432,0.0,0.94707]
[1779403261113,40.7,77524.22,0.0,0.00432,0.0,0.94745]
[1779403266148,40.7,77528.97,0.0,0.00434,0.0,0.9514]
[1779403271184,40.7,77536.36,0.0,0.00437,0.0,0.95758]
[1779403276220,40.7,77539.43,0.0,0.00438,0.0,0.96015]
[1779403283269,40.7,77539.28,0.0,0.00438,0.0,0.96003]
[1779403288304,40.7,77542.36,0.0,0.00439,0.0,0.96262]
[1779403293341,40.7,77552.8,0.0,0.00443,0.0,0.97065]
[1779403299383,40.7,77557.26,0.0,0.00445,0.0,0.97444]
[1779403304417,40.7,77557.05,0.0,0.00445,0.0,0.97426]
[1779403309452,40.7,77557.9,0.0,0.00446,0.0,0.97498]
[1779403317509,40.7,77558.68,0.0,0.00446,0.0,0.97565]
[1779403322544,40.7,77558.71,0.0,0.00446,0.0,0.97567]
[1779403329593,40.7,77558.77,0.0,0.00446,0.0,0.97572]
[1779403334628,40.7,77564.07,0.0,0.00448,0.0,0.98024]
[1779403341677,40.7,77566.39,0.0,0.00449,0.0,0.98223]
[1779403346712,40.7,77566.59,0.0,0.00449,0.0,0.9824]
[1779403351747,40.7,77566.5,0.0,0.00449,0.0,0.98153]
[1779403356786,40.7,77566.62,0.0,0.00449,0.0,0.98163]
[1779403363835,40.7,77567.38,0.0,0.00449,0.0,0.98228]
[1779403369877,40.7,77573.46,0.0,0.00452,0.0,0.9875]
[1779403374912,40.7,77574.17,0.0,0.00452,0.0,0.98811]
[1779403379947,40.7,77574.39,0.0,0.00452,0.0,0.9883]
[1779403384982,40.7,77582.68,0.0,0.00456,0.0,0.99546]
[1779403390018,40.7,77582.8,0.0,0.00456,0.0,0.99556]
[1779403395054,40.7,77580.59,0.0,0.00455,0.0,0.99365]
[1779403402103,40.7,77580.78,0.0,0.00455,0.0,0.99381]
[1779403410159,40.7,77580.61,0.0,0.00455,0.0,0.99367]
[1779403416200,40.7,77580.25,0.0,0.00455,0.0,0.99255]
[1779403421236,40.7,77577.47,0.0,0.00453,0.0,0.99015]
[1779403426271,40.7,77570.21,0.0,0.0045,0.0,0.98391]
[1779403431306,40.7,77573.67,0.0,0.00452,0.0,0.98688]
[1779403436342,40.7,77574.24,0.0,0.00452,0.0,0.98737]
[1779403441378,40.7,77577.03,0.0,0.00453,0.0,0.98977]
[1779403446413,40.7,77577.61,0.0,0.00453,0.0,0.99027]
[1779403451448,40.7,77576.2,0.0,0.00453,0.0,0.98906]
[1779403456483,40.7,77576.7,0.0,0.00453,0.0,0.98949]
[1779403461518,40.7,77577.0,0.0,0.00453,0.0,0.98974]
[1779403468567,40.7,77574.56,0.0,0.00452,0.0,0.98764]
[1779403473604,40.7,77571.81,0.0,0.00451,0.0,0.98448]
[1779403478637,40.7,77571.73,0.0,0.00451,0.0,0.98441]
[1779403483672,40.7,77571.44,0.0,0.0045,0.0,0.98416]
[1779403488707,40.7,77571.14,0.0,0.0045,0.0,0.9839]
[1779403493743,40.7,77570.3,0.0,0.0045,0.0,0.98318]
[1779403498778,40.7,77573.79,0.0,0.00451,0.0,0.98618]
[1779403503813,40.7,77582.83,0.0,0.00455,0.0,0.99398]
[1779403508848,40.7,77588.5,0.0,0.00458,0.0,0.99889]
[1779403513883,40.7,77588.73,0.0,0.00458,0.0,0.99909]
[1779403518918,40.7,77588.96,0.0,0.00458,0.0,0.99929]
[1779403523953,40.7,77579.46,0.0,0.00454,0.0,0.99106]
[1779403528988,40.7,77583.91,0.0,0.00456,0.0,0.99491]
[1779403534023,40.7,77588.2,0.0,0.00457,0.0,0.99782]
[1779403539058,40.7,77589.87,0.0,0.00458,0.0,0.99927]
[1779403544093,40.7,77590.71,0.0,0.00458,0.0,1.0]
[1779403549128,40.7,77590.18,0.0,0.00458,0.0,0.99954]
[1779403554163,40.7,77590.33,0.0,0.00458,0.0,0.99967]
[1779403559198,40.7,77590.24,0.0,0.00458,0.0,0.99959]
[1779403564233,40.7,77596.9,0.0,0.00461,0.0,1.0054]
[1779403569268,40.7,77596.74,0.0,0.00461,0.0,1.00526]
[1779403574303,40.7,77595.95,0.0,0.00461,0.0,1.00457]
[1779403579338,40.7,77596.22,0.0,0.00461,0.0,1.0048]
[1779403584373,40.7,77596.64,0.0,0.00461,0.0,1.00517]
[1779403589408,40.7,77596.51,0.0,0.00461,0.0,1.00506]
[1779403595450,40.7,77592.73,0.0,0.00459,0.0,1.00095]
[1779403600485,40.7,77591.12,0.0,0.00458,0.0,0.99955]
[1779403605522,40.7,77590.83,0.0,0.00458,0.0,0.9993]
[1779403614585,40.7,77590.72,0.0,0.00458,0.0,0.9992]
[1779403621634,40.7,77590.66,0.0,0.00458,0.0,0.99915]
[1779403626668,40.7,77591.18,0.0,0.00458,0.0,0.9996]
[1779403632711,40.7,77591.59,0.0,0.00458,0.0,0.99996]
[1779403638753,40.7,77591.45,0.0,0.00458,0.0,0.99984]
[1779403643788,40.7,77592.81,0.0,0.00459,0.0,1.00102]
[1779403648823,40.7,77593.29,0.0,0.00459,0.0,1.00144]
[1779403654865,40.7,77593.56,0.0,0.00459,0.0,1.00086]
[1779403659900,40.7,77593.75,0.0,0.00459,0.0,1.00103]
[1779403665942,40.7,77593.19,0.0,0.00459,0.0,1.00054]
[1779403670977,40.7,77593.16,0.0,0.00459,0.0,1.00051]
[1779403676014,40.7,77593.03,0.0,0.00459,0.0,1.0004]
[1779403681050,40.7,77590.74,0.0,0.00458,0.0,0.99841]
[1779403685953,40.7,77591.01,0.0,0.00458,0.0,0.99865]
[1779403686520,40.7,77592.13,0.0,0.00458,0.0,0.99962]
[1779403686607,40.7,77592.13,0.0,0.00458,0.0,0.99962]
[1779403692127,40.7,77591.83,0.0,0.00458,0.0,0.99936]
[1779403697162,40.7,77586.51,0.0,0.00456,0.0,0.99474]
[1779403702197,40.7,77580.84,0.0,0.00453,0.0,0.98984]
[1779403707232,40.7,77580.85,0.0,0.00453,0.0,0.98985]
[1779403712280,40.7,77574.73,0.0,0.0045,0.0,0.98378]
[1779403717315,40.7,77574.5,0.0,0.0045,0.0,0.98359]
[1779403722350,40.7,77575.35,0.0,0.00451,0.0,0.98432]
[1779403727385,40.7,77575.55,0.0,0.00451,0.0,0.98449]
[1779403732420,40.7,77578.44,0.0,0.00452,0.0,0.98697]
[1779403737455,40.7,77580.64,0.0,0.00453,0.0,0.98887]
[1779403742490,40.7,77576.42,0.0,0.00451,0.0,0.98524]
[1779403748532,40.7,77575.77,0.0,0.00451,0.0,0.98468]
[1779403757595,40.7,77575.01,0.0,0.00451,0.0,0.98402]
[1779403762630,40.7,77572.31,0.0,0.00449,0.0,0.98171]
[1779403770686,40.7,77573.33,0.0,0.0045,0.0,0.98258]
[1779403776729,40.7,77573.33,0.0,0.00449,0.0,0.98178]
[1779403781764,40.7,77570.75,0.0,0.00448,0.0,0.97958]
[1779403789820,40.7,77571.18,0.0,0.00449,0.0,0.97994]
[1779403796870,40.7,77572.54,0.0,0.00449,0.0,0.98111]
[1779403801905,40.7,77571.76,0.0,0.00449,0.0,0.98044]
[1779403807947,40.7,77571.58,0.0,0.00449,0.0,0.98029]
[1779403812982,40.7,77571.33,0.0,0.00449,0.0,0.98007]
[1779403818017,40.7,77562.19,0.0,0.00445,0.0,0.97228]
[1779403823053,40.7,77543.11,0.0,0.00437,0.0,0.95619]
[1779403833123,40.7,77547.61,0.0,0.00438,0.0,0.95918]
[1779403838158,40.7,77551.37,0.0,0.0044,0.0,0.96234]
[1779403843193,40.7,77551.27,0.0,0.0044,0.0,0.96225]
[1779403848230,40.7,77546.06,0.0,0.00437,0.0,0.95787]
[1779403855279,40.7,77544.23,0.0,0.00437,0.0,0.95634]
[1779403860314,40.7,77547.86,0.0,0.00438,0.0,0.95939]
[1779403865349,40.7,77547.88,0.0,0.00438,0.0,0.9594]
[1779403874412,40.7,77547.96,0.0,0.00438,0.0,0.95947]
[1779403879447,40.7,77543.73,0.0,0.00436,0.0,0.95592]
[1779403885488,40.7,77541.37,0.0,0.00435,0.0,0.95395]
[1779403890524,40.7,77542.2,0.0,0.00436,0.0,0.95464]
[1779403895559,40.7,77541.74,0.0,0.00435,0.0,0.95347]
[1779403900594,40.7,77539.51,0.0,0.00434,0.0,0.95161]
[1779403911672,40.7,77543.72,0.0,0.00436,0.0,0.95513]
[1779403916707,40.7,77546.06,0.0,0.00437,0.0,0.95709]
[1779403918330,40.7,77545.45,0.0,0.00437,0.0,0.95658]
[1779403919593,40.7,77545.31,0.0,0.00437,0.0,0.95646]
[1779403924763,40.7,77542.97,0.0,0.00436,0.0,0.9545]
[1779403929800,40.7,77539.47,0.0,0.00434,0.0,0.95158]
[1779403935842,40.7,77539.94,0.0,0.00434,0.0,0.95197]
[1779403942891,40.7,77539.9,0.0,0.00434,0.0,0.95194]
[1779403947926,40.7,77540.59,0.0,0.00435,0.0,0.95251]
[1779403952961,40.7,77540.59,0.0,0.00434,0.0,0.95173]
[1779403959002,40.7,77539.6,0.0,0.00434,0.0,0.95091]
[1779403964038,40.7,77542.51,0.0,0.00435,0.0,0.95334]
[1779403969073,40.7,77543.29,0.0,0.00436,0.0,0.95399]
[1779403974108,40.7,77544.58,0.0,0.00436,0.0,0.95507]
[1779403979144,40.7,77544.7,0.0,0.00436,0.0,0.95517]
[1779403984180,40.7,77544.49,0.0,0.00436,0.0,0.95499]
[1779403989215,40.7,77544.7,0.0,0.00436,0.0,0.95517]
[1779403994251,40.7,77544.67,0.0,0.00436,0.0,0.95514]
[1779403999288,40.7,77547.82,0.0,0.00437,0.0,0.95778]
[1779404004323,40.7,77548.8,0.0,0.00438,0.0,0.9586]
[1779404009359,40.7,77548.85,0.0,0.00438,0.0,0.95865]
[1779404015354,40.7,77541.7,0.0,0.00435,0.0,0.95188]
[1779404020436,40.7,77541.02,0.0,0.00434,0.0,0.95131]
[1779404025471,40.7,77541.04,0.0,0.00434,0.0,0.95133]
[1779404032520,40.7,77540.7,0.0,0.00434,0.0,0.95104]
[1779404037555,40.7,77540.72,0.0,0.00434,0.0,0.95106]
[1779404042590,40.7,77544.66,0.0,0.00436,0.0,0.95435]
[1779404047625,40.7,77545.96,0.0,0.00436,0.0,0.95544]
[1779404052660,40.7,77550.59,0.0,0.00438,0.0,0.95932]
[1779404059398,40.7,77551.61,0.0,0.00439,0.0,0.96018]
[1779404064744,40.7,77551.82,0.0,0.00439,0.0,0.96036]
[1779404069780,40.7,77551.95,0.0,0.00439,0.0,0.96047]
[1779404074815,40.7,77552.03,0.0,0.00439,0.0,0.95975]
[1779404079850,40.7,77551.2,0.0,0.00438,0.0,0.95905]
[1779404080418,40.7,77551.2,0.0,0.00438,0.0,0.95905]
[1779404085892,40.7,77551.63,0.0,0.00438,0.0,0.95941]
[1779404090927,40.7,77550.33,0.0,0.00438,0.0,0.95832]
[1779404095963,40.7,77547.09,0.0,0.00436,0.0,0.9556]
[1779404102005,40.7,77547.23,0.0,0.00437,0.0,0.95572]
[1779404107045,40.7,77549.32,0.0,0.00437,0.0,0.95747]
[1779404113087,40.7,77549.45,0.0,0.00437,0.0,0.95758]
[1779404118122,40.7,77549.33,0.0,0.00437,0.0,0.95748]
[1779404123157,40.7,77551.67,0.0,0.00438,0.0,0.95944]
[1779404128192,40.7,77553.69,0.0,0.00439,0.0,0.96114]
[1779404133227,40.7,77552.14,0.0,0.00438,0.0,0.95905]
[1779404138263,40.7,77561.99,0.0,0.00442,0.0,0.96736]
[1779404144305,40.7,77566.92,0.0,0.00445,0.0,0.97154]
[1779404149340,40.7,77566.64,0.0,0.00444,0.0,0.9713]
[1779404154375,40.7,77568.36,0.0,0.00445,0.0,0.97276]
[1779404162431,40.7,77567.52,0.0,0.00445,0.0,0.97205]
[1779404167466,40.7,77558.62,0.0,0.00441,0.0,0.96451]
[1779404172501,40.7,77557.22,0.0,0.0044,0.0,0.96333]
[1779404177537,40.7,77558.31,0.0,0.00441,0.0,0.96425]
[1779404186600,40.7,77558.5,0.0,0.00441,0.0,0.96441]
[1779404191635,40.7,77559.0,0.0,0.00441,0.0,0.96404]
[1779404196670,40.7,77559.41,0.0,0.00441,0.0,0.96439]
[1779404202712,40.7,77558.08,0.0,0.0044,0.0,0.96327]
[1779404207746,40.7,77558.2,0.0,0.0044,0.0,0.96337]
[1779404213789,40.7,77558.32,0.0,0.00441,0.0,0.96347]
[1779404219832,40.7,77557.99,0.0,0.0044,0.0,0.96319]
[1779404225874,40.7,77558.32,0.0,0.00441,0.0,0.96347]
[1779404235945,40.7,77558.35,0.0,0.00441,0.0,0.96349]
[1779404245008,40.7,77558.43,0.0,0.00441,0.0,0.96356]
[1779404250043,40.7,77557.87,0.0,0.0044,0.0,0.96309]
[1779404255078,40.7,77556.78,0.0,0.0044,0.0,0.96138]
[1779404261121,40.7,77557.93,0.0,0.0044,0.0,0.96235]
[1779404268169,40.7,77558.05,0.0,0.0044,0.0,0.96245]
[1779404274211,40.7,77557.45,0.0,0.0044,0.0,0.96195]
[1779404281260,40.7,77554.56,0.0,0.00439,0.0,0.95951]
[1779404286295,40.7,77557.11,0.0,0.0044,0.0,0.96166]
[1779404291329,40.7,77556.81,0.0,0.0044,0.0,0.96141]
[1779404296365,40.7,77558.09,0.0,0.0044,0.0,0.96249]
[1779404296959,40.7,77558.09,0.0,0.0044,0.0,0.96249]
[1779404297970,40.7,77557.96,0.0,0.0044,0.0,0.96238]
[1779404303414,40.7,77557.74,0.0,0.0044,0.0,0.96219]
[1779404308449,40.7,77557.73,0.0,0.0044,0.0,0.96218]
[1779404313485,40.7,77557.17,0.0,0.00439,0.0,0.96092]
[1779404318519,40.7,77556.65,0.0,0.00439,0.0,0.96048]
[1779404323554,40.7,77556.98,0.0,0.00439,0.0,0.96076]
[1779404328589,40.7,77554.34,0.0,0.00438,0.0,0.95854]
[1779404333624,40.7,77555.34,0.0,0.00439,0.0,0.95938]
[1779404340673,40.7,77555.11,0.0,0.00438,0.0,0.95919]
[1779404345708,40.7,77555.4,0.0,0.00439,0.0,0.95943]
[1779404350742,40.7,77555.27,0.0,0.00439,0.0,0.95932]
[1779404360813,40.7,77555.43,0.0,0.00439,0.0,0.95946]
[1779404365864,40.7,77558.82,0.0,0.0044,0.0,0.96231]
[1779404374927,40.7,77559.51,0.0,0.0044,0.0,0.96211]
[1779404385001,40.7,77559.53,0.0,0.0044,0.0,0.96212]
[1779404394064,40.7,77559.76,0.0,0.0044,0.0,0.96232]
[1779404401119,40.7,77559.81,0.0,0.0044,0.0,0.96236]
[1779404403132,40.7,77542.28,0.0,0.00433,0.0,0.94768]
[1779404406866,40.7,77542.34,0.0,0.00433,0.0,0.94773]
[1779404408156,40.7,77540.12,0.0,0.00432,0.0,0.94588]
[1779404410520,40.7,77536.88,0.0,0.0043,0.0,0.94319]
[1779404412174,40.7,77536.87,0.0,0.0043,0.0,0.94319]
[1779404417247,40.7,77536.52,0.0,0.0043,0.0,0.9429]
[1779404422282,40.7,77536.81,0.0,0.0043,0.0,0.94314]
[1779404429331,40.7,77536.56,0.0,0.0043,0.0,0.94293]
[1779404434366,40.7,77537.33,0.0,0.0043,0.0,0.94279]
[1779404439401,40.7,77537.29,0.0,0.0043,0.0,0.94276]
[1779404445444,40.7,77536.83,0.0,0.0043,0.0,0.94238]
[1779404450479,40.7,77537.61,0.0,0.0043,0.0,0.94302]
[1779404455514,40.7,77543.84,0.0,0.00433,0.0,0.9482]
[1779404460549,40.7,77544.46,0.0,0.00433,0.0,0.94871]
[1779404465584,40.7,77547.98,0.0,0.00435,0.0,0.95165]
[1779404471626,40.7,77548.44,0.0,0.00435,0.0,0.95203]
[1779404476661,40.7,77548.37,0.0,0.00435,0.0,0.95197]
[1779404481696,40.7,77536.03,0.0,0.0043,0.0,0.94171]
[1779404486731,40.7,77535.63,0.0,0.0043,0.0,0.94138]
[1779404491766,40.7,77535.18,0.0,0.00429,0.0,0.94023]
[1779404496801,40.7,77524.58,0.0,0.00425,0.0,0.93151]
[1779404501838,40.7,77524.72,0.0,0.00425,0.0,0.93162]
[1779404506873,40.7,77526.15,0.0,0.00425,0.0,0.9328]
[1779404513922,40.7,77526.12,0.0,0.00425,0.0,0.93277]
[1779404519497,40.7,77525.82,0.0,0.00425,0.0,0.93252]
[1779404526006,40.7,77525.08,0.0,0.00425,0.0,0.93192]
[1779404531042,40.7,77525.53,0.0,0.00425,0.0,0.93229]
[1779404538091,40.7,77526.17,0.0,0.00425,0.0,0.93281]
[1779404545140,40.7,77526.02,0.0,0.00425,0.0,0.93269]
[1779404552192,40.7,77526.02,0.0,0.00425,0.0,0.93192]
[1779404558234,40.7,77526.85,0.0,0.00425,0.0,0.9326]
[1779404563270,40.7,77527.87,0.0,0.00426,0.0,0.93344]
[1779404568304,40.7,77535.84,0.0,0.00429,0.0,0.94001]
[1779404573339,40.7,77537.78,0.0,0.0043,0.0,0.94161]
[1779404578374,40.7,77542.59,0.0,0.00432,0.0,0.9456]
[1779404583411,40.7,77548.54,0.0,0.00434,0.0,0.95055]
[1779404589452,40.7,77547.57,0.0,0.00434,0.0,0.94974]
[1779404595495,40.7,77548.07,0.0,0.00434,0.0,0.95016]
[1779404600530,40.7,77548.51,0.0,0.00434,0.0,0.95053]
[1779404605565,40.7,77548.48,0.0,0.00434,0.0,0.9505]
[1779404614628,40.7,77548.87,0.0,0.00434,0.0,0.95005]
[1779404619663,40.7,77569.52,0.0,0.00443,0.0,0.9674]
[1779404624698,40.7,77571.63,0.0,0.00444,0.0,0.96919]
[1779404629733,40.7,77571.45,0.0,0.00444,0.0,0.96904]
[1779404634768,40.7,77572.01,0.0,0.00444,0.0,0.96951]
[1779404638796,40.7,77591.62,0.0,0.00452,0.0,0.98627]
[1779404643832,40.7,77592.54,0.0,0.00453,0.0,0.98706]
[1779404648866,40.7,77593.55,0.0,0.00453,0.0,0.98793]
[1779404653901,40.7,77599.02,0.0,0.00456,0.0,0.99266]
[1779404658940,40.7,77590.44,0.0,0.00452,0.0,0.98525]
[1779404664981,40.7,77590.55,0.0,0.00452,0.0,0.98535]
[1779404670020,40.7,77588.6,0.0,0.00451,0.0,0.98367]
[1779404684118,40.7,77589.04,0.0,0.00451,0.0,0.98325]
[1779404689153,40.7,77592.47,0.0,0.00452,0.0,0.9862]
[1779404694188,40.7,77591.99,0.0,0.00452,0.0,0.98578]
[1779404699222,40.7,77592.27,0.0,0.00452,0.0,0.98603]
[1779404704258,40.7,77592.17,0.0,0.00452,0.0,0.98594]
[1779404710300,40.7,77591.74,0.0,0.00452,0.0,0.98557]
[1779404715335,40.7,77593.31,0.0,0.00453,0.0,0.98692]
[1779404720371,40.7,77589.42,0.0,0.00451,0.0,0.98357]
[1779404732455,40.7,77589.64,0.0,0.00451,0.0,0.98296]
[1779404737490,40.7,77589.77,0.0,0.00451,0.0,0.98307]
[1779404742527,40.7,77589.72,0.0,0.00451,0.0,0.98303]
[1779404747562,40.7,77589.74,0.0,0.00451,0.0,0.98305]
[1779404752597,40.7,77589.79,0.0,0.00451,0.0,0.98309]
[1779404757632,40.7,77596.13,0.0,0.00454,0.0,0.98855]
[1779404762667,40.7,77600.04,0.0,0.00455,0.0,0.99192]
[1779404767702,40.7,77600.62,0.0,0.00456,0.0,0.99243]
[1779404772737,40.7,77602.65,0.0,0.00456,0.0,0.99418]
[1779404778779,40.7,77612.33,0.0,0.00461,0.0,1.0026]
[1779404783814,40.7,77613.23,0.0,0.00461,0.0,1.00339]
[1779404788849,40.7,77610.34,0.0,0.0046,0.0,1.00087]
[1779404793890,40.7,77610.42,0.0,0.0046,0.0,1.00012]
[1779404799926,40.7,77611.75,0.0,0.0046,0.0,1.00128]
[1779404804961,40.7,77623.96,0.0,0.00466,0.0,1.01198]
[1779404809996,40.7,77629.25,0.0,0.00468,0.0,1.01664]
[1779404815033,40.7,77628.32,0.0,0.00467,0.0,1.01582]
[1779404820067,40.7,77635.44,0.0,0.00471,0.0,1.02212]
[1779404825102,40.7,77634.39,0.0,0.0047,0.0,1.02119]
[1779404830137,40.7,77635.29,0.0,0.00471,0.0,1.02199]
[1779404835172,40.7,77635.42,0.0,0.00471,0.0,1.0221]
[1779404840206,40.7,77629.58,0.0,0.00468,0.0,1.01693]
[1779404845242,40.7,77629.81,0.0,0.00468,0.0,1.01714]
[1779404850277,40.7,77631.37,0.0,0.00469,0.0,1.01852]
[1779404855312,40.7,77637.62,0.0,0.00471,0.0,1.02323]
[1779404860347,40.7,77638.41,0.0,0.00472,0.0,1.02393]
[1779404865382,40.7,77640.39,0.0,0.00473,0.0,1.02569]
[1779404870417,40.7,77641.86,0.0,0.00473,0.0,1.027]
[1779404875452,40.7,77645.86,0.0,0.00475,0.0,1.03057]
[1779404880487,40.7,77645.81,0.0,0.00475,0.0,1.03053]
[1779404885522,40.7,77647.56,0.0,0.00476,0.0,1.03209]
[1779404890557,40.7,77647.83,0.0,0.00476,0.0,1.03233]
[1779404895592,40.7,77647.01,0.0,0.00476,0.0,1.0316]
[1779404900627,40.7,77647.27,0.0,0.00476,0.0,1.03183]
[1779404905662,40.7,77648.66,0.0,0.00476,0.0,1.03308]
[1779404907956,40.7,77648.17,0.0,0.00476,0.0,1.03264]
[1779404908808,40.7,77648.38,0.0,0.00476,0.0,1.03282]
[1779404914725,40.7,77647.92,0.0,0.00476,0.0,1.03158]
[1779404919760,40.7,77647.95,0.0,0.00476,0.0,1.03161]
[1779404924796,40.7,77648.01,0.0,0.00476,0.0,1.03166]
[1779404929830,40.7,77647.28,0.0,0.00475,0.0,1.03101]
[1779404934866,40.7,77642.96,0.0,0.00473,0.0,1.02715]
[1779404939900,40.7,77643.31,0.0,0.00473,0.0,1.02746]
[1779404944936,40.7,77643.22,0.0,0.00473,0.0,1.02738]
[1779404950978,40.7,77643.06,0.0,0.00473,0.0,1.02724]
[1779404956016,40.7,77645.91,0.0,0.00475,0.0,1.02978]
[1779404961051,40.7,77648.03,0.0,0.00476,0.0,1.03168]
[1779404966086,40.7,77653.05,0.0,0.00478,0.0,1.03618]
[1779404972128,40.7,77654.86,0.0,0.00478,0.0,1.03697]
[1779404977163,40.7,77655.08,0.0,0.00478,0.0,1.03716]
[1779404982198,40.7,77652.54,0.0,0.00477,0.0,1.03488]
[1779404987236,40.7,77652.28,0.0,0.00477,0.0,1.03465]
[1779404992272,40.7,77652.42,0.0,0.00477,0.0,1.03478]
[1779404997308,40.7,77652.32,0.0,0.00477,0.0,1.03469]
[1779405002343,40.7,77643.07,0.0,0.00473,0.0,1.02642]
[1779405010399,40.7,77641.49,0.0,0.00472,0.0,1.02502]
[1779405015434,40.7,77642.11,0.0,0.00473,0.0,1.02557]
[1779405021477,40.7,77642.4,0.0,0.00473,0.0,1.02583]
[1779405026512,40.7,77642.25,0.0,0.00473,0.0,1.02569]
[1779405031547,40.7,77640.88,0.0,0.00472,0.0,1.02365]
[1779405036582,40.7,77640.9,0.0,0.00472,0.0,1.02366]
[1779405041617,40.7,77640.91,0.0,0.00472,0.0,1.02367]
[1779405046652,40.7,77640.79,0.0,0.00472,0.0,1.02357]
[1779405051689,40.7,77640.82,0.0,0.00472,0.0,1.02359]
[1779405056724,40.7,77641.0,0.0,0.00472,0.0,1.02375]
[1779405069815,40.7,77641.0,0.0,0.00472,0.0,1.02375]
[1779405074850,40.7,77641.04,0.0,0.00472,0.0,1.02379]
[1779405087941,40.7,77641.18,0.0,0.00472,0.0,1.02391]
[1779405094990,40.7,77641.23,0.0,0.00471,0.0,1.02313]
[1779405101032,40.7,77641.51,0.0,0.00472,0.0,1.02338]
[1779405106068,40.7,77639.53,0.0,0.00471,0.0,1.02162]
[1779405111103,40.7,77637.89,0.0,0.0047,0.0,1.02017]
[1779405121173,40.7,77629.62,0.0,0.00466,0.0,1.01286]
[1779405126208,40.7,77614.49,0.0,0.00459,0.0,0.99961]
[1779405131788,40.7,77613.93,0.0,0.00459,0.0,0.99912]
[1779405146348,40.7,77613.91,0.0,0.00459,0.0,0.9991]
[1779405156418,40.7,77613.52,0.0,0.00459,0.0,0.99795]
[1779405165481,40.7,77613.46,0.0,0.00459,0.0,0.9979]
[1779405170516,40.7,77600.08,0.0,0.00453,0.0,0.98631]
[1779405175551,40.7,77593.98,0.0,0.0045,0.0,0.98107]
[1779405180591,40.7,77582.6,0.0,0.00445,0.0,0.97135]
[1779405188647,40.7,77581.45,0.0,0.00445,0.0,0.97038]
[1779405193681,40.7,77581.42,0.0,0.00445,0.0,0.97035]
[1779405198718,40.7,77582.46,0.0,0.00445,0.0,0.97123]
[1779405204759,40.7,77582.34,0.0,0.00445,0.0,0.97113]
[1779405209794,40.7,77582.81,0.0,0.00445,0.0,0.97153]
[1779405214356,40.7,77581.53,0.0,0.00444,0.0,0.96965]
[1779405216620,40.7,77558.02,0.0,0.00434,0.0,0.94986]
[1779405221878,40.7,77559.45,0.0,0.00435,0.0,0.95105]
[1779405226913,40.7,77562.67,0.0,0.00436,0.0,0.95374]
[1779405232955,40.7,77562.86,0.0,0.00436,0.0,0.9539]
[1779405237990,40.7,77569.24,0.0,0.00439,0.0,0.95926]
[1779405244032,40.7,77556.96,0.0,0.00434,0.0,0.94897]
[1779405249067,40.7,77554.33,0.0,0.00433,0.0,0.94678]
[1779405254102,40.7,77554.98,0.0,0.00433,0.0,0.94732]
[1779405260144,40.7,77553.93,0.0,0.00433,0.0,0.94645]
[1779405266186,40.7,77555.83,0.0,0.00433,0.0,0.94803]
[1779405271221,40.7,77562.13,0.0,0.00436,0.0,0.95251]
[1779405276257,40.7,77559.74,0.0,0.00435,0.0,0.95051]
[1779405280949,40.7,77554.89,0.0,0.00433,0.0,0.94647]
[1779405282027,40.7,77542.92,0.0,0.00428,0.0,0.93655]
[1779405282403,40.7,77542.92,0.0,0.00428,0.0,0.93655]
[1779405282437,40.7,77518.58,0.0,0.00418,0.0,0.91666]
[1779405282805,40.7,77518.58,0.0,0.00418,0.0,0.91666]
[1779405284379,40.7,77504.14,0.0,0.00412,0.0,0.90503]
[1779405290359,40.7,77510.91,0.0,0.00415,0.0,0.91046]
[1779405295199,40.7,77509.96,0.0,0.00414,0.0,0.9097]
[1779405296324,40.7,77509.96,0.0,0.00414,0.0,0.9097]
[1779405301478,40.7,77500.15,0.0,0.0041,0.0,0.90183]
[1779405305738,40.7,77490.68,0.0,0.00407,0.0,0.8943]
[1779405309172,40.7,77470.9,0.0,0.00399,0.0,0.87872]
[1779405313336,40.7,77476.08,0.0,0.00401,0.0,0.88278]
[1779405315482,40.7,77472.35,0.0,0.00399,0.0,0.87986]
[1779405320604,40.7,77470.94,0.0,0.00399,0.0,0.87876]
[1779405322069,40.7,77469.47,0.0,0.00398,0.0,0.87761]
[1779405322885,40.7,77469.83,0.0,0.00398,0.0,0.87789]
[1779405325736,40.7,77485.31,0.0,0.00404,0.0,0.89005]
[1779405331683,40.7,77502.45,0.0,0.00411,0.0,0.90292]
[1779405336718,40.7,77502.85,0.0,0.00411,0.0,0.90324]
[1779405341755,40.7,77509.75,0.0,0.00414,0.0,0.90877]
[1779405346790,40.7,77515.3,0.0,0.00416,0.0,0.91324]
[1779405351825,40.7,77525.11,0.0,0.0042,0.0,0.92119]
[1779405356860,40.7,77524.01,0.0,0.0042,0.0,0.9203]
[1779405361895,40.7,77516.83,0.0,0.00417,0.0,0.91448]
[1779405366930,40.7,77515.67,0.0,0.00416,0.0,0.91354]
[1779405371965,40.7,77525.27,0.0,0.0042,0.0,0.92132]
[1779405377000,40.7,77526.56,0.0,0.00421,0.0,0.92237]
[1779405385061,40.7,77526.88,0.0,0.00421,0.0,0.92263]
[1779405390096,40.7,77527.42,0.0,0.00421,0.0,0.92307]
[1779405395131,40.7,77527.77,0.0,0.00421,0.0,0.92259]
[1779405400166,40.7,77532.69,0.0,0.00423,0.0,0.92661]
[1779405405201,40.7,77534.66,0.0,0.00424,0.0,0.92822]
[1779405411242,40.7,77531.49,0.0,0.00422,0.0,0.92563]
[1779405416279,40.7,77531.43,0.0,0.00422,0.0,0.92558]
[1779405421314,40.7,77532.2,0.0,0.00423,0.0,0.92621]
[1779405426349,40.7,77534.3,0.0,0.00423,0.0,0.92792]
[1779405431384,40.7,77532.87,0.0,0.00423,0.0,0.92675]
[1779405436420,40.7,77527.86,0.0,0.00421,0.0,0.92267]
[1779405441455,40.7,77525.29,0.0,0.0042,0.0,0.92057]
[1779405446490,40.7,77533.63,0.0,0.00423,0.0,0.92738]
[1779405451525,40.7,77534.23,0.0,0.00423,0.0,0.9271]
[1779405462602,40.7,77533.94,0.0,0.00423,0.0,0.92686]
[1779405467640,40.7,77543.55,0.0,0.00427,0.0,0.93475]
[1779405472674,40.7,77543.94,0.0,0.00427,0.0,0.93507]
[1779405480730,40.7,77543.64,0.0,0.00427,0.0,0.93482]
[1779405485765,40.7,77533.09,0.0,0.00423,0.0,0.92617]
[1779405490806,40.7,77528.5,0.0,0.00421,0.0,0.92242]
[1779405495849,40.7,77529.25,0.0,0.00421,0.0,0.92303]
[1779405505910,40.7,77529.41,0.0,0.00421,0.0,0.92316]
[1779405515980,40.7,77529.41,0.0,0.00421,0.0,0.9224]
[1779405518960,40.7,77529.41,0.0,0.00421,0.0,0.9224]
[1779405519977,40.7,77529.41,0.0,0.00421,0.0,0.9224]
[1779405526056,40.7,77533.89,0.0,0.00423,0.0,0.92605]
[1779405531091,40.7,77537.58,0.0,0.00424,0.0,0.92907]
[1779405536126,40.7,77541.86,0.0,0.00426,0.0,0.93258]
[1779405541161,40.7,77544.87,0.0,0.00427,0.0,0.93506]
[1779405546196,40.7,77543.12,0.0,0.00426,0.0,0.93362]
[1779405551231,40.7,77542.47,0.0,0.00426,0.0,0.93308]
[1779405556266,40.7,77534.91,0.0,0.00423,0.0,0.92688]
[1779405562308,40.7,77534.58,0.0,0.00423,0.0,0.92661]
[1779405569357,40.7,77535.5,0.0,0.00423,0.0,0.92737]
[1779405574393,40.7,77536.63,0.0,0.00423,0.0,0.92752]
[1779405581442,40.7,77540.82,0.0,0.00425,0.0,0.93096]
[1779405587486,40.7,77545.98,0.0,0.00427,0.0,0.9352]
[1779405592520,40.7,77550.16,0.0,0.00429,0.0,0.93865]
[1779405597556,40.7,77551.8,0.0,0.0043,0.0,0.94001]
[1779405602591,40.7,77550.14,0.0,0.00429,0.0,0.93863]
[1779405607626,40.7,77539.48,0.0,0.00425,0.0,0.92986]
[1779405612661,40.7,77539.55,0.0,0.00425,0.0,0.92991]
[1779405618703,40.7,77539.81,0.0,0.00425,0.0,0.93013]
[1779405623742,40.7,77539.47,0.0,0.00425,0.0,0.92985]
[1779405628777,40.7,77538.07,0.0,0.00424,0.0,0.9287]
[1779405633815,40.7,77540.52,0.0,0.00425,0.0,0.92994]
[1779405638850,40.7,77555.11,0.0,0.00431,0.0,0.94197]
[1779405643885,40.7,77555.99,0.0,0.00431,0.0,0.9427]
[1779405648920,40.7,77556.26,0.0,0.00431,0.0,0.94292]
[1779405653955,40.7,77555.57,0.0,0.00431,0.0,0.94235]
[1779405659997,40.7,77555.79,0.0,0.00431,0.0,0.94253]
[1779405664545,40.7,77542.13,0.0,0.00425,0.0,0.93126]
[1779405666717,40.7,77532.47,0.0,0.00421,0.0,0.92336]
[1779405674104,40.7,77526.59,0.0,0.00419,0.0,0.91857]
[1779405681155,40.7,77525.25,0.0,0.00418,0.0,0.91748]
[1779405688205,40.7,77524.97,0.0,0.00418,0.0,0.91726]
[1779405694246,40.7,77525.37,0.0,0.00418,0.0,0.91682]
[1779405702302,40.7,77525.33,0.0,0.00418,0.0,0.91679]
[1779405707337,40.7,77525.33,0.0,0.00418,0.0,0.91679]
[1779405715393,40.7,77525.65,0.0,0.00418,0.0,0.91705]
[1779405720429,40.7,77525.25,0.0,0.00418,0.0,0.91672]
[1779405725464,40.7,77524.42,0.0,0.00418,0.0,0.91605]
[1779405732336,40.7,77521.73,0.0,0.00417,0.0,0.91387]
[1779405733642,40.7,77521.75,0.0,0.00417,0.0,0.91389]
[1779405739562,40.7,77523.28,0.0,0.00417,0.0,0.91513]
[1779405744597,40.7,77523.73,0.0,0.00417,0.0,0.91549]
[1779405751646,40.7,77522.66,0.0,0.00417,0.0,0.91386]
[1779405756681,40.7,77524.24,0.0,0.00417,0.0,0.91514]
[1779405761716,40.7,77524.6,0.0,0.00417,0.0,0.91543]
[1779405768765,40.7,77524.04,0.0,0.00417,0.0,0.91498]
[1779405773805,40.7,77524.0,0.0,0.00417,0.0,0.91495]
[1779405778840,40.7,77523.08,0.0,0.00417,0.0,0.9142]
[1779405783875,40.7,77520.97,0.0,0.00416,0.0,0.9125]
[1779405788910,40.7,77519.83,0.0,0.00416,0.0,0.91158]
[1779405793945,40.7,77520.07,0.0,0.00416,0.0,0.91177]
[1779405798980,40.7,77526.3,0.0,0.00418,0.0,0.91681]
[1779405804015,40.7,77525.36,0.0,0.00418,0.0,0.91605]
[1779405811064,40.7,77525.42,0.0,0.00417,0.0,0.91533]
[1779405817106,40.7,77525.36,0.0,0.00417,0.0,0.91528]
[1779405823150,40.7,77525.46,0.0,0.00417,0.0,0.91537]
[1779405829192,40.7,77525.66,0.0,0.00418,0.0,0.91553]
[1779405834227,40.7,77525.46,0.0,0.00417,0.0,0.91537]
[1779405839263,40.7,77525.11,0.0,0.00417,0.0,0.91508]
[1779405844298,40.7,77524.93,0.0,0.00417,0.0,0.91494]
[1779405849335,40.7,77524.97,0.0,0.00417,0.0,0.91497]
[1779405855377,40.7,77524.75,0.0,0.00417,0.0,0.91479]
[1779405860412,40.7,77525.33,0.0,0.00417,0.0,0.91526]
[1779405865447,40.7,77525.67,0.0,0.00418,0.0,0.91554]
[1779405870483,40.7,77545.07,0.0,0.00426,0.0,0.93136]
[1779405875518,40.7,77545.98,0.0,0.00426,0.0,0.93133]
[1779405880552,40.7,77546.02,0.0,0.00426,0.0,0.93136]
[1779405888609,40.7,77545.31,0.0,0.00425,0.0,0.93078]
[1779405893644,40.7,77544.53,0.0,0.00425,0.0,0.93014]
[1779405898680,40.7,77545.32,0.0,0.00425,0.0,0.93079]
[1779405903715,40.7,77546.42,0.0,0.00426,0.0,0.93169]
[1779405908750,40.7,77545.88,0.0,0.00426,0.0,0.93125]
[1779405920834,40.7,77543.53,0.0,0.00425,0.0,0.92932]
[1779405926876,40.7,77543.79,0.0,0.00425,0.0,0.92953]
[1779405931911,40.7,77554.08,0.0,0.00429,0.0,0.93723]
[1779405936946,40.7,77565.69,0.0,0.00433,0.0,0.94686]
[1779405943023,40.7,77567.14,0.0,0.00434,0.0,0.94807]
[1779405948043,40.7,77568.85,0.0,0.00435,0.0,0.94949]
[1779405953078,40.7,77568.75,0.0,0.00435,0.0,0.94941]
[1779405958113,40.7,77568.78,0.0,0.00435,0.0,0.94943]
[1779405963148,40.7,77575.49,0.0,0.00438,0.0,0.95505]
[1779405968183,40.7,77576.21,0.0,0.00438,0.0,0.95566]
[1779405973218,40.7,77576.04,0.0,0.00438,0.0,0.95551]
[1779405978253,40.7,77577.44,0.0,0.00438,0.0,0.95669]
[1779405985302,40.7,77583.85,0.0,0.00441,0.0,0.96209]
[1779405990337,40.7,77586.9,0.0,0.00442,0.0,0.96467]
[1779405995372,40.7,77589.52,0.0,0.00443,0.0,0.96609]
[1779406000408,40.7,77588.77,0.0,0.00443,0.0,0.96546]
[1779406005443,40.7,77588.41,0.0,0.00443,0.0,0.96515]
[1779406014506,40.7,77589.16,0.0,0.00443,0.0,0.96579]
[1779406019541,40.7,77590.87,0.0,0.00444,0.0,0.96724]
[1779406024576,40.7,77600.08,0.0,0.00448,0.0,0.97507]
[1779406029611,40.7,77598.85,0.0,0.00447,0.0,0.97402]
[1779406035653,40.7,77597.37,0.0,0.00447,0.0,0.97276]
[1779406043711,40.7,77597.3,0.0,0.00447,0.0,0.9727]
[1779406048746,40.7,77597.1,0.0,0.00446,0.0,0.97253]
[1779406056803,40.7,77597.14,0.0,0.00446,0.0,0.97177]
[1779406068887,40.7,77597.02,0.0,0.00446,0.0,0.97167]
[1779406074929,40.7,77598.44,0.0,0.00447,0.0,0.97288]
[1779406079964,40.7,77597.77,0.0,0.00446,0.0,0.9723]
[1779406084999,40.7,77597.08,0.0,0.00446,0.0,0.97172]
[1779406090034,40.7,77581.88,0.0,0.0044,0.0,0.95884]
[1779406095069,40.7,77579.0,0.0,0.00438,0.0,0.95642]
[1779406101165,40.7,77579.06,0.0,0.00438,0.0,0.95647]
[1779406109167,40.7,77578.81,0.0,0.00438,0.0,0.95626]
[1779406114202,40.7,77578.63,0.0,0.00438,0.0,0.95532]
[1779406122258,40.7,77573.41,0.0,0.00436,0.0,0.95095]
[1779406127293,40.7,77575.88,0.0,0.00437,0.0,0.95302]
[1779406129956,40.7,77576.0,0.0,0.00437,0.0,0.95312]
[1779406130030,40.7,77576.0,0.0,0.00437,0.0,0.95312]
[1779406137364,40.7,77581.2,0.0,0.00439,0.0,0.95748]
[1779406142402,40.7,77581.97,0.0,0.00439,0.0,0.95813]
[1779406147435,40.7,77579.89,0.0,0.00438,0.0,0.95638]
[1779406152471,40.7,77581.07,0.0,0.00439,0.0,0.95737]
[1779406157506,40.7,77581.69,0.0,0.00439,0.0,0.95789]
[1779406163548,40.7,77581.64,0.0,0.00439,0.0,0.95785]
[1779406168583,40.7,77580.51,0.0,0.00439,0.0,0.9569]
[1779406173618,40.7,77574.13,0.0,0.00436,0.0,0.95077]
[1779406179660,40.7,77574.65,0.0,0.00436,0.0,0.9512]
[1779406184695,40.7,77587.37,0.0,0.00441,0.0,0.96189]
[1779406189730,40.7,77588.42,0.0,0.00442,0.0,0.96278]
[1779406194766,40.7,77586.66,0.0,0.00441,0.0,0.96129]
[1779406199801,40.7,77586.21,0.0,0.00441,0.0,0.96091]
[1779406204837,40.7,77586.74,0.0,0.00441,0.0,0.96136]
[1779406214908,40.7,77586.01,0.0,0.00441,0.0,0.96074]
[1779406219943,40.7,77585.89,0.0,0.00441,0.0,0.96064]
[1779406224978,40.7,77591.15,0.0,0.00443,0.0,0.96509]
[1779406230013,40.7,77594.18,0.0,0.00444,0.0,0.96766]
[1779406232027,40.7,77574.22,0.0,0.00435,0.0,0.95005]
[1779406237062,40.7,77571.92,0.0,0.00434,0.0,0.94813]
[1779406243105,40.7,77571.31,0.0,0.00434,0.0,0.94763]
[1779406248140,40.7,77568.29,0.0,0.00433,0.0,0.94511]
[1779406253175,40.7,77573.62,0.0,0.00435,0.0,0.94955]
[1779406260224,40.7,77572.75,0.0,0.00435,0.0,0.94883]
[1779406265259,40.7,77573.23,0.0,0.00435,0.0,0.94923]
[1779406270294,40.7,77572.11,0.0,0.00434,0.0,0.94829]
[1779406280364,40.7,77574.05,0.0,0.00435,0.0,0.94991]
[1779406285399,40.7,77573.81,0.0,0.00435,0.0,0.94971]
[1779406290434,40.7,77573.84,0.0,0.00435,0.0,0.94974]
[1779406295469,40.7,77573.71,0.0,0.00435,0.0,0.94884]
[1779406306546,40.7,77573.78,0.0,0.00435,0.0,0.9489]
[1779406316639,40.7,77573.78,0.0,0.00435,0.0,0.9489]
[1779406321674,40.7,77576.48,0.0,0.00436,0.0,0.95116]
[1779406326709,40.7,77581.1,0.0,0.00438,0.0,0.95503]
[1779406331744,40.7,77592.46,0.0,0.00443,0.0,0.96461]
[1779406336779,40.7,77592.24,0.0,0.00443,0.0,0.96442]
[1779406341814,40.7,77593.76,0.0,0.00443,0.0,0.96571]
[1779406346849,40.7,77595.28,0.0,0.00444,0.0,0.967]
[1779406351886,40.7,77595.28,0.0,0.00444,0.0,0.9662]
[1779406356921,40.7,77595.61,0.0,0.00444,0.0,0.96648]
[1779406361955,40.7,77592.64,0.0,0.00442,0.0,0.96397]
[1779406366991,40.7,77594.62,0.0,0.00443,0.0,0.96564]
[1779406372027,40.7,77593.95,0.0,0.00443,0.0,0.96508]
[1779406377063,40.7,77594.76,0.0,0.00443,0.0,0.96576]
[1779406382098,40.7,77594.99,0.0,0.00443,0.0,0.96596]
[1779406387133,40.7,77595.77,0.0,0.00444,0.0,0.96662]
[1779406392168,40.7,77604.25,0.0,0.00447,0.0,0.97383]
[1779406397202,40.7,77606.86,0.0,0.00449,0.0,0.97606]
[1779406403245,40.7,77606.87,0.0,0.00449,0.0,0.97607]
[1779406410294,40.7,77607.06,0.0,0.00449,0.0,0.97623]
[1779406415329,40.7,77609.41,0.0,0.00449,0.0,0.97744]
[1779406420363,40.7,77612.1,0.0,0.0045,0.0,0.97975]
[1779406425399,40.7,77611.62,0.0,0.0045,0.0,0.97934]
[1779406430435,40.7,77610.17,0.0,0.0045,0.0,0.97809]
[1779406435470,40.7,77610.74,0.0,0.0045,0.0,0.97858]
[1779406441520,40.7,77602.89,0.0,0.00446,0.0,0.97187]
[1779406446556,40.7,77599.73,0.0,0.00445,0.0,0.96918]
[1779406460656,40.7,77599.11,0.0,0.00445,0.0,0.96866]
[1779406465691,40.7,77599.74,0.0,0.00445,0.0,0.96919]
[1779406470726,40.7,77611.05,0.0,0.0045,0.0,0.97885]
[1779406475762,40.7,77610.93,0.0,0.0045,0.0,0.97794]
[1779406480797,40.7,77610.96,0.0,0.0045,0.0,0.97797]
[1779406486839,40.7,77608.33,0.0,0.00448,0.0,0.97572]
[1779406491874,40.7,77611.82,0.0,0.0045,0.0,0.9787]
[1779406496914,40.7,77613.67,0.0,0.00451,0.0,0.98029]
[1779406501949,40.7,77620.0,0.0,0.00454,0.0,0.98574]
[1779406507991,40.7,77620.13,0.0,0.00454,0.0,0.98585]
[1779406514035,40.7,77620.61,0.0,0.00454,0.0,0.98626]
[1779406518690,40.7,77620.86,0.0,0.00454,0.0,0.98648]
[1779406520709,40.7,77620.91,0.0,0.00454,0.0,0.98652]
[1779406526120,40.7,77619.89,0.0,0.00453,0.0,0.98564]
[1779406531154,40.7,77620.33,0.0,0.00453,0.0,0.98521]
[1779406539211,40.7,77620.61,0.0,0.00453,0.0,0.98546]
[1779406544246,40.7,77620.88,0.0,0.00454,0.0,0.98569]
[1779406549281,40.7,77621.27,0.0,0.00454,0.0,0.98602]
[1779406554316,40.7,77622.55,0.0,0.00454,0.0,0.98713]
[1779406559351,40.7,77635.8,0.0,0.0046,0.0,0.99863]
[1779406565393,40.7,77636.02,0.0,0.0046,0.0,0.99882]
[1779406570428,40.7,77635.54,0.0,0.0046,0.0,0.9984]
[1779406575463,40.7,77632.61,0.0,0.00459,0.0,0.99585]
[1779406580498,40.7,77631.09,0.0,0.00458,0.0,0.99453]
[1779406584527,40.7,77629.1,0.0,0.00457,0.0,0.9928]
[1779406588554,40.7,77630.19,0.0,0.00458,0.0,0.99375]
[1779406593590,40.7,77644.62,0.0,0.00464,0.0,1.00552]
[1779406598625,40.7,77646.23,0.0,0.00464,0.0,1.00694]
[1779406603661,40.7,77646.37,0.0,0.00464,0.0,1.00706]
[1779406608695,40.7,77646.98,0.0,0.00465,0.0,1.00759]
[1779406613730,40.7,77647.36,0.0,0.00465,0.0,1.00793]
[1779406618766,40.7,77646.2,0.0,0.00464,0.0,1.00691]
[1779406623801,40.7,77647.15,0.0,0.00465,0.0,1.00774]
[1779406634878,40.7,77646.71,0.0,0.00465,0.0,1.00736]
[1779406639912,40.7,77648.17,0.0,0.00465,0.0,1.00864]
[1779406644949,40.7,77648.78,0.0,0.00466,0.0,1.00918]
[1779406649984,40.7,77648.97,0.0,0.00466,0.0,1.00934]
[1779406655019,40.7,77648.17,0.0,0.00465,0.0,1.00782]
[1779406660054,40.7,77641.75,0.0,0.00462,0.0,1.00219]
[1779406665089,40.7,77637.64,0.0,0.0046,0.0,0.9986]
[1779406670124,40.7,77622.95,0.0,0.00454,0.0,0.98586]
[1779406675159,40.7,77637.18,0.0,0.0046,0.0,0.9982]
[1779406681202,40.7,77635.8,0.0,0.00459,0.0,0.997]
[1779406686242,40.7,77634.41,0.0,0.00459,0.0,0.99579]
[1779406691276,40.7,77634.02,0.0,0.00459,0.0,0.99545]
[1779406696311,40.7,77633.85,0.0,0.00459,0.0,0.9953]
[1779406701347,40.7,77635.05,0.0,0.00459,0.0,0.99634]
[1779406706385,40.7,77634.75,0.0,0.00459,0.0,0.99608]
[1779406715448,40.7,77633.83,0.0,0.00458,0.0,0.99447]
[1779406720484,40.7,77632.98,0.0,0.00458,0.0,0.99373]
[1779406726526,40.7,77631.61,0.0,0.00457,0.0,0.99254]
[1779406731561,40.7,77631.06,0.0,0.00457,0.0,0.99206]
[1779406736597,40.7,77632.87,0.0,0.00458,0.0,0.99363]
[1779406740957,40.7,77634.37,0.0,0.00458,0.0,0.99494]
[1779406741498,40.7,77634.59,0.0,0.00458,0.0,0.99513]
[1779406746666,40.7,77636.87,0.0,0.00459,0.0,0.99711]
[1779406751702,40.7,77637.5,0.0,0.0046,0.0,0.99766]
[1779406756737,40.7,77637.33,0.0,0.0046,0.0,0.99751]
[1779406761772,40.7,77636.59,0.0,0.00459,0.0,0.99687]
[1779406766807,40.7,77636.95,0.0,0.0046,0.0,0.99718]
[1779406771842,40.7,77637.79,0.0,0.0046,0.0,0.9971]
[1779406776876,40.7,77641.51,0.0,0.00461,0.0,1.00034]
[1779406781912,40.7,77643.35,0.0,0.00462,0.0,1.00195]
[1779406787964,40.7,77647.45,0.0,0.00464,0.0,1.00554]
[1779406792997,40.7,77647.68,0.0,0.00464,0.0,1.00574]
[1779406798033,40.7,77649.05,0.0,0.00465,0.0,1.00695]
[1779406803081,40.7,77656.63,0.0,0.00468,0.0,1.01362]
[1779406809126,40.7,77657.58,0.0,0.00468,0.0,1.01446]
[1779406814173,40.7,77666.51,0.0,0.00472,0.0,1.02238]
[1779406819208,40.7,77669.17,0.0,0.00474,0.0,1.02475]
[1779406824243,40.7,77670.33,0.0,0.00474,0.0,1.02579]
[1779406830285,40.7,77670.19,0.0,0.00474,0.0,1.02566]
[1779406839348,40.7,77670.43,0.0,0.00474,0.0,1.02504]
[1779406844383,40.7,77668.5,0.0,0.00473,0.0,1.02332]
[1779406849418,40.7,77668.5,0.0,0.00473,0.0,1.02332]
[1779406854453,40.7,77671.02,0.0,0.00474,0.0,1.02557]
[1779406859488,40.7,77668.23,0.0,0.00473,0.0,1.02308]
[1779406864524,40.7,77668.51,0.0,0.00473,0.0,1.02333]
[1779406869559,40.7,77676.1,0.0,0.00476,0.0,1.03011]
[1779406874596,40.7,77676.15,0.0,0.00476,0.0,1.03015]
[1779406879631,40.7,77681.7,0.0,0.00479,0.0,1.03513]
[1779406884666,40.7,77681.97,0.0,0.00479,0.0,1.03538]
[1779406889700,40.7,77680.74,0.0,0.00479,0.0,1.03427]
[1779406895743,40.7,77680.12,0.0,0.00478,0.0,1.03288]
[1779406900778,40.7,77680.09,0.0,0.00478,0.0,1.03285]
[1779406907827,40.7,77679.33,0.0,0.00477,0.0,1.03217]
[1779406912862,40.7,77679.37,0.0,0.00478,0.0,1.0322]
[1779406918904,40.7,77681.15,0.0,0.00478,0.0,1.0338]
[1779406923940,40.7,77680.75,0.0,0.00478,0.0,1.03344]
[1779406930989,40.7,77674.68,0.0,0.00475,0.0,1.028]
[1779406936025,40.7,77670.3,0.0,0.00473,0.0,1.02409]
[1779406941060,40.7,77669.22,0.0,0.00473,0.0,1.02313]
[1779406948109,40.7,77666.9,0.0,0.00472,0.0,1.02107]
[1779406953144,40.7,77666.13,0.0,0.00471,0.0,1.01955]
[1779406958179,40.7,77670.72,0.0,0.00473,0.0,1.02363]
[1779406963214,40.7,77668.41,0.0,0.00472,0.0,1.02158]
[1779406968249,40.7,77663.73,0.0,0.0047,0.0,1.01742]
[1779406973284,40.7,77659.12,0.0,0.00468,0.0,1.01335]
[1779406978319,40.7,77659.69,0.0,0.00468,0.0,1.01385]
[1779406984361,40.7,77657.83,0.0,0.00467,0.0,1.01221]
[1779406989398,40.7,77651.72,0.0,0.00465,0.0,1.00683]
[1779406994434,40.7,77651.75,0.0,0.00465,0.0,1.00685]
[1779407000476,40.7,77652.28,0.0,0.00465,0.0,1.00732]
[1779407005516,40.7,77652.35,0.0,0.00465,0.0,1.00738]
[1779407010551,40.7,77651.06,0.0,0.00464,0.0,1.00625]
[1779407016593,40.7,77650.24,0.0,0.00464,0.0,1.00471]
[1779407021628,40.7,77649.52,0.0,0.00463,0.0,1.00407]
[1779407027670,40.7,77649.01,0.0,0.00463,0.0,1.00363]
[1779407032705,40.7,77646.5,0.0,0.00462,0.0,1.00143]
[1779407042776,40.7,77644.57,0.0,0.00461,0.0,0.99974]
[1779407048818,40.7,77643.94,0.0,0.00461,0.0,0.99919]
[1779407053853,40.7,77641.69,0.0,0.0046,0.0,0.99723]
[1779407058888,40.7,77641.64,0.0,0.0046,0.0,0.99719]
[1779407065936,40.7,77641.61,0.0,0.0046,0.0,0.99716]
[1779407070972,40.7,77641.59,0.0,0.0046,0.0,0.99714]
[1779407078021,40.7,77641.51,0.0,0.00459,0.0,0.99626]
[1779407083056,40.7,77640.37,0.0,0.00459,0.0,0.99527]
[1779407089098,40.7,77640.79,0.0,0.00459,0.0,0.99563]
[1779407096147,40.7,77641.0,0.0,0.00459,0.0,0.99581]
[1779407102190,40.7,77637.81,0.0,0.00458,0.0,0.99304]
[1779407107225,40.7,77638.71,0.0,0.00458,0.0,0.99382]
[1779407112260,40.7,77640.51,0.0,0.00459,0.0,0.99539]
[1779407117295,40.7,77640.34,0.0,0.00459,0.0,0.99524]
[1779407123337,40.7,77640.16,0.0,0.00459,0.0,0.99508]
[1779407128372,40.7,77639.91,0.0,0.00459,0.0,0.99487]
[1779407133407,40.7,77639.42,0.0,0.00458,0.0,0.99362]
[1779407138442,40.7,77640.4,0.0,0.00458,0.0,0.99448]
[1779407143477,40.7,77640.55,0.0,0.00459,0.0,0.99461]
[1779407151533,40.7,77640.4,0.0,0.00458,0.0,0.99448]
[1779407157575,40.7,77640.4,0.0,0.00458,0.0,0.99448]
[1779407163617,40.7,77639.6,0.0,0.00458,0.0,0.99378]
[1779407168655,40.7,77624.7,0.0,0.00452,0.0,0.9809]
[1779407173690,40.7,77623.89,0.0,0.00451,0.0,0.98021]
[1779407178725,40.7,77623.81,0.0,0.00451,0.0,0.98014]
[1779407183762,40.7,77621.42,0.0,0.0045,0.0,0.97809]
[1779407189804,40.7,77621.55,0.0,0.0045,0.0,0.9782]
[1779407194839,40.7,77623.05,0.0,0.0045,0.0,0.97868]
[1779407199874,40.7,77634.95,0.0,0.00456,0.0,0.98893]
[1779407204908,40.7,77634.77,0.0,0.00456,0.0,0.98878]
[1779407209944,40.7,77637.05,0.0,0.00457,0.0,0.99075]
[1779407215985,40.7,77637.02,0.0,0.00457,0.0,0.99073]
[1779407221027,40.7,77636.88,0.0,0.00457,0.0,0.99061]
[1779407227069,40.7,77636.33,0.0,0.00456,0.0,0.99013]
[1779407232104,40.7,77633.65,0.0,0.00455,0.0,0.98781]
[1779407237139,40.7,77632.67,0.0,0.00455,0.0,0.98696]
[1779407242174,40.7,77633.1,0.0,0.00455,0.0,0.98733]
[1779407250231,40.7,77632.96,0.0,0.00455,0.0,0.98721]
[1779407255266,40.7,77632.42,0.0,0.00454,0.0,0.98594]
[1779407261308,40.7,77632.46,0.0,0.00454,0.0,0.98597]
[1779407266343,40.7,77632.45,0.0,0.00454,0.0,0.98596]
[1779407271378,40.7,77632.38,0.0,0.00454,0.0,0.9859]
[1779407277422,40.7,77631.82,0.0,0.00454,0.0,0.98542]
[1779407282457,40.7,77631.73,0.0,0.00454,0.0,0.98534]
[1779407287492,40.7,77631.55,0.0,0.00454,0.0,0.98519]
[1779407295548,40.7,77631.58,0.0,0.00454,0.0,0.98521]
[1779407303604,40.7,77631.55,0.0,0.00454,0.0,0.98519]
[1779407308639,40.7,77631.36,0.0,0.00454,0.0,0.98502]
[1779407313675,40.7,77630.54,0.0,0.00453,0.0,0.98351]
[1779407319717,40.7,77630.62,0.0,0.00453,0.0,0.98357]
[1779407325759,40.7,77630.47,0.0,0.00453,0.0,0.98345]
[1779407330794,40.7,77635.85,0.0,0.00455,0.0,0.98809]
[1779407335829,40.7,77633.89,0.0,0.00454,0.0,0.9864]
[1779407340864,40.7,77633.91,0.0,0.00455,0.0,0.98641]
[1779407345899,40.7,77638.77,0.0,0.00457,0.0,0.99062]
[1779407350934,40.7,77645.37,0.0,0.0046,0.0,0.99636]
[1779407351957,40.7,77645.37,0.0,0.0046,0.0,0.99636]
[1779407352616,40.7,77645.37,0.0,0.0046,0.0,0.99636]
[1779407361005,40.7,77637.44,0.0,0.00456,0.0,0.98947]
[1779407366041,40.7,77637.58,0.0,0.00456,0.0,0.98959]
[1779407371083,40.7,77644.68,0.0,0.00459,0.0,0.99494]
[1779407376118,40.7,77646.52,0.0,0.0046,0.0,0.99654]
[1779407382160,40.7,77644.88,0.0,0.00459,0.0,0.99511]
[1779407387195,40.7,77645.43,0.0,0.00459,0.0,0.99559]
[1779407392230,40.7,77645.67,0.0,0.00459,0.0,0.9958]
[1779407397265,40.7,77646.0,0.0,0.00459,0.0,0.99609]
[1779407402300,40.7,77647.16,0.0,0.0046,0.0,0.9971]
[1779407409349,40.7,77648.4,0.0,0.00461,0.0,0.99818]
[1779407414384,40.7,77648.1,0.0,0.0046,0.0,0.99792]
[1779407419419,40.7,77648.52,0.0,0.00461,0.0,0.99828]
[1779407424705,40.7,77648.66,0.0,0.00461,0.0,0.99841]
[1779407430496,40.7,77632.25,0.0,0.00453,0.0,0.98417]
[1779407435531,40.7,77632.63,0.0,0.00453,0.0,0.98369]
[1779407442740,40.7,77632.56,0.0,0.00453,0.0,0.98363]
[1779407456678,40.7,77632.88,0.0,0.00453,0.0,0.9839]
[1779407461713,40.7,77634.55,0.0,0.00454,0.0,0.98535]
[1779407466748,40.7,77634.78,0.0,0.00454,0.0,0.98554]
[1779407471783,40.7,77636.0,0.0,0.00455,0.0,0.9866]
[1779407476818,40.7,77635.83,0.0,0.00455,0.0,0.98645]
[1779407481860,40.7,77648.46,0.0,0.0046,0.0,0.99741]
[1779407486896,40.7,77645.97,0.0,0.00459,0.0,0.99524]
[1779407491931,40.7,77646.47,0.0,0.00459,0.0,0.99486]
[1779407496966,40.7,77647.56,0.0,0.00459,0.0,0.99581]
[1779407502002,40.7,77646.55,0.0,0.00459,0.0,0.99493]
[1779407507040,40.7,77646.53,0.0,0.00459,0.0,0.99492]
[1779407512075,40.7,77646.68,0.0,0.00459,0.0,0.99505]
[1779407517110,40.7,77648.13,0.0,0.0046,0.0,0.99631]
[1779407522145,40.7,77646.95,0.0,0.00459,0.0,0.99528]
[1779407527185,40.7,77639.8,0.0,0.00456,0.0,0.98907]
[1779407532220,40.7,77638.64,0.0,0.00455,0.0,0.98807]
[1779407537256,40.7,77637.82,0.0,0.00455,0.0,0.98736]
[1779407543299,40.7,77638.15,0.0,0.00455,0.0,0.98764]
[1779407546314,40.7,77638.33,0.0,0.00455,0.0,0.9878]
[1779407547554,40.7,77638.33,0.0,0.00455,0.0,0.9878]
[1779407549932,40.7,77638.29,0.0,0.00455,0.0,0.98777]
[1779407550028,40.7,77657.87,0.0,0.00464,0.0,1.00483]
[1779407552144,40.7,77675.38,0.0,0.00472,0.0,1.01946]
[1779407552613,40.7,77675.38,0.0,0.00472,0.0,1.01946]
[1779407554163,40.7,77672.83,0.0,0.0047,0.0,1.0172]
[1779407555206,40.7,77672.83,0.0,0.0047,0.0,1.0172]
[1779407563452,40.7,77675.37,0.0,0.00472,0.0,1.01945]
[1779407568487,40.7,77674.18,0.0,0.00471,0.0,1.0184]
[1779407576543,40.7,77668.7,0.0,0.00469,0.0,1.01354]
[1779407581582,40.7,77664.16,0.0,0.00466,0.0,1.00953]
[1779407586617,40.7,77663.16,0.0,0.00466,0.0,1.00865]
[1779407588823,40.7,77662.98,0.0,0.00466,0.0,1.00849]
[1779407591768,40.7,77661.13,0.0,0.00465,0.0,1.00687]
[1779407596445,40.7,77661.13,0.0,0.00465,0.0,1.00687]
[1779407602729,40.7,77660.23,0.0,0.00465,0.0,1.00608]
[1779407607764,40.7,77660.34,0.0,0.00465,0.0,1.00617]
[1779407613806,40.7,77659.43,0.0,0.00464,0.0,1.00455]
[1779407618841,40.7,77660.08,0.0,0.00464,0.0,1.00512]
[1779407623876,40.7,77659.85,0.0,0.00464,0.0,1.00492]
[1779407631932,40.7,77659.42,0.0,0.00464,0.0,1.00454]
[1779407636966,40.7,77659.38,0.0,0.00464,0.0,1.00451]
[1779407642002,40.7,77646.58,0.0,0.00458,0.0,0.99333]
[1779407648044,40.7,77643.86,0.0,0.00457,0.0,0.99097]
[1779407653079,40.7,77644.04,0.0,0.00457,0.0,0.99112]
[1779407658115,40.7,77643.01,0.0,0.00457,0.0,0.99023]
[1779407663151,40.7,77642.77,0.0,0.00457,0.0,0.99002]
[1779407670204,40.7,77642.74,0.0,0.00457,0.0,0.98999]
[1779407675239,40.7,77642.76,0.0,0.00456,0.0,0.9892]
[1779407680274,40.7,77629.46,0.0,0.0045,0.0,0.97773]
[1779407688329,40.7,77628.63,0.0,0.0045,0.0,0.97702]
[1779407693365,40.7,77629.36,0.0,0.0045,0.0,0.97765]
[1779407698401,40.7,77623.48,0.0,0.00448,0.0,0.97261]
[1779407703438,40.7,77623.43,0.0,0.00448,0.0,0.97257]
[1779407708474,40.7,77622.62,0.0,0.00447,0.0,0.97188]
[1779407713508,40.7,77622.35,0.0,0.00447,0.0,0.97165]
[1779407719550,40.7,77622.33,0.0,0.00447,0.0,0.97163]
[1779407726599,40.7,77623.6,0.0,0.00448,0.0,0.97272]
[1779407731634,40.7,77620.59,0.0,0.00446,0.0,0.96935]
[1779407737676,40.7,77619.67,0.0,0.00446,0.0,0.96856]
[1779407749760,40.7,77618.93,0.0,0.00445,0.0,0.96793]
[1779407759829,40.7,77618.93,0.0,0.00445,0.0,0.96793]
[1779407767886,40.7,77616.16,0.0,0.00444,0.0,0.96558]
[1779407772920,40.7,77610.32,0.0,0.00442,0.0,0.96063]
[1779407778962,40.7,77603.87,0.0,0.00439,0.0,0.95519]
[1779407785008,40.7,77603.91,0.0,0.00439,0.0,0.95523]
[1779407790523,40.7,77603.61,0.0,0.00439,0.0,0.95498]
[1779407793783,40.7,77569.75,0.0,0.00424,0.0,0.92608]
[1779407799104,40.7,77573.17,0.0,0.00426,0.0,0.92889]
[1779407804139,40.7,77573.19,0.0,0.00426,0.0,0.9289]
[1779407806035,40.7,77573.19,0.0,0.00426,0.0,0.9289]
[1779407806035,40.7,77573.19,0.0,0.00426,0.0,0.9289]
[1779407806166,40.7,77550.92,0.0,0.00417,0.0,0.91076]
[1779407807578,40.7,77540.08,0.0,0.00412,0.0,0.90203]
[1779407813214,40.7,77541.84,0.0,0.00413,0.0,0.90344]
[1779407819259,40.7,77542.38,0.0,0.00413,0.0,0.90388]
[1779407820377,40.7,77542.57,0.0,0.00413,0.0,0.90403]
[1779407827315,40.7,77539.57,0.0,0.00412,0.0,0.90162]
[1779407832357,40.7,77543.63,0.0,0.00414,0.0,0.90488]
[1779407837393,40.7,77542.84,0.0,0.00413,0.0,0.90425]
[1779407842428,40.7,77539.51,0.0,0.00412,0.0,0.90158]
[1779407847463,40.7,77540.75,0.0,0.00412,0.0,0.90257]
[1779407852498,40.7,77543.91,0.0,0.00413,0.0,0.90435]
[1779407857533,40.7,77543.55,0.0,0.00413,0.0,0.90406]
[1779407862569,40.7,77543.65,0.0,0.00413,0.0,0.90414]
[1779407867604,40.7,77545.44,0.0,0.00414,0.0,0.90558]
[1779407875660,40.7,77545.51,0.0,0.00414,0.0,0.90563]
[1779407881702,40.7,77545.29,0.0,0.00414,0.0,0.90545]
[1779407886737,40.7,77545.18,0.0,0.00414,0.0,0.90537]
[1779407892783,40.7,77545.28,0.0,0.00414,0.0,0.90545]
[1779407897814,40.7,77545.17,0.0,0.00414,0.0,0.90536]
[1779407902849,40.7,77544.2,0.0,0.00413,0.0,0.90458]
[1779407907884,40.7,77544.76,0.0,0.00414,0.0,0.90503]
[1779407912919,40.7,77544.59,0.0,0.00413,0.0,0.90413]
[1779407917954,40.7,77544.41,0.0,0.00413,0.0,0.90399]
[1779407926010,40.7,77544.41,0.0,0.00413,0.0,0.90399]
[1779407931066,40.7,77542.84,0.0,0.00413,0.0,0.90273]
[1779407936101,40.7,77540.97,0.0,0.00412,0.0,0.90123]
[1779407941136,40.7,77541.22,0.0,0.00412,0.0,0.90143]
[1779407948185,40.7,77541.42,0.0,0.00412,0.0,0.90159]
[1779407955236,40.7,77543.01,0.0,0.00413,0.0,0.90286]
[1779407960271,40.7,77541.84,0.0,0.00412,0.0,0.90192]
[1779407962956,40.7,77541.84,0.0,0.00412,0.0,0.90192]
[1779407963978,40.7,77541.84,0.0,0.00412,0.0,0.90192]
[1779407969334,40.7,77543.26,0.0,0.00413,0.0,0.90306]
[1779407974369,40.7,77542.97,0.0,0.00412,0.0,0.90207]
[1779407982433,40.7,77546.98,0.0,0.00414,0.0,0.90529]
[1779407984442,40.7,77568.51,0.0,0.00423,0.0,0.92275]
[1779407988901,40.7,77579.19,0.0,0.00427,0.0,0.93151]
[1779407989477,40.7,77551.69,0.0,0.00416,0.0,0.90909]
[1779407991762,40.7,77552.63,0.0,0.00416,0.0,0.90984]
[1779407995680,40.7,77553.22,0.0,0.00416,0.0,0.91032]
[1779407996858,40.7,77549.19,0.0,0.00415,0.0,0.90707]
[1779408001564,40.7,77559.31,0.0,0.00419,0.0,0.91525]
[1779408002571,40.7,77561.46,0.0,0.0042,0.0,0.917]
[1779408007605,40.7,77564.26,0.0,0.00421,0.0,0.91928]
[1779408012641,40.7,77566.5,0.0,0.00422,0.0,0.9211]
[1779408017678,40.7,77567.69,0.0,0.00422,0.0,0.92208]
[1779408022713,40.7,77567.9,0.0,0.00422,0.0,0.92225]
[1779408027722,40.7,77568.95,0.0,0.00423,0.0,0.9231]
[1779408032791,40.7,77566.3,0.0,0.00421,0.0,0.92017]
[1779408037827,40.7,77546.74,0.0,0.00414,0.0,0.90434]
[1779408042862,40.7,77544.97,0.0,0.00413,0.0,0.90292]
[1779408048904,40.7,77544.43,0.0,0.00413,0.0,0.90248]
[1779408053939,40.7,77543.5,0.0,0.00412,0.0,0.90174]
[1779408058974,40.7,77534.42,0.0,0.00409,0.0,0.89448]
[1779408061160,40.7,77533.93,0.0,0.00408,0.0,0.89409]
[1779408061264,40.7,77511.73,0.0,0.004,0.0,0.87657]
[1779408062471,40.7,77511.73,0.0,0.004,0.0,0.87657]
[1779408068046,40.7,77503.41,0.0,0.00396,0.0,0.87008]
[1779408073081,40.7,77502.86,0.0,0.00396,0.0,0.86966]
[1779408078116,40.7,77502.49,0.0,0.00396,0.0,0.86937]
[1779408081209,40.7,77502.55,0.0,0.00396,0.0,0.86942]
[1779408087179,40.7,77498.9,0.0,0.00395,0.0,0.86658]
[1779408092214,40.7,77498.0,0.0,0.00394,0.0,0.86515]
[1779408094812,40.7,77498.57,0.0,0.00394,0.0,0.86559]
[1779408100273,40.7,77498.87,0.0,0.00394,0.0,0.86582]
[1779408105308,40.7,77499.41,0.0,0.00394,0.0,0.86624]
[1779408110343,40.7,77499.51,0.0,0.00394,0.0,0.86632]
[1779408115378,40.7,77499.85,0.0,0.00395,0.0,0.86658]
[1779408120414,40.7,77501.8,0.0,0.00395,0.0,0.86809]
[1779408127464,40.7,77498.69,0.0,0.00394,0.0,0.86568]
[1779408134512,40.7,77498.76,0.0,0.00394,0.0,0.86574]
[1779408139548,40.7,77498.85,0.0,0.00394,0.0,0.86581]
[1779408145590,40.7,77499.57,0.0,0.00394,0.0,0.86636]
[1779408150625,40.7,77501.44,0.0,0.00395,0.0,0.86781]
[1779408155660,40.7,77509.15,0.0,0.00398,0.0,0.87307]
[1779408160695,40.7,77512.47,0.0,0.00399,0.0,0.87567]
[1779408161708,40.7,77491.89,0.0,0.00391,0.0,0.8597]
[1779408166743,40.7,77485.63,0.0,0.00389,0.0,0.85489]
[1779408171963,40.7,77495.64,0.0,0.00393,0.0,0.86259]
[1779408177834,40.7,77504.44,0.0,0.00396,0.0,0.86941]
[1779408182869,40.7,77503.99,0.0,0.00396,0.0,0.86906]
[1779408187904,40.7,77499.4,0.0,0.00394,0.0,0.8655]
[1779408192940,40.7,77495.77,0.0,0.00393,0.0,0.86269]
[1779408197980,40.7,77478.08,0.0,0.00386,0.0,0.84912]
[1779408203015,40.7,77479.5,0.0,0.00386,0.0,0.8502]
[1779408208052,40.7,77473.18,0.0,0.00384,0.0,0.8454]
[1779408213093,40.7,77456.53,0.0,0.00377,0.0,0.83212]
[1779408218128,40.7,77468.31,0.0,0.00382,0.0,0.84099]
[1779408223163,40.7,77475.85,0.0,0.00385,0.0,0.8467]
[1779408229205,40.7,77475.53,0.0,0.00385,0.0,0.84646]
[1779408234240,40.7,77474.04,0.0,0.00384,0.0,0.84532]
[1779408239275,40.7,77470.4,0.0,0.00383,0.0,0.84257]
[1779408244310,40.7,77469.63,0.0,0.00382,0.0,0.84198]
[1779408249345,40.7,77464.29,0.0,0.0038,0.0,0.83795]
[1779408254381,40.7,77455.26,0.0,0.00377,0.0,0.83117]
[1779408259415,40.7,77456.82,0.0,0.00378,0.0,0.83234]
[1779408264450,40.7,77459.05,0.0,0.00378,0.0,0.83401]
[1779408269485,40.7,77479.25,0.0,0.00386,0.0,0.84929]
[1779408275527,40.7,77484.99,0.0,0.00388,0.0,0.85294]
[1779408280562,40.7,77477.88,0.0,0.00385,0.0,0.84752]
[1779408285598,40.7,77477.42,0.0,0.00385,0.0,0.84717]
[1779408290633,40.7,77477.39,0.0,0.00385,0.0,0.84715]
[1779408295668,40.7,77476.28,0.0,0.00385,0.0,0.8463]
[1779408300882,40.7,77476.26,0.0,0.00385,0.0,0.84629]
[1779408310776,40.7,77471.61,0.0,0.00383,0.0,0.84276]
[1779408315820,40.7,77484.27,0.0,0.00388,0.0,0.85239]
[1779408320856,40.7,77483.35,0.0,0.00387,0.0,0.85169]
[1779408325890,40.7,77483.56,0.0,0.00387,0.0,0.85185]
[1779408330926,40.7,77483.49,0.0,0.00387,0.0,0.8518]
[1779408335962,40.7,77483.11,0.0,0.00387,0.0,0.85078]
[1779408341002,40.7,77484.25,0.0,0.00387,0.0,0.85165]
[1779408346048,40.7,77484.57,0.0,0.00387,0.0,0.85189]
[1779408351089,40.7,77487.06,0.0,0.00388,0.0,0.8538]
[1779408356124,40.7,77487.49,0.0,0.00389,0.0,0.85413]
[1779408361164,40.7,77491.97,0.0,0.0039,0.0,0.85756]
[1779408366199,40.7,77491.02,0.0,0.0039,0.0,0.85683]
[1779408372241,40.7,77491.1,0.0,0.0039,0.0,0.85689]
[1779408377276,40.7,77491.2,0.0,0.0039,0.0,0.85697]
[1779408382311,40.7,77485.68,0.0,0.00388,0.0,0.85274]
[1779408387346,40.7,77488.08,0.0,0.00389,0.0,0.85458]
[1779408392381,40.7,77486.96,0.0,0.00388,0.0,0.85299]
[1779408397416,40.7,77492.51,0.0,0.0039,0.0,0.85725]
[1779408402450,40.7,77495.46,0.0,0.00391,0.0,0.85952]
[1779408408493,40.7,77496.75,0.0,0.00392,0.0,0.86051]
[1779408413528,40.7,77494.66,0.0,0.00391,0.0,0.8589]
[1779408418563,40.7,77501.56,0.0,0.00394,0.0,0.86422]
[1779408423598,40.7,77491.82,0.0,0.0039,0.0,0.85672]
[1779408428633,40.7,77489.86,0.0,0.00389,0.0,0.85521]
[1779408433668,40.7,77490.52,0.0,0.00389,0.0,0.85572]
[1779408439710,40.7,77490.41,0.0,0.00389,0.0,0.85563]
[1779408444745,40.7,77490.41,0.0,0.00389,0.0,0.85563]
[1779408450787,40.7,77486.25,0.0,0.00388,0.0,0.85245]
[1779408455822,40.7,77486.2,0.0,0.00387,0.0,0.85168]
[1779408466899,40.7,77486.15,0.0,0.00387,0.0,0.85164]
[1779408471934,40.7,77486.31,0.0,0.00387,0.0,0.85177]
[1779408476969,40.7,77482.5,0.0,0.00386,0.0,0.84886]
[1779408482004,40.7,77485.69,0.0,0.00387,0.0,0.85129]
[1779408487046,40.7,77494.75,0.0,0.00391,0.0,0.85824]
[1779408493089,40.7,77493.82,0.0,0.0039,0.0,0.85752]
[1779408498129,40.7,77493.95,0.0,0.0039,0.0,0.85762]
[1779408503164,40.7,77486.96,0.0,0.00388,0.0,0.85226]
[1779408509206,40.7,77484.62,0.0,0.00387,0.0,0.85048]
[1779408514242,40.7,77483.76,0.0,0.00386,0.0,0.84909]
[1779408519277,40.7,77484.08,0.0,0.00386,0.0,0.84934]
[1779408524313,40.7,77491.85,0.0,0.00389,0.0,0.85528]
[1779408529347,40.7,77491.58,0.0,0.00389,0.0,0.85507]
[1779408535390,40.7,77490.21,0.0,0.00389,0.0,0.85402]
[1779408541432,40.7,77490.52,0.0,0.00389,0.0,0.85426]
[1779408546467,40.7,77488.58,0.0,0.00388,0.0,0.85277]
[1779408551502,40.7,77488.79,0.0,0.00388,0.0,0.85293]
[1779408556536,40.7,77487.55,0.0,0.00388,0.0,0.85198]
[1779408562579,40.7,77483.07,0.0,0.00386,0.0,0.84857]
[1779408572649,40.7,77482.97,0.0,0.00385,0.0,0.84776]
[1779408573954,40.7,77482.97,0.0,0.00385,0.0,0.84776]
[1779408574305,40.7,77482.84,0.0,0.00385,0.0,0.84767]
[1779408579698,40.7,77478.76,0.0,0.00384,0.0,0.84456]
[1779408585740,40.7,77477.92,0.0,0.00384,0.0,0.84393]
[1779408590775,40.7,77469.9,0.0,0.00381,0.0,0.83786]
[1779408595810,40.7,77469.74,0.0,0.0038,0.0,0.83774]
[1779408600846,40.7,77469.6,0.0,0.0038,0.0,0.83764]
[1779408605886,40.7,77460.75,0.0,0.00377,0.0,0.83099]
[1779408610930,40.7,77444.04,0.0,0.00371,0.0,0.81857]
[1779408615965,40.7,77441.17,0.0,0.0037,0.0,0.81645]
[1779408621003,40.7,77438.45,0.0,0.00369,0.0,0.81444]
[1779408626038,40.7,77437.28,0.0,0.00368,0.0,0.81358]
[1779408631073,40.7,77428.83,0.0,0.00365,0.0,0.80669]
[1779408636109,40.7,77430.81,0.0,0.00366,0.0,0.80814]
[1779408641144,40.7,77430.65,0.0,0.00366,0.0,0.80802]
[1779408646192,40.7,77431.13,0.0,0.00366,0.0,0.80837]
[1779408653241,40.7,77433.43,0.0,0.00367,0.0,0.81006]
[1779408658276,40.7,77410.78,0.0,0.00359,0.0,0.79361]
[1779408663311,40.7,77402.16,0.0,0.00355,0.0,0.78743]
[1779408668347,40.7,77413.16,0.0,0.00359,0.0,0.79533]
[1779408671368,40.7,77434.45,0.0,0.00367,0.0,0.8108]
[1779408676403,40.7,77435.54,0.0,0.00367,0.0,0.8116]
[1779408681439,40.7,77435.59,0.0,0.00368,0.0,0.81164]
[1779408691509,40.7,77435.59,0.0,0.00367,0.0,0.81094]
[1779408696544,40.7,77423.12,0.0,0.00363,0.0,0.80184]
[1779408701579,40.7,77418.38,0.0,0.00361,0.0,0.7984]
[1779408706618,40.7,77415.82,0.0,0.0036,0.0,0.79655]
[1779408711654,40.7,77405.6,0.0,0.00356,0.0,0.7892]
[1779408716689,40.7,77406.69,0.0,0.00357,0.0,0.78998]
[1779408721726,40.7,77406.98,0.0,0.00357,0.0,0.79019]
[1779408726759,40.7,77406.97,0.0,0.00357,0.0,0.79018]
[1779408731794,40.7,77410.25,0.0,0.00358,0.0,0.79254]
[1779408736829,40.7,77409.4,0.0,0.00358,0.0,0.79193]
[1779408741864,40.7,77414.49,0.0,0.0036,0.0,0.79559]
[1779408746906,40.7,77420.34,0.0,0.00362,0.0,0.79982]
[1779408751942,40.7,77423.82,0.0,0.00363,0.0,0.80165]
[1779408756977,40.7,77424.97,0.0,0.00363,0.0,0.80249]
[1779408762012,40.7,77424.21,0.0,0.00363,0.0,0.80193]
[1779408767049,40.7,77424.19,0.0,0.00363,0.0,0.80192]
[1779408772082,40.7,77415.07,0.0,0.00359,0.0,0.79532]
[1779408777117,40.7,77410.11,0.0,0.00358,0.0,0.79175]
[1779408782152,40.7,77406.53,0.0,0.00356,0.0,0.78918]
[1779408787189,40.7,77403.47,0.0,0.00355,0.0,0.78699]
[1779408792224,40.7,77403.74,0.0,0.00355,0.0,0.78718]
[1779408797260,40.7,77401.24,0.0,0.00355,0.0,0.7854]
[1779408802295,40.7,77399.98,0.0,0.00354,0.0,0.7845]
[1779408807330,40.7,77396.34,0.0,0.00353,0.0,0.78191]
[1779408812365,40.7,77390.17,0.0,0.0035,0.0,0.77685]
[1779408817400,40.7,77390.21,0.0,0.0035,0.0,0.77688]
[1779408822434,40.7,77390.06,0.0,0.0035,0.0,0.77678]
[1779408827470,40.7,77391.66,0.0,0.00351,0.0,0.77791]
[1779408832505,40.7,77390.81,0.0,0.00351,0.0,0.77731]
[1779408837540,40.7,77388.59,0.0,0.0035,0.0,0.77574]
[1779408842575,40.7,77386.55,0.0,0.00349,0.0,0.7743]
[1779408847610,40.7,77385.3,0.0,0.00349,0.0,0.77342]
[1779408852645,40.7,77381.79,0.0,0.00347,0.0,0.77095]
[1779408857680,40.7,77380.4,0.0,0.00347,0.0,0.76997]
[1779408862718,40.7,77389.71,0.0,0.0035,0.0,0.77653]
[1779408867753,40.7,77391.36,0.0,0.00351,0.0,0.7777]
[1779408872789,40.7,77391.31,0.0,0.0035,0.0,0.77698]
[1779408877824,40.7,77391.18,0.0,0.0035,0.0,0.77689]
[1779408883866,40.7,77387.08,0.0,0.00349,0.0,0.77399]
[1779408888901,40.7,77384.1,0.0,0.00348,0.0,0.7719]
[1779408893936,40.7,77384.46,0.0,0.00348,0.0,0.77215]
[1779408898971,40.7,77382.93,0.0,0.00348,0.0,0.77107]
[1779408904009,40.7,77379.82,0.0,0.00346,0.0,0.76889]
[1779408909042,40.7,77377.31,0.0,0.00346,0.0,0.76713]
[1779408914077,40.7,77377.34,0.0,0.00346,0.0,0.76716]
[1779408919113,40.7,77385.16,0.0,0.00348,0.0,0.77264]
[1779408924148,40.7,77387.75,0.0,0.00349,0.0,0.77447]
[1779408929185,40.7,77371.14,0.0,0.00343,0.0,0.76283]
[1779408934220,40.7,77367.73,0.0,0.00342,0.0,0.75979]
[1779408939255,40.7,77352.41,0.0,0.00337,0.0,0.74922]
[1779408944290,40.7,77348.64,0.0,0.00335,0.0,0.74664]
[1779408950333,40.7,77348.11,0.0,0.00335,0.0,0.74628]
[1779408955373,40.7,77350.32,0.0,0.00336,0.0,0.74779]
[1779408960408,40.7,77355.7,0.0,0.00338,0.0,0.75148]
[1779408965443,40.7,77351.11,0.0,0.00336,0.0,0.74833]
[1779408970478,40.7,77361.79,0.0,0.0034,0.0,0.75568]
[1779408974510,40.7,77381.67,0.0,0.00347,0.0,0.76951]
[1779408981561,40.7,77389.27,0.0,0.00349,0.0,0.77486]
[1779408986596,40.7,77407.2,0.0,0.00356,0.0,0.7876]
[1779408991631,40.7,77409.12,0.0,0.00356,0.0,0.78828]
[1779408996666,40.7,77420.59,0.0,0.0036,0.0,0.79653]
[1779409003715,40.7,77414.57,0.0,0.00358,0.0,0.79219]
[1779409012778,40.7,77414.78,0.0,0.00358,0.0,0.79235]
[1779409019828,40.7,77417.85,0.0,0.00359,0.0,0.79456]
[1779409025559,40.7,77419.68,0.0,0.0036,0.0,0.79588]
[1779409026925,40.7,77435.47,0.0,0.00366,0.0,0.80734]
[1779409028323,40.7,77447.98,0.0,0.0037,0.0,0.81653]
[1779409029944,40.7,77450.69,0.0,0.00371,0.0,0.81853]
[1779409033999,40.7,77449.8,0.0,0.00371,0.0,0.81787]
[1779409035306,40.7,77450.95,0.0,0.00371,0.0,0.81872]
[1779409040975,40.7,77448.59,0.0,0.0037,0.0,0.81698]
[1779409046010,40.7,77458.11,0.0,0.00374,0.0,0.82403]
[1779409051045,40.7,77452.76,0.0,0.00372,0.0,0.81935]
[1779409056080,40.7,77453.14,0.0,0.00372,0.0,0.81963]
[1779409061126,40.7,77451.8,0.0,0.00371,0.0,0.81864]
[1779409067168,40.7,77441.38,0.0,0.00367,0.0,0.81097]
[1779409072203,40.7,77431.55,0.0,0.00364,0.0,0.80379]
[1779409077238,40.7,77431.14,0.0,0.00364,0.0,0.80349]
[1779409083280,40.7,77435.91,0.0,0.00365,0.0,0.80696]
[1779409088315,40.7,77434.3,0.0,0.00365,0.0,0.80579]
[1779409094357,40.7,77432.86,0.0,0.00364,0.0,0.80474]
[1779409101408,40.7,77432.64,0.0,0.00364,0.0,0.80458]
[1779409106443,40.7,77412.84,0.0,0.00357,0.0,0.79026]
[1779409111478,40.7,77407.26,0.0,0.00355,0.0,0.78558]
[1779409116513,40.7,77408.66,0.0,0.00355,0.0,0.78658]
[1779409121548,40.7,77403.86,0.0,0.00354,0.0,0.78316]
[1779409126583,40.7,77404.49,0.0,0.00354,0.0,0.78361]
[1779409131617,40.7,77410.65,0.0,0.00356,0.0,0.788]
[1779409136653,40.7,77414.95,0.0,0.00358,0.0,0.79109]
[1779409141689,40.7,77419.84,0.0,0.00359,0.0,0.79461]
[1779409147730,40.7,77419.84,0.0,0.00359,0.0,0.79461]
[1779409152768,40.7,77416.63,0.0,0.00358,0.0,0.7923]
[1779409157803,40.7,77417.02,0.0,0.00358,0.0,0.79258]
[1779409165859,40.7,77417.39,0.0,0.00358,0.0,0.79284]
[1779409171901,40.7,77417.39,0.0,0.00358,0.0,0.79215]
[1779409176936,40.7,77411.62,0.0,0.00356,0.0,0.78801]
[1779409181971,40.7,77407.3,0.0,0.00355,0.0,0.78492]
[1779409184961,40.7,77409.48,0.0,0.00355,0.0,0.78648]
[1779409185978,40.7,77409.91,0.0,0.00355,0.0,0.78679]
[1779409191038,40.7,77411.04,0.0,0.00356,0.0,0.7876]
[1779409196073,40.7,77414.02,0.0,0.00357,0.0,0.78973]
[1779409201108,40.7,77411.22,0.0,0.00356,0.0,0.78772]
[1779409207150,40.7,77410.15,0.0,0.00356,0.0,0.78696]
[1779409212185,40.7,77414.19,0.0,0.00357,0.0,0.78985]
[1779409217220,40.7,77414.33,0.0,0.00357,0.0,0.78995]
[1779409222256,40.7,77413.54,0.0,0.00357,0.0,0.78939]
[1779409227296,40.7,77417.11,0.0,0.00358,0.0,0.79195]
[1779409232331,40.7,77424.47,0.0,0.0036,0.0,0.79656]
[1779409237366,40.7,77424.44,0.0,0.0036,0.0,0.79654]
[1779409242401,40.7,77424.42,0.0,0.0036,0.0,0.79653]
[1779409248445,40.7,77424.64,0.0,0.0036,0.0,0.79669]
[1779409255495,40.7,77424.53,0.0,0.0036,0.0,0.79661]
[1779409261537,40.7,77424.39,0.0,0.0036,0.0,0.7965]
[1779409266572,40.7,77425.15,0.0,0.00361,0.0,0.79705]
[1779409271607,40.7,77426.32,0.0,0.00361,0.0,0.7979]
[1779409276674,40.7,77434.79,0.0,0.00364,0.0,0.80405]
[1779409281708,40.7,77433.62,0.0,0.00364,0.0,0.8032]
[1779409286747,40.7,77451.19,0.0,0.0037,0.0,0.81607]
[1779409291781,40.7,77453.97,0.0,0.00371,0.0,0.81741]
[1779409296816,40.7,77453.75,0.0,0.00371,0.0,0.81725]
[1779409301851,40.7,77454.35,0.0,0.00371,0.0,0.8177]
[1779409306886,40.7,77461.35,0.0,0.00374,0.0,0.82288]
[1779409311920,40.7,77473.59,0.0,0.00378,0.0,0.83202]
[1779409316956,40.7,77481.12,0.0,0.00381,0.0,0.83768]
[1779409321993,40.7,77482.48,0.0,0.00381,0.0,0.83871]
[1779409328037,40.7,77482.44,0.0,0.00381,0.0,0.83868]
[1779409333071,40.7,77470.54,0.0,0.00377,0.0,0.82973]
[1779409338106,40.7,77471.05,0.0,0.00377,0.0,0.83011]
[1779409343141,40.7,77466.83,0.0,0.00376,0.0,0.82696]
[1779409345943,40.7,77465.09,0.0,0.00375,0.0,0.82566]
[1779409347250,40.7,77438.66,0.0,0.00365,0.0,0.80617]
[1779409348838,40.7,77432.6,0.0,0.00363,0.0,0.80176]
[1779409350258,40.7,77418.27,0.0,0.00358,0.0,0.7914]
[1779409356241,40.7,77415.45,0.0,0.00357,0.0,0.78869]
[1779409360260,40.7,77415.54,0.0,0.00357,0.0,0.78875]
[1779409360869,40.7,77415.54,0.0,0.00357,0.0,0.78875]
[1779409366312,40.7,77412.92,0.0,0.00356,0.0,0.78688]
[1779409371347,40.7,77410.86,0.0,0.00355,0.0,0.78541]
[1779409376382,40.7,77410.78,0.0,0.00355,0.0,0.78535]
[1779409381419,40.7,77411.68,0.0,0.00355,0.0,0.78599]
[1779409386454,40.7,77416.55,0.0,0.00357,0.0,0.78948]
[1779409391489,40.7,77416.76,0.0,0.00357,0.0,0.78963]
[1779409396524,40.7,77417.05,0.0,0.00357,0.0,0.78984]
[1779409401559,40.7,77413.7,0.0,0.00356,0.0,0.78744]
[1779409406594,40.7,77416.56,0.0,0.00357,0.0,0.78948]
[1779409411629,40.7,77415.63,0.0,0.00356,0.0,0.78813]
[1779409417671,40.7,77424.68,0.0,0.0036,0.0,0.79463]
[1779409422707,40.7,77423.74,0.0,0.00359,0.0,0.79396]
[1779409427742,40.7,77439.32,0.0,0.00365,0.0,0.80525]
[1779409432777,40.7,77437.11,0.0,0.00364,0.0,0.80364]
[1779409437812,40.7,77437.81,0.0,0.00364,0.0,0.80415]
[1779409442848,40.7,77437.75,0.0,0.00364,0.0,0.80411]
[1779409447884,40.7,77437.99,0.0,0.00364,0.0,0.80428]
[1779409452919,40.7,77437.77,0.0,0.00364,0.0,0.80412]
[1779409457954,40.7,77439.3,0.0,0.00365,0.0,0.80524]
[1779409462989,40.7,77443.13,0.0,0.00366,0.0,0.80804]
[1779409468024,40.7,77439.87,0.0,0.00365,0.0,0.80565]
[1779409473059,40.7,77453.94,0.0,0.0037,0.0,0.81527]
[1779409478094,40.7,77473.6,0.0,0.00377,0.0,0.82988]
[1779409483128,40.7,77473.0,0.0,0.00377,0.0,0.82943]
[1779409489171,40.7,77471.29,0.0,0.00376,0.0,0.82815]
[1779409494206,40.7,77470.88,0.0,0.00376,0.0,0.82784]
[1779409499241,40.7,77474.0,0.0,0.00377,0.0,0.83017]
[1779409504276,40.7,77473.52,0.0,0.00377,0.0,0.82982]
[1779409509311,40.7,77482.0,0.0,0.0038,0.0,0.83618]
[1779409514346,40.7,77484.72,0.0,0.00381,0.0,0.83823]
[1779409519381,40.7,77484.97,0.0,0.00381,0.0,0.83842]
[1779409524416,40.7,77475.22,0.0,0.00378,0.0,0.83109]
[1779409529725,40.7,77476.5,0.0,0.00378,0.0,0.83205]
[1779409535501,40.7,77477.52,0.0,0.00378,0.0,0.8321]
[1779409540536,40.7,77480.55,0.0,0.00379,0.0,0.83437]
[1779409546578,40.7,77479.42,0.0,0.00379,0.0,0.83352]
[1779409551614,40.7,77475.64,0.0,0.00378,0.0,0.83069]
[1779409557656,40.7,77470.8,0.0,0.00376,0.0,0.82707]
[1779409562691,40.7,77460.29,0.0,0.00372,0.0,0.81925]
[1779409567725,40.7,77453.07,0.0,0.00369,0.0,0.81392]
[1779409572761,40.7,77451.63,0.0,0.00369,0.0,0.81286]
[1779409577796,40.7,77452.03,0.0,0.00369,0.0,0.81316]
[1779409582831,40.7,77452.38,0.0,0.00369,0.0,0.81342]
[1779409588873,40.7,77452.64,0.0,0.00369,0.0,0.81361]
[1779409593909,40.7,77450.5,0.0,0.00368,0.0,0.81133]
[1779409598943,40.7,77455.77,0.0,0.0037,0.0,0.81521]
[1779409603978,40.7,77457.93,0.0,0.00371,0.0,0.8168]
[1779409609013,40.7,77458.02,0.0,0.00371,0.0,0.81687]
[1779409614049,40.7,77461.14,0.0,0.00372,0.0,0.81917]
[1779409619083,40.7,77461.64,0.0,0.00372,0.0,0.81954]
[1779409624118,40.7,77461.09,0.0,0.00372,0.0,0.81914]
[1779409629153,40.7,77463.32,0.0,0.00373,0.0,0.82079]
[1779409634188,40.7,77455.66,0.0,0.0037,0.0,0.81513]
[1779409639223,40.7,77455.94,0.0,0.0037,0.0,0.81533]
[1779409644258,40.7,77458.3,0.0,0.00371,0.0,0.81707]
[1779409649292,40.7,77455.33,0.0,0.0037,0.0,0.81488]
[1779409654328,40.7,77455.89,0.0,0.0037,0.0,0.81459]
[1779409659364,40.7,77449.89,0.0,0.00367,0.0,0.81018]
[1779409664398,40.7,77452.7,0.0,0.00368,0.0,0.81224]
[1779409669433,40.7,77454.27,0.0,0.00369,0.0,0.8134]
[1779409674468,40.7,77454.58,0.0,0.00369,0.0,0.81362]
[1779409679503,40.7,77452.87,0.0,0.00369,0.0,0.81237]
[1779409684538,40.7,77452.32,0.0,0.00368,0.0,0.81196]
[1779409691587,40.7,77450.37,0.0,0.00368,0.0,0.81053]
[1779409701657,40.7,77450.32,0.0,0.00368,0.0,0.81049]
[1779409706692,40.7,77454.03,0.0,0.00369,0.0,0.81322]
[1779409711728,40.7,77451.48,0.0,0.00368,0.0,0.81064]
[1779409716763,40.7,77451.48,0.0,0.00368,0.0,0.81064]
[1779409724818,40.7,77451.68,0.0,0.00368,0.0,0.81079]
[1779409731868,40.7,77453.51,0.0,0.00368,0.0,0.81213]
[1779409736903,40.7,77453.21,0.0,0.00368,0.0,0.81191]
[1779409741938,40.7,77451.81,0.0,0.00368,0.0,0.81088]
[1779409746974,40.7,77458.6,0.0,0.0037,0.0,0.81588]
[1779409753017,40.7,77458.5,0.0,0.0037,0.0,0.81581]
[1779409758052,40.7,77455.75,0.0,0.00369,0.0,0.81378]
[1779409763087,40.7,77455.89,0.0,0.00369,0.0,0.81388]
[1779409768122,40.7,77454.13,0.0,0.00369,0.0,0.81259]
[1779409776178,40.7,77452.03,0.0,0.00368,0.0,0.81034]
[1779409781213,40.7,77454.17,0.0,0.00368,0.0,0.81191]
[1779409786248,40.7,77454.3,0.0,0.00368,0.0,0.81201]
[1779409791283,40.7,77453.18,0.0,0.00368,0.0,0.81118]
[1779409792930,40.7,77450.74,0.0,0.00367,0.0,0.80939]
[1779409794200,40.7,77436.27,0.0,0.00362,0.0,0.79885]
[1779409795956,40.7,77429.99,0.0,0.0036,0.0,0.7943]
[1779409796453,40.7,77429.99,0.0,0.0036,0.0,0.7943]
[1779409801641,40.7,77428.13,0.0,0.00359,0.0,0.79296]
[1779409811426,40.7,77425.99,0.0,0.00358,0.0,0.79142]
[1779409816461,40.7,77429.42,0.0,0.00359,0.0,0.79389]
[1779409821500,40.7,77434.37,0.0,0.00361,0.0,0.79747]
[1779409826535,40.7,77438.67,0.0,0.00363,0.0,0.80059]
[1779409831570,40.7,77441.98,0.0,0.00364,0.0,0.8023]
[1779409836605,40.7,77442.73,0.0,0.00364,0.0,0.80284]
[1779409841640,40.7,77442.35,0.0,0.00364,0.0,0.80256]
[1779409846676,40.7,77442.9,0.0,0.00364,0.0,0.80296]
[1779409851711,40.7,77444.02,0.0,0.00364,0.0,0.80378]
[1779409858762,40.7,77443.46,0.0,0.00364,0.0,0.80337]
[1779409862797,40.7,77419.87,0.0,0.00356,0.0,0.78634]
[1779409867832,40.7,77428.42,0.0,0.00359,0.0,0.79248]
[1779409872867,40.7,77435.89,0.0,0.00361,0.0,0.79787]
[1779409878909,40.7,77436.04,0.0,0.00361,0.0,0.79798]
[1779409883944,40.7,77437.3,0.0,0.00362,0.0,0.7989]
[1779409888979,40.7,77437.37,0.0,0.00362,0.0,0.79895]
[1779409894014,40.7,77437.29,0.0,0.00362,0.0,0.79819]
[1779409899049,40.7,77437.43,0.0,0.00362,0.0,0.79829]
[1779409904084,40.7,77443.55,0.0,0.00364,0.0,0.80274]
[1779409909119,40.7,77457.0,0.0,0.00369,0.0,0.81258]
[1779409914154,40.7,77458.81,0.0,0.00369,0.0,0.81391]
[1779409915459,40.7,77458.81,0.0,0.00369,0.0,0.81391]
[1779409917653,40.7,77469.4,0.0,0.00373,0.0,0.82175]
[1779409923228,40.7,77467.28,0.0,0.00373,0.0,0.82017]
[1779409929270,40.7,77467.15,0.0,0.00373,0.0,0.82008]
[1779409934305,40.7,77476.1,0.0,0.00376,0.0,0.82673]
[1779409939340,40.7,77472.04,0.0,0.00374,0.0,0.82371]
[1779409944375,40.7,77482.03,0.0,0.00378,0.0,0.83117]
[1779409949410,40.7,77486.28,0.0,0.0038,0.0,0.83436]
[1779409954445,40.7,77480.31,0.0,0.00377,0.0,0.82916]
[1779409959480,40.7,77481.09,0.0,0.00377,0.0,0.82975]
[1779409964516,40.7,77487.95,0.0,0.0038,0.0,0.8349]
[1779409969550,40.7,77489.02,0.0,0.0038,0.0,0.8357]
[1779409974586,40.7,77501.93,0.0,0.00385,0.0,0.84548]
[1779409979621,40.7,77499.1,0.0,0.00384,0.0,0.84333]
[1779409984656,40.7,77501.39,0.0,0.00385,0.0,0.84507]
[1779409989691,40.7,77500.87,0.0,0.00385,0.0,0.84467]
[1779409994726,40.7,77498.45,0.0,0.00384,0.0,0.84283]
[1779409999761,40.7,77502.32,0.0,0.00385,0.0,0.84578]
[1779410004796,40.7,77491.55,0.0,0.00381,0.0,0.83761]
[1779410009831,40.7,77481.06,0.0,0.00377,0.0,0.82973]
[1779410014866,40.7,77481.56,0.0,0.00377,0.0,0.82938]
[1779410018895,40.7,77461.65,0.0,0.0037,0.0,0.81459]
[1779410023930,40.7,77457.33,0.0,0.00368,0.0,0.81141]
[1779410028966,40.7,77458.91,0.0,0.00369,0.0,0.81257]
[1779410034001,40.7,77470.6,0.0,0.00373,0.0,0.82121]
[1779410039036,40.7,77470.94,0.0,0.00373,0.0,0.82147]
[1779410044071,40.7,77470.76,0.0,0.00373,0.0,0.82133]
[1779410049107,40.7,77472.72,0.0,0.00374,0.0,0.82279]
[1779410054142,40.7,77455.05,0.0,0.00367,0.0,0.80974]
[1779410059178,40.7,77462.06,0.0,0.0037,0.0,0.81489]
[1779410064213,40.7,77467.49,0.0,0.00372,0.0,0.81891]
[1779410069249,40.7,77469.37,0.0,0.00373,0.0,0.8203]
[1779410074284,40.7,77466.34,0.0,0.00371,0.0,0.81735]
[1779410079319,40.7,77463.29,0.0,0.0037,0.0,0.81509]
[1779410084354,40.7,77463.97,0.0,0.0037,0.0,0.8156]
[1779410089397,40.7,77462.24,0.0,0.0037,0.0,0.81432]
[1779410098460,40.7,77463.11,0.0,0.0037,0.0,0.81496]
[1779410103495,40.7,77451.18,0.0,0.00366,0.0,0.8062]
[1779410109537,40.7,77452.17,0.0,0.00366,0.0,0.80693]
[1779410114572,40.7,77452.25,0.0,0.00366,0.0,0.80698]
[1779410119606,40.7,77458.59,0.0,0.00368,0.0,0.81163]
[1779410124643,40.7,77476.29,0.0,0.00375,0.0,0.82473]
[1779410130685,40.7,77476.66,0.0,0.00375,0.0,0.82501]
[1779410135720,40.7,77474.77,0.0,0.00374,0.0,0.82289]
[1779410140755,40.7,77470.52,0.0,0.00372,0.0,0.81973]
[1779410147804,40.7,77470.72,0.0,0.00373,0.0,0.81988]
[1779410153846,40.7,77476.95,0.0,0.00375,0.0,0.82451]
[1779410159889,40.7,77477.41,0.0,0.00375,0.0,0.82485]
[1779410164924,40.7,77481.81,0.0,0.00377,0.0,0.82814]
[1779410169959,40.7,77481.44,0.0,0.00377,0.0,0.82786]
[1779410178017,40.7,77481.53,0.0,0.00377,0.0,0.82793]
[1779410183055,40.7,77482.29,0.0,0.00377,0.0,0.8285]
[1779410188091,40.7,77480.55,0.0,0.00376,0.0,0.82719]
[1779410193127,40.7,77473.08,0.0,0.00373,0.0,0.82092]
[1779410198162,40.7,77472.97,0.0,0.00373,0.0,0.82084]
[1779410203197,40.7,77470.46,0.0,0.00372,0.0,0.81898]
[1779410208764,40.7,77470.58,0.0,0.00372,0.0,0.81906]
[1779410216292,40.7,77466.97,0.0,0.00371,0.0,0.81639]
[1779410221327,40.7,77453.71,0.0,0.00366,0.0,0.80665]
[1779410227373,40.7,77446.54,0.0,0.00363,0.0,0.80142]
[1779410232408,40.7,77446.69,0.0,0.00363,0.0,0.80153]
[1779410239457,40.7,77449.05,0.0,0.00364,0.0,0.80325]
[1779410244492,40.7,77455.26,0.0,0.00367,0.0,0.80778]
[1779410249527,40.7,77457.48,0.0,0.00367,0.0,0.80941]
[1779410254561,40.7,77462.72,0.0,0.00369,0.0,0.81255]
[1779410259597,40.7,77463.6,0.0,0.00369,0.0,0.8132]
[1779410264632,40.7,77463.57,0.0,0.00369,0.0,0.81318]
[1779410269668,40.7,77461.73,0.0,0.00369,0.0,0.81182]
[1779410274702,40.7,77462.22,0.0,0.00369,0.0,0.81218]
[1779410279738,40.7,77462.44,0.0,0.00369,0.0,0.81235]
[1779410284774,40.7,77462.92,0.0,0.00369,0.0,0.8127]
[1779410289808,40.7,77461.14,0.0,0.00368,0.0,0.81139]
[1779410294844,40.7,77460.18,0.0,0.00368,0.0,0.81068]
[1779410300886,40.7,77459.72,0.0,0.00368,0.0,0.81035]
[1779410306928,40.7,77459.71,0.0,0.00368,0.0,0.81034]
[1779410311963,40.7,77458.53,0.0,0.00367,0.0,0.80877]
[1779410316998,40.7,77457.68,0.0,0.00367,0.0,0.80815]
[1779410322954,40.7,77443.53,0.0,0.00362,0.0,0.79784]
[1779410323046,40.7,77417.29,0.0,0.00352,0.0,0.77902]
[1779410325309,40.7,77406.35,0.0,0.00348,0.0,0.77128]
[1779410331105,40.7,77418.54,0.0,0.00353,0.0,0.7799]
[1779410336140,40.7,77424.26,0.0,0.00355,0.0,0.78398]
[1779410343189,40.7,77422.35,0.0,0.00354,0.0,0.78262]
[1779410348224,40.7,77422.44,0.0,0.00354,0.0,0.78268]
[1779410353259,40.7,77418.98,0.0,0.00353,0.0,0.78022]
[1779410358294,40.7,77417.0,0.0,0.00352,0.0,0.77881]
[1779410363329,40.7,77416.5,0.0,0.00352,0.0,0.77845]
[1779410368364,40.7,77414.04,0.0,0.00351,0.0,0.77671]
[1779410373410,40.7,77415.19,0.0,0.00351,0.0,0.77684]
[1779410378473,40.7,77415.3,0.0,0.00351,0.0,0.77692]
[1779410385521,40.7,77415.55,0.0,0.00351,0.0,0.7771]
[1779410390556,40.7,77400.34,0.0,0.00346,0.0,0.76638]
[1779410395590,40.7,77394.03,0.0,0.00344,0.0,0.76198]
[1779410400626,40.7,77392.92,0.0,0.00344,0.0,0.7612]
[1779410405663,40.7,77401.96,0.0,0.00347,0.0,0.76752]
[1779410406954,40.7,77401.96,0.0,0.00347,0.0,0.76752]
[1779410407970,40.7,77401.63,0.0,0.00347,0.0,0.76729]
[1779410413720,40.7,77412.31,0.0,0.0035,0.0,0.7748]
[1779410419762,40.7,77413.73,0.0,0.00351,0.0,0.77581]
[1779410424797,40.7,77409.96,0.0,0.00349,0.0,0.77315]
[1779410429832,40.7,77412.65,0.0,0.0035,0.0,0.77505]
[1779410434881,40.7,77410.15,0.0,0.00349,0.0,0.7726]
[1779410439917,40.7,77410.39,0.0,0.00349,0.0,0.77277]
[1779410444952,40.7,77406.38,0.0,0.00348,0.0,0.76994]
[1779410452008,40.7,77405.88,0.0,0.00348,0.0,0.76959]
[1779410457036,40.7,77411.55,0.0,0.0035,0.0,0.77359]
[1779410462070,40.7,77401.32,0.0,0.00346,0.0,0.76639]
[1779410467113,40.7,77386.52,0.0,0.00341,0.0,0.75609]
[1779410472148,40.7,77382.46,0.0,0.0034,0.0,0.75328]
[1779410473033,40.7,77382.46,0.0,0.0034,0.0,0.75328]
[1779410474283,40.7,77359.05,0.0,0.00332,0.0,0.73728]
[1779410477709,40.7,77354.39,0.0,0.0033,0.0,0.73412]
[1779410479298,40.7,77346.96,0.0,0.00328,0.0,0.72912]
[1779410479554,40.7,77346.96,0.0,0.00328,0.0,0.72912]
[1779410481309,40.7,77335.36,0.0,0.00324,0.0,0.72137]
[1779410483681,40.7,77339.76,0.0,0.00325,0.0,0.7243]
[1779410485326,40.7,77349.44,0.0,0.00329,0.0,0.73079]
[1779410487188,40.7,77351.44,0.0,0.00329,0.0,0.73213]
[1779410488344,40.7,77359.31,0.0,0.00332,0.0,0.73745]
[1779410494306,40.7,77360.35,0.0,0.00332,0.0,0.7375]
[1779410499341,40.7,77375.61,0.0,0.00337,0.0,0.7479]
[1779410504376,40.7,77380.62,0.0,0.00339,0.0,0.75135]
[1779410509411,40.7,77387.06,0.0,0.00341,0.0,0.75579]
[1779410514446,40.7,77387.52,0.0,0.00341,0.0,0.75611]
[1779410519480,40.7,77387.52,0.0,0.00341,0.0,0.75611]
[1779410524516,40.7,77389.13,0.0,0.00342,0.0,0.75723]
[1779410534589,40.7,77389.49,0.0,0.00342,0.0,0.75748]
[1779410539625,40.7,77392.77,0.0,0.00343,0.0,0.75975]
[1779410544660,40.7,77387.88,0.0,0.00341,0.0,0.75636]
[1779410550703,40.7,77385.32,0.0,0.0034,0.0,0.75459]
[1779410555738,40.7,77384.04,0.0,0.0034,0.0,0.75304]
[1779410560774,40.7,77384.1,0.0,0.0034,0.0,0.75308]
[1779410565809,40.7,77383.41,0.0,0.00339,0.0,0.7526]
[1779410570847,40.7,77390.69,0.0,0.00342,0.0,0.75764]
[1779410575882,40.7,77388.52,0.0,0.00341,0.0,0.75614]
[1779410580918,40.7,77386.59,0.0,0.0034,0.0,0.7548]
[1779410587968,40.7,77387.06,0.0,0.00341,0.0,0.75512]
[1779410593003,40.7,77387.65,0.0,0.00341,0.0,0.75553]
[1779410598038,40.7,77388.85,0.0,0.00341,0.0,0.75636]
[1779410603073,40.7,77387.56,0.0,0.00341,0.0,0.75547]
[1779410608108,40.7,77387.36,0.0,0.00341,0.0,0.75533]
[1779410613143,40.7,77387.1,0.0,0.0034,0.0,0.75448]
[1779410618194,40.7,77388.37,0.0,0.00341,0.0,0.75536]
[1779410627241,40.7,77388.55,0.0,0.00341,0.0,0.75549]
[1779410632276,40.7,77388.29,0.0,0.00341,0.0,0.75531]
[1779410637311,40.7,77381.89,0.0,0.00339,0.0,0.75089]
[1779410642346,40.7,77380.46,0.0,0.00338,0.0,0.74991]
[1779410647381,40.7,77379.36,0.0,0.00338,0.0,0.74915]
[1779410652416,40.7,77379.65,0.0,0.00338,0.0,0.74935]
[1779410657451,40.7,77379.68,0.0,0.00338,0.0,0.74937]
[1779410662486,40.7,77380.1,0.0,0.00338,0.0,0.74966]
[1779410668529,40.7,77381.15,0.0,0.00338,0.0,0.75038]
[1779410673564,40.7,77381.93,0.0,0.00338,0.0,0.75025]
[1779410676719,40.7,77381.15,0.0,0.00338,0.0,0.74972]
[1779410679194,40.7,77395.9,0.0,0.00343,0.0,0.75991]
[1779410684643,40.7,77406.3,0.0,0.00347,0.0,0.76718]
[1779410689679,40.7,77407.21,0.0,0.00347,0.0,0.76782]
[1779410694713,40.7,77407.17,0.0,0.00347,0.0,0.76779]
[1779410699749,40.7,77403.95,0.0,0.00346,0.0,0.76553]
[1779410705792,40.7,77398.91,0.0,0.00344,0.0,0.76201]
[1779410710827,40.7,77399.55,0.0,0.00344,0.0,0.76246]
[1779410715862,40.7,77399.07,0.0,0.00344,0.0,0.76212]
[1779410720897,40.7,77400.1,0.0,0.00345,0.0,0.76284]
[1779410725932,40.7,77399.18,0.0,0.00344,0.0,0.7622]
[1779410730967,40.7,77395.9,0.0,0.00343,0.0,0.75991]
[1779410736006,40.7,77401.2,0.0,0.00345,0.0,0.76293]
[1779410741038,40.7,77402.4,0.0,0.00345,0.0,0.76377]
[1779410746073,40.7,77403.76,0.0,0.00345,0.0,0.76472]
[1779410751108,40.7,77403.44,0.0,0.00345,0.0,0.7645]
[1779410756143,40.7,77405.51,0.0,0.00346,0.0,0.76595]
[1779410761178,40.7,77403.14,0.0,0.00345,0.0,0.76429]
[1779410766213,40.7,77398.97,0.0,0.00344,0.0,0.76138]
[1779410771248,40.7,77398.73,0.0,0.00344,0.0,0.76121]
[1779410776284,40.7,77403.88,0.0,0.00346,0.0,0.76481]
[1779410781319,40.7,77404.66,0.0,0.00346,0.0,0.76535]
[1779410786354,40.7,77411.31,0.0,0.00348,0.0,0.77002]
[1779410791389,40.7,77418.71,0.0,0.0035,0.0,0.77455]
[1779410796424,40.7,77418.72,0.0,0.0035,0.0,0.77456]
[1779410801459,40.7,77416.62,0.0,0.0035,0.0,0.77308]
[1779410806494,40.7,77419.47,0.0,0.00351,0.0,0.77509]
[1779410811529,40.7,77440.81,0.0,0.00358,0.0,0.79031]
[1779410816564,40.7,77442.52,0.0,0.00359,0.0,0.79154]
[1779410821599,40.7,77433.36,0.0,0.00356,0.0,0.78497]
[1779410826634,40.7,77432.73,0.0,0.00355,0.0,0.78452]
[1779410831669,40.7,77432.51,0.0,0.00355,0.0,0.78436]
[1779410836707,40.7,77432.31,0.0,0.00355,0.0,0.78422]
[1779410841742,40.7,77432.23,0.0,0.00355,0.0,0.78416]
[1779410846777,40.7,77426.94,0.0,0.00353,0.0,0.78039]
[1779410851812,40.7,77423.21,0.0,0.00352,0.0,0.77706]
[1779410856847,40.7,77420.17,0.0,0.00351,0.0,0.7749]
[1779410861881,40.7,77420.2,0.0,0.00351,0.0,0.77493]
[1779410867924,40.7,77417.57,0.0,0.0035,0.0,0.77307]
[1779410872959,40.7,77409.81,0.0,0.00347,0.0,0.76761]
[1779410877994,40.7,77409.72,0.0,0.00347,0.0,0.76754]
[1779410883030,40.7,77409.02,0.0,0.00347,0.0,0.76705]
[1779410888065,40.7,77408.8,0.0,0.00347,0.0,0.7669]
[1779410897128,40.7,77408.86,0.0,0.00347,0.0,0.76694]
[1779410902163,40.7,77408.7,0.0,0.00347,0.0,0.76683]
[1779410907198,40.7,77407.95,0.0,0.00346,0.0,0.7663]
[1779410912233,40.7,77395.65,0.0,0.00342,0.0,0.75705]
[1779410917270,40.7,77386.45,0.0,0.00339,0.0,0.7507]
[1779410921299,40.7,77367.0,0.0,0.00332,0.0,0.73741]
[1779410926332,40.7,77364.27,0.0,0.00331,0.0,0.73556]
[1779410931367,40.7,77360.84,0.0,0.0033,0.0,0.73324]
[1779410936402,40.7,77360.68,0.0,0.0033,0.0,0.73313]
[1779410941440,40.7,77366.97,0.0,0.00332,0.0,0.73739]
[1779410946474,40.7,77363.06,0.0,0.00331,0.0,0.73474]
[1779410951509,40.7,77381.69,0.0,0.00337,0.0,0.74743]
[1779410956544,40.7,77374.69,0.0,0.00335,0.0,0.74264]
[1779410961579,40.7,77380.3,0.0,0.00337,0.0,0.74647]
[1779410966617,40.7,77384.68,0.0,0.00338,0.0,0.74948]
[1779410971652,40.7,77383.88,0.0,0.00337,0.0,0.74826]
[1779410976687,40.7,77383.95,0.0,0.00337,0.0,0.74831]
[1779410981726,40.7,77395.32,0.0,0.00341,0.0,0.75616]
[1779410986761,40.7,77398.7,0.0,0.00343,0.0,0.7585]
[1779410991796,40.7,77386.02,0.0,0.00338,0.0,0.74974]
[1779410996831,40.7,77385.74,0.0,0.00338,0.0,0.74954]
[1779411001871,40.7,77387.09,0.0,0.00339,0.0,0.75047]
[1779411006906,40.7,77385.97,0.0,0.00338,0.0,0.7497]
[1779411011941,40.7,77395.01,0.0,0.00341,0.0,0.75594]
[1779411016977,40.7,77389.95,0.0,0.0034,0.0,0.75244]
[1779411017956,40.7,77389.95,0.0,0.0034,0.0,0.75244]
[1779411018413,40.7,77389.95,0.0,0.0034,0.0,0.75244]
[1779411027047,40.7,77393.86,0.0,0.00341,0.0,0.75514]
[1779411032082,40.7,77399.02,0.0,0.00342,0.0,0.75805]
[1779411037117,40.7,77399.31,0.0,0.00342,0.0,0.75825]
[1779411042152,40.7,77399.25,0.0,0.00342,0.0,0.75821]
[1779411047187,40.7,77395.16,0.0,0.00341,0.0,0.75537]
[1779411052222,40.7,77394.76,0.0,0.00341,0.0,0.7551]
[1779411058264,40.7,77395.15,0.0,0.00341,0.0,0.75537]
[1779411063299,40.7,77390.18,0.0,0.00339,0.0,0.75193]
[1779411070348,40.7,77389.99,0.0,0.00339,0.0,0.7518]
[1779411075383,40.7,77389.36,0.0,0.00339,0.0,0.75137]
[1779411080418,40.7,77388.4,0.0,0.00339,0.0,0.75071]
[1779411085454,40.7,77378.76,0.0,0.00335,0.0,0.74409]
[1779411090490,40.7,77379.38,0.0,0.00336,0.0,0.74452]
[1779411095526,40.7,77378.44,0.0,0.00335,0.0,0.74321]
[1779411100561,40.7,77378.43,0.0,0.00335,0.0,0.74321]
[1779411105596,40.7,77384.8,0.0,0.00337,0.0,0.74757]
[1779411110631,40.7,77386.72,0.0,0.00338,0.0,0.74889]
[1779411115666,40.7,77390.4,0.0,0.00339,0.0,0.75142]
[1779411120701,40.7,77390.5,0.0,0.00339,0.0,0.75149]
[1779411125736,40.7,77391.41,0.0,0.00339,0.0,0.75211]
[1779411130772,40.7,77393.11,0.0,0.0034,0.0,0.75329]
[1779411135807,40.7,77392.73,0.0,0.0034,0.0,0.75302]
[1779411140842,40.7,77388.1,0.0,0.00338,0.0,0.74983]
[1779411146884,40.7,77388.18,0.0,0.00338,0.0,0.74989]
[1779411151919,40.7,77386.89,0.0,0.00338,0.0,0.74834]
[1779411156954,40.7,77384.37,0.0,0.00337,0.0,0.74661]
[1779411161989,40.7,77381.8,0.0,0.00336,0.0,0.74485]
[1779411167025,40.7,77381.71,0.0,0.00336,0.0,0.74479]
[1779411174075,40.7,77376.77,0.0,0.00334,0.0,0.74141]
[1779411179112,40.7,77376.02,0.0,0.00334,0.0,0.7409]
[1779411184147,40.7,77376.07,0.0,0.00334,0.0,0.74094]
[1779411189182,40.7,77375.9,0.0,0.00334,0.0,0.74082]
[1779411194217,40.7,77376.44,0.0,0.00334,0.0,0.74119]
[1779411199252,40.7,77375.96,0.0,0.00334,0.0,0.74086]
[1779411204287,40.7,77375.93,0.0,0.00334,0.0,0.74084]
[1779411209322,40.7,77358.16,0.0,0.00328,0.0,0.72882]
[1779411214359,40.7,77360.83,0.0,0.00329,0.0,0.72997]
[1779411222416,40.7,77360.83,0.0,0.00329,0.0,0.72997]
[1779411227451,40.7,77359.0,0.0,0.00328,0.0,0.72874]
[1779411231075,40.7,77351.99,0.0,0.00326,0.0,0.72404]
[1779411233265,40.7,77341.88,0.0,0.00322,0.0,0.71732]
[1779411238534,40.7,77347.99,0.0,0.00324,0.0,0.72137]
[1779411243569,40.7,77347.7,0.0,0.00324,0.0,0.72118]
[1779411249611,40.7,77344.95,0.0,0.00323,0.0,0.71935]
[1779411254646,40.7,77340.53,0.0,0.00322,0.0,0.71642]
[1779411259681,40.7,77343.02,0.0,0.00323,0.0,0.71807]
[1779411264715,40.7,77342.14,0.0,0.00322,0.0,0.71749]
[1779411270758,40.7,77341.04,0.0,0.00322,0.0,0.71676]
[1779411275807,40.7,77341.04,0.0,0.00322,0.0,0.71612]
[1779411280842,40.7,77340.36,0.0,0.00322,0.0,0.71567]
[1779411285877,40.7,77336.26,0.0,0.0032,0.0,0.71296]
[1779411290912,40.7,77337.23,0.0,0.00321,0.0,0.7136]
[1779411295947,40.7,77337.45,0.0,0.00321,0.0,0.71374]
[1779411300982,40.7,77336.83,0.0,0.0032,0.0,0.71334]
[1779411306017,40.7,77333.74,0.0,0.00319,0.0,0.7113]
[1779411311052,40.7,77333.72,0.0,0.00319,0.0,0.71129]
[1779411316087,40.7,77333.85,0.0,0.00319,0.0,0.71137]
[1779411321147,40.7,77334.04,0.0,0.0032,0.0,0.7115]
[1779411327189,40.7,77333.74,0.0,0.00319,0.0,0.7113]
[1779411332226,40.7,77335.15,0.0,0.0032,0.0,0.71159]
[1779411337260,40.7,77347.03,0.0,0.00323,0.0,0.71944]
[1779411342296,40.7,77342.62,0.0,0.00322,0.0,0.71652]
[1779411347332,40.7,77335.95,0.0,0.0032,0.0,0.71211]
[1779411352367,40.7,77343.44,0.0,0.00322,0.0,0.71706]
[1779411357402,40.7,77346.04,0.0,0.00323,0.0,0.71879]
[1779411362437,40.7,77340.04,0.0,0.00321,0.0,0.71481]
[1779411367472,40.7,77341.89,0.0,0.00322,0.0,0.71604]
[1779411372507,40.7,77350.12,0.0,0.00324,0.0,0.7215]
[1779411377544,40.7,77349.96,0.0,0.00324,0.0,0.72139]
[1779411383587,40.7,77350.0,0.0,0.00324,0.0,0.72142]
[1779411388625,40.7,77351.19,0.0,0.00325,0.0,0.72221]
[1779411393660,40.7,77362.14,0.0,0.00328,0.0,0.72889]
[1779411398695,40.7,77363.7,0.0,0.00329,0.0,0.72994]
[1779411403730,40.7,77368.85,0.0,0.0033,0.0,0.73341]
[1779411408765,40.7,77369.08,0.0,0.0033,0.0,0.73356]
[1779411413800,40.7,77369.64,0.0,0.00331,0.0,0.73394]
[1779411418835,40.7,77370.44,0.0,0.00331,0.0,0.73448]
[1779411424878,40.7,77373.05,0.0,0.00332,0.0,0.73625]
[1779411429913,40.7,77373.46,0.0,0.00332,0.0,0.73653]
[1779411436962,40.7,77373.89,0.0,0.00332,0.0,0.73682]
[1779411442000,40.7,77377.04,0.0,0.00333,0.0,0.73896]
[1779411449055,40.7,77377.79,0.0,0.00333,0.0,0.73947]
[1779411454090,40.7,77364.0,0.0,0.00328,0.0,0.72948]
[1779411459125,40.7,77359.63,0.0,0.00327,0.0,0.72655]
[1779411464160,40.7,77353.64,0.0,0.00325,0.0,0.72255]
[1779411469195,40.7,77349.17,0.0,0.00324,0.0,0.71957]
[1779411474230,40.7,77346.73,0.0,0.00323,0.0,0.71795]
[1779411479265,40.7,77346.76,0.0,0.00323,0.0,0.71797]
[1779411485307,40.7,77342.71,0.0,0.00321,0.0,0.71529]
[1779411490342,40.7,77343.23,0.0,0.00322,0.0,0.71563]
[1779411495381,40.7,77341.34,0.0,0.00321,0.0,0.71439]
[1779411500416,40.7,77342.04,0.0,0.00321,0.0,0.71485]
[1779411505454,40.7,77342.13,0.0,0.00321,0.0,0.71491]
[1779411510489,40.7,77342.01,0.0,0.00321,0.0,0.71483]
[1779411519552,40.7,77340.87,0.0,0.00321,0.0,0.71343]
[1779411524587,40.7,77340.98,0.0,0.00321,0.0,0.7135]
[1779411529622,40.7,77341.7,0.0,0.00321,0.0,0.71398]
[1779411534657,40.7,77340.87,0.0,0.00321,0.0,0.71343]
[1779411539691,40.7,77340.38,0.0,0.0032,0.0,0.71311]
[1779411544729,40.7,77333.56,0.0,0.00318,0.0,0.70862]
[1779411550771,40.7,77332.29,0.0,0.00318,0.0,0.70779]
[1779411554301,40.7,77332.68,0.0,0.00318,0.0,0.70805]
[1779411556660,40.7,77314.6,0.0,0.00312,0.0,0.69628]
[1779411561848,40.7,77309.26,0.0,0.0031,0.0,0.69284]
[1779411566891,40.7,77311.81,0.0,0.00311,0.0,0.69448]
[1779411571925,40.7,77312.05,0.0,0.00311,0.0,0.69401]
[1779411577973,40.7,77314.04,0.0,0.00312,0.0,0.69529]
[1779411583008,40.7,77311.67,0.0,0.00311,0.0,0.69376]
[1779411588044,40.7,77307.65,0.0,0.0031,0.0,0.69118]
[1779411593080,40.7,77308.54,0.0,0.0031,0.0,0.69175]
[1779411598115,40.7,77312.37,0.0,0.00311,0.0,0.69421]
[1779411602162,40.7,77291.71,0.0,0.00305,0.0,0.68101]
[1779411607197,40.7,77301.16,0.0,0.00308,0.0,0.68702]
[1779411612232,40.7,77294.16,0.0,0.00305,0.0,0.68256]
[1779411617268,40.7,77290.95,0.0,0.00304,0.0,0.68052]
[1779411623311,40.7,77290.99,0.0,0.00304,0.0,0.68055]
[1779411628346,40.7,77291.39,0.0,0.00305,0.0,0.6808]
[1779411628959,40.7,77291.39,0.0,0.00305,0.0,0.6808]
[1779411629451,40.7,77292.95,0.0,0.00305,0.0,0.68179]
[1779411635395,40.7,77298.41,0.0,0.00307,0.0,0.68464]
[1779411640430,40.7,77289.91,0.0,0.00304,0.0,0.67925]
[1779411645465,40.7,77288.05,0.0,0.00303,0.0,0.67807]
[1779411650500,40.7,77283.26,0.0,0.00302,0.0,0.67505]
[1779411655536,40.7,77288.02,0.0,0.00303,0.0,0.67805]
[1779411660575,40.7,77286.34,0.0,0.00303,0.0,0.67699]
[1779411665609,40.7,77284.82,0.0,0.00302,0.0,0.67603]
[1779411670644,40.7,77285.41,0.0,0.00302,0.0,0.6764]
[1779411675679,40.7,77296.19,0.0,0.00306,0.0,0.68323]
[1779411680713,40.7,77287.14,0.0,0.00303,0.0,0.6775]
[1779411685749,40.7,77294.18,0.0,0.00305,0.0,0.68195]
[1779411690784,40.7,77300.41,0.0,0.00307,0.0,0.68592]
[1779411695820,40.7,77291.79,0.0,0.00304,0.0,0.67982]
[1779411700855,40.7,77293.06,0.0,0.00305,0.0,0.68062]
[1779411705890,40.7,77298.78,0.0,0.00306,0.0,0.68426]
[1779411710925,40.7,77302.52,0.0,0.00308,0.0,0.68664]
[1779411716967,40.7,77304.66,0.0,0.00308,0.0,0.68801]
[1779411722002,40.7,77297.95,0.0,0.00306,0.0,0.68373]
[1779411727037,40.7,77297.08,0.0,0.00306,0.0,0.68317]
[1779411732072,40.7,77303.35,0.0,0.00308,0.0,0.68717]
[1779411737107,40.7,77307.84,0.0,0.00309,0.0,0.69004]
[1779411743149,40.7,77291.23,0.0,0.00304,0.0,0.67946]
[1779411748184,40.7,77291.54,0.0,0.00304,0.0,0.67966]
[1779411753219,40.7,77287.63,0.0,0.00303,0.0,0.67657]
[1779411754684,40.7,77284.31,0.0,0.00302,0.0,0.67448]
[1779411755233,40.7,77281.57,0.0,0.00301,0.0,0.67276]
[1779411756442,40.7,77281.57,0.0,0.00301,0.0,0.67276]
[1779411756468,40.7,77281.2,0.0,0.00301,0.0,0.67253]
[1779411762282,40.7,77280.82,0.0,0.00301,0.0,0.67229]
[1779411767317,40.7,77273.88,0.0,0.00298,0.0,0.66795]
[1779411773359,40.7,77273.09,0.0,0.00298,0.0,0.66745]
[1779411778394,40.7,77259.36,0.0,0.00294,0.0,0.65894]
[1779411783430,40.7,77274.4,0.0,0.00299,0.0,0.66827]
[1779411788465,40.7,77275.6,0.0,0.00299,0.0,0.66902]
[1779411793500,40.7,77276.47,0.0,0.00299,0.0,0.66956]
[1779411798535,40.7,77277.52,0.0,0.003,0.0,0.67022]
[1779411803570,40.7,77294.62,0.0,0.00305,0.0,0.68099]
[1779411808605,40.7,77296.77,0.0,0.00305,0.0,0.68236]
[1779411813640,40.7,77295.64,0.0,0.00305,0.0,0.68102]
[1779411818675,40.7,77298.4,0.0,0.00306,0.0,0.68277]
[1779411823710,40.7,77297.92,0.0,0.00306,0.0,0.68246]
[1779411829114,40.7,77297.89,0.0,0.00306,0.0,0.68245]
[1779411829753,40.7,77270.74,0.0,0.00297,0.0,0.66538]
[1779411830701,40.7,77270.74,0.0,0.00297,0.0,0.66538]
[1779411835795,40.7,77268.98,0.0,0.00297,0.0,0.66429]
[1779411840830,40.7,77263.71,0.0,0.00295,0.0,0.66102]
[1779411845865,40.7,77258.39,0.0,0.00293,0.0,0.65774]
[1779411850900,40.7,77259.53,0.0,0.00294,0.0,0.65844]
[1779411855935,40.7,77258.75,0.0,0.00294,0.0,0.65796]
[1779411860970,40.7,77258.36,0.0,0.00293,0.0,0.65772]
[1779411866005,40.7,77258.06,0.0,0.00293,0.0,0.65754]
[1779411871040,40.7,77258.03,0.0,0.00293,0.0,0.65692]
[1779411876075,40.7,77258.56,0.0,0.00293,0.0,0.65724]
[1779411881110,40.7,77258.63,0.0,0.00293,0.0,0.65729]
[1779411886145,40.7,77257.36,0.0,0.00293,0.0,0.6565]
[1779411891180,40.7,77258.88,0.0,0.00293,0.0,0.65744]
[1779411896215,40.7,77273.4,0.0,0.00298,0.0,0.66643]
[1779411901250,40.7,77266.19,0.0,0.00296,0.0,0.66195]
[1779411906285,40.7,77266.5,0.0,0.00296,0.0,0.66214]
[1779411911322,40.7,77275.43,0.0,0.00298,0.0,0.66769]
[1779411914343,40.7,77297.21,0.0,0.00305,0.0,0.68139]
[1779411919378,40.7,77296.59,0.0,0.00305,0.0,0.681]
[1779411924413,40.7,77290.95,0.0,0.00303,0.0,0.67743]
[1779411929448,40.7,77288.3,0.0,0.00302,0.0,0.67576]
[1779411934485,40.7,77299.38,0.0,0.00305,0.0,0.68215]
[1779411939520,40.7,77298.92,0.0,0.00305,0.0,0.68186]
[1779411944555,40.7,77304.99,0.0,0.00307,0.0,0.68572]
[1779411948744,40.7,77306.04,0.0,0.00308,0.0,0.68639]
[1779411952610,40.7,77298.79,0.0,0.00305,0.0,0.68177]
[1779411957647,40.7,77305.02,0.0,0.00307,0.0,0.68574]
[1779411962682,40.7,77304.02,0.0,0.00307,0.0,0.6851]
[1779411967717,40.7,77303.97,0.0,0.00307,0.0,0.68507]
[1779411972752,40.7,77298.13,0.0,0.00305,0.0,0.68136]
[1779411977793,40.7,77292.83,0.0,0.00303,0.0,0.678]
[1779411982828,40.7,77294.14,0.0,0.00304,0.0,0.67883]
[1779411987863,40.7,77293.52,0.0,0.00304,0.0,0.67844]
[1779411992898,40.7,77293.14,0.0,0.00303,0.0,0.67758]
[1779411997934,40.7,77293.74,0.0,0.00303,0.0,0.67796]
[1779412002968,40.7,77296.85,0.0,0.00304,0.0,0.67992]
[1779412008005,40.7,77296.55,0.0,0.00304,0.0,0.67973]
[1779412013039,40.7,77300.17,0.0,0.00305,0.0,0.68203]
[1779412018074,40.7,77303.34,0.0,0.00306,0.0,0.68405]
[1779412023109,40.7,77308.26,0.0,0.00308,0.0,0.68719]
[1779412028144,40.7,77315.57,0.0,0.0031,0.0,0.69187]
[1779412033178,40.7,77319.23,0.0,0.00311,0.0,0.69423]
[1779412038214,40.7,77318.82,0.0,0.00311,0.0,0.69396]
[1779412042875,40.7,77325.41,0.0,0.00313,0.0,0.69822]
[1779412044068,40.7,77337.64,0.0,0.00317,0.0,0.70619]
[1779412044588,40.7,77337.64,0.0,0.00317,0.0,0.70619]
[1779412046083,40.7,77329.57,0.0,0.00315,0.0,0.70092]
[1779412051307,40.7,77326.2,0.0,0.00313,0.0,0.6981]
[1779412056342,40.7,77317.18,0.0,0.0031,0.0,0.69228]
[1779412064398,40.7,77317.36,0.0,0.00311,0.0,0.69239]
[1779412069433,40.7,77308.77,0.0,0.00308,0.0,0.68689]
[1779412074468,40.7,77308.46,0.0,0.00308,0.0,0.68669]
[1779412079503,40.7,77306.66,0.0,0.00307,0.0,0.68554]
[1779412081259,40.7,77308.94,0.0,0.00308,0.0,0.68699]
[1779412082371,40.7,77310.56,0.0,0.00308,0.0,0.68803]
[1779412087559,40.7,77314.8,0.0,0.0031,0.0,0.69075]
[1779412092594,40.7,77315.07,0.0,0.0031,0.0,0.69092]
[1779412098636,40.7,77314.71,0.0,0.0031,0.0,0.69069]
[1779412103674,40.7,77322.6,0.0,0.00312,0.0,0.69577]
[1779412108709,40.7,77323.34,0.0,0.00312,0.0,0.69625]
[1779412113744,40.7,77328.7,0.0,0.00314,0.0,0.69909]
[1779412118779,40.7,77329.71,0.0,0.00314,0.0,0.69975]
[1779412123814,40.7,77329.72,0.0,0.00314,0.0,0.69975]
[1779412128849,40.7,77330.82,0.0,0.00315,0.0,0.70047]
[1779412133884,40.7,77338.23,0.0,0.00317,0.0,0.7053]
[1779412138920,40.7,77339.49,0.0,0.00317,0.0,0.70612]
[1779412143955,40.7,77335.88,0.0,0.00316,0.0,0.70376]
[1779412148990,40.7,77336.16,0.0,0.00316,0.0,0.70395]
[1779412154026,40.7,77327.48,0.0,0.00313,0.0,0.6983]
[1779412159061,40.7,77325.69,0.0,0.00313,0.0,0.69714]
[1779412164096,40.7,77331.22,0.0,0.00315,0.0,0.70073]
[1779412169131,40.7,77342.5,0.0,0.00318,0.0,0.70809]
[1779412174166,40.7,77339.65,0.0,0.00317,0.0,0.70559]
[1779412179201,40.7,77337.16,0.0,0.00316,0.0,0.70396]
[1779412184235,40.7,77335.91,0.0,0.00316,0.0,0.70315]
[1779412189271,40.7,77336.0,0.0,0.00316,0.0,0.7032]
[1779412194306,40.7,77337.0,0.0,0.00316,0.0,0.70386]
[1779412199341,40.7,77337.39,0.0,0.00316,0.0,0.70411]
[1779412204378,40.7,77337.47,0.0,0.00316,0.0,0.70416]
[1779412209412,40.7,77337.6,0.0,0.00316,0.0,0.70425]
[1779412214451,40.7,77353.58,0.0,0.00322,0.0,0.71475]
[1779412219486,40.7,77352.66,0.0,0.00321,0.0,0.71414]
[1779412224312,40.7,77351.88,0.0,0.00321,0.0,0.71363]
[1779412224521,40.7,77352.09,0.0,0.00321,0.0,0.71377]
[1779412224992,40.7,77352.09,0.0,0.00321,0.0,0.71377]
[1779412230563,40.7,77358.33,0.0,0.00323,0.0,0.7179]
[1779412235598,40.7,77356.65,0.0,0.00322,0.0,0.71614]
[1779412240984,40.7,77360.02,0.0,0.00323,0.0,0.71837]
[1779412250705,40.7,77365.69,0.0,0.00325,0.0,0.72215]
[1779412255741,40.7,77364.98,0.0,0.00325,0.0,0.72167]
[1779412260777,40.7,77355.66,0.0,0.00322,0.0,0.71548]
[1779412265812,40.7,77355.7,0.0,0.00322,0.0,0.71551]
[1779412270846,40.7,77354.95,0.0,0.00322,0.0,0.71501]
[1779412275882,40.7,77351.83,0.0,0.00321,0.0,0.71295]
[1779412280917,40.7,77349.28,0.0,0.0032,0.0,0.71127]
[1779412285952,40.7,77342.3,0.0,0.00318,0.0,0.70668]
[1779412290995,40.7,77356.57,0.0,0.00322,0.0,0.71608]
[1779412296029,40.7,77356.61,0.0,0.00322,0.0,0.71547]
[1779412302072,40.7,77356.69,0.0,0.00322,0.0,0.71552]
[1779412307107,40.7,77350.74,0.0,0.0032,0.0,0.71159]
[1779412312142,40.7,77342.03,0.0,0.00317,0.0,0.70587]
[1779412317177,40.7,77338.3,0.0,0.00316,0.0,0.70343]
[1779412322212,40.7,77339.09,0.0,0.00316,0.0,0.70395]
[1779412327750,40.7,77339.93,0.0,0.00317,0.0,0.7045]
[1779412333291,40.7,77347.64,0.0,0.00319,0.0,0.70955]
[1779412338326,40.7,77349.17,0.0,0.0032,0.0,0.71055]
[1779412343361,40.7,77348.87,0.0,0.0032,0.0,0.71036]
[1779412350410,40.7,77349.93,0.0,0.0032,0.0,0.71105]
[1779412355445,40.7,77350.45,0.0,0.0032,0.0,0.71076]
[1779412360480,40.7,77350.36,0.0,0.0032,0.0,0.7107]
[1779412365515,40.7,77360.71,0.0,0.00323,0.0,0.71754]
[1779412370550,40.7,77360.06,0.0,0.00323,0.0,0.71711]
[1779412375585,40.7,77359.12,0.0,0.00323,0.0,0.71648]
[1779412381627,40.7,77363.63,0.0,0.00324,0.0,0.71948]
[1779412386662,40.7,77367.59,0.0,0.00325,0.0,0.72212]
[1779412391697,40.7,77367.94,0.0,0.00325,0.0,0.72235]
[1779412396732,40.7,77369.07,0.0,0.00326,0.0,0.7231]
[1779412401767,40.7,77371.56,0.0,0.00327,0.0,0.72477]
[1779412406802,40.7,77372.48,0.0,0.00327,0.0,0.72538]
[1779412413851,40.7,77374.9,0.0,0.00327,0.0,0.72635]
[1779412418886,40.7,77374.89,0.0,0.00327,0.0,0.72635]
[1779412423921,40.7,77375.08,0.0,0.00328,0.0,0.72647]
[1779412428956,40.7,77382.78,0.0,0.0033,0.0,0.73166]
[1779412433991,40.7,77383.42,0.0,0.0033,0.0,0.73209]
[1779412439027,40.7,77385.17,0.0,0.00331,0.0,0.73327]
[1779412444070,40.7,77400.47,0.0,0.00336,0.0,0.74368]
[1779412449105,40.7,77405.82,0.0,0.00338,0.0,0.74735]
[1779412454140,40.7,77405.91,0.0,0.00338,0.0,0.74741]
[1779412459177,40.7,77414.12,0.0,0.00341,0.0,0.75307]
[1779412464212,40.7,77418.5,0.0,0.00342,0.0,0.7561]
[1779412469246,40.7,77423.92,0.0,0.00344,0.0,0.75987]
[1779412474281,40.7,77427.8,0.0,0.00345,0.0,0.7619]
[1779412479316,40.7,77428.75,0.0,0.00345,0.0,0.76257]
[1779412484351,40.7,77428.85,0.0,0.00345,0.0,0.76264]
[1779412489386,40.7,77449.46,0.0,0.00353,0.0,0.77717]
[1779412494421,40.7,77449.53,0.0,0.00353,0.0,0.77722]
[1779412499456,40.7,77447.88,0.0,0.00352,0.0,0.77604]
[1779412504493,40.7,77448.32,0.0,0.00352,0.0,0.77636]
[1779412509528,40.7,77449.42,0.0,0.00353,0.0,0.77714]
[1779412514564,40.7,77452.33,0.0,0.00354,0.0,0.77921]
[1779412519599,40.7,77447.71,0.0,0.00352,0.0,0.77592]
[1779412525643,40.7,77445.4,0.0,0.00351,0.0,0.77429]
[1779412531307,40.7,77436.07,0.0,0.00348,0.0,0.7677]
[1779412540746,40.7,77432.13,0.0,0.00346,0.0,0.76426]
[1779412545781,40.7,77431.12,0.0,0.00346,0.0,0.76355]
[1779412550816,40.7,77428.97,0.0,0.00345,0.0,0.76204]
[1779412555859,40.7,77419.78,0.0,0.00342,0.0,0.75565]
[1779412560895,40.7,77420.94,0.0,0.00342,0.0,0.75645]
[1779412566937,40.7,77423.08,0.0,0.00343,0.0,0.75794]
[1779412571972,40.7,77421.61,0.0,0.00343,0.0,0.75692]
[1779412577008,40.7,77421.83,0.0,0.00343,0.0,0.75707]
[1779412582078,40.7,77417.37,0.0,0.00341,0.0,0.75398]
[1779412584071,40.7,77396.4,0.0,0.00334,0.0,0.73957]
[1779412589105,40.7,77396.23,0.0,0.00334,0.0,0.73946]
[1779412596155,40.7,77398.44,0.0,0.00334,0.0,0.7403]
[1779412601190,40.7,77398.53,0.0,0.00335,0.0,0.74036]
[1779412607231,40.7,77395.12,0.0,0.00333,0.0,0.73804]
[1779412613273,40.7,77397.27,0.0,0.00334,0.0,0.7395]
[1779412618309,40.7,77393.82,0.0,0.00333,0.0,0.73716]
[1779412623355,40.7,77392.13,0.0,0.00332,0.0,0.73601]
[1779412628390,40.7,77394.9,0.0,0.00333,0.0,0.73789]
[1779412633425,40.7,77397.81,0.0,0.00334,0.0,0.73987]
[1779412638460,40.7,77399.13,0.0,0.00335,0.0,0.74077]
[1779412643495,40.7,77396.52,0.0,0.00334,0.0,0.73899]
[1779412648529,40.7,77395.52,0.0,0.00333,0.0,0.73831]
[1779412653565,40.7,77394.52,0.0,0.00333,0.0,0.73697]
[1779412658600,40.7,77394.01,0.0,0.00333,0.0,0.73662]
[1779412663637,40.7,77390.9,0.0,0.00332,0.0,0.73451]
[1779412668672,40.7,77390.95,0.0,0.00332,0.0,0.73455]
[1779412673707,40.7,77389.03,0.0,0.00331,0.0,0.73325]
[1779412680756,40.7,77389.23,0.0,0.00331,0.0,0.73338]
[1779412687805,40.7,77388.9,0.0,0.00331,0.0,0.73316]
[1779412694854,40.7,77388.79,0.0,0.00331,0.0,0.73309]
[1779412700895,40.7,77388.33,0.0,0.00331,0.0,0.73278]
[1779412705931,40.7,77379.55,0.0,0.00328,0.0,0.72686]
[1779412710966,40.7,77381.76,0.0,0.00329,0.0,0.72835]
[1779412716001,40.7,77379.02,0.0,0.00327,0.0,0.72585]
[1779412721036,40.7,77378.46,0.0,0.00327,0.0,0.72548]
[1779412726071,40.7,77390.45,0.0,0.00331,0.0,0.73355]
[1779412731106,40.7,77390.39,0.0,0.00331,0.0,0.73351]
[1779412736142,40.7,77390.53,0.0,0.00331,0.0,0.7336]
[1779412742184,40.7,77390.52,0.0,0.00331,0.0,0.7336]
[1779412747219,40.7,77391.45,0.0,0.00332,0.0,0.73423]
[1779412752254,40.7,77389.0,0.0,0.00331,0.0,0.73257]
[1779412758296,40.7,77389.7,0.0,0.00331,0.0,0.73304]
[1779412765345,40.7,77389.36,0.0,0.00331,0.0,0.73281]
[1779412770380,40.7,77392.53,0.0,0.00332,0.0,0.73496]
[1779412776422,40.7,77393.08,0.0,0.00332,0.0,0.73467]
[1779412781457,40.7,77394.4,0.0,0.00332,0.0,0.73557]
[1779412786492,40.7,77391.33,0.0,0.00331,0.0,0.73349]
[1779412791526,40.7,77384.08,0.0,0.00329,0.0,0.7286]
[1779412794568,40.7,77421.7,0.0,0.00342,0.0,0.75428]
[1779412795563,40.7,77456.46,0.0,0.00354,0.0,0.7787]
[1779412796172,40.7,77456.46,0.0,0.00354,0.0,0.7787]
[1779412801605,40.7,77476.27,0.0,0.00361,0.0,0.79292]
[1779412807296,40.7,77459.13,0.0,0.00355,0.0,0.78061]
[1779412812687,40.7,77457.73,0.0,0.00354,0.0,0.77961]
[1779412813658,40.7,77457.73,0.0,0.00354,0.0,0.77961]
[1779412818730,40.7,77458.06,0.0,0.00354,0.0,0.77984]
[1779412823766,40.7,77455.96,0.0,0.00353,0.0,0.77835]
[1779412828801,40.7,77449.7,0.0,0.00351,0.0,0.7739]
[1779412834855,40.7,77449.93,0.0,0.00351,0.0,0.77338]
[1779412839890,40.7,77448.71,0.0,0.00351,0.0,0.77252]
[1779412844925,40.7,77446.12,0.0,0.0035,0.0,0.77069]
[1779412849960,40.7,77445.0,0.0,0.00349,0.0,0.7699]
[1779412855000,40.7,77445.33,0.0,0.00349,0.0,0.77013]
[1779412860037,40.7,77445.93,0.0,0.0035,0.0,0.77055]
[1779412865072,40.7,77446.72,0.0,0.0035,0.0,0.77111]
[1779412870107,40.7,77446.73,0.0,0.0035,0.0,0.77112]
[1779412875142,40.7,77444.79,0.0,0.00349,0.0,0.76975]
[1779412880177,40.7,77445.15,0.0,0.00349,0.0,0.77]
[1779412887226,40.7,77443.98,0.0,0.00349,0.0,0.76918]
[1779412893268,40.7,77443.57,0.0,0.00349,0.0,0.7682]
[1779412898303,40.7,77437.69,0.0,0.00346,0.0,0.76407]
[1779412903339,40.7,77436.73,0.0,0.00346,0.0,0.7634]
[1779412908375,40.7,77436.81,0.0,0.00346,0.0,0.76346]
[1779412915424,40.7,77437.43,0.0,0.00346,0.0,0.76389]
[1779412920459,40.7,77434.86,0.0,0.00345,0.0,0.76209]
[1779412925494,40.7,77425.47,0.0,0.00342,0.0,0.75555]
[1779412930529,40.7,77425.48,0.0,0.00342,0.0,0.75556]
[1779412935564,40.7,77424.57,0.0,0.00342,0.0,0.75493]
[1779412940599,40.7,77424.2,0.0,0.00342,0.0,0.75467]
[1779412946643,40.7,77423.86,0.0,0.00342,0.0,0.75444]
[1779412951679,40.7,77430.58,0.0,0.00344,0.0,0.75843]
[1779412956714,40.7,77430.41,0.0,0.00344,0.0,0.75831]
[1779412961749,40.7,77430.58,0.0,0.00344,0.0,0.75843]
[1779412966784,40.7,77429.5,0.0,0.00343,0.0,0.75768]
[1779412971820,40.7,77411.62,0.0,0.00337,0.0,0.74532]
[1779412977861,40.7,77412.55,0.0,0.00337,0.0,0.74596]
[1779412982897,40.7,77413.76,0.0,0.00338,0.0,0.74679]
[1779412988264,40.7,77414.21,0.0,0.00338,0.0,0.7471]
[1779412993974,40.7,77412.65,0.0,0.00338,0.0,0.74603]
[1779412999009,40.7,77408.88,0.0,0.00336,0.0,0.74345]
[1779413005054,40.7,77406.79,0.0,0.00336,0.0,0.74202]
[1779413010092,40.7,77392.64,0.0,0.00331,0.0,0.7324]
[1779413015126,40.7,77391.94,0.0,0.0033,0.0,0.73127]
[1779413020162,40.7,77383.23,0.0,0.00327,0.0,0.72541]
[1779413025197,40.7,77389.41,0.0,0.00329,0.0,0.72956]
[1779413030232,40.7,77391.69,0.0,0.0033,0.0,0.7311]
[1779413036274,40.7,77395.11,0.0,0.00331,0.0,0.73341]
[1779413041328,40.7,77395.12,0.0,0.00331,0.0,0.73342]
[1779413046359,40.7,77388.81,0.0,0.00329,0.0,0.72916]
[1779413051393,40.7,77389.5,0.0,0.00329,0.0,0.72962]
[1779413056428,40.7,77388.25,0.0,0.00329,0.0,0.72878]
[1779413062471,40.7,77396.3,0.0,0.00332,0.0,0.73422]
[1779413069520,40.7,77395.87,0.0,0.00332,0.0,0.73392]
[1779413075562,40.7,77388.59,0.0,0.00329,0.0,0.72835]
[1779413080597,40.7,77389.96,0.0,0.00329,0.0,0.72928]
[1779413088653,40.7,77385.47,0.0,0.00328,0.0,0.72626]
[1779413093689,40.7,77382.43,0.0,0.00327,0.0,0.72422]
[1779413098723,40.7,77384.9,0.0,0.00328,0.0,0.72587]
[1779413103758,40.7,77392.37,0.0,0.0033,0.0,0.7309]
[1779413108792,40.7,77398.22,0.0,0.00332,0.0,0.73486]
[1779413114836,40.7,77387.62,0.0,0.00329,0.0,0.7277]
[1779413121885,40.7,77385.75,0.0,0.00328,0.0,0.72644]
[1779413127926,40.7,77387.04,0.0,0.00328,0.0,0.72731]
[1779413135983,40.7,77386.52,0.0,0.00328,0.0,0.72631]
[1779413141019,40.7,77386.99,0.0,0.00328,0.0,0.72662]
[1779413146055,40.7,77388.5,0.0,0.00329,0.0,0.72764]
[1779413151090,40.7,77388.28,0.0,0.00328,0.0,0.72749]
[1779413157132,40.7,77388.7,0.0,0.00329,0.0,0.72777]
[1779413162169,40.7,77385.35,0.0,0.00327,0.0,0.72552]
[1779413167203,40.7,77392.15,0.0,0.0033,0.0,0.73009]
[1779413175259,40.7,77394.53,0.0,0.00331,0.0,0.7317]
[1779413180294,40.7,77396.19,0.0,0.00331,0.0,0.73282]
[1779413185329,40.7,77399.34,0.0,0.00332,0.0,0.73496]
[1779413191371,40.7,77401.0,0.0,0.00332,0.0,0.73542]
[1779413196407,40.7,77404.12,0.0,0.00333,0.0,0.73754]
[1779413202449,40.7,77402.45,0.0,0.00333,0.0,0.73641]
[1779413207484,40.7,77402.96,0.0,0.00333,0.0,0.73675]
[1779413212518,40.7,77404.29,0.0,0.00334,0.0,0.73766]
[1779413217555,40.7,77403.94,0.0,0.00333,0.0,0.73742]
[1779413222591,40.7,77403.63,0.0,0.00333,0.0,0.73721]
[1779413227626,40.7,77402.99,0.0,0.00333,0.0,0.73677]
[1779413232662,40.7,77400.55,0.0,0.00332,0.0,0.73512]
[1779413237698,40.7,77400.37,0.0,0.00332,0.0,0.73499]
[1779413246760,40.7,77401.46,0.0,0.00333,0.0,0.73573]
[1779413252803,40.7,77400.61,0.0,0.00332,0.0,0.7345]
[1779413257838,40.7,77400.34,0.0,0.00332,0.0,0.73431]
[1779413263880,40.7,77402.97,0.0,0.00333,0.0,0.7361]
[1779413268915,40.7,77404.46,0.0,0.00333,0.0,0.73711]
[1779413274957,40.7,77404.72,0.0,0.00333,0.0,0.73729]
[1779413281000,40.7,77404.35,0.0,0.00333,0.0,0.73704]
[1779413286034,40.7,77403.39,0.0,0.00333,0.0,0.73638]
[1779413292077,40.7,77402.98,0.0,0.00333,0.0,0.7361]
[1779413297112,40.7,77403.31,0.0,0.00333,0.0,0.73633]
[1779413302147,40.7,77400.99,0.0,0.00332,0.0,0.73475]
[1779413307182,40.7,77402.21,0.0,0.00333,0.0,0.73558]
[1779413312216,40.7,77405.17,0.0,0.00333,0.0,0.73693]
[1779413319266,40.7,77406.04,0.0,0.00334,0.0,0.73752]
[1779413324304,40.7,77406.65,0.0,0.00334,0.0,0.73794]
[1779413329340,40.7,77406.45,0.0,0.00334,0.0,0.7378]
[1779413334376,40.7,77406.54,0.0,0.00334,0.0,0.73786]
[1779413339411,40.7,77407.04,0.0,0.00334,0.0,0.7382]
[1779413344446,40.7,77406.57,0.0,0.00334,0.0,0.73788]
[1779413349481,40.7,77406.77,0.0,0.00334,0.0,0.73802]
[1779413354516,40.7,77407.33,0.0,0.00334,0.0,0.7384]
[1779413359551,40.7,77407.17,0.0,0.00334,0.0,0.73829]
[1779413364586,40.7,77406.99,0.0,0.00334,0.0,0.73817]
[1779413369622,40.7,77406.75,0.0,0.00334,0.0,0.73801]
[1779413374656,40.7,77406.75,0.0,0.00333,0.0,0.73734]
[1779413379693,40.7,77406.35,0.0,0.00333,0.0,0.73707]
[1779413384728,40.7,77406.63,0.0,0.00333,0.0,0.73726]
[1779413389763,40.7,77405.53,0.0,0.00333,0.0,0.73651]
[1779413394798,40.7,77400.65,0.0,0.00331,0.0,0.7332]
[1779413399833,40.7,77400.38,0.0,0.00331,0.0,0.73302]
[1779413404868,40.7,77391.92,0.0,0.00328,0.0,0.72731]
[1779413409903,40.7,77391.86,0.0,0.00328,0.0,0.72727]
[1779413415945,40.7,77391.91,0.0,0.00328,0.0,0.72731]
[1779413421987,40.7,77399.49,0.0,0.00331,0.0,0.73242]
[1779413427023,40.7,77398.84,0.0,0.00331,0.0,0.73198]
[1779413432058,40.7,77395.37,0.0,0.00329,0.0,0.72898]
[1779413437093,40.7,77397.95,0.0,0.0033,0.0,0.73072]
[1779413442129,40.7,77398.67,0.0,0.0033,0.0,0.73121]
[1779413447165,40.7,77404.11,0.0,0.00332,0.0,0.73489]
[1779413452200,40.7,77405.19,0.0,0.00333,0.0,0.73562]
[1779413458246,40.7,77405.68,0.0,0.00333,0.0,0.73595]
[1779413463281,40.7,77406.58,0.0,0.00333,0.0,0.73656]
[1779413468318,40.7,77405.54,0.0,0.00333,0.0,0.73586]
[1779413475367,40.7,77405.36,0.0,0.00333,0.0,0.73574]
[1779413480402,40.7,77405.59,0.0,0.00333,0.0,0.73589]
[1779413489465,40.7,77405.45,0.0,0.00333,0.0,0.7358]
[1779413494500,40.7,77406.17,0.0,0.00333,0.0,0.73562]
[1779413497878,40.7,77427.81,0.0,0.0034,0.0,0.75044]
[1779413505577,40.7,77435.64,0.0,0.00343,0.0,0.75587]
[1779413510611,40.7,77437.21,0.0,0.00343,0.0,0.75696]
[1779413516654,40.7,77437.33,0.0,0.00343,0.0,0.75704]
[1779413521690,40.7,77421.99,0.0,0.00338,0.0,0.74643]
[1779413526724,40.7,77426.14,0.0,0.00339,0.0,0.74929]
[1779413531759,40.7,77423.68,0.0,0.00339,0.0,0.7476]
[1779413536794,40.7,77422.22,0.0,0.00338,0.0,0.74659]
[1779413541829,40.7,77418.58,0.0,0.00337,0.0,0.74409]
[1779413546868,40.7,77414.12,0.0,0.00335,0.0,0.74104]
[1779413551903,40.7,77405.92,0.0,0.00332,0.0,0.73479]
[1779413556938,40.7,77406.2,0.0,0.00332,0.0,0.73498]
[1779413561973,40.7,77405.87,0.0,0.00332,0.0,0.73476]
[1779413567008,40.7,77406.43,0.0,0.00332,0.0,0.73514]
[1779413572043,40.7,77406.47,0.0,0.00332,0.0,0.73517]
[1779413577078,40.7,77406.2,0.0,0.00332,0.0,0.73498]
[1779413583120,40.7,77405.94,0.0,0.00332,0.0,0.73481]
[1779413586144,40.7,77385.05,0.0,0.00325,0.0,0.72075]
[1779413591179,40.7,77372.05,0.0,0.00321,0.0,0.71212]
[1779413596214,40.7,77358.26,0.0,0.00317,0.0,0.70306]
[1779413601249,40.7,77359.56,0.0,0.00317,0.0,0.70391]
[1779413606286,40.7,77349.18,0.0,0.00314,0.0,0.69715]
[1779413611322,40.7,77343.49,0.0,0.00312,0.0,0.69284]
[1779413616357,40.7,77339.37,0.0,0.0031,0.0,0.69019]
[1779413621392,40.7,77352.37,0.0,0.00314,0.0,0.69859]
[1779413626427,40.7,77364.15,0.0,0.00318,0.0,0.70628]
[1779413631462,40.7,77356.04,0.0,0.00316,0.0,0.70098]
[1779413636498,40.7,77356.85,0.0,0.00316,0.0,0.70151]
[1779413641533,40.7,77357.32,0.0,0.00316,0.0,0.70181]
[1779413646568,40.7,77356.86,0.0,0.00316,0.0,0.70151]
[1779413651603,40.7,77355.27,0.0,0.00315,0.0,0.70048]
[1779413656638,40.7,77355.35,0.0,0.00315,0.0,0.70053]
[1779413661673,40.7,77348.56,0.0,0.00313,0.0,0.69612]
[1779413666711,40.7,77344.13,0.0,0.00312,0.0,0.69325]
[1779413671746,40.7,77339.95,0.0,0.0031,0.0,0.68993]
[1779413676781,40.7,77339.68,0.0,0.0031,0.0,0.68976]
[1779413681817,40.7,77351.21,0.0,0.00314,0.0,0.6972]
[1779413686853,40.7,77353.45,0.0,0.00314,0.0,0.69865]
[1779413691888,40.7,77354.9,0.0,0.00315,0.0,0.6996]
[1779413696923,40.7,77343.96,0.0,0.00311,0.0,0.69251]
[1779413701958,40.7,77342.97,0.0,0.00311,0.0,0.69187]
[1779413709007,40.7,77342.85,0.0,0.00311,0.0,0.6918]
[1779413714051,40.7,77338.8,0.0,0.0031,0.0,0.68919]
[1779413715521,40.7,77317.16,0.0,0.00303,0.0,0.67541]
[1779413719167,40.7,77306.08,0.0,0.003,0.0,0.66845]
[1779413725124,40.7,77290.15,0.0,0.00295,0.0,0.65854]
[1779413730159,40.7,77289.88,0.0,0.00295,0.0,0.65838]
[1779413735229,40.7,77291.15,0.0,0.00295,0.0,0.65855]
[1779413740264,40.7,77292.06,0.0,0.00295,0.0,0.65911]
[1779413745299,40.7,77308.28,0.0,0.003,0.0,0.66921]
[1779413750334,40.7,77306.64,0.0,0.003,0.0,0.66818]
[1779413755369,40.7,77312.92,0.0,0.00301,0.0,0.67212]
[1779413760404,40.7,77313.6,0.0,0.00302,0.0,0.67255]
[1779413765442,40.7,77308.42,0.0,0.003,0.0,0.6693]
[1779413770480,40.7,77308.47,0.0,0.003,0.0,0.66933]
[1779413775515,40.7,77316.64,0.0,0.00303,0.0,0.67446]
[1779413780550,40.7,77313.13,0.0,0.00302,0.0,0.67225]
[1779413785585,40.7,77315.67,0.0,0.00302,0.0,0.67385]
[1779413790620,40.7,77316.58,0.0,0.00303,0.0,0.67442]
[1779413795655,40.7,77316.64,0.0,0.00302,0.0,0.67384]
[1779413800690,40.7,77320.02,0.0,0.00303,0.0,0.67598]
[1779413805725,40.7,77315.71,0.0,0.00302,0.0,0.67326]
[1779413810760,40.7,77313.62,0.0,0.00301,0.0,0.67194]
[1779413815795,40.7,77313.73,0.0,0.00301,0.0,0.67201]
[1779413820830,40.7,77328.08,0.0,0.00306,0.0,0.68108]
[1779413825864,40.7,77332.68,0.0,0.00307,0.0,0.68402]
[1779413831907,40.7,77332.68,0.0,0.00307,0.0,0.68402]
[1779413836942,40.7,77345.5,0.0,0.00311,0.0,0.69224]
[1779413841980,40.7,77348.5,0.0,0.00312,0.0,0.69418]
[1779413847015,40.7,77353.75,0.0,0.00314,0.0,0.69758]
[1779413852050,40.7,77351.16,0.0,0.00313,0.0,0.69526]
[1779413857085,40.7,77351.53,0.0,0.00313,0.0,0.6955]
[1779413862120,40.7,77351.65,0.0,0.00313,0.0,0.69558]
[1779413867155,40.7,77352.28,0.0,0.00313,0.0,0.69599]
[1779413872190,40.7,77352.15,0.0,0.00313,0.0,0.6959]
[1779413877225,40.7,77368.85,0.0,0.00319,0.0,0.7068]
[1779413882260,40.7,77367.37,0.0,0.00318,0.0,0.70582]
[1779413887295,40.7,77367.18,0.0,0.00318,0.0,0.7057]
[1779413892330,40.7,77367.08,0.0,0.00318,0.0,0.70563]
[1779413897365,40.7,77367.13,0.0,0.00318,0.0,0.70567]
[1779413902408,40.7,77367.17,0.0,0.00318,0.0,0.70569]
[1779413907450,40.7,77365.48,0.0,0.00318,0.0,0.70459]
[1779413912485,40.7,77365.81,0.0,0.00317,0.0,0.70416]
[1779413917520,40.7,77366.81,0.0,0.00318,0.0,0.70482]
[1779413922555,40.7,77366.91,0.0,0.00318,0.0,0.70488]
[1779413927590,40.7,77366.81,0.0,0.00318,0.0,0.70482]
[1779413932625,40.7,77366.73,0.0,0.00318,0.0,0.70476]
[1779413937660,40.7,77366.95,0.0,0.00318,0.0,0.70491]
[1779413942696,40.7,77362.86,0.0,0.00316,0.0,0.70223]
[1779413947746,40.7,77362.27,0.0,0.00316,0.0,0.70185]
[1779413952781,40.7,77363.64,0.0,0.00317,0.0,0.70274]
[1779413957816,40.7,77363.16,0.0,0.00316,0.0,0.70243]
[1779413962851,40.7,77362.53,0.0,0.00316,0.0,0.70202]
[1779413967886,40.7,77362.77,0.0,0.00316,0.0,0.70217]
[1779413972921,40.7,77364.64,0.0,0.00317,0.0,0.70276]
[1779413977956,40.7,77368.12,0.0,0.00318,0.0,0.70503]
[1779413982991,40.7,77366.51,0.0,0.00317,0.0,0.70398]
[1779413988027,40.7,77367.62,0.0,0.00318,0.0,0.70471]
[1779413993062,40.7,77367.97,0.0,0.00318,0.0,0.70493]
[1779413998097,40.7,77369.32,0.0,0.00318,0.0,0.70582]
[1779414003133,40.7,77369.26,0.0,0.00318,0.0,0.70578]
[1779414008168,40.7,77368.93,0.0,0.00318,0.0,0.70556]
[1779414013203,40.7,77368.94,0.0,0.00318,0.0,0.70557]
[1779414018238,40.7,77368.97,0.0,0.00318,0.0,0.70559]
[1779414023273,40.7,77369.75,0.0,0.00318,0.0,0.7061]
[1779414028308,40.7,77368.1,0.0,0.00318,0.0,0.70502]
[1779414033344,40.7,77364.96,0.0,0.00316,0.0,0.70232]
[1779414038379,40.7,77365.41,0.0,0.00317,0.0,0.70262]
[1779414043414,40.7,77365.55,0.0,0.00317,0.0,0.70271]
[1779414049456,40.7,77365.54,0.0,0.00317,0.0,0.7027]
[1779414054491,40.7,77365.45,0.0,0.00317,0.0,0.70265]
[1779414058765,40.7,77343.17,0.0,0.0031,0.0,0.68822]
[1779414065568,40.7,77341.95,0.0,0.00309,0.0,0.68743]
[1779414069598,40.7,77365.75,0.0,0.00317,0.0,0.70284]
[1779414074633,40.7,77371.99,0.0,0.00319,0.0,0.70693]
[1779414079668,40.7,77372.49,0.0,0.00319,0.0,0.70726]
[1779414084703,40.7,77375.25,0.0,0.0032,0.0,0.70907]
[1779414089738,40.7,77388.69,0.0,0.00324,0.0,0.71797]
[1779414094773,40.7,77391.64,0.0,0.00325,0.0,0.71928]
[1779414100815,40.7,77391.94,0.0,0.00325,0.0,0.71948]
[1779414108871,40.7,77391.82,0.0,0.00325,0.0,0.7194]
[1779414113906,40.7,77390.05,0.0,0.00324,0.0,0.71822]
[1779414118941,40.7,77390.06,0.0,0.00324,0.0,0.71823]
[1779414125990,40.7,77392.13,0.0,0.00325,0.0,0.71961]
[1779414131025,40.7,77393.24,0.0,0.00325,0.0,0.72035]
[1779414137067,40.7,77394.04,0.0,0.00326,0.0,0.72088]
[1779414142102,40.7,77401.67,0.0,0.00328,0.0,0.726]
[1779414147137,40.7,77401.77,0.0,0.00328,0.0,0.72606]
[1779414154186,40.7,77402.61,0.0,0.00328,0.0,0.72597]
[1779414160228,40.7,77402.82,0.0,0.00328,0.0,0.72611]
[1779414165271,40.7,77402.84,0.0,0.00328,0.0,0.72613]
[1779414171305,40.7,77404.63,0.0,0.00329,0.0,0.72733]
[1779414178354,40.7,77405.13,0.0,0.00329,0.0,0.72767]
[1779414183389,40.7,77412.19,0.0,0.00331,0.0,0.73243]
[1779414188424,40.7,77418.54,0.0,0.00334,0.0,0.73674]
[1779414193459,40.7,77420.83,0.0,0.00334,0.0,0.7383]
[1779414198494,40.7,77432.53,0.0,0.00338,0.0,0.74632]
[1779414203529,40.7,77434.27,0.0,0.00339,0.0,0.74751]
[1779414208564,40.7,77436.78,0.0,0.0034,0.0,0.74924]
[1779414213600,40.7,77437.07,0.0,0.0034,0.0,0.74877]
[1779414218633,40.7,77441.43,0.0,0.00341,0.0,0.75179]
[1779414223669,40.7,77441.48,0.0,0.00341,0.0,0.75182]
[1779414229711,40.7,77441.49,0.0,0.00341,0.0,0.75183]
[1779414234746,40.7,77441.78,0.0,0.00341,0.0,0.75203]
[1779414240789,40.7,77442.17,0.0,0.00341,0.0,0.7523]
[1779414245824,40.7,77442.67,0.0,0.00342,0.0,0.75264]
[1779414250859,40.7,77443.13,0.0,0.00342,0.0,0.75296]
[1779414255894,40.7,77444.32,0.0,0.00342,0.0,0.75379]
[1779414260929,40.7,77445.39,0.0,0.00342,0.0,0.75453]
[1779414265964,40.7,77447.62,0.0,0.00343,0.0,0.75608]
[1779414270999,40.7,77454.29,0.0,0.00345,0.0,0.76005]
[1779414277042,40.7,77454.27,0.0,0.00345,0.0,0.76004]
[1779414283084,40.7,77454.35,0.0,0.00345,0.0,0.7601]
[1779414289126,40.7,77454.21,0.0,0.00345,0.0,0.76]
[1779414294162,40.7,77453.73,0.0,0.00345,0.0,0.75966]
[1779414299197,40.7,77453.79,0.0,0.00345,0.0,0.7597]
[1779414304237,40.7,77453.63,0.0,0.00345,0.0,0.75959]
[1779414309272,40.7,77457.57,0.0,0.00346,0.0,0.76235]
[1779414314307,40.7,77458.13,0.0,0.00347,0.0,0.76274]
[1779414319342,40.7,77467.69,0.0,0.0035,0.0,0.76947]
[1779414325413,40.7,77467.24,0.0,0.0035,0.0,0.76915]
[1779414330448,40.7,77466.72,0.0,0.0035,0.0,0.76878]
[1779414335483,40.7,77467.13,0.0,0.00349,0.0,0.76839]
[1779414340519,40.7,77467.21,0.0,0.0035,0.0,0.76844]
[1779414345554,40.7,77469.33,0.0,0.0035,0.0,0.76994]
[1779414351595,40.7,77469.2,0.0,0.0035,0.0,0.76985]
[1779414357638,40.7,77469.28,0.0,0.0035,0.0,0.7699]
[1779414365694,40.7,77469.27,0.0,0.0035,0.0,0.7699]
[1779414371736,40.7,77469.28,0.0,0.0035,0.0,0.7699]
[1779414376773,40.7,77482.1,0.0,0.00355,0.0,0.77901]
[1779414382817,40.7,77485.6,0.0,0.00356,0.0,0.78151]
[1779414387852,40.7,77479.98,0.0,0.00354,0.0,0.7775]
[1779414392887,40.7,77481.73,0.0,0.00354,0.0,0.77805]
[1779414397922,40.7,77482.47,0.0,0.00355,0.0,0.77858]
[1779414403964,40.7,77485.58,0.0,0.00356,0.0,0.7808]
[1779414408999,40.7,77486.93,0.0,0.00356,0.0,0.78177]
[1779414414036,40.7,77488.41,0.0,0.00357,0.0,0.78283]
[1779414419071,40.7,77488.91,0.0,0.00357,0.0,0.78319]
[1779414424108,40.7,77490.45,0.0,0.00357,0.0,0.78429]
[1779414429142,40.7,77491.85,0.0,0.00358,0.0,0.7853]
[1779414432172,40.7,77513.64,0.0,0.00366,0.0,0.80109]
[1779414437207,40.7,77513.84,0.0,0.00366,0.0,0.80124]
[1779414442242,40.7,77533.52,0.0,0.00373,0.0,0.81574]
[1779414447279,40.7,77524.66,0.0,0.0037,0.0,0.80918]
[1779414452314,40.7,77524.99,0.0,0.0037,0.0,0.80871]
[1779414457349,40.7,77525.0,0.0,0.0037,0.0,0.80872]
[1779414463391,40.7,77521.6,0.0,0.00368,0.0,0.80622]
[1779414468426,40.7,77536.48,0.0,0.00374,0.0,0.81722]
[1779414473461,40.7,77537.61,0.0,0.00374,0.0,0.81806]
[1779414478496,40.7,77539.05,0.0,0.00375,0.0,0.81913]
[1779414483532,40.7,77558.49,0.0,0.00382,0.0,0.83372]
[1779414488574,40.7,77563.14,0.0,0.00384,0.0,0.83725]
[1779414493609,40.7,77567.62,0.0,0.00386,0.0,0.84065]
[1779414498652,40.7,77561.91,0.0,0.00384,0.0,0.83631]
[1779414503686,40.7,77563.21,0.0,0.00384,0.0,0.8373]
[1779414508722,40.7,77565.23,0.0,0.00385,0.0,0.83884]
[1779414513757,40.7,77560.78,0.0,0.00383,0.0,0.83473]
[1779414518791,40.7,77550.03,0.0,0.00379,0.0,0.82662]
[1779414523827,40.7,77549.92,0.0,0.00379,0.0,0.82654]
[1779414528861,40.7,77549.6,0.0,0.00379,0.0,0.8263]
[1779414534909,40.7,77546.98,0.0,0.00378,0.0,0.82433]
[1779414539941,40.7,77547.4,0.0,0.00378,0.0,0.82465]
[1779414544976,40.7,77547.16,0.0,0.00378,0.0,0.82447]
[1779414551018,40.7,77546.58,0.0,0.00377,0.0,0.82403]
[1779414556056,40.7,77546.52,0.0,0.00377,0.0,0.82399]
[1779414561091,40.7,77552.41,0.0,0.0038,0.0,0.82841]
[1779414567133,40.7,77546.98,0.0,0.00378,0.0,0.82433]
[1779414572168,40.7,77547.36,0.0,0.00377,0.0,0.82389]
[1779414577210,40.7,77549.09,0.0,0.00378,0.0,0.82519]
[1779414582245,40.7,77554.17,0.0,0.0038,0.0,0.82901]
[1779414588287,40.7,77554.76,0.0,0.0038,0.0,0.82945]
[1779414593322,40.7,77556.32,0.0,0.00381,0.0,0.83063]
[1779414600372,40.7,77555.77,0.0,0.00381,0.0,0.83021]
[1779414605406,40.7,77567.85,0.0,0.00385,0.0,0.83936]
[1779414610443,40.7,77582.92,0.0,0.00391,0.0,0.85089]
[1779414615479,40.7,77583.88,0.0,0.00391,0.0,0.85163]
[1779414620514,40.7,77592.21,0.0,0.00395,0.0,0.85807]
[1779414625549,40.7,77596.24,0.0,0.00396,0.0,0.8612]
[1779414631591,40.7,77596.4,0.0,0.00396,0.0,0.86057]
[1779414636626,40.7,77596.86,0.0,0.00396,0.0,0.86093]
[1779414641662,40.7,77597.19,0.0,0.00396,0.0,0.86119]
[1779414646697,40.7,77594.53,0.0,0.00395,0.0,0.85912]
[1779414651738,40.7,77594.37,0.0,0.00395,0.0,0.859]
[1779414656771,40.7,77591.09,0.0,0.00394,0.0,0.85645]
[1779414661806,40.7,77591.95,0.0,0.00394,0.0,0.85712]
[1779414667848,40.7,77583.52,0.0,0.00391,0.0,0.85061]
[1779414672883,40.7,77579.95,0.0,0.0039,0.0,0.84787]
[1779414683954,40.7,77580.15,0.0,0.0039,0.0,0.84802]
[1779414690007,40.7,77575.08,0.0,0.00388,0.0,0.84414]
[1779414696049,40.7,77572.65,0.0,0.00386,0.0,0.84155]
[1779414701084,40.7,77572.71,0.0,0.00386,0.0,0.84159]
[1779414706119,40.7,77572.98,0.0,0.00387,0.0,0.8418]
[1779414712161,40.7,77573.0,0.0,0.00387,0.0,0.84181]
[1779414717196,40.7,77572.57,0.0,0.00386,0.0,0.84149]
[1779414722231,40.7,77572.52,0.0,0.00386,0.0,0.84145]
[1779414727266,40.7,77582.01,0.0,0.0039,0.0,0.84871]
[1779414732302,40.7,77576.63,0.0,0.00388,0.0,0.84459]
[1779414737337,40.7,77563.29,0.0,0.00383,0.0,0.83443]
[1779414742372,40.7,77561.92,0.0,0.00382,0.0,0.8334]
[1779414747407,40.7,77561.82,0.0,0.00382,0.0,0.83332]
[1779414752442,40.7,77551.85,0.0,0.00378,0.0,0.82509]
[1779414757477,40.7,77547.45,0.0,0.00377,0.0,0.82179]
[1779414762512,40.7,77542.83,0.0,0.00375,0.0,0.81835]
[1779414767547,40.7,77543.12,0.0,0.00375,0.0,0.81856]
[1779414772582,40.7,77539.01,0.0,0.00373,0.0,0.8155]
[1779414778623,40.7,77534.3,0.0,0.00372,0.0,0.81201]
[1779414783659,40.7,77541.82,0.0,0.00374,0.0,0.81759]
[1779414788694,40.7,77542.14,0.0,0.00375,0.0,0.81783]
[1779414793729,40.7,77535.71,0.0,0.00372,0.0,0.81306]
[1779414798764,40.7,77528.08,0.0,0.00369,0.0,0.80742]
[1779414803799,40.7,77528.41,0.0,0.00369,0.0,0.80767]
[1779414808839,40.7,77528.52,0.0,0.00369,0.0,0.80775]
[1779414813874,40.7,77527.95,0.0,0.00369,0.0,0.80661]
[1779414818909,40.7,77522.15,0.0,0.00367,0.0,0.80236]
[1779414823945,40.7,77532.56,0.0,0.00371,0.0,0.81001]
[1779414830994,40.7,77529.18,0.0,0.00369,0.0,0.80752]
[1779414836029,40.7,77525.17,0.0,0.00368,0.0,0.80457]
[1779414841064,40.7,77527.58,0.0,0.00369,0.0,0.80634]
[1779414846099,40.7,77527.11,0.0,0.00369,0.0,0.806]
[1779414852141,40.7,77527.32,0.0,0.00369,0.0,0.80615]
[1779414857176,40.7,77533.66,0.0,0.00371,0.0,0.81082]
[1779414863218,40.7,77535.87,0.0,0.00372,0.0,0.81246]
[1779414869265,40.7,77534.52,0.0,0.00371,0.0,0.81146]
[1779414874300,40.7,77533.62,0.0,0.00371,0.0,0.81008]
[1779414881351,40.7,77533.64,0.0,0.00371,0.0,0.81009]
[1779414886386,40.7,77527.74,0.0,0.00369,0.0,0.80575]
[1779414891422,40.7,77527.51,0.0,0.00368,0.0,0.80558]
[1779414896457,40.7,77528.87,0.0,0.00369,0.0,0.80658]
[1779414902498,40.7,77529.09,0.0,0.00369,0.0,0.80674]
[1779414907534,40.7,77529.12,0.0,0.00369,0.0,0.80676]
[1779414913576,40.7,77529.28,0.0,0.00369,0.0,0.80688]
[1779414918612,40.7,77529.36,0.0,0.00369,0.0,0.80694]
[1779414923655,40.7,77535.79,0.0,0.00372,0.0,0.81168]
[1779414928682,40.7,77543.53,0.0,0.00374,0.0,0.81743]
[1779414936740,40.7,77541.64,0.0,0.00373,0.0,0.8153]
[1779414942783,40.7,77527.85,0.0,0.00368,0.0,0.80512]
[1779414949832,40.7,77527.58,0.0,0.00368,0.0,0.80492]
[1779414954867,40.7,77534.11,0.0,0.00371,0.0,0.80973]
[1779414959902,40.7,77533.88,0.0,0.0037,0.0,0.80956]
[1779414964937,40.7,77525.42,0.0,0.00367,0.0,0.80333]
[1779414970616,40.7,77521.2,0.0,0.00366,0.0,0.80024]
[1779414977021,40.7,77520.86,0.0,0.00366,0.0,0.79999]
[1779414982056,40.7,77520.92,0.0,0.00366,0.0,0.80004]
[1779414987091,40.7,77520.65,0.0,0.00366,0.0,0.79984]
[1779414992126,40.7,77517.9,0.0,0.00364,0.0,0.79713]
[1779414997160,40.7,77517.64,0.0,0.00364,0.0,0.79694]
[1779415003203,40.7,77517.66,0.0,0.00364,0.0,0.79695]
[1779415008238,40.7,77518.36,0.0,0.00364,0.0,0.79746]
[1779415013273,40.7,77519.64,0.0,0.00365,0.0,0.7984]
[1779415018308,40.7,77523.36,0.0,0.00366,0.0,0.80111]
[1779415023343,40.7,77523.06,0.0,0.00366,0.0,0.80089]
[1779415028378,40.7,77523.44,0.0,0.00366,0.0,0.80117]
[1779415033413,40.7,77522.75,0.0,0.00366,0.0,0.80067]
[1779415038448,40.7,77522.08,0.0,0.00366,0.0,0.80018]
[1779415044489,40.7,77522.14,0.0,0.00366,0.0,0.80022]
[1779415050532,40.7,77523.58,0.0,0.00366,0.0,0.80127]
[1779415055567,40.7,77524.37,0.0,0.00366,0.0,0.80114]
[1779415060601,40.7,77523.49,0.0,0.00366,0.0,0.8005]
[1779415065637,40.7,77511.13,0.0,0.00361,0.0,0.7915]
[1779415070672,40.7,77509.0,0.0,0.00361,0.0,0.78996]
[1779415075708,40.7,77491.51,0.0,0.00354,0.0,0.7774]
[1779415081751,40.7,77504.94,0.0,0.00359,0.0,0.78703]
[1779415086786,40.7,77504.82,0.0,0.00359,0.0,0.78695]
[1779415091821,40.7,77505.27,0.0,0.00359,0.0,0.78727]
[1779415096856,40.7,77505.93,0.0,0.0036,0.0,0.78775]
[1779415101891,40.7,77511.44,0.0,0.00362,0.0,0.79173]
[1779415106927,40.7,77516.92,0.0,0.00364,0.0,0.79571]
[1779415111962,40.7,77516.89,0.0,0.00363,0.0,0.79498]
[1779415116971,40.7,77521.71,0.0,0.00365,0.0,0.79849]
[1779415122035,40.7,77523.04,0.0,0.00366,0.0,0.79946]
[1779415127070,40.7,77523.34,0.0,0.00366,0.0,0.79968]
[1779415132105,40.7,77525.38,0.0,0.00366,0.0,0.80117]
[1779415137140,40.7,77527.08,0.0,0.00367,0.0,0.80242]
[1779415142175,40.7,77527.86,0.0,0.00367,0.0,0.80299]
[1779415147210,40.7,77528.59,0.0,0.00368,0.0,0.80352]
[1779415152245,40.7,77539.38,0.0,0.00372,0.0,0.81147]
[1779415157280,40.7,77540.49,0.0,0.00372,0.0,0.81229]
[1779415162315,40.7,77541.06,0.0,0.00372,0.0,0.81272]
[1779415167350,40.7,77541.53,0.0,0.00372,0.0,0.81307]
[1779415172385,40.7,77537.18,0.0,0.0037,0.0,0.80913]
[1779415177420,40.7,77536.95,0.0,0.0037,0.0,0.80896]
[1779415182456,40.7,77538.92,0.0,0.00371,0.0,0.81042]
[1779415187492,40.7,77541.07,0.0,0.00372,0.0,0.81201]
[1779415195548,40.7,77546.57,0.0,0.00374,0.0,0.81609]
[1779415201241,40.7,77548.05,0.0,0.00374,0.0,0.81719]
[1779415203620,40.7,77569.56,0.0,0.00383,0.0,0.83333]
[1779415208655,40.7,77560.29,0.0,0.00379,0.0,0.82634]
[1779415213701,40.7,77567.01,0.0,0.00382,0.0,0.8314]
[1779415218716,40.7,77582.36,0.0,0.00388,0.0,0.84306]
[1779415224768,40.7,77587.53,0.0,0.0039,0.0,0.84702]
[1779415229804,40.7,77588.41,0.0,0.0039,0.0,0.8477]
[1779415234839,40.7,77588.53,0.0,0.0039,0.0,0.84705]
[1779415239874,40.7,77589.14,0.0,0.0039,0.0,0.84752]
[1779415244909,40.7,77594.6,0.0,0.00392,0.0,0.85172]
[1779415249946,40.7,77598.02,0.0,0.00393,0.0,0.85436]
[1779415254981,40.7,77598.26,0.0,0.00393,0.0,0.85455]
[1779415260038,40.7,77608.47,0.0,0.00397,0.0,0.86247]
[1779415265134,40.7,77612.36,0.0,0.00399,0.0,0.86551]
[1779415270169,40.7,77614.59,0.0,0.004,0.0,0.86725]
[1779415275204,40.7,77623.87,0.0,0.00404,0.0,0.87454]
[1779415280239,40.7,77629.44,0.0,0.00406,0.0,0.87894]
[1779415285278,40.7,77629.22,0.0,0.00406,0.0,0.87877]
[1779415290312,40.7,77626.76,0.0,0.00405,0.0,0.87682]
[1779415295812,40.7,77624.94,0.0,0.00404,0.0,0.87462]
[1779415301389,40.7,77625.1,0.0,0.00404,0.0,0.87475]
[1779415306425,40.7,77623.54,0.0,0.00403,0.0,0.87352]
[1779415311465,40.7,77613.94,0.0,0.00399,0.0,0.86599]
[1779415316500,40.7,77598.78,0.0,0.00393,0.0,0.8542]
[1779415321535,40.7,77598.26,0.0,0.00393,0.0,0.8538]
[1779415326570,40.7,77598.33,0.0,0.00393,0.0,0.85385]
[1779415331605,40.7,77584.31,0.0,0.00388,0.0,0.84308]
[1779415336640,40.7,77585.27,0.0,0.00388,0.0,0.84381]
[1779415341675,40.7,77586.66,0.0,0.00389,0.0,0.84488]
[1779415347716,40.7,77585.69,0.0,0.00388,0.0,0.84413]
[1779415352752,40.7,77581.17,0.0,0.00386,0.0,0.83995]
[1779415357786,40.7,77583.08,0.0,0.00387,0.0,0.8414]
[1779415362823,40.7,77582.42,0.0,0.00387,0.0,0.8409]
[1779415367858,40.7,77581.26,0.0,0.00386,0.0,0.84001]
[1779415372893,40.7,77589.09,0.0,0.00389,0.0,0.846]
[1779415377928,40.7,77596.09,0.0,0.00392,0.0,0.85138]
[1779415382962,40.7,77599.14,0.0,0.00393,0.0,0.85373]
[1779415387998,40.7,77607.08,0.0,0.00396,0.0,0.85989]
[1779415393033,40.7,77608.8,0.0,0.00397,0.0,0.86123]
[1779415398072,40.7,77624.43,0.0,0.00403,0.0,0.87346]
[1779415403106,40.7,77632.48,0.0,0.00406,0.0,0.87982]
[1779415408142,40.7,77635.04,0.0,0.00407,0.0,0.88186]
[1779415414192,40.7,77636.15,0.0,0.00407,0.0,0.88197]
[1779415419228,40.7,77629.62,0.0,0.00405,0.0,0.8768]
[1779415424316,40.7,77625.11,0.0,0.00403,0.0,0.87324]
[1779415429351,40.7,77630.39,0.0,0.00405,0.0,0.87741]
[1779415434386,40.7,77621.88,0.0,0.00402,0.0,0.8707]
[1779415439422,40.7,77622.43,0.0,0.00402,0.0,0.87113]
[1779415444457,40.7,77622.39,0.0,0.00402,0.0,0.8711]
[1779415449493,40.7,77614.01,0.0,0.00399,0.0,0.86454]
[1779415454530,40.7,77612.3,0.0,0.00398,0.0,0.8632]
[1779415461579,40.7,77612.96,0.0,0.00398,0.0,0.86372]
[1779415466614,40.7,77612.56,0.0,0.00398,0.0,0.8634]
[1779415471649,40.7,77622.77,0.0,0.00402,0.0,0.87064]
[1779415476684,40.7,77623.25,0.0,0.00402,0.0,0.87102]
[1779415481719,40.7,77631.3,0.0,0.00405,0.0,0.87737]
[1779415487761,40.7,77631.52,0.0,0.00405,0.0,0.87754]
[1779415492796,40.7,77637.37,0.0,0.00408,0.0,0.88218]
[1779415495721,40.7,77637.54,0.0,0.00408,0.0,0.88231]
[1779415495726,40.7,77637.54,0.0,0.00408,0.0,0.88231]
[1779415500852,40.7,77636.9,0.0,0.00407,0.0,0.88181]
[1779415505886,40.7,77637.42,0.0,0.00408,0.0,0.88222]
[1779415510922,40.7,77631.42,0.0,0.00405,0.0,0.87746]
[1779415515957,40.7,77626.49,0.0,0.00403,0.0,0.87357]
[1779415521268,40.7,77626.42,0.0,0.00403,0.0,0.87351]
[1779415521280,40.7,77626.88,0.0,0.00403,0.0,0.87388]
[1779415523011,40.7,77626.4,0.0,0.00403,0.0,0.8735]
[1779415523109,40.7,77625.73,0.0,0.00403,0.0,0.87297]
[1779415529048,40.7,77612.26,0.0,0.00398,0.0,0.86242]
[1779415534084,40.7,77612.23,0.0,0.00397,0.0,0.86164]
[1779415539119,40.7,77600.79,0.0,0.00393,0.0,0.85277]
[1779415545161,40.7,77600.23,0.0,0.00392,0.0,0.85234]
[1779415550196,40.7,77587.31,0.0,0.00387,0.0,0.84242]
[1779415555231,40.7,77588.4,0.0,0.00388,0.0,0.84325]
[1779415562280,40.7,77588.5,0.0,0.00388,0.0,0.84333]
[1779415567315,40.7,77602.94,0.0,0.00394,0.0,0.85443]
[1779415572350,40.7,77602.7,0.0,0.00393,0.0,0.85425]
[1779415578392,40.7,77595.57,0.0,0.00391,0.0,0.84875]
[1779415583427,40.7,77603.27,0.0,0.00394,0.0,0.85469]
[1779415588462,40.7,77600.84,0.0,0.00393,0.0,0.85281]
[1779415593496,40.7,77601.29,0.0,0.00393,0.0,0.85241]
[1779415598531,40.7,77601.59,0.0,0.00393,0.0,0.85265]
[1779415603567,40.7,77601.4,0.0,0.00393,0.0,0.8525]
[1779415608602,40.7,77601.02,0.0,0.00392,0.0,0.85221]
[1779415613637,40.7,77610.46,0.0,0.00396,0.0,0.85952]
[1779415618672,40.7,77610.97,0.0,0.00396,0.0,0.85991]
[1779415623707,40.7,77624.1,0.0,0.00402,0.0,0.87017]
[1779415628742,40.7,77629.07,0.0,0.00404,0.0,0.87409]
[1779415634306,40.7,77623.48,0.0,0.00401,0.0,0.86969]
[1779415639820,40.7,77623.75,0.0,0.00401,0.0,0.8699]
[1779415646869,40.7,77615.8,0.0,0.00398,0.0,0.86368]
[1779415651904,40.7,77610.6,0.0,0.00396,0.0,0.85888]
[1779415656951,40.7,77583.83,0.0,0.00385,0.0,0.83829]
[1779415661986,40.7,77582.68,0.0,0.00385,0.0,0.83742]
[1779415667021,40.7,77580.63,0.0,0.00384,0.0,0.83586]
[1779415672056,40.7,77577.87,0.0,0.00383,0.0,0.83377]
[1779415677091,40.7,77580.45,0.0,0.00384,0.0,0.83572]
[1779415682126,40.7,77577.28,0.0,0.00383,0.0,0.83332]
[1779415687162,40.7,77579.81,0.0,0.00384,0.0,0.83524]
[1779415692198,40.7,77584.98,0.0,0.00386,0.0,0.83917]
[1779415697233,40.7,77585.09,0.0,0.00386,0.0,0.83925]
[1779415703274,40.7,77585.15,0.0,0.00386,0.0,0.8393]
[1779415708310,40.7,77594.22,0.0,0.00389,0.0,0.84623]
[1779415713345,40.7,77599.47,0.0,0.00391,0.0,0.84952]
[1779415718380,40.7,77605.07,0.0,0.00393,0.0,0.85384]
[1779415723415,40.7,77602.49,0.0,0.00392,0.0,0.85185]
[1779415728453,40.7,77601.24,0.0,0.00392,0.0,0.85089]
[1779415733488,40.7,77597.28,0.0,0.0039,0.0,0.84784]
[1779415738523,40.7,77597.4,0.0,0.0039,0.0,0.84793]
[1779415747590,40.7,77598.63,0.0,0.00391,0.0,0.84888]
[1779415752625,40.7,77599.03,0.0,0.00391,0.0,0.84918]
[1779415758668,40.7,77598.53,0.0,0.00391,0.0,0.8488]
[1779415763703,40.7,77599.37,0.0,0.00391,0.0,0.84945]
[1779415768740,40.7,77607.62,0.0,0.00394,0.0,0.85582]
[1779415773773,40.7,77607.71,0.0,0.00394,0.0,0.85514]
[1779415779815,40.7,77608.16,0.0,0.00394,0.0,0.85549]
[1779415784850,40.7,77608.04,0.0,0.00394,0.0,0.85539]
[1779415789885,40.7,77609.13,0.0,0.00395,0.0,0.85624]
[1779415795927,40.7,77607.82,0.0,0.00394,0.0,0.85522]
[1779415802977,40.7,77607.89,0.0,0.00394,0.0,0.85528]
[1779415810034,40.7,77605.84,0.0,0.00393,0.0,0.85369]
[1779415815069,40.7,77605.43,0.0,0.00393,0.0,0.85337]
[1779415820104,40.7,77600.72,0.0,0.00391,0.0,0.84974]
[1779415825139,40.7,77595.25,0.0,0.00389,0.0,0.84554]
[1779415830174,40.7,77594.09,0.0,0.00389,0.0,0.84465]
[1779415835209,40.7,77583.65,0.0,0.00384,0.0,0.83595]
[1779415840244,40.7,77588.35,0.0,0.00386,0.0,0.83952]
[1779415845279,40.7,77598.01,0.0,0.0039,0.0,0.84691]
[1779415850314,40.7,77599.45,0.0,0.00391,0.0,0.84802]
[1779415855349,40.7,77597.93,0.0,0.0039,0.0,0.84685]
[1779415860384,40.7,77598.11,0.0,0.0039,0.0,0.84699]
[1779415865420,40.7,77605.94,0.0,0.00393,0.0,0.85302]
[1779415870455,40.7,77606.56,0.0,0.00393,0.0,0.8535]
[1779415878511,40.7,77604.69,0.0,0.00393,0.0,0.85206]
[1779415883546,40.7,77604.45,0.0,0.00392,0.0,0.85187]
[1779415888582,40.7,77604.96,0.0,0.00393,0.0,0.85227]
[1779415893617,40.7,77604.73,0.0,0.00392,0.0,0.85134]
[1779415898652,40.7,77604.4,0.0,0.00392,0.0,0.85109]
[1779415903687,40.7,77604.08,0.0,0.00392,0.0,0.85084]
[1779415908722,40.7,77604.03,0.0,0.00392,0.0,0.8508]
[1779415913757,40.7,77599.24,0.0,0.0039,0.0,0.84712]
[1779415918792,40.7,77591.33,0.0,0.00387,0.0,0.84106]
[1779415923827,40.7,77593.6,0.0,0.00388,0.0,0.84279]
[1779415928864,40.7,77594.58,0.0,0.00388,0.0,0.84354]
[1779415933899,40.7,77595.32,0.0,0.00389,0.0,0.84411]
[1779415938934,40.7,77595.26,0.0,0.00389,0.0,0.84406]
[1779415944976,40.7,77595.49,0.0,0.00389,0.0,0.84424]
[1779415950012,40.7,77598.23,0.0,0.0039,0.0,0.84634]
[1779415955047,40.7,77597.71,0.0,0.00389,0.0,0.8452]
[1779415962096,40.7,77593.3,0.0,0.00387,0.0,0.84183]
[1779415967131,40.7,77588.96,0.0,0.00386,0.0,0.83852]
[1779415972166,40.7,77588.93,0.0,0.00386,0.0,0.83849]
[1779415977201,40.7,77586.01,0.0,0.00385,0.0,0.83627]
[1779415983246,40.7,77584.63,0.0,0.00384,0.0,0.83522]
[1779415988280,40.7,77583.18,0.0,0.00384,0.0,0.83412]
[1779415994321,40.7,77583.19,0.0,0.00384,0.0,0.83413]
[1779416002378,40.7,77583.36,0.0,0.00384,0.0,0.83426]
[1779416007417,40.7,77599.97,0.0,0.0039,0.0,0.84694]
[1779416012452,40.7,77600.01,0.0,0.0039,0.0,0.84622]
[1779416017487,40.7,77602.25,0.0,0.00391,0.0,0.84794]
[1779416022522,40.7,77604.38,0.0,0.00391,0.0,0.84958]
[1779416029572,40.7,77604.77,0.0,0.00392,0.0,0.84988]
[1779416040649,40.7,77604.92,0.0,0.00392,0.0,0.85]
[1779416045685,40.7,77602.5,0.0,0.00391,0.0,0.84814]
[1779416053739,40.7,77602.9,0.0,0.00391,0.0,0.84844]
[1779416061796,40.7,77602.39,0.0,0.00391,0.0,0.84805]
[1779416066830,40.7,77602.64,0.0,0.00391,0.0,0.84824]
[1779416071866,40.7,77602.66,0.0,0.0039,0.0,0.84752]
[1779416077908,40.7,77602.63,0.0,0.0039,0.0,0.84749]
[1779416083951,40.7,77602.63,0.0,0.0039,0.0,0.84749]
[1779416088986,40.7,77602.7,0.0,0.0039,0.0,0.84755]
[1779416097049,40.7,77602.7,0.0,0.0039,0.0,0.84755]
[1779416102084,40.7,77603.95,0.0,0.00391,0.0,0.84851]
[1779416107118,40.7,77622.48,0.0,0.00398,0.0,0.86287]
[1779416112154,40.7,77624.28,0.0,0.00399,0.0,0.86427]
[1779416117189,40.7,77623.7,0.0,0.00399,0.0,0.86382]
[1779416122225,40.7,77625.61,0.0,0.00399,0.0,0.86531]
[1779416127259,40.7,77611.1,0.0,0.00394,0.0,0.85402]
[1779416132294,40.7,77613.32,0.0,0.00394,0.0,0.855]
[1779416138336,40.7,77616.22,0.0,0.00395,0.0,0.85724]
[1779416143371,40.7,77623.08,0.0,0.00398,0.0,0.86258]
[1779416148406,40.7,77627.37,0.0,0.004,0.0,0.86593]
[1779416153442,40.7,77629.91,0.0,0.00401,0.0,0.86792]
[1779416158478,40.7,77632.75,0.0,0.00402,0.0,0.87015]
[1779416163513,40.7,77635.95,0.0,0.00403,0.0,0.87267]
[1779416169555,40.7,77635.68,0.0,0.00403,0.0,0.87246]
[1779416175597,40.7,77636.76,0.0,0.00404,0.0,0.87331]
[1779416182770,40.7,77637.55,0.0,0.00404,0.0,0.87393]
[1779416188688,40.7,77634.19,0.0,0.00403,0.0,0.87129]
[1779416193723,40.7,77633.22,0.0,0.00402,0.0,0.86977]
[1779416198758,40.7,77634.5,0.0,0.00402,0.0,0.87077]
[1779416203798,40.7,77634.66,0.0,0.00402,0.0,0.8709]
[1779416208832,40.7,77634.14,0.0,0.00402,0.0,0.87049]
[1779416213893,40.7,77639.51,0.0,0.00404,0.0,0.87472]
[1779416218945,40.7,77638.91,0.0,0.00404,0.0,0.87425]
[1779416223980,40.7,77638.69,0.0,0.00404,0.0,0.87407]
[1779416229015,40.7,77637.65,0.0,0.00404,0.0,0.87325]
[1779416234050,40.7,77637.92,0.0,0.00404,0.0,0.87347]
[1779416241099,40.7,77637.41,0.0,0.00403,0.0,0.87306]
[1779416246134,40.7,77639.07,0.0,0.00404,0.0,0.87437]
[1779416251169,40.7,77638.05,0.0,0.00403,0.0,0.87281]
[1779416256204,40.7,77639.4,0.0,0.00404,0.0,0.87387]
[1779416261241,40.7,77642.23,0.0,0.00405,0.0,0.87611]
[1779416266275,40.7,77645.43,0.0,0.00406,0.0,0.87864]
[1779416271310,40.7,77647.95,0.0,0.00407,0.0,0.88064]
[1779416276345,40.7,77648.12,0.0,0.00407,0.0,0.88078]
[1779416281381,40.7,77643.91,0.0,0.00406,0.0,0.87744]
[1779416286416,40.7,77640.83,0.0,0.00404,0.0,0.875]
[1779416291452,40.7,77638.23,0.0,0.00403,0.0,0.87295]
[1779416296486,40.7,77634.64,0.0,0.00402,0.0,0.87012]
[1779416301521,40.7,77633.87,0.0,0.00402,0.0,0.86952]
[1779416307563,40.7,77633.89,0.0,0.00402,0.0,0.86953]
[1779416313605,40.7,77633.88,0.0,0.00401,0.0,0.86877]
[1779416318640,40.7,77638.91,0.0,0.00403,0.0,0.87273]
[1779416323675,40.7,77639.14,0.0,0.00403,0.0,0.87291]
[1779416328711,40.7,77639.05,0.0,0.00403,0.0,0.87284]
[1779416333745,40.7,77640.15,0.0,0.00404,0.0,0.8737]
[1779416339244,40.7,77641.03,0.0,0.00404,0.0,0.8744]
[1779416344822,40.7,77639.87,0.0,0.00404,0.0,0.87348]
[1779416349857,40.7,77639.51,0.0,0.00404,0.0,0.8732]
[1779416355898,40.7,77639.63,0.0,0.00404,0.0,0.87329]
[1779416360934,40.7,77639.77,0.0,0.00404,0.0,0.8734]
[1779416367983,40.7,77639.9,0.0,0.00404,0.0,0.87351]
[1779416373018,40.7,77639.63,0.0,0.00403,0.0,0.87253]
[1779416378053,40.7,77639.26,0.0,0.00403,0.0,0.87224]
[1779416383088,40.7,77646.31,0.0,0.00406,0.0,0.87781]
[1779416388123,40.7,77647.95,0.0,0.00407,0.0,0.87911]
[1779416393158,40.7,77647.84,0.0,0.00407,0.0,0.87902]
[1779416398193,40.7,77644.21,0.0,0.00405,0.0,0.87615]
[1779416403229,40.7,77631.54,0.0,0.004,0.0,0.86618]
[1779416408262,40.7,77636.5,0.0,0.00402,0.0,0.87007]
[1779416413298,40.7,77648.06,0.0,0.00407,0.0,0.8792]
[1779416418334,40.7,77649.12,0.0,0.00407,0.0,0.88004]
[1779416423369,40.7,77650.19,0.0,0.00408,0.0,0.88089]
[1779416428404,40.7,77650.7,0.0,0.00408,0.0,0.88129]
[1779416433439,40.7,77651.93,0.0,0.00408,0.0,0.88151]
[1779416438474,40.7,77652.73,0.0,0.00408,0.0,0.88214]
[1779416443509,40.7,77661.47,0.0,0.00412,0.0,0.88912]
[1779416448546,40.7,77663.45,0.0,0.00413,0.0,0.8907]
[1779416453580,40.7,77664.19,0.0,0.00413,0.0,0.8913]
[1779416458616,40.7,77664.92,0.0,0.00413,0.0,0.89188]
[1779416463653,40.7,77664.59,0.0,0.00413,0.0,0.89162]
[1779416468688,40.7,77651.95,0.0,0.00408,0.0,0.88152]
[1779416473722,40.7,77653.29,0.0,0.00408,0.0,0.88259]
[1779416478760,40.7,77653.63,0.0,0.00409,0.0,0.88286]
[1779416484801,40.7,77653.23,0.0,0.00408,0.0,0.88254]
[1779416491850,40.7,77652.25,0.0,0.00408,0.0,0.88099]
[1779416497892,40.7,77653.04,0.0,0.00408,0.0,0.88162]
[1779416502927,40.7,77653.73,0.0,0.00408,0.0,0.88217]
[1779416507961,40.7,77652.07,0.0,0.00408,0.0,0.88085]
[1779416512996,40.7,77654.46,0.0,0.00409,0.0,0.88275]
[1779416518032,40.7,77654.65,0.0,0.00409,0.0,0.8829]
[1779416523070,40.7,77641.09,0.0,0.00403,0.0,0.87216]
[1779416528106,40.7,77640.79,0.0,0.00403,0.0,0.87193]
[1779416533141,40.7,77651.98,0.0,0.00408,0.0,0.88078]
[1779416538176,40.7,77659.1,0.0,0.00411,0.0,0.88645]
[1779416543211,40.7,77662.56,0.0,0.00412,0.0,0.88922]
[1779416548246,40.7,77650.95,0.0,0.00407,0.0,0.87996]
[1779416553281,40.7,77647.25,0.0,0.00405,0.0,0.87626]
[1779416558319,40.7,77640.67,0.0,0.00403,0.0,0.87107]
[1779416563353,40.7,77639.89,0.0,0.00402,0.0,0.87046]
[1779416568387,40.7,77624.96,0.0,0.00396,0.0,0.85878]
[1779416573424,40.7,77622.81,0.0,0.00396,0.0,0.85711]
[1779416581480,40.7,77623.51,0.0,0.00396,0.0,0.85765]
[1779416586516,40.7,77623.56,0.0,0.00396,0.0,0.85769]
[1779416591550,40.7,77622.29,0.0,0.00395,0.0,0.85671]
[1779416596586,40.7,77615.61,0.0,0.00393,0.0,0.85153]
[1779416601621,40.7,77612.57,0.0,0.00392,0.0,0.84919]
[1779416606655,40.7,77607.48,0.0,0.0039,0.0,0.84528]
[1779416611691,40.7,77605.93,0.0,0.00389,0.0,0.84335]
[1779416616726,40.7,77602.85,0.0,0.00387,0.0,0.84099]
[1779416626796,40.7,77600.8,0.0,0.00387,0.0,0.83942]
[1779416632840,40.7,77600.24,0.0,0.00386,0.0,0.839]
[1779416638882,40.7,77600.25,0.0,0.00386,0.0,0.839]
[1779416643919,40.7,77600.6,0.0,0.00387,0.0,0.83927]
[1779416648954,40.7,77600.45,0.0,0.00387,0.0,0.83916]
[1779416653990,40.7,77600.39,0.0,0.00387,0.0,0.83911]
[1779416659027,40.7,77600.19,0.0,0.00386,0.0,0.83896]
[1779416665069,40.7,77599.62,0.0,0.00386,0.0,0.83852]
[1779416670104,40.7,77601.72,0.0,0.00387,0.0,0.84013]
[1779416675140,40.7,77600.18,0.0,0.00386,0.0,0.83821]
[1779416680175,40.7,77598.17,0.0,0.00385,0.0,0.83668]
[1779416682943,40.7,77598.07,0.0,0.00385,0.0,0.83661]
[1779416688231,40.7,77593.17,0.0,0.00383,0.0,0.83289]
[1779416693266,40.7,77590.33,0.0,0.00382,0.0,0.83074]
[1779416698301,40.7,77587.3,0.0,0.00381,0.0,0.82845]
[1779416703336,40.7,77592.63,0.0,0.00383,0.0,0.83248]
[1779416708371,40.7,77587.32,0.0,0.00381,0.0,0.82846]
[1779416713406,40.7,77584.5,0.0,0.0038,0.0,0.82634]
[1779416718441,40.7,77578.18,0.0,0.00378,0.0,0.82159]
[1779416723476,40.7,77575.72,0.0,0.00377,0.0,0.81975]
[1779416728518,40.7,77556.01,0.0,0.00369,0.0,0.80512]
[1779416734559,40.7,77556.79,0.0,0.00369,0.0,0.80498]
[1779416739595,40.7,77557.07,0.0,0.00369,0.0,0.80519]
[1779416744630,40.7,77556.87,0.0,0.00369,0.0,0.80504]
[1779416749665,40.7,77553.25,0.0,0.00368,0.0,0.80238]
[1779416754700,40.7,77553.79,0.0,0.00368,0.0,0.80278]
[1779416759736,40.7,77548.03,0.0,0.00366,0.0,0.79855]
[1779416764784,40.7,77548.71,0.0,0.00366,0.0,0.79905]
[1779416769810,40.7,77554.37,0.0,0.00368,0.0,0.8032]
[1779416774846,40.7,77557.74,0.0,0.0037,0.0,0.80568]
[1779416779880,40.7,77558.38,0.0,0.0037,0.0,0.80615]
[1779416784916,40.7,77561.76,0.0,0.00371,0.0,0.80865]
[1779416789950,40.7,77562.57,0.0,0.00372,0.0,0.80925]
[1779416794986,40.7,77562.33,0.0,0.00371,0.0,0.80835]
[1779416800025,40.7,77561.57,0.0,0.00371,0.0,0.80779]
[1779416805516,40.7,77566.87,0.0,0.00373,0.0,0.81171]
[1779416811101,40.7,77566.2,0.0,0.00373,0.0,0.81122]
[1779416816136,40.7,77564.48,0.0,0.00372,0.0,0.80994]
[1779416821171,40.7,77577.75,0.0,0.00377,0.0,0.81982]
[1779416826205,40.7,77578.41,0.0,0.00377,0.0,0.82031]
[1779416831241,40.7,77578.82,0.0,0.00377,0.0,0.82062]
[1779416837283,40.7,77578.75,0.0,0.00377,0.0,0.82056]
[1779416842318,40.7,77578.08,0.0,0.00377,0.0,0.82006]
[1779416847353,40.7,77578.07,0.0,0.00377,0.0,0.82005]
[1779416852388,40.7,77582.03,0.0,0.00378,0.0,0.82229]
[1779416857423,40.7,77585.37,0.0,0.00379,0.0,0.8248]
[1779416862458,40.7,77587.38,0.0,0.0038,0.0,0.82631]
[1779416867493,40.7,77588.21,0.0,0.00381,0.0,0.82694]
[1779416874542,40.7,77588.23,0.0,0.00381,0.0,0.82695]
[1779416879576,40.7,77587.74,0.0,0.0038,0.0,0.82658]
[1779416884816,40.7,77588.07,0.0,0.0038,0.0,0.82683]
[1779416890654,40.7,77591.87,0.0,0.00382,0.0,0.8297]
[1779416895689,40.7,77577.75,0.0,0.00377,0.0,0.81909]
[1779416900723,40.7,77577.54,0.0,0.00376,0.0,0.81893]
[1779416905759,40.7,77576.7,0.0,0.00376,0.0,0.8183]
[1779416910794,40.7,77576.08,0.0,0.00376,0.0,0.81784]
[1779416915829,40.7,77577.08,0.0,0.00376,0.0,0.81786]
[1779416920864,40.7,77582.15,0.0,0.00378,0.0,0.82166]
[1779416925899,40.7,77581.58,0.0,0.00378,0.0,0.82123]
[1779416930934,40.7,77583.07,0.0,0.00378,0.0,0.82235]
[1779416935969,40.7,77582.8,0.0,0.00378,0.0,0.82214]
[1779416941004,40.7,77582.69,0.0,0.00378,0.0,0.82206]
[1779416946038,40.7,77587.88,0.0,0.0038,0.0,0.82596]
[1779416951074,40.7,77592.95,0.0,0.00382,0.0,0.82978]
[1779416956110,40.7,77593.08,0.0,0.00382,0.0,0.82988]
[1779416961145,40.7,77593.3,0.0,0.00382,0.0,0.83005]
[1779416967187,40.7,77593.23,0.0,0.00382,0.0,0.83]
[1779416972222,40.7,77592.73,0.0,0.00382,0.0,0.82888]
[1779416977256,40.7,77593.31,0.0,0.00382,0.0,0.82932]
[1779416982293,40.7,77595.51,0.0,0.00383,0.0,0.83099]
[1779416987329,40.7,77595.47,0.0,0.00383,0.0,0.83096]
[1779416992364,40.7,77596.63,0.0,0.00383,0.0,0.83183]
[1779416997398,40.7,77597.3,0.0,0.00383,0.0,0.83234]
[1779417002434,40.7,77594.87,0.0,0.00382,0.0,0.8305]
[1779417007470,40.7,77596.75,0.0,0.00383,0.0,0.83192]
[1779417012505,40.7,77599.17,0.0,0.00384,0.0,0.83376]
[1779417017540,40.7,77603.76,0.0,0.00386,0.0,0.83725]
[1779417022575,40.7,77603.7,0.0,0.00386,0.0,0.8372]
[1779417027610,40.7,77604.62,0.0,0.00386,0.0,0.8379]
[1779417033653,40.7,77605.82,0.0,0.00386,0.0,0.83808]
[1779417038687,40.7,77610.19,0.0,0.00388,0.0,0.84142]
[1779417044735,40.7,77616.5,0.0,0.0039,0.0,0.84626]
[1779417049770,40.7,77617.79,0.0,0.00391,0.0,0.84725]
[1779417054805,40.7,77629.25,0.0,0.00395,0.0,0.8561]
[1779417059840,40.7,77627.88,0.0,0.00395,0.0,0.85504]
[1779417064885,40.7,77625.96,0.0,0.00394,0.0,0.85355]
[1779417069912,40.7,77610.92,0.0,0.00388,0.0,0.84198]
[1779417074946,40.7,77610.18,0.0,0.00388,0.0,0.84141]
[1779417080989,40.7,77610.82,0.0,0.00388,0.0,0.8419]
[1779417086024,40.7,77609.42,0.0,0.00388,0.0,0.84083]
[1779417092066,40.7,77609.36,0.0,0.00387,0.0,0.84004]
[1779417097101,40.7,77610.2,0.0,0.00388,0.0,0.84068]
[1779417102137,40.7,77610.11,0.0,0.00388,0.0,0.84061]
[1779417108179,40.7,77609.87,0.0,0.00388,0.0,0.84043]
[1779417113214,40.7,77609.19,0.0,0.00387,0.0,0.83991]
[1779417118249,40.7,77609.75,0.0,0.00387,0.0,0.84034]
[1779417124291,40.7,77620.94,0.0,0.00392,0.0,0.84893]
[1779417129325,40.7,77633.51,0.0,0.00397,0.0,0.85866]
[1779417134361,40.7,77633.24,0.0,0.00397,0.0,0.85845]
[1779417139398,40.7,77626.46,0.0,0.00394,0.0,0.85319]
[1779417144433,40.7,77623.34,0.0,0.00393,0.0,0.85078]
[1779417149472,40.7,77619.79,0.0,0.00391,0.0,0.84804]
[1779417154503,40.7,77619.74,0.0,0.00391,0.0,0.84726]
[1779417159537,40.7,77619.52,0.0,0.00391,0.0,0.84709]
[1779417164573,40.7,77621.04,0.0,0.00392,0.0,0.84826]
[1779417169608,40.7,77621.0,0.0,0.00392,0.0,0.84823]
[1779417174643,40.7,77620.85,0.0,0.00391,0.0,0.84811]
[1779417179677,40.7,77622.0,0.0,0.00392,0.0,0.849]
[1779417184713,40.7,77620.4,0.0,0.00391,0.0,0.84777]
[1779417190755,40.7,77618.52,0.0,0.00391,0.0,0.84632]
[1779417195790,40.7,77618.99,0.0,0.00391,0.0,0.84668]
[1779417200824,40.7,77607.19,0.0,0.00386,0.0,0.83765]
[1779417209888,40.7,77607.89,0.0,0.00386,0.0,0.83818]
[1779417214923,40.7,77604.79,0.0,0.00385,0.0,0.83508]
[1779417219957,40.7,77591.25,0.0,0.0038,0.0,0.82484]
[1779417224993,40.7,77588.25,0.0,0.00379,0.0,0.82259]
[1779417231035,40.7,77587.85,0.0,0.00378,0.0,0.82229]
[1779417236070,40.7,77586.8,0.0,0.00378,0.0,0.8215]
[1779417241105,40.7,77583.03,0.0,0.00377,0.0,0.81868]
[1779417247147,40.7,77584.66,0.0,0.00377,0.0,0.8199]
[1779417252184,40.7,77584.29,0.0,0.00377,0.0,0.81962]
[1779417260240,40.7,77584.31,0.0,0.00377,0.0,0.81964]
[1779417265275,40.7,77584.27,0.0,0.00377,0.0,0.81961]
[1779417270310,40.7,77574.01,0.0,0.00373,0.0,0.81196]
[1779417275346,40.7,77565.81,0.0,0.0037,0.0,0.80518]
[1779417280380,40.7,77573.18,0.0,0.00373,0.0,0.81062]
[1779417284417,40.7,77549.22,0.0,0.00364,0.0,0.79303]
[1779417289452,40.7,77551.82,0.0,0.00365,0.0,0.79492]
[1779417294487,40.7,77559.01,0.0,0.00367,0.0,0.80018]
[1779417299522,40.7,77561.28,0.0,0.00368,0.0,0.80184]
[1779417304557,40.7,77561.16,0.0,0.00368,0.0,0.80176]
[1779417309592,40.7,77562.0,0.0,0.00368,0.0,0.80237]
[1779417316642,40.7,77561.41,0.0,0.00368,0.0,0.80194]
[1779417323690,40.7,77572.84,0.0,0.00372,0.0,0.81037]
[1779417329733,40.7,77567.43,0.0,0.0037,0.0,0.80637]
[1779417334769,40.7,77567.35,0.0,0.0037,0.0,0.80559]
[1779417339804,40.7,77572.86,0.0,0.00372,0.0,0.80967]
[1779417344838,40.7,77575.41,0.0,0.00373,0.0,0.81156]
[1779417349874,40.7,77573.02,0.0,0.00372,0.0,0.80978]
[1779417354909,40.7,77569.0,0.0,0.00371,0.0,0.80681]
[1779417359944,40.7,77563.95,0.0,0.00369,0.0,0.80309]
[1779417364980,40.7,77574.82,0.0,0.00373,0.0,0.81112]
[1779417370016,40.7,77573.6,0.0,0.00372,0.0,0.81021]
[1779417378072,40.7,77572.91,0.0,0.00372,0.0,0.8097]
[1779417384114,40.7,77572.45,0.0,0.00372,0.0,0.80936]
[1779417389149,40.7,77573.71,0.0,0.00372,0.0,0.8103]
[1779417395191,40.7,77575.87,0.0,0.00373,0.0,0.81118]
[1779417400226,40.7,77572.95,0.0,0.00372,0.0,0.80901]
[1779417405261,40.7,77571.61,0.0,0.00371,0.0,0.80802]
[1779417410296,40.7,77575.12,0.0,0.00373,0.0,0.81062]
[1779417415331,40.7,77583.27,0.0,0.00376,0.0,0.81668]
[1779417420365,40.7,77585.29,0.0,0.00376,0.0,0.81819]
[1779417425401,40.7,77588.6,0.0,0.00378,0.0,0.82067]
[1779417430436,40.7,77584.11,0.0,0.00376,0.0,0.81731]
[1779417438491,40.7,77583.85,0.0,0.00376,0.0,0.81711]
[1779417445541,40.7,77583.87,0.0,0.00376,0.0,0.81713]
[1779417452590,40.7,77582.98,0.0,0.00375,0.0,0.81574]
[1779417457625,40.7,77583.98,0.0,0.00376,0.0,0.81649]
[1779417463667,40.7,77582.33,0.0,0.00375,0.0,0.81526]
[1779417468702,40.7,77582.29,0.0,0.00375,0.0,0.81523]
[1779417473737,40.7,77582.13,0.0,0.00375,0.0,0.81511]
[1779417478772,40.7,77572.6,0.0,0.00371,0.0,0.80803]
[1779417484814,40.7,77573.54,0.0,0.00372,0.0,0.80873]
[1779417491863,40.7,77572.77,0.0,0.00371,0.0,0.80816]
[1779417497905,40.7,77573.21,0.0,0.00372,0.0,0.80848]
[1779417503947,40.7,77572.34,0.0,0.00371,0.0,0.80784]
[1779417512003,40.7,77570.94,0.0,0.0037,0.0,0.80609]
[1779417517038,40.7,77569.3,0.0,0.0037,0.0,0.80488]
[1779417522073,40.7,77569.2,0.0,0.0037,0.0,0.8048]
[1779417527108,40.7,77569.17,0.0,0.0037,0.0,0.80478]
[1779417534157,40.7,77569.46,0.0,0.0037,0.0,0.805]
[1779417539192,40.7,77568.79,0.0,0.0037,0.0,0.8045]
[1779417544227,40.7,77568.6,0.0,0.0037,0.0,0.80436]
[1779417549262,40.7,77568.84,0.0,0.0037,0.0,0.80454]
[1779417554297,40.7,77568.13,0.0,0.00369,0.0,0.80402]
[1779417559332,40.7,77566.78,0.0,0.00369,0.0,0.80302]
[1779417564367,40.7,77565.44,0.0,0.00368,0.0,0.80204]
[1779417569829,40.7,77566.7,0.0,0.00369,0.0,0.80296]
[1779417579471,40.7,77574.75,0.0,0.00372,0.0,0.80818]
[1779417584507,40.7,77578.19,0.0,0.00373,0.0,0.81073]
[1779417589542,40.7,77579.49,0.0,0.00373,0.0,0.8117]
[1779417594577,40.7,77579.44,0.0,0.00373,0.0,0.81166]
[1779417599612,40.7,77577.25,0.0,0.00372,0.0,0.81003]
[1779417604647,40.7,77576.6,0.0,0.00372,0.0,0.80955]
[1779417610689,40.7,77568.62,0.0,0.00369,0.0,0.80366]
[1779417615724,40.7,77565.65,0.0,0.00368,0.0,0.80148]
[1779417620759,40.7,77562.4,0.0,0.00367,0.0,0.79909]
[1779417627810,40.7,77562.16,0.0,0.00367,0.0,0.79892]
[1779417632845,40.7,77563.62,0.0,0.00367,0.0,0.79927]
[1779417640906,40.7,77569.75,0.0,0.00369,0.0,0.80378]
[1779417645941,40.7,77577.25,0.0,0.00372,0.0,0.80931]
[1779417651984,40.7,77579.01,0.0,0.00373,0.0,0.81062]
[1779417657025,40.7,77579.41,0.0,0.00373,0.0,0.81091]
[1779417662060,40.7,77579.53,0.0,0.00373,0.0,0.811]
[1779417667095,40.7,77580.72,0.0,0.00373,0.0,0.81189]
[1779417673141,40.7,77583.46,0.0,0.00374,0.0,0.81392]
[1779417679183,40.7,77582.85,0.0,0.00374,0.0,0.81347]
[1779417684218,40.7,77584.75,0.0,0.00375,0.0,0.81488]
[1779417689254,40.7,77584.27,0.0,0.00375,0.0,0.81453]
[1779417694292,40.7,77582.67,0.0,0.00374,0.0,0.81261]
[1779417699327,40.7,77576.54,0.0,0.00372,0.0,0.80807]
[1779417702354,40.7,77555.38,0.0,0.00364,0.0,0.79254]
[1779417708433,40.7,77556.82,0.0,0.00364,0.0,0.79359]
[1779417713468,40.7,77567.67,0.0,0.00368,0.0,0.80153]
[1779417718503,40.7,77577.35,0.0,0.00372,0.0,0.80867]
[1779417723538,40.7,77582.17,0.0,0.00374,0.0,0.81224]
[1779417728574,40.7,77580.71,0.0,0.00373,0.0,0.81116]
[1779417733608,40.7,77580.81,0.0,0.00373,0.0,0.81123]
[1779417738956,40.7,77580.95,0.0,0.00373,0.0,0.81133]
[1779417746699,40.7,77583.0,0.0,0.00374,0.0,0.81286]
[1779417751735,40.7,77582.9,0.0,0.00374,0.0,0.81206]
[1779417756769,40.7,77584.64,0.0,0.00374,0.0,0.81335]
[1779417761804,40.7,77585.41,0.0,0.00375,0.0,0.81393]
[1779417766839,40.7,77585.19,0.0,0.00374,0.0,0.81376]
[1779417771873,40.7,77586.6,0.0,0.00375,0.0,0.81481]
[1779417779931,40.7,77586.34,0.0,0.00375,0.0,0.81462]
[1779417784966,40.7,77585.26,0.0,0.00374,0.0,0.81381]
[1779417790001,40.7,77584.88,0.0,0.00374,0.0,0.81353]
[1779417795037,40.7,77583.77,0.0,0.00374,0.0,0.81271]
[1779417800071,40.7,77581.56,0.0,0.00373,0.0,0.81107]
[1779417807121,40.7,77577.6,0.0,0.00372,0.0,0.80813]
[1779417812156,40.7,77577.52,0.0,0.00371,0.0,0.80735]
[1779417818198,40.7,77577.96,0.0,0.00371,0.0,0.80768]
[1779417823237,40.7,77583.2,0.0,0.00373,0.0,0.81156]
[1779417828272,40.7,77585.18,0.0,0.00374,0.0,0.81303]
[1779417833307,40.7,77581.02,0.0,0.00373,0.0,0.80994]
[1779417838342,40.7,77574.81,0.0,0.0037,0.0,0.80535]
[1779417843736,40.7,77572.49,0.0,0.00369,0.0,0.80364]
[1779417852440,40.7,77572.49,0.0,0.00369,0.0,0.80364]
[1779417859488,40.7,77569.09,0.0,0.00368,0.0,0.80114]
[1779417869559,40.7,77569.4,0.0,0.00368,0.0,0.80137]
[1779417874598,40.7,77568.79,0.0,0.00368,0.0,0.8002]
[1779417880641,40.7,77567.35,0.0,0.00367,0.0,0.79915]
[1779417886683,40.7,77564.97,0.0,0.00366,0.0,0.79741]
[1779417891718,40.7,77564.68,0.0,0.00366,0.0,0.79719]
[1779417897760,40.7,77563.81,0.0,0.00366,0.0,0.79656]
[1779417902795,40.7,77562.2,0.0,0.00365,0.0,0.79538]
[1779417907831,40.7,77567.85,0.0,0.00367,0.0,0.79951]
[1779417913873,40.7,77567.97,0.0,0.00367,0.0,0.7996]
[1779417919914,40.7,77564.24,0.0,0.00366,0.0,0.79687]
[1779417924950,40.7,77563.11,0.0,0.00366,0.0,0.79605]
[1779417929985,40.7,77563.01,0.0,0.00366,0.0,0.79597]
[1779417935020,40.7,77563.16,0.0,0.00365,0.0,0.79537]
[1779417940055,40.7,77562.34,0.0,0.00365,0.0,0.79477]
[1779417945118,40.7,77619.24,0.0,0.00386,0.0,0.83722]
[1779417945801,40.7,77619.24,0.0,0.00386,0.0,0.83722]
[1779417951167,40.7,77618.79,0.0,0.00386,0.0,0.83687]
[1779417956202,40.7,77618.85,0.0,0.00386,0.0,0.83692]
[1779417961239,40.7,77619.51,0.0,0.00387,0.0,0.83742]
[1779417966272,40.7,77611.8,0.0,0.00384,0.0,0.83156]
[1779417971308,40.7,77602.14,0.0,0.0038,0.0,0.82426]
[1779417976345,40.7,77602.23,0.0,0.0038,0.0,0.82433]
[1779417981379,40.7,77602.54,0.0,0.0038,0.0,0.82456]
[1779417986415,40.7,77602.44,0.0,0.0038,0.0,0.82449]
[1779417992457,40.7,77600.23,0.0,0.00379,0.0,0.8221]
[1779417997492,40.7,77593.45,0.0,0.00376,0.0,0.81702]
[1779418005548,40.7,77593.79,0.0,0.00376,0.0,0.81727]
[1779418012597,40.7,77593.48,0.0,0.00376,0.0,0.81704]
[1779418019646,40.7,77594.01,0.0,0.00376,0.0,0.81744]
[1779418027703,40.7,77595.92,0.0,0.00377,0.0,0.81887]
[1779418032738,40.7,77599.64,0.0,0.00379,0.0,0.82165]
[1779418038780,40.7,77599.04,0.0,0.00378,0.0,0.8212]
[1779418043815,40.7,77599.62,0.0,0.00379,0.0,0.82164]
[1779418048850,40.7,77599.24,0.0,0.00378,0.0,0.82135]
[1779418053885,40.7,77598.75,0.0,0.00378,0.0,0.82026]
[1779418055796,40.7,77598.75,0.0,0.00378,0.0,0.82026]
[1779418056115,40.7,77598.75,0.0,0.00378,0.0,0.82026]
[1779418056118,40.7,77574.58,0.0,0.00369,0.0,0.80231]
[1779418061944,40.7,77568.5,0.0,0.00367,0.0,0.79785]
[1779418066983,40.7,77588.31,0.0,0.00374,0.0,0.81246]
[1779418072512,40.7,77588.44,0.0,0.00374,0.0,0.81256]
[1779418076046,40.7,77566.19,0.0,0.00366,0.0,0.79616]
[1779418081082,40.7,77573.51,0.0,0.00368,0.0,0.80152]
[1779418084854,40.7,77574.34,0.0,0.00369,0.0,0.80213]
[1779418090144,40.7,77574.29,0.0,0.00369,0.0,0.8021]
[1779418095213,40.7,77565.23,0.0,0.00365,0.0,0.79546]
[1779418100248,40.7,77561.9,0.0,0.00364,0.0,0.79303]
[1779418105283,40.7,77550.94,0.0,0.0036,0.0,0.78508]
[1779418110327,40.7,77549.93,0.0,0.0036,0.0,0.78435]
[1779418115360,40.7,77548.96,0.0,0.00359,0.0,0.78295]
[1779418120397,40.7,77551.37,0.0,0.0036,0.0,0.78469]
[1779418125430,40.7,77553.18,0.0,0.00361,0.0,0.78599]
[1779418130465,40.7,77550.68,0.0,0.0036,0.0,0.78419]
[1779418134294,40.7,77550.83,0.0,0.0036,0.0,0.7843]
[1779418135500,40.7,77525.05,0.0,0.00351,0.0,0.76588]
[1779418140515,40.7,77524.64,0.0,0.0035,0.0,0.76559]
[1779418145536,40.7,77533.14,0.0,0.00353,0.0,0.77162]
[1779418149348,40.7,77533.34,0.0,0.00353,0.0,0.77176]
[1779418154634,40.7,77535.28,0.0,0.00354,0.0,0.77314]
[1779418162693,40.7,77549.02,0.0,0.00359,0.0,0.78299]
[1779418167728,40.7,77551.89,0.0,0.0036,0.0,0.78506]
[1779418172763,40.7,77555.64,0.0,0.00361,0.0,0.78707]
[1779418177798,40.7,77556.12,0.0,0.00361,0.0,0.78741]
[1779418182834,40.7,77554.84,0.0,0.00361,0.0,0.78649]
[1779418187868,40.7,77556.27,0.0,0.00361,0.0,0.78752]
[1779418193911,40.7,77555.97,0.0,0.00361,0.0,0.7873]
[1779418198946,40.7,77561.68,0.0,0.00363,0.0,0.79145]
[1779418204991,40.7,77561.81,0.0,0.00364,0.0,0.79154]
[1779418210027,40.7,77558.49,0.0,0.00362,0.0,0.78913]
[1779418215062,40.7,77558.42,0.0,0.00362,0.0,0.78908]
[1779418220097,40.7,77558.54,0.0,0.00362,0.0,0.78917]
[1779418227146,40.7,77558.72,0.0,0.00362,0.0,0.7893]
[1779418232181,40.7,77558.47,0.0,0.00362,0.0,0.78841]
[1779418237216,40.7,77553.58,0.0,0.0036,0.0,0.78487]
[1779418242251,40.7,77552.59,0.0,0.0036,0.0,0.78416]
[1779418247286,40.7,77552.6,0.0,0.0036,0.0,0.78416]
[1779418254335,40.7,77556.55,0.0,0.00361,0.0,0.78702]
[1779418259370,40.7,77556.95,0.0,0.00361,0.0,0.78731]
[1779418264406,40.7,77558.25,0.0,0.00362,0.0,0.78825]
[1779418269455,40.7,77559.13,0.0,0.00362,0.0,0.78889]
[1779418275497,40.7,77559.6,0.0,0.00362,0.0,0.78923]
[1779418280532,40.7,77561.61,0.0,0.00363,0.0,0.79069]
[1779418285568,40.7,77557.23,0.0,0.00362,0.0,0.78751]
[1779418290603,40.7,77557.65,0.0,0.00362,0.0,0.78781]
[1779418297653,40.7,77556.98,0.0,0.00361,0.0,0.78662]
[1779418302688,40.7,77556.97,0.0,0.00361,0.0,0.78661]
[1779418316787,40.7,77556.99,0.0,0.00361,0.0,0.78663]
[1779418322846,40.7,77559.68,0.0,0.00362,0.0,0.78858]
[1779418327881,40.7,77559.31,0.0,0.00362,0.0,0.78831]
[1779418332916,40.7,77559.2,0.0,0.00362,0.0,0.78823]
[1779418337950,40.7,77558.98,0.0,0.00362,0.0,0.78807]
[1779418343993,40.7,77560.67,0.0,0.00362,0.0,0.78929]
[1779418349028,40.7,77561.63,0.0,0.00363,0.0,0.78999]
[1779418354063,40.7,77561.64,0.0,0.00362,0.0,0.78929]
[1779418363125,40.7,77561.07,0.0,0.00362,0.0,0.78888]
[1779418368161,40.7,77560.44,0.0,0.00362,0.0,0.78842]
[1779418373196,40.7,77560.81,0.0,0.00362,0.0,0.78869]
[1779418378232,40.7,77565.32,0.0,0.00364,0.0,0.79196]
[1779418383267,40.7,77570.55,0.0,0.00366,0.0,0.79578]
[1779418388302,40.7,77571.45,0.0,0.00366,0.0,0.79644]
[1779418394344,40.7,77571.13,0.0,0.00366,0.0,0.7962]
[1779418399379,40.7,77573.58,0.0,0.00367,0.0,0.79799]
[1779418404414,40.7,77574.39,0.0,0.00367,0.0,0.79859]
[1779418409449,40.7,77581.18,0.0,0.0037,0.0,0.80358]
[1779418414486,40.7,77580.9,0.0,0.00369,0.0,0.80265]
[1779418419520,40.7,77577.59,0.0,0.00368,0.0,0.80022]
[1779418425562,40.7,77568.18,0.0,0.00365,0.0,0.79334]
[1779418430597,40.7,77568.44,0.0,0.00365,0.0,0.79353]
[1779418435631,40.7,77568.73,0.0,0.00365,0.0,0.79374]
[1779418440667,40.7,77568.65,0.0,0.00365,0.0,0.79368]
[1779418445702,40.7,77561.97,0.0,0.00362,0.0,0.78882]
[1779418450738,40.7,77562.02,0.0,0.00362,0.0,0.78886]
[1779418455774,40.7,77561.94,0.0,0.00362,0.0,0.7888]
[1779418460809,40.7,77561.1,0.0,0.00362,0.0,0.78819]
[1779418465844,40.7,77560.9,0.0,0.00362,0.0,0.78804]
[1779418472892,40.7,77555.55,0.0,0.0036,0.0,0.78347]
[1779418477928,40.7,77554.93,0.0,0.00359,0.0,0.78302]
[1779418482963,40.7,77553.32,0.0,0.00359,0.0,0.78186]
[1779418487998,40.7,77553.06,0.0,0.00359,0.0,0.78168]
[1779418493033,40.7,77553.62,0.0,0.00359,0.0,0.78208]
[1779418502097,40.7,77553.94,0.0,0.00359,0.0,0.78231]
[1779418507134,40.7,77559.83,0.0,0.00361,0.0,0.78656]
[1779418512169,40.7,77560.53,0.0,0.00361,0.0,0.78707]
[1779418513387,40.7,77560.53,0.0,0.00361,0.0,0.78707]
[1779418519218,40.7,77560.66,0.0,0.00361,0.0,0.78716]
[1779418524252,40.7,77560.43,0.0,0.00361,0.0,0.787]
[1779418529633,40.7,77560.42,0.0,0.00361,0.0,0.78699]
[1779418536340,40.7,77564.1,0.0,0.00362,0.0,0.78895]
[1779418541375,40.7,77564.6,0.0,0.00363,0.0,0.78931]
[1779418549431,40.7,77560.44,0.0,0.00361,0.0,0.7863]
[1779418554470,40.7,77559.16,0.0,0.00361,0.0,0.78537]
[1779418561519,40.7,77558.98,0.0,0.00361,0.0,0.78524]
[1779418566554,40.7,77560.14,0.0,0.00361,0.0,0.78608]
[1779418571588,40.7,77559.57,0.0,0.00361,0.0,0.78567]
[1779418576624,40.7,77562.9,0.0,0.00362,0.0,0.78808]
[1779418581659,40.7,77568.7,0.0,0.00364,0.0,0.79229]
[1779418586694,40.7,77568.26,0.0,0.00364,0.0,0.79197]
[1779418591729,40.7,77569.43,0.0,0.00364,0.0,0.79211]
[1779418596764,40.7,77569.24,0.0,0.00364,0.0,0.79197]
[1779418601799,40.7,77569.26,0.0,0.00364,0.0,0.79199]
[1779418607842,40.7,77569.08,0.0,0.00364,0.0,0.79186]
[1779418613885,40.7,77568.68,0.0,0.00364,0.0,0.79157]
[1779418618922,40.7,77568.72,0.0,0.00364,0.0,0.79159]
[1779418623957,40.7,77568.43,0.0,0.00364,0.0,0.79138]
[1779418628992,40.7,77571.56,0.0,0.00365,0.0,0.79366]
[1779418634031,40.7,77576.22,0.0,0.00367,0.0,0.79707]
[1779418640073,40.7,77576.32,0.0,0.00367,0.0,0.79714]
[1779418645108,40.7,77577.59,0.0,0.00367,0.0,0.79807]
[1779418650147,40.7,77577.8,0.0,0.00367,0.0,0.79823]
[1779418655180,40.7,77579.36,0.0,0.00367,0.0,0.79865]
[1779418662232,40.7,77579.99,0.0,0.00368,0.0,0.79912]
[1779418667251,40.7,77580.32,0.0,0.00368,0.0,0.79936]
[1779418672300,40.7,77581.12,0.0,0.00368,0.0,0.79994]
[1779418677334,40.7,77581.23,0.0,0.00368,0.0,0.80003]
[1779418682371,40.7,77581.34,0.0,0.00368,0.0,0.80011]
[1779418687406,40.7,77581.53,0.0,0.00368,0.0,0.80025]
[1779418692441,40.7,77583.28,0.0,0.00369,0.0,0.80153]
[1779418697476,40.7,77583.27,0.0,0.00369,0.0,0.80152]
[1779418702510,40.7,77586.47,0.0,0.0037,0.0,0.80388]
[1779418707546,40.7,77586.15,0.0,0.0037,0.0,0.80365]
[1779418712581,40.7,77587.23,0.0,0.0037,0.0,0.80372]
[1779418720638,40.7,77587.28,0.0,0.0037,0.0,0.80376]
[1779418725673,40.7,77587.52,0.0,0.0037,0.0,0.80394]
[1779418730708,40.7,77588.34,0.0,0.0037,0.0,0.80454]
[1779418735743,40.7,77588.13,0.0,0.0037,0.0,0.80439]
[1779418740778,40.7,77588.1,0.0,0.0037,0.0,0.80436]
[1779418745813,40.7,77590.02,0.0,0.00371,0.0,0.80578]
[1779418750848,40.7,77590.22,0.0,0.00371,0.0,0.80593]
[1779418755883,40.7,77590.21,0.0,0.00371,0.0,0.80592]
[1779418760918,40.7,77591.77,0.0,0.00372,0.0,0.80708]
[1779418765953,40.7,77595.75,0.0,0.00373,0.0,0.81003]
[1779418770989,40.7,77602.52,0.0,0.00376,0.0,0.81506]
[1779418776024,40.7,77604.42,0.0,0.00376,0.0,0.81575]
[1779418781059,40.7,77609.93,0.0,0.00378,0.0,0.81988]
[1779418786098,40.7,77610.61,0.0,0.00378,0.0,0.82039]
[1779418792140,40.7,77610.15,0.0,0.00378,0.0,0.82004]
[1779418798182,40.7,77607.37,0.0,0.00377,0.0,0.81796]
[1779418803217,40.7,77605.72,0.0,0.00377,0.0,0.81673]
[1779418809259,40.7,77609.05,0.0,0.00378,0.0,0.81922]
[1779418814294,40.7,77610.35,0.0,0.00378,0.0,0.82019]
[1779418819329,40.7,77612.63,0.0,0.00379,0.0,0.8219]
[1779418824364,40.7,77619.13,0.0,0.00382,0.0,0.8268]
[1779418829399,40.7,77634.3,0.0,0.00388,0.0,0.83833]
[1779418834434,40.7,77638.78,0.0,0.00389,0.0,0.84101]
[1779418839469,40.7,77637.83,0.0,0.00389,0.0,0.84028]
[1779418844504,40.7,77640.08,0.0,0.0039,0.0,0.84201]
[1779418849539,40.7,77640.45,0.0,0.0039,0.0,0.84229]
[1779418854574,40.7,77639.11,0.0,0.00389,0.0,0.84127]
[1779418859609,40.7,77639.21,0.0,0.00389,0.0,0.84134]
[1779418864644,40.7,77643.61,0.0,0.00391,0.0,0.84472]
[1779418869679,40.7,77645.3,0.0,0.00392,0.0,0.84602]
[1779418874713,40.7,77644.58,0.0,0.00391,0.0,0.84547]
[1779418879751,40.7,77640.64,0.0,0.0039,0.0,0.84244]
[1779418885793,40.7,77640.05,0.0,0.0039,0.0,0.84199]
[1779418890828,40.7,77640.17,0.0,0.0039,0.0,0.84208]
[1779418895863,40.7,77640.18,0.0,0.00389,0.0,0.84134]
[1779418902912,40.7,77640.22,0.0,0.00389,0.0,0.84137]
[1779418909961,40.7,77640.01,0.0,0.00389,0.0,0.84121]
[1779418916010,40.7,77630.89,0.0,0.00386,0.0,0.83424]
[1779418923059,40.7,77629.77,0.0,0.00385,0.0,0.83339]
[1779418928094,40.7,77625.5,0.0,0.00384,0.0,0.83015]
[1779418933129,40.7,77628.22,0.0,0.00385,0.0,0.83221]
[1779418938164,40.7,77627.36,0.0,0.00384,0.0,0.83156]
[1779418943208,40.7,77627.28,0.0,0.00384,0.0,0.8315]
[1779418948243,40.7,77627.55,0.0,0.00384,0.0,0.8317]
[1779418953278,40.7,77627.66,0.0,0.00384,0.0,0.83105]
[1779418958314,40.7,77625.59,0.0,0.00383,0.0,0.82948]
[1779418966370,40.7,77625.68,0.0,0.00383,0.0,0.82955]
[1779418971405,40.7,77625.67,0.0,0.00383,0.0,0.82954]
[1779418982482,40.7,77625.71,0.0,0.00383,0.0,0.82957]
[1779418987517,40.7,77629.08,0.0,0.00385,0.0,0.83213]
[1779418992552,40.7,77630.55,0.0,0.00385,0.0,0.83324]
[1779418997587,40.7,77630.31,0.0,0.00385,0.0,0.83306]
[1779419002623,40.7,77637.88,0.0,0.00388,0.0,0.83883]
[1779419007658,40.7,77640.79,0.0,0.00389,0.0,0.84106]
[1779419012693,40.7,77644.01,0.0,0.0039,0.0,0.84279]
[1779419017728,40.7,77645.72,0.0,0.00391,0.0,0.8441]
[1779419022768,40.7,77651.97,0.0,0.00393,0.0,0.84892]
[1779419027803,40.7,77653.14,0.0,0.00394,0.0,0.84982]
[1779419032838,40.7,77653.57,0.0,0.00394,0.0,0.85016]
[1779419039887,40.7,77653.35,0.0,0.00394,0.0,0.84999]
[1779419044696,40.7,77654.22,0.0,0.00394,0.0,0.85066]
[1779419050964,40.7,77656.97,0.0,0.00395,0.0,0.85279]
[1779419057005,40.7,77660.6,0.0,0.00397,0.0,0.85561]
[1779419062041,40.7,77660.61,0.0,0.00397,0.0,0.85562]
[1779419067076,40.7,77661.45,0.0,0.00397,0.0,0.85627]
[1779419072111,40.7,77661.41,0.0,0.00397,0.0,0.85548]
[1779419078595,40.7,77661.54,0.0,0.00397,0.0,0.85558]
[1779419084195,40.7,77678.32,0.0,0.00403,0.0,0.86872]
[1779419089230,40.7,77678.7,0.0,0.00403,0.0,0.86902]
[1779419094265,40.7,77688.63,0.0,0.00407,0.0,0.87688]
[1779419099300,40.7,77689.61,0.0,0.00408,0.0,0.87766]
[1779419104335,40.7,77689.48,0.0,0.00408,0.0,0.87755]
[1779419109370,40.7,77708.76,0.0,0.00416,0.0,0.89299]
[1779419114406,40.7,77691.71,0.0,0.00409,0.0,0.87933]
[1779419119440,40.7,77691.93,0.0,0.00409,0.0,0.8795]
[1779419124476,40.7,77691.83,0.0,0.00409,0.0,0.87942]
[1779419129511,40.7,77691.61,0.0,0.00409,0.0,0.87925]
[1779419134546,40.7,77683.14,0.0,0.00405,0.0,0.87176]
[1779419139581,40.7,77682.8,0.0,0.00405,0.0,0.87149]
[1779419144616,40.7,77673.22,0.0,0.00401,0.0,0.86395]
[1779419149986,40.7,77672.75,0.0,0.00401,0.0,0.86358]
[1779419155692,40.7,77672.35,0.0,0.00401,0.0,0.86327]
[1779419160728,40.7,77672.38,0.0,0.00401,0.0,0.86329]
[1779419165763,40.7,77667.92,0.0,0.00399,0.0,0.8598]
[1779419170799,40.7,77668.51,0.0,0.00399,0.0,0.86026]
[1779419175834,40.7,77670.27,0.0,0.004,0.0,0.86164]
[1779419182883,40.7,77669.78,0.0,0.004,0.0,0.86126]
[1779419187918,40.7,77669.96,0.0,0.004,0.0,0.8614]
[1779419194967,40.7,77670.36,0.0,0.00399,0.0,0.86095]
[1779419200006,40.7,77668.17,0.0,0.00399,0.0,0.85924]
[1779419205040,40.7,77668.47,0.0,0.00399,0.0,0.85947]
[1779419210079,40.7,77670.03,0.0,0.00399,0.0,0.86069]
[1779419216627,40.7,77670.17,0.0,0.00399,0.0,0.8608]
[1779419223167,40.7,77670.92,0.0,0.004,0.0,0.86139]
[1779419228202,40.7,77670.71,0.0,0.004,0.0,0.86122]
[1779419233237,40.7,77670.7,0.0,0.004,0.0,0.86122]
[1779419240286,40.7,77670.28,0.0,0.00399,0.0,0.86089]
[1779419246328,40.7,77670.53,0.0,0.004,0.0,0.86108]
[1779419251363,40.7,77673.46,0.0,0.004,0.0,0.86262]
[1779419257405,40.7,77673.53,0.0,0.004,0.0,0.86267]
[1779419262445,40.7,77673.32,0.0,0.004,0.0,0.86251]
[1779419267480,40.7,77673.51,0.0,0.004,0.0,0.86266]
[1779419272515,40.7,77673.34,0.0,0.004,0.0,0.86252]
[1779419277550,40.7,77672.61,0.0,0.004,0.0,0.86195]
[1779419282593,40.7,77669.56,0.0,0.00399,0.0,0.85957]
[1779419296699,40.7,77662.63,0.0,0.00396,0.0,0.85417]
[1779419302743,40.7,77658.26,0.0,0.00394,0.0,0.85078]
[1779419307778,40.7,77657.83,0.0,0.00394,0.0,0.85044]
[1779419312813,40.7,77656.24,0.0,0.00393,0.0,0.84846]
[1779419317849,40.7,77656.73,0.0,0.00393,0.0,0.84884]
[1779419322884,40.7,77656.45,0.0,0.00393,0.0,0.84862]
[1779419327919,40.7,77667.18,0.0,0.00397,0.0,0.85695]
[1779419332954,40.7,77667.24,0.0,0.00397,0.0,0.857]
[1779419337988,40.7,77669.73,0.0,0.00398,0.0,0.85894]
[1779419343024,40.7,77669.28,0.0,0.00398,0.0,0.85859]
[1779419348059,40.7,77668.64,0.0,0.00398,0.0,0.85809]
[1779419353082,40.7,77667.69,0.0,0.00398,0.0,0.85735]
[1779419365178,40.7,77660.7,0.0,0.00395,0.0,0.85191]
[1779419370213,40.7,77660.69,0.0,0.00395,0.0,0.85191]
[1779419375248,40.7,77661.46,0.0,0.00395,0.0,0.85175]
[1779419380282,40.7,77661.57,0.0,0.00395,0.0,0.85184]
[1779419385318,40.7,77662.63,0.0,0.00395,0.0,0.85266]
[1779419390353,40.7,77663.48,0.0,0.00396,0.0,0.85332]
[1779419395388,40.7,77663.31,0.0,0.00396,0.0,0.85319]
[1779419400423,40.7,77662.8,0.0,0.00395,0.0,0.85279]
[1779419406465,40.7,77662.8,0.0,0.00395,0.0,0.85279]
[1779419416535,40.7,77662.63,0.0,0.00395,0.0,0.85266]
[1779419423584,40.7,77662.16,0.0,0.00395,0.0,0.85229]
[1779419428619,40.7,77661.98,0.0,0.00395,0.0,0.85215]
[1779419433654,40.7,77662.36,0.0,0.00395,0.0,0.85169]
[1779419438689,40.7,77677.67,0.0,0.00401,0.0,0.86363]
[1779419443724,40.7,77677.37,0.0,0.00401,0.0,0.8634]
[1779419448759,40.7,77678.02,0.0,0.00401,0.0,0.86391]
[1779419453794,40.7,77677.59,0.0,0.00401,0.0,0.86357]
[1779419458831,40.7,77676.47,0.0,0.004,0.0,0.86269]
[1779419463866,40.7,77666.31,0.0,0.00396,0.0,0.85476]
[1779419468901,40.7,77666.37,0.0,0.00396,0.0,0.85481]
[1779419478971,40.7,77666.37,0.0,0.00396,0.0,0.85481]
[1779419485014,40.7,77667.17,0.0,0.00397,0.0,0.85543]
[1779419490049,40.7,77678.84,0.0,0.00401,0.0,0.86455]
[1779419495085,40.7,77680.47,0.0,0.00402,0.0,0.86507]
[1779419500120,40.7,77676.99,0.0,0.004,0.0,0.86234]
[1779419505155,40.7,77677.85,0.0,0.00401,0.0,0.86301]
[1779419510190,40.7,77677.04,0.0,0.004,0.0,0.86238]
[1779419517239,40.7,77676.17,0.0,0.004,0.0,0.8617]
[1779419523281,40.7,77675.8,0.0,0.004,0.0,0.86141]
[1779419528316,40.7,77667.63,0.0,0.00397,0.0,0.85503]
[1779419534358,40.7,77666.75,0.0,0.00396,0.0,0.85435]
[1779419539393,40.7,77666.92,0.0,0.00396,0.0,0.85448]
[1779419548456,40.7,77666.68,0.0,0.00396,0.0,0.85429]
[1779419553491,40.7,77666.63,0.0,0.00396,0.0,0.8535]
[1779419558526,40.7,77665.55,0.0,0.00395,0.0,0.85266]
[1779419563562,40.7,77664.19,0.0,0.00395,0.0,0.85161]
[1779419568596,40.7,77659.28,0.0,0.00393,0.0,0.84781]
[1779419576654,40.7,77658.96,0.0,0.00393,0.0,0.84756]
[1779419588738,40.7,77659.19,0.0,0.00393,0.0,0.84774]
[1779419593773,40.7,77659.18,0.0,0.00393,0.0,0.84773]
[1779419598807,40.7,77656.94,0.0,0.00392,0.0,0.846]
[1779419603843,40.7,77653.15,0.0,0.00391,0.0,0.84308]
[1779419613915,40.7,77652.99,0.0,0.0039,0.0,0.84221]
[1779419623985,40.7,77650.53,0.0,0.00389,0.0,0.84032]
[1779419629022,40.7,77652.08,0.0,0.0039,0.0,0.84151]
[1779419635064,40.7,77649.61,0.0,0.00389,0.0,0.83962]
[1779419640099,40.7,77640.5,0.0,0.00385,0.0,0.83266]
[1779419645134,40.7,77640.89,0.0,0.00385,0.0,0.83296]
[1779419650169,40.7,77640.56,0.0,0.00385,0.0,0.83271]
[1779419655208,40.7,77644.82,0.0,0.00387,0.0,0.83596]
[1779419660243,40.7,77644.52,0.0,0.00387,0.0,0.83573]
[1779419665277,40.7,77647.18,0.0,0.00388,0.0,0.83776]
[1779419670317,40.7,77647.25,0.0,0.00388,0.0,0.83781]
[1779419675353,40.7,77644.78,0.0,0.00387,0.0,0.83518]
[1779419680388,40.7,77644.64,0.0,0.00387,0.0,0.83507]
[1779419687437,40.7,77646.8,0.0,0.00387,0.0,0.83672]
[1779419692473,40.7,77646.78,0.0,0.00387,0.0,0.83671]
[1779419697508,40.7,77646.26,0.0,0.00387,0.0,0.83631]
[1779419702543,40.7,77652.9,0.0,0.0039,0.0,0.84139]
[1779419707578,40.7,77653.15,0.0,0.0039,0.0,0.84159]
[1779419712613,40.7,77653.83,0.0,0.0039,0.0,0.84211]
[1779419718656,40.7,77653.95,0.0,0.0039,0.0,0.8422]
[1779419723691,40.7,77653.48,0.0,0.0039,0.0,0.84184]
[1779419728726,40.7,77652.84,0.0,0.0039,0.0,0.84135]
[1779419733760,40.7,77653.19,0.0,0.0039,0.0,0.84087]
[1779419738797,40.7,77653.25,0.0,0.0039,0.0,0.84092]
[1779419743832,40.7,77672.77,0.0,0.00397,0.0,0.85601]
[1779419748867,40.7,77678.11,0.0,0.00399,0.0,0.86017]
[1779419753903,40.7,77678.85,0.0,0.004,0.0,0.86075]
[1779419758938,40.7,77690.01,0.0,0.00404,0.0,0.86952]
[1779419763975,40.7,77690.36,0.0,0.00404,0.0,0.8698]
[1779419769011,40.7,77689.92,0.0,0.00404,0.0,0.86945]
[1779419774046,40.7,77689.58,0.0,0.00404,0.0,0.86918]
[1779419779080,40.7,77690.0,0.0,0.00404,0.0,0.86952]
[1779419784116,40.7,77691.32,0.0,0.00405,0.0,0.87056]
[1779419789153,40.7,77691.47,0.0,0.00405,0.0,0.87068]
[1779419794191,40.7,77689.56,0.0,0.00404,0.0,0.8684]
[1779419799226,40.7,77682.96,0.0,0.00401,0.0,0.86321]
[1779419804263,40.7,77682.27,0.0,0.00401,0.0,0.86267]
[1779419809297,40.7,77680.06,0.0,0.004,0.0,0.86094]
[1779419814336,40.7,77669.1,0.0,0.00395,0.0,0.8524]
[1779419819371,40.7,77650.79,0.0,0.00388,0.0,0.83828]
[1779419824407,40.7,77643.54,0.0,0.00385,0.0,0.83275]
[1779419830449,40.7,77642.98,0.0,0.00385,0.0,0.83233]
[1779419835485,40.7,77641.96,0.0,0.00385,0.0,0.83155]
[1779419840522,40.7,77639.22,0.0,0.00384,0.0,0.82947]
[1779419845557,40.7,77637.69,0.0,0.00383,0.0,0.82831]
[1779419850592,40.7,77635.51,0.0,0.00382,0.0,0.82666]
[1779419855627,40.7,77631.75,0.0,0.00381,0.0,0.82308]
[1779419861669,40.7,77632.24,0.0,0.00381,0.0,0.82345]
[1779419868719,40.7,77631.87,0.0,0.00381,0.0,0.82317]
[1779419873754,40.7,77632.48,0.0,0.00381,0.0,0.82363]
[1779419878791,40.7,77632.32,0.0,0.00381,0.0,0.82351]
[1779419884833,40.7,77631.06,0.0,0.0038,0.0,0.82256]
[1779419895910,40.7,77630.7,0.0,0.0038,0.0,0.82229]
[1779419901952,40.7,77630.99,0.0,0.0038,0.0,0.82251]
[1779419906987,40.7,77631.22,0.0,0.0038,0.0,0.82269]
[1779419917057,40.7,77630.93,0.0,0.0038,0.0,0.82173]
[1779419924107,40.7,77630.95,0.0,0.0038,0.0,0.82175]
[1779419932162,40.7,77630.67,0.0,0.0038,0.0,0.82154]
[1779419937199,40.7,77620.65,0.0,0.00376,0.0,0.81403]
[1779419942234,40.7,77618.66,0.0,0.00375,0.0,0.81254]
[1779419947269,40.7,77623.56,0.0,0.00377,0.0,0.8162]
[1779419952303,40.7,77626.42,0.0,0.00378,0.0,0.81834]
[1779419957339,40.7,77626.58,0.0,0.00378,0.0,0.81846]
[1779419962376,40.7,77627.48,0.0,0.00379,0.0,0.81914]
[1779419967409,40.7,77628.85,0.0,0.00379,0.0,0.82017]
[1779419972444,40.7,77629.39,0.0,0.00379,0.0,0.81984]
[1779419977480,40.7,77628.71,0.0,0.00379,0.0,0.81933]
[1779419985536,40.7,77629.31,0.0,0.00379,0.0,0.81978]
[1779419990571,40.7,77629.21,0.0,0.00379,0.0,0.8197]
[1779419995606,40.7,77631.13,0.0,0.0038,0.0,0.82115]
[1779420000641,40.7,77631.9,0.0,0.0038,0.0,0.82173]
[1779420007689,40.7,77632.13,0.0,0.0038,0.0,0.8219]
[1779420012726,40.7,77631.99,0.0,0.0038,0.0,0.82179]
[1779420017760,40.7,77631.97,0.0,0.0038,0.0,0.82178]
[1779420022795,40.7,77631.78,0.0,0.0038,0.0,0.82164]
[1779420028838,40.7,77630.56,0.0,0.00379,0.0,0.82072]
[1779420034612,40.7,77631.82,0.0,0.0038,0.0,0.82093]
[1779420039916,40.7,77631.57,0.0,0.0038,0.0,0.82074]
[1779420047972,40.7,77631.69,0.0,0.0038,0.0,0.82083]
[1779420053007,40.7,77631.69,0.0,0.0038,0.0,0.82083]
[1779420058042,40.7,77631.8,0.0,0.0038,0.0,0.82092]
[1779420063080,40.7,77631.93,0.0,0.0038,0.0,0.82102]
[1779420068115,40.7,77631.89,0.0,0.0038,0.0,0.82098]
[1779420073153,40.7,77639.8,0.0,0.00383,0.0,0.82695]
[1779420078188,40.7,77647.72,0.0,0.00386,0.0,0.83296]
[1779420084230,40.7,77646.93,0.0,0.00385,0.0,0.83236]
[1779420094300,40.7,77647.19,0.0,0.00385,0.0,0.83182]
[1779420101349,40.7,77647.22,0.0,0.00385,0.0,0.83184]
[1779420106384,40.7,77646.85,0.0,0.00385,0.0,0.83156]
[1779420111420,40.7,77647.89,0.0,0.00385,0.0,0.83235]
[1779420116455,40.7,77647.7,0.0,0.00385,0.0,0.83221]
[1779420124511,40.7,77648.01,0.0,0.00386,0.0,0.83244]
[1779420129546,40.7,77650.62,0.0,0.00387,0.0,0.83443]
[1779420136595,40.7,77649.16,0.0,0.00386,0.0,0.83332]
[1779420141631,40.7,77649.87,0.0,0.00386,0.0,0.83386]
[1779420149686,40.7,77650.15,0.0,0.00386,0.0,0.83407]
[1779420154722,40.7,77650.35,0.0,0.00386,0.0,0.83348]
[1779420159757,40.7,77657.83,0.0,0.00389,0.0,0.8392]
[1779420164792,40.7,77676.05,0.0,0.00396,0.0,0.85326]
[1779420169827,40.7,77677.04,0.0,0.00397,0.0,0.85403]
[1779420174862,40.7,77683.67,0.0,0.00399,0.0,0.8592]
[1779420180904,40.7,77685.59,0.0,0.004,0.0,0.8607]
[1779420188960,40.7,77685.77,0.0,0.004,0.0,0.86084]
[1779420193995,40.7,77686.59,0.0,0.004,0.0,0.86148]
[1779420199032,40.7,77686.4,0.0,0.004,0.0,0.86134]
[1779420204067,40.7,77686.14,0.0,0.004,0.0,0.86113]
[1779420210109,40.7,77685.87,0.0,0.004,0.0,0.86092]
[1779420215145,40.7,77686.06,0.0,0.004,0.0,0.86031]
[1779420220180,40.7,77686.06,0.0,0.004,0.0,0.86031]
[1779420226222,40.7,77686.45,0.0,0.004,0.0,0.86061]
[1779420231259,40.7,77699.04,0.0,0.00405,0.0,0.87052]
[1779420236294,40.7,77699.2,0.0,0.00405,0.0,0.87065]
[1779420241329,40.7,77700.17,0.0,0.00406,0.0,0.87141]
[1779420247371,40.7,77700.12,0.0,0.00405,0.0,0.87137]
[1779420252406,40.7,77698.7,0.0,0.00405,0.0,0.87025]
[1779420257441,40.7,77691.93,0.0,0.00402,0.0,0.86491]
[1779420263484,40.7,77692.58,0.0,0.00402,0.0,0.86542]
[1779420268519,40.7,77693.03,0.0,0.00403,0.0,0.86578]
[1779420274560,40.7,77693.02,0.0,0.00402,0.0,0.86501]
[1779420279596,40.7,77689.11,0.0,0.00401,0.0,0.86194]
[1779420285638,40.7,77688.77,0.0,0.00401,0.0,0.86167]
[1779420297722,40.7,77688.84,0.0,0.00401,0.0,0.86172]
[1779420302758,40.7,77679.81,0.0,0.00397,0.0,0.85467]
[1779420310814,40.7,77679.77,0.0,0.00397,0.0,0.85464]
[1779420317862,40.7,77679.81,0.0,0.00397,0.0,0.85467]
[1779420322898,40.7,77679.15,0.0,0.00397,0.0,0.85416]
[1779420330954,40.7,77679.44,0.0,0.00397,0.0,0.85438]
[1779420340020,40.7,77679.54,0.0,0.00397,0.0,0.8537]
[1779420345054,40.7,77677.13,0.0,0.00396,0.0,0.85183]
[1779420351096,40.7,77677.63,0.0,0.00396,0.0,0.85222]
[1779420356131,40.7,77677.61,0.0,0.00396,0.0,0.8522]
[1779420361166,40.7,77689.83,0.0,0.00401,0.0,0.86174]
[1779420366201,40.7,77690.62,0.0,0.00401,0.0,0.86236]
[1779420371236,40.7,77689.92,0.0,0.00401,0.0,0.86181]
[1779420376271,40.7,77694.04,0.0,0.00402,0.0,0.86504]
[1779420381306,40.7,77694.11,0.0,0.00402,0.0,0.8651]
[1779420386341,40.7,77694.61,0.0,0.00403,0.0,0.86549]
[1779420391376,40.7,77694.69,0.0,0.00402,0.0,0.86479]
[1779420396411,40.7,77693.94,0.0,0.00402,0.0,0.8642]
[1779420401446,40.7,77699.36,0.0,0.00404,0.0,0.86847]
[1779420406481,40.7,77700.94,0.0,0.00405,0.0,0.86972]
[1779420411516,40.7,77701.45,0.0,0.00405,0.0,0.87012]
[1779420417558,40.7,77696.79,0.0,0.00403,0.0,0.86644]
[1779420422593,40.7,77688.46,0.0,0.004,0.0,0.8599]
[1779420427628,40.7,77689.04,0.0,0.004,0.0,0.86036]
[1779420432663,40.7,77689.17,0.0,0.004,0.0,0.86046]
[1779420440719,40.7,77691.82,0.0,0.00401,0.0,0.86254]
[1779420445754,40.7,77692.47,0.0,0.00401,0.0,0.86305]
[1779420450789,40.7,77695.39,0.0,0.00403,0.0,0.86534]
[1779420455824,40.7,77701.2,0.0,0.00405,0.0,0.86915]
[1779420460861,40.7,77700.79,0.0,0.00404,0.0,0.86883]
[1779420465895,40.7,77702.05,0.0,0.00405,0.0,0.86983]
[1779420470933,40.7,77697.18,0.0,0.00403,0.0,0.86598]
[1779420477983,40.7,77693.36,0.0,0.00401,0.0,0.86298]
[1779420485032,40.7,77691.61,0.0,0.00401,0.0,0.86161]
[1779420492081,40.7,77691.76,0.0,0.00401,0.0,0.86173]
[1779420497116,40.7,77692.82,0.0,0.00401,0.0,0.86256]
[1779420502151,40.7,77694.72,0.0,0.00402,0.0,0.86405]
[1779420510207,40.7,77695.56,0.0,0.00402,0.0,0.86471]
[1779420518263,40.7,77694.85,0.0,0.00402,0.0,0.86339]
[1779420523299,40.7,77695.54,0.0,0.00402,0.0,0.86393]
[1779420529340,40.7,77696.59,0.0,0.00402,0.0,0.86475]
[1779420535382,40.7,77696.68,0.0,0.00402,0.0,0.86482]
[1779420540417,40.7,77701.0,0.0,0.00404,0.0,0.86823]
[1779420545451,40.7,77701.8,0.0,0.00404,0.0,0.86886]
[1779420550488,40.7,77704.24,0.0,0.00405,0.0,0.87079]
[1779420555522,40.7,77703.72,0.0,0.00405,0.0,0.87038]
[1779420560558,40.7,77703.95,0.0,0.00405,0.0,0.87056]
[1779420565593,40.7,77710.18,0.0,0.00408,0.0,0.8755]
[1779420570628,40.7,77713.12,0.0,0.00409,0.0,0.87784]
[1779420575663,40.7,77713.26,0.0,0.00409,0.0,0.87718]
[1779420580699,40.7,77718.46,0.0,0.00411,0.0,0.88132]
[1779420585734,40.7,77717.53,0.0,0.0041,0.0,0.88058]
[1779420590769,40.7,77719.78,0.0,0.00411,0.0,0.88238]
[1779420595804,40.7,77731.74,0.0,0.00416,0.0,0.89199]
[1779420600839,40.7,77732.88,0.0,0.00417,0.0,0.89291]
[1779420605875,40.7,77731.0,0.0,0.00416,0.0,0.8914]
[1779420610910,40.7,77730.05,0.0,0.00416,0.0,0.89063]
[1779420615945,40.7,77729.1,0.0,0.00415,0.0,0.88986]
[1779420620980,40.7,77719.19,0.0,0.00411,0.0,0.88191]
[1779420626015,40.7,77712.85,0.0,0.00409,0.0,0.87685]
[1779420632057,40.7,77711.5,0.0,0.00408,0.0,0.875]
[1779420638106,40.7,77711.29,0.0,0.00408,0.0,0.87484]
[1779420643142,40.7,77710.55,0.0,0.00407,0.0,0.87425]
[1779420648177,40.7,77710.58,0.0,0.00407,0.0,0.87427]
[1779420653213,40.7,77702.15,0.0,0.00404,0.0,0.8676]
[1779420658247,40.7,77696.81,0.0,0.00402,0.0,0.8634]
[1779420663282,40.7,77691.88,0.0,0.004,0.0,0.85953]
[1779420668317,40.7,77691.89,0.0,0.004,0.0,0.85954]
[1779420674359,40.7,77688.33,0.0,0.00398,0.0,0.85676]
[1779420679393,40.7,77687.74,0.0,0.00398,0.0,0.8563]
[1779420687450,40.7,77685.53,0.0,0.00397,0.0,0.85457]
[1779420696513,40.7,77685.74,0.0,0.00397,0.0,0.85398]
[1779420703562,40.7,77685.76,0.0,0.00397,0.0,0.854]
[1779420708597,40.7,77685.49,0.0,0.00397,0.0,0.85378]
[1779420713636,40.7,77685.41,0.0,0.00397,0.0,0.85372]
[1779420723707,40.7,77685.41,0.0,0.00397,0.0,0.85372]
[1779420728742,40.7,77685.41,0.0,0.00397,0.0,0.85372]
[1779420735791,40.7,77685.28,0.0,0.00397,0.0,0.85362]
[1779420740826,40.7,77695.5,0.0,0.00401,0.0,0.86161]
[1779420745868,40.7,77707.23,0.0,0.00406,0.0,0.87085]
[1779420750904,40.7,77706.93,0.0,0.00405,0.0,0.87061]
[1779420755938,40.7,77708.75,0.0,0.00406,0.0,0.87128]
[1779420760973,40.7,77714.19,0.0,0.00408,0.0,0.8756]
[1779420766009,40.7,77714.78,0.0,0.00408,0.0,0.87607]
[1779420771044,40.7,77714.77,0.0,0.00408,0.0,0.87606]
[1779420777085,40.7,77713.98,0.0,0.00408,0.0,0.87543]
[1779420783128,40.7,77714.18,0.0,0.00408,0.0,0.87559]
[1779420788163,40.7,77714.59,0.0,0.00408,0.0,0.87591]
[1779420793955,40.7,77715.88,0.0,0.00409,0.0,0.87694]
[1779420800247,40.7,77715.61,0.0,0.00409,0.0,0.87673]
[1779420809311,40.7,77715.92,0.0,0.00409,0.0,0.87697]
[1779420815353,40.7,77717.44,0.0,0.00409,0.0,0.87741]
[1779420821395,40.7,77720.75,0.0,0.0041,0.0,0.88005]
[1779420826430,40.7,77719.87,0.0,0.0041,0.0,0.87935]
[1779420831465,40.7,77720.26,0.0,0.0041,0.0,0.87966]
[1779420836502,40.7,77722.54,0.0,0.00411,0.0,0.88148]
[1779420841537,40.7,77730.18,0.0,0.00414,0.0,0.88761]
[1779420846572,40.7,77731.69,0.0,0.00415,0.0,0.88882]
[1779420851607,40.7,77735.1,0.0,0.00416,0.0,0.89157]
[1779420856642,40.7,77735.53,0.0,0.00416,0.0,0.89192]
[1779420861677,40.7,77734.56,0.0,0.00416,0.0,0.89114]
[1779420866712,40.7,77735.33,0.0,0.00416,0.0,0.89176]
[1779420871747,40.7,77736.39,0.0,0.00416,0.0,0.89183]
[1779420877789,40.7,77737.08,0.0,0.00417,0.0,0.89239]
[1779420883830,40.7,77737.41,0.0,0.00417,0.0,0.89265]
[1779420888866,40.7,77737.31,0.0,0.00417,0.0,0.89257]
[1779420893901,40.7,77739.04,0.0,0.00418,0.0,0.89397]
[1779420898936,40.7,77738.65,0.0,0.00417,0.0,0.89366]
[1779420903971,40.7,77739.06,0.0,0.00418,0.0,0.89399]
[1779420909006,40.7,77739.9,0.0,0.00418,0.0,0.89467]
[1779420914041,40.7,77741.83,0.0,0.00419,0.0,0.89623]
[1779420919077,40.7,77738.17,0.0,0.00417,0.0,0.89327]
[1779420924112,40.7,77738.32,0.0,0.00417,0.0,0.89339]
[1779420929147,40.7,77735.38,0.0,0.00416,0.0,0.89101]
[1779420934181,40.7,77735.38,0.0,0.00416,0.0,0.89023]
[1779420939217,40.7,77735.0,0.0,0.00416,0.0,0.88992]
[1779420944252,40.7,77729.41,0.0,0.00413,0.0,0.88543]
[1779420949287,40.7,77726.74,0.0,0.00412,0.0,0.88329]
[1779420954322,40.7,77725.46,0.0,0.00412,0.0,0.88226]
[1779420959357,40.7,77724.25,0.0,0.00411,0.0,0.88129]
[1779420964392,40.7,77720.55,0.0,0.0041,0.0,0.87834]
[1779420969429,40.7,77720.65,0.0,0.0041,0.0,0.87842]
[1779420974464,40.7,77711.54,0.0,0.00406,0.0,0.87118]
[1779420979499,40.7,77710.35,0.0,0.00405,0.0,0.87024]
[1779420985541,40.7,77707.21,0.0,0.00404,0.0,0.86775]
[1779420995611,40.7,77710.15,0.0,0.00405,0.0,0.86931]
[1779421000646,40.7,77709.96,0.0,0.00405,0.0,0.86916]
[1779421005681,40.7,77709.22,0.0,0.00405,0.0,0.86857]
[1779421010718,40.7,77708.85,0.0,0.00404,0.0,0.86828]
[1779421016760,40.7,77708.35,0.0,0.00404,0.0,0.86789]
[1779421021798,40.7,77708.27,0.0,0.00404,0.0,0.86782]
[1779421026833,40.7,77711.09,0.0,0.00405,0.0,0.87005]
[1779421031868,40.7,77706.98,0.0,0.00404,0.0,0.86681]
[1779421036903,40.7,77712.73,0.0,0.00406,0.0,0.87135]
[1779421041938,40.7,77720.13,0.0,0.00409,0.0,0.87723]
[1779421046972,40.7,77720.16,0.0,0.00409,0.0,0.87725]
[1779421052008,40.7,77722.68,0.0,0.0041,0.0,0.87849]
[1779421057043,40.7,77722.95,0.0,0.0041,0.0,0.8787]
[1779421062078,40.7,77724.75,0.0,0.00411,0.0,0.88014]
[1779421067113,40.7,77727.11,0.0,0.00412,0.0,0.88203]
[1779421072148,40.7,77718.68,0.0,0.00408,0.0,0.8753]
[1779421077183,40.7,77717.13,0.0,0.00407,0.0,0.87407]
[1779421083225,40.7,77714.56,0.0,0.00406,0.0,0.87203]
[1779421088263,40.7,77714.72,0.0,0.00407,0.0,0.87216]
[1779421094305,40.7,77715.88,0.0,0.00407,0.0,0.87308]
[1779421101354,40.7,77716.03,0.0,0.00407,0.0,0.87319]
[1779421107396,40.7,77715.74,0.0,0.00407,0.0,0.87296]
[1779421112431,40.7,77709.86,0.0,0.00404,0.0,0.86754]
[1779421117465,40.7,77715.85,0.0,0.00407,0.0,0.87228]
[1779421122502,40.7,77715.01,0.0,0.00406,0.0,0.87161]
[1779421127542,40.7,77709.25,0.0,0.00404,0.0,0.86706]
[1779421132575,40.7,77702.26,0.0,0.00401,0.0,0.86156]
[1779421137610,40.7,77703.37,0.0,0.00402,0.0,0.86243]
[1779421142645,40.7,77705.28,0.0,0.00402,0.0,0.86393]
[1779421149694,40.7,77705.26,0.0,0.00402,0.0,0.86392]
[1779421154729,40.7,77708.95,0.0,0.00404,0.0,0.86682]
[1779421159763,40.7,77719.32,0.0,0.00408,0.0,0.87504]
[1779421164799,40.7,77720.36,0.0,0.00408,0.0,0.87586]
[1779421169833,40.7,77722.24,0.0,0.00409,0.0,0.87736]
[1779421175877,40.7,77723.4,0.0,0.00409,0.0,0.87751]
[1779421180912,40.7,77723.95,0.0,0.0041,0.0,0.87795]
[1779421185947,40.7,77726.03,0.0,0.0041,0.0,0.87961]
[1779421194003,40.7,77726.62,0.0,0.00411,0.0,0.88008]
[1779421199039,40.7,77725.16,0.0,0.0041,0.0,0.87891]
[1779421204075,40.7,77725.02,0.0,0.0041,0.0,0.8788]
[1779421210117,40.7,77726.26,0.0,0.00411,0.0,0.87979]
[1779421215152,40.7,77727.74,0.0,0.00411,0.0,0.88097]
[1779421220189,40.7,77730.96,0.0,0.00412,0.0,0.88355]
[1779421225224,40.7,77731.69,0.0,0.00413,0.0,0.88414]
[1779421230260,40.7,77732.14,0.0,0.00413,0.0,0.8845]
[1779421236312,40.7,77731.16,0.0,0.00412,0.0,0.88293]
[1779421241347,40.7,77731.18,0.0,0.00412,0.0,0.88295]
[1779421246382,40.7,77731.7,0.0,0.00412,0.0,0.88337]
[1779421251417,40.7,77733.1,0.0,0.00413,0.0,0.88449]
[1779421258466,40.7,77732.96,0.0,0.00413,0.0,0.88438]
[1779421263501,40.7,77732.48,0.0,0.00413,0.0,0.88399]
[1779421268536,40.7,77731.98,0.0,0.00413,0.0,0.88359]
[1779421273572,40.7,77732.73,0.0,0.00413,0.0,0.88419]
[1779421278607,40.7,77724.12,0.0,0.00409,0.0,0.87731]
[1779421283642,40.7,77723.68,0.0,0.00409,0.0,0.87696]
[1779421290691,40.7,77729.07,0.0,0.00411,0.0,0.88126]
[1779421296733,40.7,77731.79,0.0,0.00412,0.0,0.88266]
[1779421301768,40.7,77731.86,0.0,0.00412,0.0,0.88271]
[1779421308819,40.7,77734.25,0.0,0.00413,0.0,0.88463]
[1779421313854,40.7,77735.49,0.0,0.00414,0.0,0.88563]
[1779421318888,40.7,77735.46,0.0,0.00414,0.0,0.8856]
[1779421323924,40.7,77734.57,0.0,0.00413,0.0,0.88489]
[1779421328959,40.7,77736.51,0.0,0.00414,0.0,0.88645]
[1779421333994,40.7,77735.99,0.0,0.00414,0.0,0.88603]
[1779421339030,40.7,77735.7,0.0,0.00414,0.0,0.8858]
[1779421344065,40.7,77736.72,0.0,0.00414,0.0,0.88662]
[1779421349102,40.7,77736.55,0.0,0.00414,0.0,0.88648]
[1779421357158,40.7,77735.9,0.0,0.00413,0.0,0.88518]
[1779421362193,40.7,77725.22,0.0,0.00409,0.0,0.87663]
[1779421367228,40.7,77726.38,0.0,0.0041,0.0,0.87756]
[1779421372263,40.7,77728.0,0.0,0.0041,0.0,0.87885]
[1779421377298,40.7,77728.47,0.0,0.0041,0.0,0.87923]
[1779421383339,40.7,77729.81,0.0,0.00411,0.0,0.8803]
[1779421387590,40.7,77731.61,0.0,0.00412,0.0,0.88174]
[1779421394418,40.7,77734.25,0.0,0.00413,0.0,0.88385]
[1779421399453,40.7,77731.78,0.0,0.00412,0.0,0.88187]
[1779421404495,40.7,77723.04,0.0,0.00408,0.0,0.8749]
[1779421409530,40.7,77721.4,0.0,0.00407,0.0,0.8736]
[1779421419600,40.7,77721.4,0.0,0.00407,0.0,0.87282]
[1779421424635,40.7,77721.46,0.0,0.00407,0.0,0.87287]
[1779421429671,40.7,77721.79,0.0,0.00407,0.0,0.87313]
[1779421436720,40.7,77722.32,0.0,0.00407,0.0,0.87355]
[1779421441755,40.7,77728.84,0.0,0.0041,0.0,0.87874]
[1779421446789,40.7,77729.28,0.0,0.0041,0.0,0.8791]
[1779421453838,40.7,77726.75,0.0,0.00409,0.0,0.87708]
[1779421458875,40.7,77727.24,0.0,0.0041,0.0,0.87747]
[1779421463909,40.7,77724.78,0.0,0.00408,0.0,0.87551]
[1779421469951,40.7,77722.27,0.0,0.00407,0.0,0.87351]
[1779421475993,40.7,77721.73,0.0,0.00407,0.0,0.87231]
[1779421483048,40.7,77723.25,0.0,0.00408,0.0,0.87352]
[1779421488083,40.7,77722.41,0.0,0.00407,0.0,0.87285]
[1779421493118,40.7,77721.24,0.0,0.00407,0.0,0.87192]
[1779421499160,40.7,77721.31,0.0,0.00407,0.0,0.87198]
[1779421504195,40.7,77722.1,0.0,0.00407,0.0,0.87261]
[1779421509230,40.7,77720.58,0.0,0.00406,0.0,0.8714]
[1779421514265,40.7,77720.24,0.0,0.00406,0.0,0.87113]
[1779421522321,40.7,77719.99,0.0,0.00406,0.0,0.87093]
[1779421527356,40.7,77718.81,0.0,0.00406,0.0,0.87]
[1779421532391,40.7,77718.18,0.0,0.00405,0.0,0.86873]
[1779421537426,40.7,77711.17,0.0,0.00402,0.0,0.8632]
[1779421542461,40.7,77711.18,0.0,0.00402,0.0,0.86321]
[1779421547498,40.7,77707.69,0.0,0.00401,0.0,0.86047]
[1779421552533,40.7,77710.43,0.0,0.00402,0.0,0.86262]
[1779421557568,40.7,77717.86,0.0,0.00405,0.0,0.86848]
[1779421563611,40.7,77717.97,0.0,0.00405,0.0,0.86856]
[1779421568646,40.7,77714.88,0.0,0.00404,0.0,0.86612]
[1779421574688,40.7,77714.6,0.0,0.00404,0.0,0.8659]
[1779421585765,40.7,77714.11,0.0,0.00403,0.0,0.86552]
[1779421590800,40.7,77712.3,0.0,0.00403,0.0,0.86409]
[1779421595837,40.7,77710.02,0.0,0.00401,0.0,0.86153]
[1779421601879,40.7,77710.06,0.0,0.00401,0.0,0.86156]
[1779421606914,40.7,77705.14,0.0,0.00399,0.0,0.85771]
[1779421611949,40.7,77706.66,0.0,0.004,0.0,0.8589]
[1779421616984,40.7,77707.97,0.0,0.00401,0.0,0.85992]
[1779421622021,40.7,77708.13,0.0,0.00401,0.0,0.86005]
[1779421627251,40.7,77708.04,0.0,0.00401,0.0,0.85998]
[1779421633100,40.7,77716.43,0.0,0.00404,0.0,0.86658]
[1779421638138,40.7,77718.63,0.0,0.00405,0.0,0.86831]
[1779421643172,40.7,77719.14,0.0,0.00405,0.0,0.86872]
[1779421648207,40.7,77717.91,0.0,0.00405,0.0,0.86775]
[1779421653243,40.7,77715.35,0.0,0.00403,0.0,0.86496]
[1779421658278,40.7,77716.53,0.0,0.00404,0.0,0.86589]
[1779421663313,40.7,77716.58,0.0,0.00404,0.0,0.86593]
[1779421668348,40.7,77717.28,0.0,0.00404,0.0,0.86648]
[1779421677411,40.7,77716.33,0.0,0.00404,0.0,0.86573]
[1779421691509,40.7,77716.12,0.0,0.00404,0.0,0.86556]
[1779421696544,40.7,77716.22,0.0,0.00404,0.0,0.86564]
[1779421702586,40.7,77716.39,0.0,0.00404,0.0,0.86578]
[1779421707621,40.7,77715.94,0.0,0.00403,0.0,0.86542]
[1779421712655,40.7,77716.49,0.0,0.00403,0.0,0.86509]
[1779421719705,40.7,77716.83,0.0,0.00404,0.0,0.86535]
[1779421728768,40.7,77716.7,0.0,0.00403,0.0,0.86525]
[1779421733803,40.7,77716.24,0.0,0.00403,0.0,0.86489]
[1779421738838,40.7,77716.19,0.0,0.00403,0.0,0.86485]
[1779421746894,40.7,77716.65,0.0,0.00403,0.0,0.86521]
[1779421754950,40.7,77717.37,0.0,0.00404,0.0,0.86578]
[1779421759985,40.7,77717.38,0.0,0.00404,0.0,0.86579]
[1779421766027,40.7,77717.34,0.0,0.00404,0.0,0.86576]
[1779421771062,40.7,77717.71,0.0,0.00404,0.0,0.86528]
[1779421776097,40.7,77717.27,0.0,0.00403,0.0,0.86493]
[1779421781132,40.7,77716.95,0.0,0.00403,0.0,0.86468]
[1779421790195,40.7,77717.2,0.0,0.00403,0.0,0.86488]
[1779421795230,40.7,77724.01,0.0,0.00406,0.0,0.87026]
[1779421800265,40.7,77721.74,0.0,0.00405,0.0,0.86846]
[1779421806309,40.7,77722.0,0.0,0.00405,0.0,0.86867]
[1779421811346,40.7,77725.64,0.0,0.00407,0.0,0.87155]
[1779421819402,40.7,77721.25,0.0,0.00405,0.0,0.86807]
[1779421824437,40.7,77721.23,0.0,0.00405,0.0,0.86806]
[1779421829472,40.7,77721.09,0.0,0.00405,0.0,0.86795]
[1779421834507,40.7,77720.61,0.0,0.00404,0.0,0.8668]
[1779421841557,40.7,77721.2,0.0,0.00405,0.0,0.86726]
[1779421847599,40.7,77721.23,0.0,0.00405,0.0,0.86729]
[1779421852634,40.7,77720.98,0.0,0.00404,0.0,0.86709]
[1779421856662,40.7,77742.78,0.0,0.00413,0.0,0.88445]
[1779421861697,40.7,77741.87,0.0,0.00413,0.0,0.88372]
[1779421866732,40.7,77738.2,0.0,0.00412,0.0,0.88078]
[1779421871767,40.7,77738.78,0.0,0.00412,0.0,0.88124]
[1779421876802,40.7,77737.64,0.0,0.00411,0.0,0.88033]
[1779421886871,40.7,77737.73,0.0,0.00411,0.0,0.8804]
[1779421891907,40.7,77734.71,0.0,0.0041,0.0,0.87721]
[1779421898956,40.7,77734.69,0.0,0.0041,0.0,0.8772]
[1779421903991,40.7,77734.78,0.0,0.0041,0.0,0.87727]
[1779421909026,40.7,77734.65,0.0,0.0041,0.0,0.87717]
[1779421914061,40.7,77720.25,0.0,0.00404,0.0,0.86574]
[1779421919096,40.7,77716.35,0.0,0.00402,0.0,0.86267]
[1779421924133,40.7,77717.68,0.0,0.00403,0.0,0.86372]
[1779421926217,40.7,77696.48,0.0,0.00394,0.0,0.84717]
[1779421931404,40.7,77682.6,0.0,0.00389,0.0,0.83648]
[1779421937230,40.7,77689.66,0.0,0.00392,0.0,0.8419]
[1779421942265,40.7,77690.66,0.0,0.00392,0.0,0.84267]
[1779421947300,40.7,77690.5,0.0,0.00392,0.0,0.84255]
[1779421952420,40.7,77710.79,0.0,0.004,0.0,0.85755]
[1779421962405,40.7,77716.43,0.0,0.00402,0.0,0.86197]
[1779421967440,40.7,77708.31,0.0,0.00399,0.0,0.85561]
[1779421972475,40.7,77706.02,0.0,0.00398,0.0,0.85382]
[1779421977510,40.7,77710.23,0.0,0.00399,0.0,0.85711]
[1779421982545,40.7,77703.08,0.0,0.00397,0.0,0.85153]
[1779421987580,40.7,77704.72,0.0,0.00397,0.0,0.85281]
[1779421994629,40.7,77702.11,0.0,0.00396,0.0,0.85078]
[1779422002685,40.7,77701.75,0.0,0.00396,0.0,0.8505]
[1779422008727,40.7,77704.62,0.0,0.00397,0.0,0.85273]
[1779422015958,40.7,77707.38,0.0,0.00398,0.0,0.85412]
[1779422021818,40.7,77707.55,0.0,0.00398,0.0,0.85425]
[1779422026854,40.7,77706.96,0.0,0.00398,0.0,0.85379]
[1779422032895,40.7,77705.96,0.0,0.00397,0.0,0.85301]
[1779422037933,40.7,77704.97,0.0,0.00397,0.0,0.85224]
[1779422042968,40.7,77702.93,0.0,0.00396,0.0,0.85066]
[1779422048005,40.7,77702.19,0.0,0.00396,0.0,0.85008]
[1779422053039,40.7,77702.18,0.0,0.00396,0.0,0.85007]
[1779422059081,40.7,77702.13,0.0,0.00396,0.0,0.85003]
[1779422064116,40.7,77702.84,0.0,0.00396,0.0,0.85059]
[1779422069151,40.7,77702.68,0.0,0.00396,0.0,0.85046]
[1779422074186,40.7,77702.65,0.0,0.00396,0.0,0.84968]
[1779422083249,40.7,77702.46,0.0,0.00396,0.0,0.84953]
[1779422095335,40.7,77702.21,0.0,0.00396,0.0,0.84934]
[1779422100370,40.7,77701.66,0.0,0.00395,0.0,0.84891]
[1779422105407,40.7,77703.53,0.0,0.00396,0.0,0.85036]
[1779422110442,40.7,77702.29,0.0,0.00396,0.0,0.8494]
[1779422116484,40.7,77701.24,0.0,0.00395,0.0,0.84858]
[1779422121523,40.7,77701.24,0.0,0.00395,0.0,0.84858]
[1779422126558,40.7,77701.26,0.0,0.00395,0.0,0.8486]
[1779422131592,40.7,77693.22,0.0,0.00392,0.0,0.84163]
[1779422138645,40.7,77688.95,0.0,0.0039,0.0,0.83835]
[1779422147708,40.7,77689.4,0.0,0.0039,0.0,0.83869]
[1779422152743,40.7,77689.76,0.0,0.0039,0.0,0.83897]
[1779422157778,40.7,77689.33,0.0,0.0039,0.0,0.83864]
[1779422162814,40.7,77696.41,0.0,0.00393,0.0,0.84409]
[1779422167849,40.7,77700.54,0.0,0.00395,0.0,0.84728]
[1779422172884,40.7,77698.61,0.0,0.00394,0.0,0.84579]
[1779422177918,40.7,77698.68,0.0,0.00394,0.0,0.84584]
[1779422185975,40.7,77698.53,0.0,0.00394,0.0,0.84573]
[1779422191010,40.7,77693.74,0.0,0.00391,0.0,0.84128]
[1779422196049,40.7,77698.07,0.0,0.00393,0.0,0.84462]
[1779422202092,40.7,77697.94,0.0,0.00393,0.0,0.84452]
[1779422207127,40.7,77697.28,0.0,0.00393,0.0,0.84401]
[1779422215183,40.7,77696.92,0.0,0.00393,0.0,0.84373]
[1779422220218,40.7,77697.47,0.0,0.00393,0.0,0.84415]
[1779422225253,40.7,77699.54,0.0,0.00394,0.0,0.84575]
[1779422232301,40.7,77699.43,0.0,0.00394,0.0,0.84567]
[1779422237337,40.7,77700.52,0.0,0.00394,0.0,0.84651]
[1779422242372,40.7,77700.5,0.0,0.00394,0.0,0.8465]
[1779422247407,40.7,77699.21,0.0,0.00394,0.0,0.8455]
[1779422252445,40.7,77698.03,0.0,0.00393,0.0,0.84383]
[1779422257480,40.7,77699.2,0.0,0.00393,0.0,0.84473]
[1779422262515,40.7,77699.34,0.0,0.00393,0.0,0.84484]
[1779422267550,40.7,77701.29,0.0,0.00394,0.0,0.84635]
[1779422272585,40.7,77704.06,0.0,0.00395,0.0,0.8485]
[1779422277620,40.7,77705.76,0.0,0.00396,0.0,0.84982]
[1779422282655,40.7,77706.36,0.0,0.00396,0.0,0.85028]
[1779422288696,40.7,77706.36,0.0,0.00396,0.0,0.85028]
[1779422293732,40.7,77706.36,0.0,0.00396,0.0,0.85028]
[1779422299815,40.7,77705.65,0.0,0.00396,0.0,0.84973]
[1779422305816,40.7,77705.14,0.0,0.00396,0.0,0.84934]
[1779422310851,40.7,77704.95,0.0,0.00396,0.0,0.84919]
[1779422315888,40.7,77701.14,0.0,0.00394,0.0,0.84548]
[1779422320923,40.7,77700.68,0.0,0.00394,0.0,0.84512]
[1779422325958,40.7,77699.39,0.0,0.00393,0.0,0.84413]
[1779422334014,40.7,77699.52,0.0,0.00393,0.0,0.84423]
[1779422341063,40.7,77698.49,0.0,0.00393,0.0,0.84343]
[1779422347107,40.7,77697.95,0.0,0.00392,0.0,0.84301]
[1779422352141,40.7,77700.39,0.0,0.00393,0.0,0.8449]
[1779422357177,40.7,77699.69,0.0,0.00393,0.0,0.84436]
[1779422364227,40.7,77700.49,0.0,0.00393,0.0,0.84498]
[1779422369261,40.7,77702.79,0.0,0.00394,0.0,0.84676]
[1779422374296,40.7,77702.98,0.0,0.00394,0.0,0.84614]
[1779422381345,40.7,77703.33,0.0,0.00394,0.0,0.84642]
[1779422386380,40.7,77703.68,0.0,0.00394,0.0,0.84669]
[1779422391414,40.7,77702.61,0.0,0.00394,0.0,0.84586]
[1779422396451,40.7,77702.71,0.0,0.00394,0.0,0.84594]
[1779422401486,40.7,77710.06,0.0,0.00397,0.0,0.85164]
[1779422406521,40.7,77718.4,0.0,0.004,0.0,0.85815]
[1779422411558,40.7,77728.04,0.0,0.00404,0.0,0.86573]
[1779422416593,40.7,77726.65,0.0,0.00404,0.0,0.86464]
[1779422421628,40.7,77727.99,0.0,0.00404,0.0,0.86569]
[1779422427671,40.7,77728.05,0.0,0.00404,0.0,0.86574]
[1779422432706,40.7,77727.4,0.0,0.00404,0.0,0.86446]
[1779422437741,40.7,77727.08,0.0,0.00403,0.0,0.86421]
[1779422446805,40.7,77726.43,0.0,0.00403,0.0,0.86369]
[1779422451840,40.7,77727.79,0.0,0.00404,0.0,0.86477]
[1779422457882,40.7,77727.84,0.0,0.00404,0.0,0.8648]
[1779422462918,40.7,77727.82,0.0,0.00404,0.0,0.86479]
[1779422467952,40.7,77727.84,0.0,0.00404,0.0,0.8648]
[1779422473996,40.7,77727.85,0.0,0.00404,0.0,0.86481]
[1779422484067,40.7,77727.9,0.0,0.00404,0.0,0.86485]
[1779422489102,40.7,77727.77,0.0,0.00404,0.0,0.86475]
[1779422494137,40.7,77727.73,0.0,0.00403,0.0,0.86395]
[1779422499174,40.7,77727.84,0.0,0.00403,0.0,0.86404]
[1779422506223,40.7,77727.71,0.0,0.00403,0.0,0.86393]
[1779422511260,40.7,77727.76,0.0,0.00403,0.0,0.86397]
[1779422517300,40.7,77727.91,0.0,0.00403,0.0,0.86409]
[1779422523342,40.7,77730.05,0.0,0.00404,0.0,0.86578]
[1779422528379,40.7,77742.67,0.0,0.00409,0.0,0.87579]
[1779422533414,40.7,77742.59,0.0,0.00409,0.0,0.87573]
[1779422538449,40.7,77740.59,0.0,0.00409,0.0,0.87413]
[1779422544491,40.7,77734.9,0.0,0.00406,0.0,0.86961]
[1779422549526,40.7,77735.68,0.0,0.00407,0.0,0.87023]
[1779422554561,40.7,77736.06,0.0,0.00406,0.0,0.86976]
[1779422560603,40.7,77742.2,0.0,0.00409,0.0,0.87464]
[1779422565638,40.7,77745.31,0.0,0.0041,0.0,0.87712]
[1779422570673,40.7,77742.85,0.0,0.00409,0.0,0.87516]
[1779422575708,40.7,77742.67,0.0,0.00409,0.0,0.87501]
[1779422580743,40.7,77742.69,0.0,0.00409,0.0,0.87503]
[1779422586785,40.7,77743.25,0.0,0.00409,0.0,0.87547]
[1779422591820,40.7,77743.53,0.0,0.00409,0.0,0.8757]
[1779422596856,40.7,77745.36,0.0,0.0041,0.0,0.87716]
[1779422602899,40.7,77744.24,0.0,0.0041,0.0,0.87626]
[1779422608942,40.7,77745.97,0.0,0.0041,0.0,0.87764]
[1779422615992,40.7,77745.26,0.0,0.0041,0.0,0.8763]
[1779422621027,40.7,77744.5,0.0,0.00409,0.0,0.87569]
[1779422626954,40.7,77744.46,0.0,0.00409,0.0,0.87566]
[1779422633111,40.7,77744.89,0.0,0.0041,0.0,0.876]
[1779422639153,40.7,77745.0,0.0,0.0041,0.0,0.87609]
[1779422644191,40.7,77744.96,0.0,0.0041,0.0,0.87606]
[1779422649226,40.7,77744.47,0.0,0.00409,0.0,0.87567]
[1779422654261,40.7,77744.84,0.0,0.0041,0.0,0.87596]
[1779422659297,40.7,77743.54,0.0,0.00409,0.0,0.87493]
[1779422664333,40.7,77743.23,0.0,0.00409,0.0,0.87468]
[1779422669367,40.7,77745.47,0.0,0.0041,0.0,0.87647]
[1779422674409,40.7,77757.01,0.0,0.00414,0.0,0.88493]
[1779422679445,40.7,77754.11,0.0,0.00413,0.0,0.8826]
[1779422684479,40.7,77754.9,0.0,0.00413,0.0,0.88323]
[1779422689513,40.7,77754.88,0.0,0.00413,0.0,0.88322]
[1779422694549,40.7,77754.86,0.0,0.00413,0.0,0.8832]
[1779422699584,40.7,77746.16,0.0,0.0041,0.0,0.87624]
[1779422704619,40.7,77746.01,0.0,0.0041,0.0,0.87612]
[1779422710661,40.7,77752.51,0.0,0.00412,0.0,0.88132]
[1779422715695,40.7,77756.9,0.0,0.00414,0.0,0.88484]
[1779422720731,40.7,77757.39,0.0,0.00414,0.0,0.88524]
[1779422725766,40.7,77757.6,0.0,0.00415,0.0,0.8854]
[1779422734830,40.7,77757.37,0.0,0.00414,0.0,0.88444]
[1779422739864,40.7,77756.4,0.0,0.00414,0.0,0.88366]
[1779422744900,40.7,77757.58,0.0,0.00414,0.0,0.8846]
[1779422749935,40.7,77757.34,0.0,0.00414,0.0,0.88441]
[1779422754970,40.7,77758.13,0.0,0.00414,0.0,0.88505]
[1779422760016,40.7,77764.12,0.0,0.00417,0.0,0.88988]
[1779422765040,40.7,77765.16,0.0,0.00417,0.0,0.89072]
[1779422770075,40.7,77765.33,0.0,0.00417,0.0,0.89086]
[1779422775110,40.7,77766.75,0.0,0.00418,0.0,0.892]
[1779422781153,40.7,77766.51,0.0,0.00418,0.0,0.89181]
[1779422786188,40.7,77760.21,0.0,0.00415,0.0,0.88672]
[1779422791224,40.7,77760.44,0.0,0.00415,0.0,0.88612]
[1779422797266,40.7,77760.69,0.0,0.00415,0.0,0.88632]
[1779422802301,40.7,77761.11,0.0,0.00415,0.0,0.88666]
[1779422807336,40.7,77766.73,0.0,0.00418,0.0,0.8912]
[1779422813378,40.7,77767.35,0.0,0.00418,0.0,0.8917]
[1779422818413,40.7,77767.3,0.0,0.00418,0.0,0.89166]
[1779422823449,40.7,77767.05,0.0,0.00418,0.0,0.89146]
[1779422828484,40.7,77768.18,0.0,0.00418,0.0,0.89237]
[1779422833519,40.7,77776.78,0.0,0.00422,0.0,0.89937]
[1779422838554,40.7,77780.61,0.0,0.00423,0.0,0.90249]
[1779422843589,40.7,77789.93,0.0,0.00427,0.0,0.91014]
[1779422848624,40.7,77778.29,0.0,0.00422,0.0,0.9006]
[1779422853659,40.7,77778.36,0.0,0.00422,0.0,0.89986]
[1779422858694,40.7,77778.96,0.0,0.00422,0.0,0.90035]
[1779422863728,40.7,77777.97,0.0,0.00422,0.0,0.89954]
[1779422868764,40.7,77786.6,0.0,0.00426,0.0,0.90661]
[1779422873799,40.7,77788.04,0.0,0.00426,0.0,0.90779]
[1779422878834,40.7,77790.92,0.0,0.00427,0.0,0.91016]
[1779422883869,40.7,77785.34,0.0,0.00425,0.0,0.90557]
[1779422888904,40.7,77792.45,0.0,0.00428,0.0,0.91142]
[1779422893939,40.7,77798.91,0.0,0.00431,0.0,0.91676]
[1779422899981,40.7,77799.08,0.0,0.00431,0.0,0.9169]
[1779422905016,40.7,77799.35,0.0,0.00431,0.0,0.91713]
[1779422910051,40.7,77802.24,0.0,0.00432,0.0,0.91953]
[1779422918107,40.7,77800.77,0.0,0.00431,0.0,0.9175]
[1779422924150,40.7,77800.23,0.0,0.00431,0.0,0.91705]
[1779422929186,40.7,77800.37,0.0,0.00431,0.0,0.91717]
[1779422934221,40.7,77800.75,0.0,0.00431,0.0,0.91748]
[1779422939256,40.7,77800.38,0.0,0.00431,0.0,0.91718]
[1779422944293,40.7,77802.94,0.0,0.00432,0.0,0.9193]
[1779422949328,40.7,77802.74,0.0,0.00432,0.0,0.91913]
[1779422954362,40.7,77802.03,0.0,0.00432,0.0,0.91854]
[1779422959401,40.7,77802.38,0.0,0.00432,0.0,0.91884]
[1779422964436,40.7,77802.63,0.0,0.00432,0.0,0.91904]
[1779422969472,40.7,77802.05,0.0,0.00432,0.0,0.91856]
[1779422974507,40.7,77802.42,0.0,0.00432,0.0,0.91806]
[1779422979542,40.7,77808.97,0.0,0.00434,0.0,0.92351]
[1779422984577,40.7,77809.56,0.0,0.00435,0.0,0.924]
[1779422989612,40.7,77807.36,0.0,0.00434,0.0,0.92217]
[1779422994646,40.7,77802.87,0.0,0.00432,0.0,0.91844]
[1779422999681,40.7,77802.88,0.0,0.00432,0.0,0.91844]
[1779423004723,40.7,77805.03,0.0,0.00433,0.0,0.92023]
[1779423010765,40.7,77802.39,0.0,0.00432,0.0,0.91804]
[1779423015800,40.7,77804.28,0.0,0.00432,0.0,0.91961]
[1779423020836,40.7,77804.57,0.0,0.00433,0.0,0.91985]
[1779423025870,40.7,77805.18,0.0,0.00433,0.0,0.92036]
[1779423031912,40.7,77805.25,0.0,0.00433,0.0,0.91961]
[1779423036948,40.7,77803.18,0.0,0.00432,0.0,0.91789]
[1779423042990,40.7,77799.8,0.0,0.0043,0.0,0.91508]
[1779423048025,40.7,77796.24,0.0,0.00429,0.0,0.91214]
[1779423054067,40.7,77797.64,0.0,0.00429,0.0,0.9133]
[1779423059102,40.7,77797.24,0.0,0.00429,0.0,0.91297]
[1779423064137,40.7,77800.98,0.0,0.00431,0.0,0.91606]
[1779423069171,40.7,77800.12,0.0,0.0043,0.0,0.91535]
[1779423074207,40.7,77803.81,0.0,0.00432,0.0,0.91841]
[1779423079242,40.7,77803.54,0.0,0.00432,0.0,0.91818]
[1779423084276,40.7,77802.66,0.0,0.00431,0.0,0.91745]
[1779423089311,40.7,77810.1,0.0,0.00435,0.0,0.92364]
[1779423094349,40.7,77797.09,0.0,0.00429,0.0,0.91204]
[1779423099384,40.7,77796.92,0.0,0.00429,0.0,0.9119]
[1779423105426,40.7,77796.55,0.0,0.00428,0.0,0.91159]
[1779423110461,40.7,77798.15,0.0,0.00429,0.0,0.91291]
[1779423116503,40.7,77797.64,0.0,0.00429,0.0,0.91249]
[1779423122546,40.7,77798.12,0.0,0.00429,0.0,0.91289]
[1779423127582,40.7,77799.24,0.0,0.0043,0.0,0.91382]
[1779423133622,40.7,77799.0,0.0,0.00429,0.0,0.91362]
[1779423138658,40.7,77798.66,0.0,0.00429,0.0,0.91334]
[1779423143693,40.7,77798.77,0.0,0.00429,0.0,0.91343]
[1779423150742,40.7,77798.76,0.0,0.00429,0.0,0.91342]
[1779423155777,40.7,77798.89,0.0,0.00429,0.0,0.91272]
[1779423160812,40.7,77799.58,0.0,0.00429,0.0,0.91329]
[1779423167861,40.7,77799.24,0.0,0.00429,0.0,0.91301]
[1779423172896,40.7,77800.19,0.0,0.0043,0.0,0.9138]
[1779423180952,40.7,77799.15,0.0,0.00429,0.0,0.91294]
[1779423185987,40.7,77799.39,0.0,0.00429,0.0,0.91314]
[1779423191024,40.7,77799.58,0.0,0.00429,0.0,0.91329]
[1779423196059,40.7,77799.84,0.0,0.00429,0.0,0.91351]
[1779423202101,40.7,77800.04,0.0,0.0043,0.0,0.91367]
[1779423210157,40.7,77799.66,0.0,0.00429,0.0,0.91336]
[1779423216199,40.7,77799.79,0.0,0.00429,0.0,0.91266]
[1779423222241,40.7,77799.74,0.0,0.00429,0.0,0.91262]
[1779423227276,40.7,77799.14,0.0,0.00429,0.0,0.91213]
[1779423233318,40.7,77798.97,0.0,0.00429,0.0,0.91199]
[1779423238353,40.7,77799.4,0.0,0.00429,0.0,0.91234]
[1779423243388,40.7,77799.33,0.0,0.00429,0.0,0.91228]
[1779423248427,40.7,77799.4,0.0,0.00429,0.0,0.91234]
[1779423253458,40.7,77799.34,0.0,0.00429,0.0,0.91229]
[1779423265542,40.7,77798.66,0.0,0.00429,0.0,0.91173]
[1779423270577,40.7,77807.93,0.0,0.00433,0.0,0.91941]
[1779423275612,40.7,77808.17,0.0,0.00432,0.0,0.9188]
[1779423281655,40.7,77808.04,0.0,0.00432,0.0,0.91869]
[1779423286690,40.7,77808.83,0.0,0.00433,0.0,0.91935]
[1779423291725,40.7,77814.87,0.0,0.00435,0.0,0.92438]
[1779423296760,40.7,77805.08,0.0,0.00431,0.0,0.91624]
[1779423301796,40.7,77806.43,0.0,0.00432,0.0,0.91736]
[1779423306831,40.7,77816.27,0.0,0.00436,0.0,0.92555]
[1779423311868,40.7,77815.95,0.0,0.00436,0.0,0.92528]
[1779423316903,40.7,77818.48,0.0,0.00437,0.0,0.9274]
[1779423321938,40.7,77825.46,0.0,0.0044,0.0,0.93326]
[1779423326973,40.7,77828.34,0.0,0.00441,0.0,0.93569]
[1779423333019,40.7,77828.05,0.0,0.00441,0.0,0.93463]
[1779423338055,40.7,77827.34,0.0,0.0044,0.0,0.93403]
[1779423343107,40.7,77816.25,0.0,0.00435,0.0,0.92472]
[1779423348144,40.7,77814.9,0.0,0.00435,0.0,0.9236]
[1779423353179,40.7,77816.93,0.0,0.00436,0.0,0.92529]
[1779423358214,40.7,77814.75,0.0,0.00435,0.0,0.92347]
[1779423363249,40.7,77816.25,0.0,0.00435,0.0,0.92472]
[1779423370298,40.7,77807.9,0.0,0.00432,0.0,0.91777]
[1779423376341,40.7,77806.83,0.0,0.00431,0.0,0.91688]
[1779423382383,40.7,77807.01,0.0,0.00431,0.0,0.91703]
[1779423391446,40.7,77806.82,0.0,0.00431,0.0,0.91607]
[1779423399502,40.7,77801.75,0.0,0.00429,0.0,0.91187]
[1779423404537,40.7,77797.56,0.0,0.00427,0.0,0.90842]
[1779423409572,40.7,77787.35,0.0,0.00423,0.0,0.90004]
[1779423414607,40.7,77790.38,0.0,0.00424,0.0,0.90252]
[1779423419641,40.7,77790.0,0.0,0.00424,0.0,0.90221]
[1779423425685,40.7,77783.58,0.0,0.00421,0.0,0.89697]
[1779423430720,40.7,77780.84,0.0,0.0042,0.0,0.89474]
[1779423435755,40.7,77784.61,0.0,0.00421,0.0,0.89781]
[1779423440790,40.7,77785.22,0.0,0.00422,0.0,0.89831]
[1779423445825,40.7,77784.89,0.0,0.00422,0.0,0.89804]
[1779423450859,40.7,77784.44,0.0,0.00421,0.0,0.89767]
[1779423455895,40.7,77784.4,0.0,0.00421,0.0,0.89684]
[1779423460931,40.7,77783.38,0.0,0.00421,0.0,0.89601]
[1779423465968,40.7,77783.62,0.0,0.00421,0.0,0.89621]
[1779423472014,40.7,77783.83,0.0,0.00421,0.0,0.89638]
[1779423477047,40.7,77782.89,0.0,0.0042,0.0,0.89561]
[1779423483086,40.7,77782.78,0.0,0.0042,0.0,0.89552]
[1779423488122,40.7,77772.34,0.0,0.00416,0.0,0.88707]
[1779423493157,40.7,77760.37,0.0,0.00411,0.0,0.87745]
[1779423498193,40.7,77761.73,0.0,0.00412,0.0,0.87854]
[1779423503228,40.7,77753.99,0.0,0.00408,0.0,0.87236]
[1779423509270,40.7,77748.33,0.0,0.00406,0.0,0.86787]
[1779423510260,40.7,77748.33,0.0,0.00406,0.0,0.86787]
[1779423510278,40.7,77740.45,0.0,0.00403,0.0,0.86165]
[1779423515312,40.7,77739.35,0.0,0.00402,0.0,0.86001]
[1779423520555,40.7,77755.66,0.0,0.00409,0.0,0.87292]
[1779423520633,40.7,77754.34,0.0,0.00408,0.0,0.87187]
[1779423527396,40.7,77758.74,0.0,0.0041,0.0,0.87537]
[1779423533448,40.7,77759.23,0.0,0.0041,0.0,0.87576]
[1779423538483,40.7,77762.62,0.0,0.00412,0.0,0.87847]
[1779423543518,40.7,77769.26,0.0,0.00414,0.0,0.8838]
[1779423548553,40.7,77769.01,0.0,0.00414,0.0,0.8836]
[1779423553588,40.7,77766.56,0.0,0.00413,0.0,0.88163]
[1779423558623,40.7,77766.5,0.0,0.00413,0.0,0.88158]
[1779423563658,40.7,77771.64,0.0,0.00415,0.0,0.88571]
[1779423568693,40.7,77770.58,0.0,0.00415,0.0,0.88486]
[1779423573728,40.7,77771.4,0.0,0.00415,0.0,0.88474]
[1779423581784,40.7,77771.45,0.0,0.00415,0.0,0.88478]
[1779423588833,40.7,77771.76,0.0,0.00415,0.0,0.88503]
[1779423594875,40.7,77771.39,0.0,0.00415,0.0,0.88473]
[1779423599910,40.7,77771.37,0.0,0.00415,0.0,0.88471]
[1779423604945,40.7,77771.3,0.0,0.00415,0.0,0.88465]
[1779423609980,40.7,77770.53,0.0,0.00415,0.0,0.88403]
[1779423615015,40.7,77770.74,0.0,0.00415,0.0,0.8842]
[1779423620050,40.7,77771.14,0.0,0.00415,0.0,0.88453]
[1779423625088,40.7,77771.31,0.0,0.00415,0.0,0.88466]
[1779423630123,40.7,77771.53,0.0,0.00415,0.0,0.88484]
[1779423635158,40.7,77773.75,0.0,0.00415,0.0,0.88584]
[1779423640193,40.7,77773.41,0.0,0.00415,0.0,0.88557]
[1779423645228,40.7,77773.43,0.0,0.00415,0.0,0.88558]
[1779423650264,40.7,77772.01,0.0,0.00415,0.0,0.88444]
[1779423656306,40.7,77765.45,0.0,0.00412,0.0,0.87917]
[1779423661341,40.7,77768.17,0.0,0.00413,0.0,0.88135]
[1779423666376,40.7,77768.35,0.0,0.00413,0.0,0.8815]
[1779423671411,40.7,77768.17,0.0,0.00413,0.0,0.88135]
[1779423676446,40.7,77768.24,0.0,0.00413,0.0,0.88141]
[1779423681481,40.7,77767.28,0.0,0.00413,0.0,0.88064]
[1779423686516,40.7,77767.01,0.0,0.00413,0.0,0.88042]
[1779423693565,40.7,77766.78,0.0,0.00412,0.0,0.87946]
[1779423698600,40.7,77776.81,0.0,0.00416,0.0,0.88752]
[1779423703635,40.7,77783.35,0.0,0.00419,0.0,0.89282]
[1779423709677,40.7,77788.92,0.0,0.00421,0.0,0.89735]
[1779423714712,40.7,77789.61,0.0,0.00422,0.0,0.89791]
[1779423724782,40.7,77789.34,0.0,0.00422,0.0,0.89769]
[1779423728811,40.7,77763.05,0.0,0.00411,0.0,0.87647]
[1779423733846,40.7,77762.23,0.0,0.0041,0.0,0.87582]
[1779423738881,40.7,77759.96,0.0,0.00409,0.0,0.874]
[1779423743917,40.7,77762.51,0.0,0.0041,0.0,0.87604]
[1779423750965,40.7,77761.75,0.0,0.0041,0.0,0.87543]
[1779423756000,40.7,77761.65,0.0,0.0041,0.0,0.87457]
[1779423761036,40.7,77762.09,0.0,0.0041,0.0,0.87492]
[1779423766072,40.7,77762.19,0.0,0.0041,0.0,0.875]
[1779423772113,40.7,77761.89,0.0,0.0041,0.0,0.87476]
[1779423777150,40.7,77761.92,0.0,0.0041,0.0,0.87479]
[1779423782185,40.7,77763.14,0.0,0.0041,0.0,0.87576]
[1779423787220,40.7,77762.5,0.0,0.0041,0.0,0.87525]
[1779423792258,40.7,77762.62,0.0,0.0041,0.0,0.87535]
[1779423797293,40.7,77756.15,0.0,0.00407,0.0,0.8702]
[1779423801642,40.7,77756.17,0.0,0.00408,0.0,0.87021]
[1779423801743,40.7,77756.17,0.0,0.00408,0.0,0.87021]
[1779423807363,40.7,77759.87,0.0,0.00409,0.0,0.87315]
[1779423810157,40.7,77760.99,0.0,0.00409,0.0,0.87405]
[1779423810384,40.7,77760.66,0.0,0.00409,0.0,0.87378]
[1779423815419,40.7,77760.32,0.0,0.00409,0.0,0.87273]
[1779423821461,40.7,77762.62,0.0,0.0041,0.0,0.87457]
[1779423826500,40.7,77761.61,0.0,0.00409,0.0,0.87376]
[1779423831533,40.7,77761.71,0.0,0.00409,0.0,0.87384]
[1779423841605,40.7,77762.32,0.0,0.0041,0.0,0.87433]
[1779423846640,40.7,77761.61,0.0,0.00409,0.0,0.87376]
[1779423851675,40.7,77758.2,0.0,0.00408,0.0,0.87105]
[1779423852742,40.7,77758.2,0.0,0.00408,0.0,0.87105]
[1779423852843,40.7,77758.2,0.0,0.00408,0.0,0.87105]
[1779423858725,40.7,77752.45,0.0,0.00406,0.0,0.86649]
[1779423863760,40.7,77751.66,0.0,0.00405,0.0,0.86586]
[1779423869802,40.7,77750.85,0.0,0.00405,0.0,0.86522]
[1779423874837,40.7,77743.74,0.0,0.00402,0.0,0.85885]
[1779423879872,40.7,77743.54,0.0,0.00402,0.0,0.85869]
[1779423884907,40.7,77735.69,0.0,0.00398,0.0,0.85254]
[1779423889942,40.7,77734.6,0.0,0.00398,0.0,0.85169]
[1779423894976,40.7,77734.56,0.0,0.00398,0.0,0.85166]
[1779423900019,40.7,77735.35,0.0,0.00398,0.0,0.85228]
[1779423905051,40.7,77734.5,0.0,0.00398,0.0,0.85161]
[1779423910086,40.7,77734.78,0.0,0.00398,0.0,0.85183]
[1779423915122,40.7,77736.17,0.0,0.00399,0.0,0.85292]
[1779423920157,40.7,77735.93,0.0,0.00399,0.0,0.85273]
[1779423932243,40.7,77735.99,0.0,0.00398,0.0,0.85201]
[1779423938285,40.7,77734.26,0.0,0.00398,0.0,0.85066]
[1779423943320,40.7,77734.67,0.0,0.00398,0.0,0.85098]
[1779423948355,40.7,77734.11,0.0,0.00398,0.0,0.85055]
[1779423953391,40.7,77732.73,0.0,0.00397,0.0,0.84947]
[1779423958426,40.7,77726.29,0.0,0.00394,0.0,0.84447]
[1779423963461,40.7,77726.82,0.0,0.00395,0.0,0.84488]
[1779423968496,40.7,77726.77,0.0,0.00395,0.0,0.84484]
[1779423973531,40.7,77725.82,0.0,0.00394,0.0,0.84411]
[1779423978566,40.7,77711.27,0.0,0.00388,0.0,0.83291]
[1779423983602,40.7,77710.84,0.0,0.00388,0.0,0.83258]
[1779423988638,40.7,77709.47,0.0,0.00388,0.0,0.83153]
[1779423993673,40.7,77709.11,0.0,0.00387,0.0,0.83051]
[1779423998708,40.7,77713.22,0.0,0.00389,0.0,0.83365]
[1779424004751,40.7,77708.81,0.0,0.00387,0.0,0.83028]
[1779424009785,40.7,77709.04,0.0,0.00387,0.0,0.83045]
[1779424014821,40.7,77709.13,0.0,0.00387,0.0,0.83052]
[1779424023885,40.7,77708.99,0.0,0.00387,0.0,0.83041]
[1779424028926,40.7,77710.39,0.0,0.00388,0.0,0.83148]
[1779424033963,40.7,77712.4,0.0,0.00389,0.0,0.83302]
[1779424038996,40.7,77710.52,0.0,0.00388,0.0,0.83158]
[1779424044033,40.7,77712.68,0.0,0.00389,0.0,0.83324]
[1779424049068,40.7,77712.46,0.0,0.00389,0.0,0.83307]
[1779424056117,40.7,77711.68,0.0,0.00388,0.0,0.83172]
[1779424061152,40.7,77712.76,0.0,0.00388,0.0,0.83254]
[1779424066187,40.7,77718.37,0.0,0.00391,0.0,0.83685]
[1779424071222,40.7,77719.53,0.0,0.00391,0.0,0.83774]
[1779424079277,40.7,77719.1,0.0,0.00391,0.0,0.83741]
[1779424085320,40.7,77718.51,0.0,0.00391,0.0,0.83695]
[1779424090355,40.7,77718.16,0.0,0.0039,0.0,0.83669]
[1779424096398,40.7,77719.0,0.0,0.00391,0.0,0.83733]
[1779424106468,40.7,77719.0,0.0,0.00391,0.0,0.83733]
[1779424111503,40.7,77718.83,0.0,0.0039,0.0,0.83645]
[1779424118552,40.7,77719.0,0.0,0.0039,0.0,0.83658]
[1779424123587,40.7,77719.92,0.0,0.00391,0.0,0.83728]
[1779424128622,40.7,77719.77,0.0,0.00391,0.0,0.83717]
[1779424133657,40.7,77722.35,0.0,0.00392,0.0,0.83915]
[1779424138692,40.7,77725.25,0.0,0.00393,0.0,0.84139]
[1779424143727,40.7,77724.98,0.0,0.00393,0.0,0.84118]
[1779424149769,40.7,77725.05,0.0,0.00393,0.0,0.84124]
[1779424156819,40.7,77725.46,0.0,0.00393,0.0,0.84155]
[1779424161854,40.7,77725.7,0.0,0.00393,0.0,0.84174]
[1779424166889,40.7,77725.89,0.0,0.00393,0.0,0.84189]
[1779424172931,40.7,77725.9,0.0,0.00393,0.0,0.84113]
[1779424179980,40.7,77726.11,0.0,0.00393,0.0,0.8413]
[1779424189043,40.7,77726.39,0.0,0.00393,0.0,0.84151]
[1779424196092,40.7,77726.23,0.0,0.00393,0.0,0.84139]
[1779424201128,40.7,77733.17,0.0,0.00396,0.0,0.84676]
[1779424206163,40.7,77734.17,0.0,0.00396,0.0,0.84754]
[1779424211199,40.7,77720.09,0.0,0.00391,0.0,0.83666]
[1779424216234,40.7,77720.97,0.0,0.00391,0.0,0.83734]
[1779424223283,40.7,77720.98,0.0,0.00391,0.0,0.83734]
[1779424228318,40.7,77718.25,0.0,0.0039,0.0,0.83525]
[1779424233353,40.7,77718.25,0.0,0.00389,0.0,0.83449]
[1779424238387,40.7,77718.82,0.0,0.0039,0.0,0.83493]
[1779424243423,40.7,77721.76,0.0,0.00391,0.0,0.83719]
[1779424248458,40.7,77720.87,0.0,0.0039,0.0,0.8365]
[1779424256514,40.7,77720.74,0.0,0.0039,0.0,0.8364]
[1779424261550,40.7,77720.76,0.0,0.0039,0.0,0.83642]
[1779424266583,40.7,77720.87,0.0,0.0039,0.0,0.8365]
[1779424272626,40.7,77714.75,0.0,0.00388,0.0,0.83181]
[1779424278667,40.7,77714.96,0.0,0.00388,0.0,0.83197]
[1779424285717,40.7,77715.22,0.0,0.00388,0.0,0.83217]
[1779424290753,40.7,77718.78,0.0,0.0039,0.0,0.8349]
[1779424297802,40.7,77722.6,0.0,0.00391,0.0,0.83708]
[1779424302837,40.7,77725.19,0.0,0.00392,0.0,0.83907]
[1779424307872,40.7,77725.37,0.0,0.00392,0.0,0.83921]
[1779424321970,40.7,77725.64,0.0,0.00392,0.0,0.83942]
[1779424327005,40.7,77725.45,0.0,0.00392,0.0,0.83927]
[1779424332045,40.7,77724.24,0.0,0.00391,0.0,0.83834]
[1779424339094,40.7,77724.22,0.0,0.00391,0.0,0.83832]
[1779424344129,40.7,77725.32,0.0,0.00392,0.0,0.83917]
[1779424353192,40.7,77724.69,0.0,0.00391,0.0,0.83793]
[1779424360243,40.7,77724.91,0.0,0.00391,0.0,0.8381]
[1779424365278,40.7,77723.7,0.0,0.00391,0.0,0.83717]
[1779424370314,40.7,77723.86,0.0,0.00391,0.0,0.83729]
[1779424375349,40.7,77724.34,0.0,0.00391,0.0,0.83766]
[1779424380384,40.7,77724.48,0.0,0.00391,0.0,0.83777]
[1779424385419,40.7,77724.99,0.0,0.00391,0.0,0.83816]
[1779424390454,40.7,77726.46,0.0,0.00392,0.0,0.83929]
[1779424396496,40.7,77727.2,0.0,0.00392,0.0,0.83986]
[1779424401531,40.7,77727.15,0.0,0.00392,0.0,0.83983]
[1779424406566,40.7,77725.01,0.0,0.00391,0.0,0.83818]
[1779424411601,40.7,77725.46,0.0,0.00391,0.0,0.83777]
[1779424416636,40.7,77725.52,0.0,0.00391,0.0,0.83781]
[1779424421671,40.7,77725.63,0.0,0.00391,0.0,0.8379]
[1779424429726,40.7,77725.66,0.0,0.00391,0.0,0.83792]
[1779424434761,40.7,77727.69,0.0,0.00392,0.0,0.83948]
[1779424439797,40.7,77727.84,0.0,0.00392,0.0,0.8396]
[1779424444831,40.7,77727.97,0.0,0.00392,0.0,0.8397]
[1779424449867,40.7,77728.28,0.0,0.00392,0.0,0.83994]
[1779424454901,40.7,77730.57,0.0,0.00393,0.0,0.84171]
[1779424459961,40.7,77731.23,0.0,0.00394,0.0,0.84222]
[1779424460104,40.7,77731.5,0.0,0.00394,0.0,0.84243]
[1779424465980,40.7,77732.24,0.0,0.00394,0.0,0.843]
[1779424471018,40.7,77733.07,0.0,0.00394,0.0,0.84288]
[1779424476054,40.7,77733.05,0.0,0.00394,0.0,0.84287]
[1779424481089,40.7,77732.6,0.0,0.00394,0.0,0.84252]
[1779424487132,40.7,77728.58,0.0,0.00392,0.0,0.83941]
[1779424492167,40.7,77728.25,0.0,0.00392,0.0,0.83916]
[1779424499216,40.7,77728.78,0.0,0.00392,0.0,0.83957]
[1779424504251,40.7,77730.7,0.0,0.00393,0.0,0.84105]
[1779424511947,40.7,77730.09,0.0,0.00393,0.0,0.84058]
[1779424514138,40.7,77708.4,0.0,0.00384,0.0,0.82397]
[1779424514774,40.7,77705.58,0.0,0.00383,0.0,0.82184]
[1779424516152,40.7,77706.19,0.0,0.00383,0.0,0.8223]
[1779424519159,40.7,77705.67,0.0,0.00383,0.0,0.8219]
[1779424524395,40.7,77690.85,0.0,0.00377,0.0,0.81074]
[1779424529429,40.7,77689.01,0.0,0.00377,0.0,0.80937]
[1779424534465,40.7,77687.96,0.0,0.00376,0.0,0.80785]
[1779424540507,40.7,77692.31,0.0,0.00378,0.0,0.8111]
[1779424545542,40.7,77700.09,0.0,0.00381,0.0,0.81694]
[1779424550577,40.7,77699.67,0.0,0.00381,0.0,0.81663]
[1779424556618,40.7,77688.49,0.0,0.00376,0.0,0.80824]
[1779424561654,40.7,77686.61,0.0,0.00375,0.0,0.80684]
[1779424566689,40.7,77685.48,0.0,0.00375,0.0,0.806]
[1779424571724,40.7,77679.93,0.0,0.00373,0.0,0.80187]
[1779424578773,40.7,77678.87,0.0,0.00373,0.0,0.80109]
[1779424583807,40.7,77678.55,0.0,0.00372,0.0,0.80085]
[1779424589850,40.7,77678.44,0.0,0.00372,0.0,0.80077]
[1779424594885,40.7,77678.22,0.0,0.00372,0.0,0.79987]
[1779424599920,40.7,77678.5,0.0,0.00372,0.0,0.80008]
[1779424604955,40.7,77678.8,0.0,0.00372,0.0,0.8003]
[1779424609989,40.7,77679.38,0.0,0.00372,0.0,0.80073]
[1779424615025,40.7,77677.67,0.0,0.00372,0.0,0.79947]
[1779424621067,40.7,77677.37,0.0,0.00372,0.0,0.79924]
[1779424626102,40.7,77674.67,0.0,0.00371,0.0,0.79725]
[1779424631138,40.7,77674.67,0.0,0.00371,0.0,0.79725]
[1779424637181,40.7,77677.31,0.0,0.00372,0.0,0.7992]
[1779424642216,40.7,77683.17,0.0,0.00374,0.0,0.80355]
[1779424647251,40.7,77686.8,0.0,0.00375,0.0,0.80625]
[1779424652286,40.7,77690.59,0.0,0.00376,0.0,0.80834]
[1779424657321,40.7,77690.17,0.0,0.00376,0.0,0.80802]
[1779424662356,40.7,77688.54,0.0,0.00376,0.0,0.80681]
[1779424667393,40.7,77689.39,0.0,0.00376,0.0,0.80744]
[1779424672427,40.7,77690.02,0.0,0.00376,0.0,0.80791]
[1779424677464,40.7,77690.12,0.0,0.00376,0.0,0.80799]
[1779424682498,40.7,77686.38,0.0,0.00375,0.0,0.8052]
[1779424687534,40.7,77687.9,0.0,0.00375,0.0,0.80633]
[1779424692569,40.7,77687.2,0.0,0.00375,0.0,0.80581]
[1779424697604,40.7,77687.81,0.0,0.00375,0.0,0.80626]
[1779424702639,40.7,77689.84,0.0,0.00376,0.0,0.80778]
[1779424707674,40.7,77691.2,0.0,0.00377,0.0,0.80879]
[1779424716737,40.7,77691.82,0.0,0.00376,0.0,0.80852]
[1779424721772,40.7,77691.97,0.0,0.00377,0.0,0.80863]
[1779424726807,40.7,77691.82,0.0,0.00376,0.0,0.80852]
[1779424731842,40.7,77690.44,0.0,0.00376,0.0,0.80749]
[1779424737884,40.7,77673.32,0.0,0.00369,0.0,0.7948]
[1779424742919,40.7,77658.37,0.0,0.00364,0.0,0.78385]
[1779424747954,40.7,77658.49,0.0,0.00364,0.0,0.78394]
[1779424752988,40.7,77647.19,0.0,0.0036,0.0,0.77575]
[1779424758025,40.7,77647.32,0.0,0.0036,0.0,0.77585]
[1779424763060,40.7,77647.01,0.0,0.0036,0.0,0.77562]
[1779424768094,40.7,77647.43,0.0,0.0036,0.0,0.77593]
[1779424773130,40.7,77648.0,0.0,0.0036,0.0,0.77562]
[1779424779266,40.7,77646.94,0.0,0.00359,0.0,0.77486]
[1779424780129,40.7,77646.94,0.0,0.00359,0.0,0.77486]
[1779424786220,40.7,77632.83,0.0,0.00354,0.0,0.76475]
[1779424791256,40.7,77628.99,0.0,0.00353,0.0,0.76202]
[1779424796291,40.7,77633.9,0.0,0.00355,0.0,0.76551]
[1779424801326,40.7,77633.12,0.0,0.00354,0.0,0.76495]
[1779424809382,40.7,77633.05,0.0,0.00354,0.0,0.7649]
[1779424815424,40.7,77631.86,0.0,0.00354,0.0,0.76406]
[1779424820459,40.7,77632.91,0.0,0.00354,0.0,0.7648]
[1779424825494,40.7,77636.12,0.0,0.00355,0.0,0.7671]
[1779424830529,40.7,77636.43,0.0,0.00355,0.0,0.76732]
[1779424837578,40.7,77636.18,0.0,0.00355,0.0,0.76643]
[1779424843621,40.7,77632.08,0.0,0.00354,0.0,0.76351]
[1779424848656,40.7,77632.25,0.0,0.00354,0.0,0.76363]
[1779424854699,40.7,77632.3,0.0,0.00354,0.0,0.76366]
[1779424859734,40.7,77624.71,0.0,0.00351,0.0,0.75828]
[1779424864769,40.7,77620.83,0.0,0.0035,0.0,0.75554]
[1779424873832,40.7,77619.37,0.0,0.00349,0.0,0.75451]
[1779424878867,40.7,77617.04,0.0,0.00348,0.0,0.75287]
[1779424883902,40.7,77627.22,0.0,0.00352,0.0,0.76006]
[1779424888938,40.7,77628.65,0.0,0.00352,0.0,0.76107]
[1779424893972,40.7,77629.28,0.0,0.00352,0.0,0.76081]
[1779424899007,40.7,77631.14,0.0,0.00353,0.0,0.76213]
[1779424904043,40.7,77630.48,0.0,0.00353,0.0,0.76166]
[1779424909082,40.7,77630.49,0.0,0.00353,0.0,0.76167]
[1779424914117,40.7,77630.34,0.0,0.00353,0.0,0.76157]
[1779424925194,40.7,77630.3,0.0,0.00353,0.0,0.76154]
[1779424934256,40.7,77630.23,0.0,0.00353,0.0,0.76149]
[1779424941306,40.7,77630.3,0.0,0.00353,0.0,0.76154]
[1779424952383,40.7,77630.23,0.0,0.00352,0.0,0.76078]
[1779424957418,40.7,77629.48,0.0,0.00352,0.0,0.76025]
[1779424962453,40.7,77630.04,0.0,0.00352,0.0,0.76065]
[1779424967488,40.7,77629.98,0.0,0.00352,0.0,0.76061]
[1779424972523,40.7,77630.08,0.0,0.00352,0.0,0.76068]
[1779424977558,40.7,77630.15,0.0,0.00352,0.0,0.76073]
[1779424982593,40.7,77630.25,0.0,0.00352,0.0,0.7608]
[1779424987628,40.7,77630.71,0.0,0.00352,0.0,0.76112]
[1779424992662,40.7,77631.16,0.0,0.00353,0.0,0.76144]
[1779424997699,40.7,77631.18,0.0,0.00353,0.0,0.76146]
[1779425002734,40.7,77631.19,0.0,0.00353,0.0,0.76146]
[1779425008777,40.7,77630.76,0.0,0.00352,0.0,0.76116]
[1779425013812,40.7,77631.03,0.0,0.00352,0.0,0.76065]
[1779425018846,40.7,77630.76,0.0,0.00352,0.0,0.76045]
[1779425026903,40.7,77630.57,0.0,0.00352,0.0,0.76032]
[1779425031937,40.7,77629.32,0.0,0.00352,0.0,0.75943]
[1779425037000,40.7,77629.23,0.0,0.00352,0.0,0.75937]
[1779425042041,40.7,77622.17,0.0,0.00349,0.0,0.75438]
[1779425047076,40.7,77624.19,0.0,0.0035,0.0,0.75581]
[1779425052110,40.7,77624.05,0.0,0.0035,0.0,0.75571]
[1779425058153,40.7,77623.38,0.0,0.00349,0.0,0.75523]
[1779425063188,40.7,77620.04,0.0,0.00348,0.0,0.75288]
[1779425068223,40.7,77620.42,0.0,0.00348,0.0,0.75315]
[1779425070956,40.7,77618.88,0.0,0.00348,0.0,0.75207]
[1779425071423,40.7,77618.88,0.0,0.00348,0.0,0.75207]
[1779425079301,40.7,77620.33,0.0,0.00348,0.0,0.75239]
[1779425084336,40.7,77619.03,0.0,0.00348,0.0,0.75147]
[1779425089371,40.7,77623.23,0.0,0.00349,0.0,0.75443]
[1779425094407,40.7,77623.13,0.0,0.00349,0.0,0.75436]
[1779425099442,40.7,77621.41,0.0,0.00348,0.0,0.75315]
[1779425104477,40.7,77613.78,0.0,0.00346,0.0,0.74779]
[1779425109516,40.7,77613.76,0.0,0.00346,0.0,0.74778]
[1779425115558,40.7,77613.47,0.0,0.00346,0.0,0.74758]
[1779425120593,40.7,77613.72,0.0,0.00346,0.0,0.74775]
[1779425126636,40.7,77614.57,0.0,0.00346,0.0,0.74835]
[1779425131671,40.7,77613.97,0.0,0.00346,0.0,0.74723]
[1779425137713,40.7,77613.95,0.0,0.00345,0.0,0.74722]
[1779425143755,40.7,77611.49,0.0,0.00345,0.0,0.7455]
[1779425148790,40.7,77611.23,0.0,0.00345,0.0,0.74532]
[1779425153825,40.7,77610.15,0.0,0.00344,0.0,0.74456]
[1779425159867,40.7,77603.72,0.0,0.00342,0.0,0.74009]
[1779425164902,40.7,77596.95,0.0,0.0034,0.0,0.73541]
[1779425172960,40.7,77595.18,0.0,0.00339,0.0,0.73419]
[1779425177995,40.7,77590.31,0.0,0.00337,0.0,0.73085]
[1779425184043,40.7,77590.39,0.0,0.00337,0.0,0.7309]
[1779425189078,40.7,77590.74,0.0,0.00337,0.0,0.73114]
[1779425196128,40.7,77590.99,0.0,0.00337,0.0,0.73063]
[1779425201163,40.7,77588.76,0.0,0.00336,0.0,0.7291]
[1779425206198,40.7,77587.41,0.0,0.00336,0.0,0.72818]
[1779425211233,40.7,77586.13,0.0,0.00335,0.0,0.7273]
[1779425216268,40.7,77581.5,0.0,0.00334,0.0,0.72415]
[1779425221303,40.7,77581.46,0.0,0.00334,0.0,0.72412]
[1779425226338,40.7,77580.77,0.0,0.00334,0.0,0.72365]
[1779425231373,40.7,77592.38,0.0,0.00338,0.0,0.73158]
[1779425236407,40.7,77590.74,0.0,0.00337,0.0,0.73046]
[1779425241443,40.7,77592.27,0.0,0.00338,0.0,0.73151]
[1779425246479,40.7,77596.88,0.0,0.00339,0.0,0.73468]
[1779425252521,40.7,77597.61,0.0,0.00339,0.0,0.7345]
[1779425257556,40.7,77597.55,0.0,0.00339,0.0,0.73445]
[1779425262592,40.7,77598.14,0.0,0.00339,0.0,0.73486]
[1779425267627,40.7,77600.37,0.0,0.0034,0.0,0.7364]
[1779425272662,40.7,77588.67,0.0,0.00336,0.0,0.72836]
[1779425277699,40.7,77587.49,0.0,0.00336,0.0,0.72755]
[1779425282734,40.7,77585.14,0.0,0.00335,0.0,0.72595]
[1779425287769,40.7,77582.48,0.0,0.00334,0.0,0.72413]
[1779425292804,40.7,77582.49,0.0,0.00334,0.0,0.72414]
[1779425297839,40.7,77586.58,0.0,0.00335,0.0,0.72693]
[1779425302874,40.7,77587.92,0.0,0.00336,0.0,0.72784]
[1779425307909,40.7,77587.89,0.0,0.00336,0.0,0.72782]
[1779425312949,40.7,77585.85,0.0,0.00335,0.0,0.72575]
[1779425317984,40.7,77584.9,0.0,0.00334,0.0,0.7251]
[1779425324028,40.7,77585.64,0.0,0.00335,0.0,0.72561]
[1779425329062,40.7,77585.69,0.0,0.00335,0.0,0.72564]
[1779425335107,40.7,77585.39,0.0,0.00335,0.0,0.72544]
[1779425340140,40.7,77585.21,0.0,0.00335,0.0,0.72531]
[1779425346181,40.7,77585.06,0.0,0.00334,0.0,0.72521]
[1779425351217,40.7,77584.98,0.0,0.00334,0.0,0.72516]
[1779425357259,40.7,77585.02,0.0,0.00334,0.0,0.72518]
[1779425362294,40.7,77584.72,0.0,0.00334,0.0,0.72498]
[1779425368336,40.7,77584.83,0.0,0.00334,0.0,0.72506]
[1779425373371,40.7,77584.16,0.0,0.00334,0.0,0.72392]
[1779425378406,40.7,77582.21,0.0,0.00333,0.0,0.72259]
[1779425383441,40.7,77580.0,0.0,0.00332,0.0,0.72109]
[1779425393512,40.7,77582.01,0.0,0.00333,0.0,0.72246]
[1779425398547,40.7,77583.08,0.0,0.00333,0.0,0.72318]
[1779425403582,40.7,77583.01,0.0,0.00333,0.0,0.72314]
[1779425408617,40.7,77583.6,0.0,0.00334,0.0,0.72354]
[1779425416674,40.7,77583.73,0.0,0.00334,0.0,0.72363]
[1779425421711,40.7,77585.85,0.0,0.00334,0.0,0.72507]
[1779425426746,40.7,77584.69,0.0,0.00334,0.0,0.72428]
[1779425431781,40.7,77588.28,0.0,0.00335,0.0,0.72605]
[1779425436817,40.7,77592.17,0.0,0.00336,0.0,0.72871]
[1779425441852,40.7,77592.61,0.0,0.00336,0.0,0.72901]
[1779425446887,40.7,77597.12,0.0,0.00338,0.0,0.7321]
[1779425452933,40.7,77599.98,0.0,0.00339,0.0,0.73407]
[1779425457968,40.7,77603.69,0.0,0.0034,0.0,0.73663]
[1779425463017,40.7,77606.69,0.0,0.00341,0.0,0.7387]
[1779425465292,40.7,77608.53,0.0,0.00342,0.0,0.73998]
[1779425467960,40.7,77620.53,0.0,0.00346,0.0,0.74834]
[1779425469219,40.7,77621.54,0.0,0.00347,0.0,0.74905]
[1779425470973,40.7,77623.59,0.0,0.00347,0.0,0.75049]
[1779425473980,40.7,77624.37,0.0,0.00348,0.0,0.75103]
[1779425474588,40.7,77626.7,0.0,0.00348,0.0,0.75267]
[1779425477047,40.7,77609.87,0.0,0.00342,0.0,0.74091]
[1779425480056,40.7,77609.56,0.0,0.00342,0.0,0.74069]
[1779425485181,40.7,77610.58,0.0,0.00343,0.0,0.7414]
[1779425491223,40.7,77613.55,0.0,0.00343,0.0,0.74277]
[1779425497265,40.7,77609.86,0.0,0.00342,0.0,0.74021]
[1779425502300,40.7,77609.44,0.0,0.00342,0.0,0.73992]
[1779425508341,40.7,77604.43,0.0,0.0034,0.0,0.73645]
[1779425513377,40.7,77604.54,0.0,0.0034,0.0,0.73653]
[1779425518412,40.7,77603.18,0.0,0.0034,0.0,0.73559]
[1779425524457,40.7,77607.94,0.0,0.00341,0.0,0.73888]
[1779425529489,40.7,77609.59,0.0,0.00342,0.0,0.74002]
[1779425534524,40.7,77609.72,0.0,0.00342,0.0,0.74011]
[1779425539559,40.7,77609.91,0.0,0.00342,0.0,0.74025]
[1779425545601,40.7,77609.13,0.0,0.00342,0.0,0.7397]
[1779425550636,40.7,77609.2,0.0,0.00342,0.0,0.73975]
[1779425558693,40.7,77609.45,0.0,0.00342,0.0,0.73924]
[1779425563728,40.7,77610.82,0.0,0.00342,0.0,0.74019]
[1779425568763,40.7,77614.61,0.0,0.00344,0.0,0.74282]
[1779425573797,40.7,77607.88,0.0,0.00341,0.0,0.73815]
[1779425578833,40.7,77611.33,0.0,0.00342,0.0,0.74054]
[1779425585882,40.7,77611.33,0.0,0.00342,0.0,0.74054]
[1779425590917,40.7,77611.96,0.0,0.00343,0.0,0.74098]
[1779425596959,40.7,77613.17,0.0,0.00343,0.0,0.74182]
[1779425601995,40.7,77614.22,0.0,0.00343,0.0,0.74255]
[1779425608037,40.7,77615.57,0.0,0.00344,0.0,0.74349]
[1779425613074,40.7,77613.9,0.0,0.00343,0.0,0.74163]
[1779425618109,40.7,77614.7,0.0,0.00343,0.0,0.74219]
[1779425623144,40.7,77612.62,0.0,0.00343,0.0,0.74074]
[1779425629188,40.7,77615.02,0.0,0.00343,0.0,0.74241]
[1779425634223,40.7,77614.83,0.0,0.00343,0.0,0.74228]
[1779425639258,40.7,77615.66,0.0,0.00344,0.0,0.74286]
[1779425644293,40.7,77615.31,0.0,0.00343,0.0,0.74261]
[1779425649330,40.7,77611.58,0.0,0.00342,0.0,0.74002]
[1779425656379,40.7,77611.91,0.0,0.00342,0.0,0.74025]
[1779425662421,40.7,77611.77,0.0,0.00342,0.0,0.74015]
[1779425667456,40.7,77611.48,0.0,0.00342,0.0,0.73995]
[1779425672491,40.7,77610.71,0.0,0.00342,0.0,0.73873]
[1779425677527,40.7,77610.6,0.0,0.00341,0.0,0.73865]
[1779425681956,40.7,77610.56,0.0,0.00341,0.0,0.73862]
[1779425682449,40.7,77610.6,0.0,0.00341,0.0,0.73865]
[1779425686309,40.7,77608.38,0.0,0.00341,0.0,0.73712]
[1779425686930,40.7,77608.38,0.0,0.00341,0.0,0.73712]
[1779425691430,40.7,77605.78,0.0,0.0034,0.0,0.73532]
[1779425691627,40.7,77580.04,0.0,0.00331,0.0,0.71774]
[1779425693953,40.7,77575.56,0.0,0.00329,0.0,0.71472]
[1779425694845,40.7,77575.47,0.0,0.00329,0.0,0.71466]
[1779425695965,40.7,77575.47,0.0,0.00329,0.0,0.71466]
[1779425698968,40.7,77575.28,0.0,0.00329,0.0,0.71453]
[1779425704718,40.7,77572.16,0.0,0.00328,0.0,0.71243]
[1779425709753,40.7,77572.97,0.0,0.00328,0.0,0.71297]
[1779425714788,40.7,77573.67,0.0,0.00329,0.0,0.71344]
[1779425719823,40.7,77573.53,0.0,0.00329,0.0,0.71335]
[1779425725865,40.7,77573.29,0.0,0.00329,0.0,0.71319]
[1779425730900,40.7,77573.42,0.0,0.00329,0.0,0.71328]
[1779425739962,40.7,77573.93,0.0,0.00329,0.0,0.71295]
[1779425744998,40.7,77575.11,0.0,0.00329,0.0,0.71374]
[1779425750033,40.7,77575.53,0.0,0.00329,0.0,0.71402]
[1779425755068,40.7,77578.18,0.0,0.0033,0.0,0.71581]
[1779425760103,40.7,77580.05,0.0,0.00331,0.0,0.71707]
[1779425765137,40.7,77579.57,0.0,0.0033,0.0,0.71675]
[1779425770172,40.7,77580.0,0.0,0.00331,0.0,0.71704]
[1779425775208,40.7,77583.32,0.0,0.00332,0.0,0.71928]
[1779425780243,40.7,77581.98,0.0,0.00331,0.0,0.71838]
[1779425785278,40.7,77585.26,0.0,0.00332,0.0,0.7206]
[1779425790315,40.7,77587.71,0.0,0.00333,0.0,0.72226]
[1779425795351,40.7,77587.39,0.0,0.00333,0.0,0.72137]
[1779425801394,40.7,77587.05,0.0,0.00333,0.0,0.72113]
[1779425806429,40.7,77587.01,0.0,0.00333,0.0,0.72111]
[1779425813478,40.7,77584.69,0.0,0.00332,0.0,0.71953]
[1779425824555,40.7,77583.78,0.0,0.00332,0.0,0.71892]
[1779425832611,40.7,77583.77,0.0,0.00332,0.0,0.71891]
[1779425844695,40.7,77583.53,0.0,0.00331,0.0,0.71875]
[1779425850737,40.7,77583.89,0.0,0.00332,0.0,0.71899]
[1779425855771,40.7,77582.46,0.0,0.00331,0.0,0.71735]
[1779425860808,40.7,77582.67,0.0,0.00331,0.0,0.71749]
[1779425865843,40.7,77587.09,0.0,0.00332,0.0,0.72048]
[1779425870878,40.7,77588.65,0.0,0.00333,0.0,0.72154]
[1779425875913,40.7,77589.22,0.0,0.00333,0.0,0.72193]
[1779425880949,40.7,77591.03,0.0,0.00334,0.0,0.72316]
[1779425885987,40.7,77590.1,0.0,0.00333,0.0,0.72253]
[1779425893036,40.7,77590.03,0.0,0.00333,0.0,0.72248]
[1779425898071,40.7,77588.91,0.0,0.00333,0.0,0.72172]
[1779425904113,40.7,77589.47,0.0,0.00333,0.0,0.7221]
[1779425909148,40.7,77589.43,0.0,0.00333,0.0,0.72207]
[1779425914183,40.7,77589.22,0.0,0.00333,0.0,0.72125]
[1779425919218,40.7,77589.0,0.0,0.00333,0.0,0.7211]
[1779425925260,40.7,77589.22,0.0,0.00333,0.0,0.72125]
[1779425931302,40.7,77589.29,0.0,0.00333,0.0,0.7213]
[1779425937344,40.7,77589.33,0.0,0.00333,0.0,0.72133]
[1779425942379,40.7,77589.8,0.0,0.00333,0.0,0.72165]
[1779425947414,40.7,77589.57,0.0,0.00333,0.0,0.72149]
[1779425953460,40.7,77589.98,0.0,0.00333,0.0,0.72177]
[1779425958496,40.7,77588.14,0.0,0.00332,0.0,0.72052]
[1779425963530,40.7,77590.31,0.0,0.00333,0.0,0.72199]
[1779425968566,40.7,77588.27,0.0,0.00332,0.0,0.72061]
[1779425973600,40.7,77587.44,0.0,0.00332,0.0,0.71937]
[1779425978665,40.7,77587.41,0.0,0.00332,0.0,0.71935]
[1779425983700,40.7,77587.05,0.0,0.00332,0.0,0.7191]
[1779425988735,40.7,77587.77,0.0,0.00332,0.0,0.71959]
[1779425997799,40.7,77587.62,0.0,0.00332,0.0,0.71949]
[1779426002834,40.7,77576.86,0.0,0.00328,0.0,0.71223]
[1779426007869,40.7,77575.84,0.0,0.00328,0.0,0.71154]
[1779426013910,40.7,77586.05,0.0,0.00331,0.0,0.71843]
[1779426018946,40.7,77586.4,0.0,0.00332,0.0,0.71866]
[1779426023980,40.7,77586.49,0.0,0.00332,0.0,0.71872]
[1779426029017,40.7,77584.8,0.0,0.00331,0.0,0.71758]
[1779426034053,40.7,77584.58,0.0,0.00331,0.0,0.71676]
[1779426039088,40.7,77578.66,0.0,0.00329,0.0,0.71277]
[1779426044123,40.7,77578.66,0.0,0.00329,0.0,0.71277]
[1779426050165,40.7,77578.3,0.0,0.00328,0.0,0.71252]
[1779426056208,40.7,77576.62,0.0,0.00328,0.0,0.7114]
[1779426062250,40.7,77576.19,0.0,0.00328,0.0,0.71111]
[1779426068292,40.7,77575.91,0.0,0.00328,0.0,0.71092]
[1779426080376,40.7,77575.75,0.0,0.00328,0.0,0.71081]
[1779426089439,40.7,77575.55,0.0,0.00328,0.0,0.71068]
[1779426101534,40.7,77576.21,0.0,0.00327,0.0,0.71045]
[1779426102674,40.7,77576.21,0.0,0.00327,0.0,0.71045]
[1779426111593,40.7,77573.54,0.0,0.00327,0.0,0.70866]
[1779426116628,40.7,77573.62,0.0,0.00327,0.0,0.70872]
[1779426130726,40.7,77573.6,0.0,0.00327,0.0,0.7087]
[1779426135761,40.7,77573.63,0.0,0.00327,0.0,0.70872]
[1779426140796,40.7,77578.56,0.0,0.00328,0.0,0.71203]
[1779426145831,40.7,77576.06,0.0,0.00327,0.0,0.71035]
[1779426150866,40.7,77577.33,0.0,0.00328,0.0,0.7112]
[1779426155902,40.7,77578.51,0.0,0.00328,0.0,0.71132]
[1779426161944,40.7,77581.77,0.0,0.00329,0.0,0.71351]
[1779426166991,40.7,77583.07,0.0,0.00329,0.0,0.71439]
[1779426173033,40.7,77582.81,0.0,0.00329,0.0,0.71421]
[1779426178068,40.7,77581.44,0.0,0.00329,0.0,0.71329]
[1779426183103,40.7,77580.96,0.0,0.00329,0.0,0.71297]
[1779426190152,40.7,77581.66,0.0,0.00329,0.0,0.71344]
[1779426195187,40.7,77581.18,0.0,0.00329,0.0,0.71312]
[1779426201229,40.7,77577.33,0.0,0.00328,0.0,0.71053]
[1779426207272,40.7,77572.73,0.0,0.00326,0.0,0.70745]
[1779426212309,40.7,77555.08,0.0,0.0032,0.0,0.69508]
[1779426217343,40.7,77557.39,0.0,0.00321,0.0,0.6966]
[1779426222378,40.7,77561.58,0.0,0.00322,0.0,0.69937]
[1779426227413,40.7,77561.83,0.0,0.00322,0.0,0.69954]
[1779426232448,40.7,77559.81,0.0,0.00321,0.0,0.6982]
[1779426237483,40.7,77560.44,0.0,0.00322,0.0,0.69862]
[1779426242518,40.7,77561.23,0.0,0.00322,0.0,0.69914]
[1779426247553,40.7,77565.11,0.0,0.00323,0.0,0.70171]
[1779426252588,40.7,77566.67,0.0,0.00324,0.0,0.70275]
[1779426257622,40.7,77566.73,0.0,0.00324,0.0,0.70279]
[1779426262658,40.7,77566.7,0.0,0.00324,0.0,0.70277]
[1779426267694,40.7,77568.15,0.0,0.00324,0.0,0.70373]
[1779426272729,40.7,77568.27,0.0,0.00324,0.0,0.70314]
[1779426277764,40.7,77565.08,0.0,0.00323,0.0,0.70103]
[1779426282799,40.7,77578.11,0.0,0.00327,0.0,0.70971]
[1779426287834,40.7,77577.05,0.0,0.00327,0.0,0.709]
[1779426292963,40.7,77580.62,0.0,0.00328,0.0,0.71139]
[1779426293495,40.7,77580.64,0.0,0.00328,0.0,0.71141]
[1779426298913,40.7,77575.14,0.0,0.00326,0.0,0.70772]
[1779426303954,40.7,77580.1,0.0,0.00328,0.0,0.71105]
[1779426308989,40.7,77582.38,0.0,0.00329,0.0,0.71258]
[1779426314027,40.7,77581.48,0.0,0.00328,0.0,0.71197]
[1779426319062,40.7,77576.88,0.0,0.00327,0.0,0.70889]
[1779426324096,40.7,77576.25,0.0,0.00327,0.0,0.70847]
[1779426332158,40.7,77576.36,0.0,0.00326,0.0,0.70787]
[1779426341221,40.7,77576.36,0.0,0.00326,0.0,0.70787]
[1779426348270,40.7,77576.74,0.0,0.00326,0.0,0.70812]
[1779426353305,40.7,77577.24,0.0,0.00327,0.0,0.70846]
[1779426358340,40.7,77577.03,0.0,0.00327,0.0,0.70832]
[1779426363377,40.7,77577.15,0.0,0.00327,0.0,0.7084]
[1779426368412,40.7,77582.19,0.0,0.00328,0.0,0.71178]
[1779426373447,40.7,77588.51,0.0,0.0033,0.0,0.71603]
[1779426378482,40.7,77589.97,0.0,0.00331,0.0,0.71702]
[1779426383517,40.7,77590.21,0.0,0.00331,0.0,0.71718]
[1779426388552,40.7,77594.25,0.0,0.00332,0.0,0.71992]
[1779426393587,40.7,77603.11,0.0,0.00335,0.0,0.72527]
[1779426398622,40.7,77601.67,0.0,0.00335,0.0,0.72428]
[1779426403659,40.7,77601.9,0.0,0.00335,0.0,0.72444]
[1779426408694,40.7,77601.55,0.0,0.00335,0.0,0.7242]
[1779426414736,40.7,77601.64,0.0,0.00335,0.0,0.72426]
[1779426419770,40.7,77602.37,0.0,0.00335,0.0,0.72476]
[1779426425813,40.7,77602.6,0.0,0.00335,0.0,0.72492]
[1779426431855,40.7,77604.34,0.0,0.00336,0.0,0.72611]
[1779426436889,40.7,77613.77,0.0,0.00339,0.0,0.73257]
[1779426441925,40.7,77614.18,0.0,0.00339,0.0,0.73286]
[1779426447967,40.7,77608.83,0.0,0.00337,0.0,0.72918]
[1779426455017,40.7,77603.31,0.0,0.00335,0.0,0.72472]
[1779426460051,40.7,77611.5,0.0,0.00338,0.0,0.73033]
[1779426465086,40.7,77610.51,0.0,0.00337,0.0,0.72965]
[1779426470121,40.7,77609.29,0.0,0.00337,0.0,0.72881]
[1779426476186,40.7,77619.06,0.0,0.0034,0.0,0.73553]
[1779426481221,40.7,77620.63,0.0,0.00341,0.0,0.73662]
[1779426486259,40.7,77619.14,0.0,0.0034,0.0,0.73559]
[1779426491294,40.7,77620.78,0.0,0.00341,0.0,0.73672]
[1779426496329,40.7,77621.2,0.0,0.00341,0.0,0.73701]
[1779426501364,40.7,77621.68,0.0,0.00341,0.0,0.73735]
[1779426506399,40.7,77620.31,0.0,0.00341,0.0,0.7364]
[1779426511434,40.7,77621.11,0.0,0.00341,0.0,0.73626]
[1779426518483,40.7,77621.12,0.0,0.00341,0.0,0.73627]
[1779426523519,40.7,77622.36,0.0,0.00341,0.0,0.73713]
[1779426530567,40.7,77621.38,0.0,0.00341,0.0,0.73645]
[1779426535602,40.7,77621.71,0.0,0.00341,0.0,0.73668]
[1779426540640,40.7,77622.62,0.0,0.00341,0.0,0.73731]
[1779426545673,40.7,77621.43,0.0,0.00341,0.0,0.73648]
[1779426551715,40.7,77620.98,0.0,0.00341,0.0,0.73617]
[1779426557757,40.7,77621.99,0.0,0.00341,0.0,0.73687]
[1779426562794,40.7,77623.95,0.0,0.00342,0.0,0.73823]
[1779426567829,40.7,77624.7,0.0,0.00342,0.0,0.73875]
[1779426573871,40.7,77626.19,0.0,0.00342,0.0,0.73909]
[1779426583941,40.7,77627.54,0.0,0.00343,0.0,0.74003]
[1779426593292,40.7,77628.38,0.0,0.00343,0.0,0.74061]
[1779426594158,40.7,77628.35,0.0,0.00343,0.0,0.74059]
[1779426601062,40.7,77631.25,0.0,0.00344,0.0,0.74261]
[1779426606110,40.7,77631.96,0.0,0.00344,0.0,0.7431]
[1779426611145,40.7,77648.62,0.0,0.0035,0.0,0.7548]
[1779426616180,40.7,77647.96,0.0,0.0035,0.0,0.75433]
[1779426621215,40.7,77652.08,0.0,0.00352,0.0,0.75724]
[1779426627258,40.7,77652.9,0.0,0.00352,0.0,0.75782]
[1779426632293,40.7,77652.52,0.0,0.00351,0.0,0.75685]
[1779426637328,40.7,77654.7,0.0,0.00352,0.0,0.75839]
[1779426642363,40.7,77648.73,0.0,0.0035,0.0,0.75417]
[1779426647398,40.7,77646.34,0.0,0.00349,0.0,0.75248]
[1779426652437,40.7,77633.51,0.0,0.00345,0.0,0.74349]
[1779426657472,40.7,77632.68,0.0,0.00344,0.0,0.74291]
[1779426662507,40.7,77631.81,0.0,0.00344,0.0,0.7423]
[1779426668549,40.7,77632.32,0.0,0.00344,0.0,0.74266]
[1779426673584,40.7,77633.26,0.0,0.00344,0.0,0.74331]
[1779426678619,40.7,77633.81,0.0,0.00345,0.0,0.7437]
[1779426683654,40.7,77623.68,0.0,0.00341,0.0,0.73666]
[1779426691710,40.7,77623.04,0.0,0.00341,0.0,0.73553]
[1779426696745,40.7,77623.01,0.0,0.00341,0.0,0.7355]
[1779426702787,40.7,77618.73,0.0,0.00339,0.0,0.73255]
[1779426707822,40.7,77615.41,0.0,0.00338,0.0,0.73027]
[1779426712857,40.7,77615.31,0.0,0.00338,0.0,0.7302]
[1779426717892,40.7,77609.78,0.0,0.00336,0.0,0.72641]
[1779426722928,40.7,77607.21,0.0,0.00335,0.0,0.72465]
[1779426727963,40.7,77608.15,0.0,0.00335,0.0,0.72529]
[1779426732998,40.7,77608.45,0.0,0.00335,0.0,0.7255]
[1779426740047,40.7,77608.75,0.0,0.00336,0.0,0.7257]
[1779426745083,40.7,77608.84,0.0,0.00336,0.0,0.72577]
[1779426752131,40.7,77608.3,0.0,0.00335,0.0,0.72471]
[1779426757166,40.7,77607.43,0.0,0.00335,0.0,0.72412]
[1779426762202,40.7,77607.54,0.0,0.00335,0.0,0.7242]
[1779426767237,40.7,77607.27,0.0,0.00335,0.0,0.72401]
[1779426772272,40.7,77608.08,0.0,0.00335,0.0,0.72456]
[1779426777307,40.7,77607.39,0.0,0.00335,0.0,0.72409]
[1779426782342,40.7,77608.28,0.0,0.00335,0.0,0.7247]
[1779426790398,40.7,77608.5,0.0,0.00335,0.0,0.72485]
[1779426795433,40.7,77610.17,0.0,0.00336,0.0,0.72599]
[1779426801475,40.7,77610.92,0.0,0.00336,0.0,0.7265]
[1779426806510,40.7,77610.89,0.0,0.00336,0.0,0.72648]
[1779426811545,40.7,77611.11,0.0,0.00336,0.0,0.72595]
[1779426816580,40.7,77620.93,0.0,0.00339,0.0,0.73269]
[1779426821615,40.7,77620.39,0.0,0.00339,0.0,0.73232]
[1779426827657,40.7,77620.47,0.0,0.00339,0.0,0.73237]
[1779426832692,40.7,77620.51,0.0,0.00339,0.0,0.7324]
[1779426841755,40.7,77621.36,0.0,0.00339,0.0,0.73299]
[1779426846790,40.7,77621.1,0.0,0.00339,0.0,0.73281]
[1779426851824,40.7,77620.37,0.0,0.00339,0.0,0.7323]
[1779426858874,40.7,77620.92,0.0,0.00339,0.0,0.73268]
[1779426864917,40.7,77621.56,0.0,0.00339,0.0,0.73312]
[1779426871966,40.7,77620.45,0.0,0.00339,0.0,0.73167]
[1779426877002,40.7,77619.99,0.0,0.00339,0.0,0.73136]
[1779426885058,40.7,77619.84,0.0,0.00338,0.0,0.73125]
[1779426890093,40.7,77614.42,0.0,0.00337,0.0,0.72753]
[1779426895128,40.7,77613.85,0.0,0.00336,0.0,0.72714]
[1779426901170,40.7,77614.03,0.0,0.00336,0.0,0.72726]
[1779426903974,40.7,77619.1,0.0,0.00338,0.0,0.73074]
[1779426904961,40.7,77620.71,0.0,0.00339,0.0,0.73185]
[1779426910233,40.7,77621.29,0.0,0.00339,0.0,0.73225]
[1779426915268,40.7,77625.24,0.0,0.0034,0.0,0.73497]
[1779426920305,40.7,77625.36,0.0,0.0034,0.0,0.73506]
[1779426925339,40.7,77628.77,0.0,0.00342,0.0,0.73742]
[1779426931381,40.7,77629.1,0.0,0.00341,0.0,0.73695]
[1779426937423,40.7,77624.51,0.0,0.0034,0.0,0.73378]
[1779426942459,40.7,77624.48,0.0,0.0034,0.0,0.73376]
[1779426948501,40.7,77624.28,0.0,0.0034,0.0,0.73362]
[1779426956557,40.7,77624.59,0.0,0.0034,0.0,0.73384]
[1779426961592,40.7,77627.08,0.0,0.00341,0.0,0.73556]
[1779426966627,40.7,77627.6,0.0,0.00341,0.0,0.73592]
[1779426971662,40.7,77627.56,0.0,0.00341,0.0,0.73589]
[1779426978711,40.7,77627.94,0.0,0.00341,0.0,0.73615]
[1779426983746,40.7,77625.52,0.0,0.0034,0.0,0.73448]
[1779426988782,40.7,77625.64,0.0,0.0034,0.0,0.73456]
[1779426995831,40.7,77623.27,0.0,0.00339,0.0,0.73224]
[1779427006908,40.7,77624.86,0.0,0.0034,0.0,0.73333]
[1779427016979,40.7,77624.86,0.0,0.0034,0.0,0.73333]
[1779427022014,40.7,77624.93,0.0,0.0034,0.0,0.73338]
[1779427028056,40.7,77624.91,0.0,0.0034,0.0,0.73337]
[1779427034098,40.7,77624.59,0.0,0.0034,0.0,0.73315]
[1779427045175,40.7,77624.91,0.0,0.0034,0.0,0.73337]
[1779427050210,40.7,77627.47,0.0,0.00341,0.0,0.73513]
[1779427055245,40.7,77628.52,0.0,0.00341,0.0,0.73517]
[1779427061287,40.7,77627.96,0.0,0.0034,0.0,0.73478]
[1779427068336,40.7,77628.14,0.0,0.0034,0.0,0.73491]
[1779427073370,40.7,77627.34,0.0,0.0034,0.0,0.73435]
[1779427078406,40.7,77627.63,0.0,0.0034,0.0,0.73455]
[1779427083441,40.7,77625.64,0.0,0.0034,0.0,0.73318]
[1779427090490,40.7,77625.56,0.0,0.0034,0.0,0.73313]
[1779427095525,40.7,77625.52,0.0,0.0034,0.0,0.7331]
[1779427108618,40.7,77625.59,0.0,0.0034,0.0,0.73315]
[1779427113653,40.7,77624.4,0.0,0.00339,0.0,0.73164]
[1779427118688,40.7,77622.83,0.0,0.00338,0.0,0.73056]
[1779427125737,40.7,77622.46,0.0,0.00338,0.0,0.7303]
[1779427130772,40.7,77621.92,0.0,0.00338,0.0,0.72993]
[1779427135807,40.7,77613.75,0.0,0.00335,0.0,0.72434]
[1779427140842,40.7,77614.7,0.0,0.00335,0.0,0.72499]
[1779427145877,40.7,77614.48,0.0,0.00335,0.0,0.72484]
[1779427150912,40.7,77618.54,0.0,0.00337,0.0,0.72761]
[1779427155947,40.7,77620.14,0.0,0.00337,0.0,0.72871]
[1779427160982,40.7,77619.14,0.0,0.00337,0.0,0.72802]
[1779427167025,40.7,77620.04,0.0,0.00337,0.0,0.72864]
[1779427172413,40.7,77620.04,0.0,0.00337,0.0,0.72864]
[1779427173697,40.7,77618.95,0.0,0.00337,0.0,0.72721]
[1779427184148,40.7,77616.11,0.0,0.00336,0.0,0.72527]
[1779427190190,40.7,77616.22,0.0,0.00336,0.0,0.72534]
[1779427196232,40.7,77616.34,0.0,0.00336,0.0,0.72542]
[1779427201267,40.7,77618.28,0.0,0.00336,0.0,0.72675]
[1779427207309,40.7,77617.44,0.0,0.00336,0.0,0.72617]
[1779427212345,40.7,77621.31,0.0,0.00337,0.0,0.72883]
[1779427217380,40.7,77617.56,0.0,0.00336,0.0,0.72626]
[1779427223422,40.7,77618.27,0.0,0.00336,0.0,0.72674]
[1779427228457,40.7,77616.66,0.0,0.00336,0.0,0.72564]
[1779427234499,40.7,77616.26,0.0,0.00335,0.0,0.72468]
[1779427241548,40.7,77616.05,0.0,0.00335,0.0,0.72454]
[1779427246583,40.7,77615.69,0.0,0.00335,0.0,0.72429]
[1779427252625,40.7,77615.66,0.0,0.00335,0.0,0.72427]
[1779427257660,40.7,77600.33,0.0,0.0033,0.0,0.71387]
[1779427265717,40.7,77598.17,0.0,0.00329,0.0,0.71242]
[1779427271759,40.7,77597.52,0.0,0.00329,0.0,0.71198]
[1779427277801,40.7,77597.56,0.0,0.00329,0.0,0.71201]
[1779427282836,40.7,77597.94,0.0,0.00329,0.0,0.71226]
[1779427288878,40.7,77597.95,0.0,0.00329,0.0,0.71227]
[1779427293914,40.7,77597.51,0.0,0.00329,0.0,0.7113]
[1779427298951,40.7,77589.34,0.0,0.00326,0.0,0.70583]
[1779427303986,40.7,77590.71,0.0,0.00326,0.0,0.70674]
[1779427309024,40.7,77590.43,0.0,0.00326,0.0,0.70655]
[1779427314059,40.7,77588.29,0.0,0.00325,0.0,0.70512]
[1779427319094,40.7,77588.16,0.0,0.00325,0.0,0.70504]
[1779427325136,40.7,77586.87,0.0,0.00325,0.0,0.70418]
[1779427331180,40.7,77588.09,0.0,0.00325,0.0,0.70499]
[1779427336214,40.7,77588.96,0.0,0.00326,0.0,0.70557]
[1779427341249,40.7,77587.71,0.0,0.00325,0.0,0.70474]
[1779427346284,40.7,77588.0,0.0,0.00325,0.0,0.70493]
[1779427351319,40.7,77587.4,0.0,0.00325,0.0,0.70386]
[1779427356353,40.7,77587.89,0.0,0.00325,0.0,0.70419]
[1779427362396,40.7,77583.13,0.0,0.00323,0.0,0.70102]
[1779427367431,40.7,77582.46,0.0,0.00323,0.0,0.70058]
[1779427372466,40.7,77582.0,0.0,0.00323,0.0,0.70027]
[1779427377501,40.7,77581.32,0.0,0.00323,0.0,0.69982]
[1779427382536,40.7,77577.08,0.0,0.00321,0.0,0.69701]
[1779427387571,40.7,77576.82,0.0,0.00321,0.0,0.69684]
[1779427392605,40.7,77576.76,0.0,0.00321,0.0,0.6968]
[1779427400662,40.7,77576.77,0.0,0.00321,0.0,0.69681]
[1779427405697,40.7,77576.21,0.0,0.00321,0.0,0.69644]
[1779427413753,40.7,77572.03,0.0,0.00319,0.0,0.69302]
[1779427418788,40.7,77562.46,0.0,0.00316,0.0,0.68675]
[1779427423822,40.7,77560.7,0.0,0.00316,0.0,0.68561]
[1779427429865,40.7,77561.01,0.0,0.00316,0.0,0.68581]
[1779427435907,40.7,77550.82,0.0,0.00312,0.0,0.67919]
[1779427440944,40.7,77532.93,0.0,0.00307,0.0,0.66772]
[1779427445979,40.7,77528.92,0.0,0.00305,0.0,0.66517]
[1779427451014,40.7,77528.64,0.0,0.00305,0.0,0.66499]
[1779427456049,40.7,77529.03,0.0,0.00305,0.0,0.66524]
[1779427463098,40.7,77525.89,0.0,0.00304,0.0,0.66324]
[1779427468133,40.7,77512.25,0.0,0.003,0.0,0.65465]
[1779427473168,40.7,77506.65,0.0,0.00298,0.0,0.65053]
[1779427478206,40.7,77502.07,0.0,0.00297,0.0,0.64768]
[1779427483241,40.7,77502.12,0.0,0.00297,0.0,0.64771]
[1779427489284,40.7,77502.09,0.0,0.00297,0.0,0.64769]
[1779427494320,40.7,77502.21,0.0,0.00297,0.0,0.64776]
[1779427499355,40.7,77502.39,0.0,0.00297,0.0,0.64788]
[1779427504391,40.7,77502.04,0.0,0.00297,0.0,0.64766]
[1779427509426,40.7,77508.17,0.0,0.00299,0.0,0.65147]
[1779427514961,40.7,77510.45,0.0,0.00299,0.0,0.6529]
[1779427515975,40.7,77510.03,0.0,0.00299,0.0,0.65263]
[1779427521510,40.7,77511.3,0.0,0.003,0.0,0.65343]
[1779427526545,40.7,77514.75,0.0,0.00301,0.0,0.65559]
[1779427532588,40.7,77514.7,0.0,0.003,0.0,0.65492]
[1779427537622,40.7,77522.78,0.0,0.00303,0.0,0.66]
[1779427542657,40.7,77524.01,0.0,0.00303,0.0,0.66078]
[1779427547692,40.7,77523.79,0.0,0.00303,0.0,0.66064]
[1779427552727,40.7,77526.13,0.0,0.00304,0.0,0.66212]
[1779427557762,40.7,77525.53,0.0,0.00304,0.0,0.66174]
[1779427562797,40.7,77524.46,0.0,0.00303,0.0,0.66106]
[1779427568839,40.7,77524.74,0.0,0.00303,0.0,0.66124]
[1779427573874,40.7,77529.8,0.0,0.00305,0.0,0.66444]
[1779427575815,40.7,77530.76,0.0,0.00305,0.0,0.66505]
[1779427576755,40.7,77530.69,0.0,0.00305,0.0,0.66501]
[1779427584951,40.7,77530.9,0.0,0.00305,0.0,0.66514]
[1779427589986,40.7,77530.67,0.0,0.00305,0.0,0.665]
[1779427595022,40.7,77533.26,0.0,0.00306,0.0,0.666]
[1779427600060,40.7,77532.87,0.0,0.00306,0.0,0.66575]
[1779427607108,40.7,77532.97,0.0,0.00306,0.0,0.66582]
[1779427617178,40.7,77533.01,0.0,0.00306,0.0,0.66584]
[1779427622214,40.7,77532.38,0.0,0.00306,0.0,0.66544]
[1779427628256,40.7,77530.46,0.0,0.00305,0.0,0.66422]
[1779427633291,40.7,77530.33,0.0,0.00305,0.0,0.66414]
[1779427638326,40.7,77530.77,0.0,0.00305,0.0,0.66442]
[1779427643363,40.7,77530.82,0.0,0.00305,0.0,0.66445]
[1779427648398,40.7,77526.57,0.0,0.00304,0.0,0.66176]
[1779427654441,40.7,77522.41,0.0,0.00302,0.0,0.6585]
[1779427659476,40.7,77513.99,0.0,0.003,0.0,0.65321]
[1779427664511,40.7,77512.62,0.0,0.00299,0.0,0.65236]
[1779427670554,40.7,77527.01,0.0,0.00304,0.0,0.6614]
[1779427675593,40.7,77516.32,0.0,0.003,0.0,0.65467]
[1779427680628,40.7,77515.92,0.0,0.003,0.0,0.65442]
[1779427685663,40.7,77516.27,0.0,0.003,0.0,0.65464]
[1779427692712,40.7,77517.5,0.0,0.00301,0.0,0.65541]
[1779427697748,40.7,77517.2,0.0,0.00301,0.0,0.65522]
[1779427702782,40.7,77514.5,0.0,0.003,0.0,0.65353]
[1779427707818,40.7,77514.5,0.0,0.003,0.0,0.65353]
[1779427712853,40.7,77516.25,0.0,0.003,0.0,0.65399]
[1779427717888,40.7,77516.51,0.0,0.003,0.0,0.65416]
[1779427722923,40.7,77514.4,0.0,0.00299,0.0,0.65284]
[1779427727958,40.7,77514.56,0.0,0.00299,0.0,0.65294]
[1779427732993,40.7,77520.52,0.0,0.00301,0.0,0.65667]
[1779427738028,40.7,77520.6,0.0,0.00301,0.0,0.65672]
[1779427745079,40.7,77521.25,0.0,0.00302,0.0,0.65713]
[1779427750115,40.7,77521.17,0.0,0.00301,0.0,0.65708]
[1779427755150,40.7,77521.66,0.0,0.00302,0.0,0.65739]
[1779427760185,40.7,77521.95,0.0,0.00302,0.0,0.65757]
[1779427765221,40.7,77522.98,0.0,0.00302,0.0,0.65822]
[1779427770257,40.7,77525.63,0.0,0.00303,0.0,0.65989]
[1779427775293,40.7,77529.77,0.0,0.00304,0.0,0.66187]
[1779427780328,40.7,77535.2,0.0,0.00306,0.0,0.66531]
[1779427786370,40.7,77535.78,0.0,0.00306,0.0,0.66568]
[1779427791406,40.7,77537.59,0.0,0.00306,0.0,0.66683]
[1779427796444,40.7,77538.23,0.0,0.00307,0.0,0.66724]
[1779427801479,40.7,77538.23,0.0,0.00307,0.0,0.66724]
[1779427806515,40.7,77545.43,0.0,0.00309,0.0,0.67183]
[1779427812557,40.7,77545.8,0.0,0.00309,0.0,0.67207]
[1779427817592,40.7,77551.69,0.0,0.00311,0.0,0.67586]
[1779427822635,40.7,77551.44,0.0,0.00311,0.0,0.67569]
[1779427827670,40.7,77552.88,0.0,0.00311,0.0,0.67662]
[1779427832705,40.7,77557.69,0.0,0.00313,0.0,0.67908]
[1779427837740,40.7,77564.88,0.0,0.00315,0.0,0.68374]
[1779427844791,40.7,77557.69,0.0,0.00313,0.0,0.67908]
[1779427849826,40.7,77556.13,0.0,0.00312,0.0,0.67807]
[1779427854861,40.7,77559.51,0.0,0.00313,0.0,0.68025]
[1779427863930,40.7,77559.29,0.0,0.00313,0.0,0.68011]
[1779427868965,40.7,77559.3,0.0,0.00313,0.0,0.68012]
[1779427874000,40.7,77550.18,0.0,0.0031,0.0,0.67424]
[1779427879042,40.7,77554.11,0.0,0.00311,0.0,0.67676]
[1779427884076,40.7,77553.07,0.0,0.00311,0.0,0.67609]
[1779427889112,40.7,77549.58,0.0,0.0031,0.0,0.67385]
[1779427894147,40.7,77548.9,0.0,0.00309,0.0,0.67277]
[1779427899182,40.7,77544.53,0.0,0.00308,0.0,0.66997]
[1779427905224,40.7,77544.5,0.0,0.00308,0.0,0.66995]
[1779427910259,40.7,77546.71,0.0,0.00309,0.0,0.67136]
[1779427915294,40.7,77546.7,0.0,0.00309,0.0,0.67136]
[1779427920329,40.7,77545.28,0.0,0.00308,0.0,0.67045]
[1779427925364,40.7,77541.79,0.0,0.00307,0.0,0.66822]
[1779427931405,40.7,77538.15,0.0,0.00306,0.0,0.6659]
[1779427936441,40.7,77537.04,0.0,0.00306,0.0,0.66519]
[1779427942483,40.7,77536.21,0.0,0.00305,0.0,0.66467]
[1779427948525,40.7,77535.79,0.0,0.00305,0.0,0.6644]
[1779427953560,40.7,77535.29,0.0,0.00305,0.0,0.66344]
[1779427958597,40.7,77540.71,0.0,0.00307,0.0,0.66689]
[1779427963632,40.7,77546.4,0.0,0.00308,0.0,0.67052]
[1779427968667,40.7,77548.96,0.0,0.00309,0.0,0.67216]
[1779427974709,40.7,77549.14,0.0,0.00309,0.0,0.67227]
[1779427979744,40.7,77534.87,0.0,0.00305,0.0,0.66318]
[1779427984778,40.7,77534.1,0.0,0.00304,0.0,0.66269]
[1779427989814,40.7,77534.39,0.0,0.00305,0.0,0.66287]
[1779427994850,40.7,77533.49,0.0,0.00304,0.0,0.6623]
[1779427999885,40.7,77529.68,0.0,0.00303,0.0,0.65989]
[1779428004920,40.7,77530.08,0.0,0.00303,0.0,0.66015]
[1779428009955,40.7,77529.92,0.0,0.00303,0.0,0.66005]
[1779428014990,40.7,77529.61,0.0,0.00303,0.0,0.65921]
[1779428020029,40.7,77530.72,0.0,0.00303,0.0,0.65991]
[1779428025064,40.7,77518.02,0.0,0.00299,0.0,0.65194]
[1779428030100,40.7,77514.32,0.0,0.00298,0.0,0.64963]
[1779428035135,40.7,77515.74,0.0,0.00298,0.0,0.65052]
[1779428041177,40.7,77518.17,0.0,0.00299,0.0,0.65203]
[1779428046218,40.7,77526.94,0.0,0.00302,0.0,0.65753]
[1779428051253,40.7,77527.04,0.0,0.00302,0.0,0.65759]
[1779428056289,40.7,77528.7,0.0,0.00302,0.0,0.65864]
[1779428061323,40.7,77528.28,0.0,0.00302,0.0,0.65837]
[1779428066359,40.7,77527.71,0.0,0.00302,0.0,0.65802]
[1779428071394,40.7,77526.36,0.0,0.00301,0.0,0.65653]
[1779428076429,40.7,77526.39,0.0,0.00301,0.0,0.65655]
[1779428081464,40.7,77521.88,0.0,0.003,0.0,0.65372]
[1779428087506,40.7,77522.19,0.0,0.003,0.0,0.65391]
[1779428092541,40.7,77522.15,0.0,0.003,0.0,0.65389]
[1779428097576,40.7,77520.83,0.0,0.003,0.0,0.65306]
[1779428102611,40.7,77521.59,0.0,0.003,0.0,0.65354]
[1779428108310,40.7,77521.27,0.0,0.003,0.0,0.65334]
[1779428108412,40.7,77521.27,0.0,0.003,0.0,0.65334]
[1779428113688,40.7,77520.84,0.0,0.003,0.0,0.65307]
[1779428117551,40.7,77521.13,0.0,0.003,0.0,0.65325]
[1779428117652,40.7,77521.13,0.0,0.003,0.0,0.65325]
[1779428122751,40.7,77521.3,0.0,0.003,0.0,0.65336]
[1779428124323,40.7,77521.27,0.0,0.003,0.0,0.65334]
[1779428124360,40.7,77521.27,0.0,0.003,0.0,0.65334]
[1779428125968,40.7,77520.86,0.0,0.003,0.0,0.65308]
[1779428126720,40.7,77520.86,0.0,0.003,0.0,0.65308]
[1779428127868,40.7,77514.97,0.0,0.00298,0.0,0.64941]
[1779428128793,40.7,77514.85,0.0,0.00298,0.0,0.64933]
[1779428133828,40.7,77508.28,0.0,0.00295,0.0,0.64463]
[1779428138863,40.7,77506.98,0.0,0.00295,0.0,0.64382]
[1779428143900,40.7,77506.23,0.0,0.00295,0.0,0.64336]
[1779428148933,40.7,77505.64,0.0,0.00295,0.0,0.64299]
[1779428153968,40.7,77510.22,0.0,0.00296,0.0,0.64583]
[1779428162030,40.7,77512.16,0.0,0.00297,0.0,0.64703]
[1779428172105,40.7,77512.62,0.0,0.00297,0.0,0.64732]
[1779428178147,40.7,77513.77,0.0,0.00297,0.0,0.64803]
[1779428183182,40.7,77513.28,0.0,0.00297,0.0,0.64773]
[1779428188632,40.7,77513.66,0.0,0.00297,0.0,0.64796]
[1779428188708,40.7,77512.98,0.0,0.00297,0.0,0.64754]
[1779428190914,40.7,77513.08,0.0,0.00297,0.0,0.6476]
[1779428190947,40.7,77513.52,0.0,0.00297,0.0,0.64787]
[1779428192279,40.7,77521.96,0.0,0.00299,0.0,0.6525]
[1779428192369,40.7,77528.84,0.0,0.00302,0.0,0.65682]
[1779428198289,40.7,77531.56,0.0,0.00302,0.0,0.65853]
[1779428203324,40.7,77531.42,0.0,0.00302,0.0,0.65844]
[1779428208712,40.7,77536.25,0.0,0.00304,0.0,0.66149]
[1779428208992,40.7,77536.25,0.0,0.00304,0.0,0.66149]
[1779428208808,40.7,77539.19,0.0,0.00305,0.0,0.66335]
[1779428209365,40.7,77539.59,0.0,0.00305,0.0,0.66361]
[1779428215408,40.7,77542.63,0.0,0.00306,0.0,0.66554]
[1779428220444,40.7,77541.61,0.0,0.00306,0.0,0.66489]
[1779428225479,40.7,77542.45,0.0,0.00306,0.0,0.66542]
[1779428230515,40.7,77531.8,0.0,0.00303,0.0,0.65868]
[1779428235555,40.7,77537.22,0.0,0.00304,0.0,0.6621]
[1779428240590,40.7,77539.1,0.0,0.00305,0.0,0.6633]
[1779428245625,40.7,77545.91,0.0,0.00307,0.0,0.66762]
[1779428250660,40.7,77545.17,0.0,0.00307,0.0,0.66715]
[1779428255695,40.7,77541.74,0.0,0.00305,0.0,0.66433]
[1779428263751,40.7,77540.8,0.0,0.00305,0.0,0.66373]
[1779428268382,40.7,77541.15,0.0,0.00305,0.0,0.66395]
[1779428268465,40.7,77541.15,0.0,0.00305,0.0,0.66395]
[1779428273821,40.7,77532.89,0.0,0.00303,0.0,0.65873]
[1779428278855,40.7,77535.77,0.0,0.00304,0.0,0.66055]
[1779428283891,40.7,77540.17,0.0,0.00305,0.0,0.66333]
[1779428288925,40.7,77549.34,0.0,0.00308,0.0,0.66917]
[1779428295975,40.7,77545.41,0.0,0.00307,0.0,0.66666]
[1779428301010,40.7,77544.87,0.0,0.00306,0.0,0.66632]
[1779428306045,40.7,77544.26,0.0,0.00306,0.0,0.66593]
[1779428307418,40.7,77544.33,0.0,0.00306,0.0,0.66598]
[1779428308059,40.7,77542.13,0.0,0.00306,0.0,0.66458]
[1779428310827,40.7,77540.75,0.0,0.00305,0.0,0.6637]
[1779428310914,40.7,77540.75,0.0,0.00305,0.0,0.6637]
[1779428316115,40.7,77537.3,0.0,0.00304,0.0,0.66088]
[1779428321149,40.7,77536.34,0.0,0.00303,0.0,0.66027]
[1779428326185,40.7,77534.88,0.0,0.00303,0.0,0.65935]
[1779428330873,40.7,77534.76,0.0,0.00303,0.0,0.65927]
[1779428331670,40.7,77533.21,0.0,0.00302,0.0,0.65829]
[1779428331691,40.7,77514.4,0.0,0.00297,0.0,0.64653]
[1779428337225,40.7,77505.24,0.0,0.00294,0.0,0.64087]
[1779428342314,40.7,77503.89,0.0,0.00293,0.0,0.64004]
[1779428347349,40.7,77508.52,0.0,0.00295,0.0,0.64289]
[1779428352384,40.7,77509.09,0.0,0.00295,0.0,0.64325]
[1779428357419,40.7,77509.05,0.0,0.00295,0.0,0.64322]
[1779428362456,40.7,77509.64,0.0,0.00295,0.0,0.64359]
[1779428368500,40.7,77509.76,0.0,0.00295,0.0,0.64366]
[1779428373535,40.7,77511.0,0.0,0.00295,0.0,0.6438]
[1779428378570,40.7,77510.51,0.0,0.00295,0.0,0.6435]
[1779428383605,40.7,77516.08,0.0,0.00297,0.0,0.64695]
[1779428392668,40.7,77517.3,0.0,0.00297,0.0,0.64771]
[1779428397703,40.7,77517.52,0.0,0.00297,0.0,0.64784]
[1779428402744,40.7,77519.73,0.0,0.00298,0.0,0.64922]
[1779428407342,40.7,77519.5,0.0,0.00298,0.0,0.64907]
[1779428407779,40.7,77517.07,0.0,0.00297,0.0,0.64756]
[1779428408404,40.7,77517.07,0.0,0.00297,0.0,0.64756]
[1779428408786,40.7,77515.31,0.0,0.00297,0.0,0.64647]
[1779428413821,40.7,77514.94,0.0,0.00296,0.0,0.64624]
[1779428418884,40.7,77515.69,0.0,0.00297,0.0,0.64671]
[1779428424927,40.7,77515.12,0.0,0.00296,0.0,0.64635]
[1779428429962,40.7,77515.03,0.0,0.00296,0.0,0.6463]
[1779428434997,40.7,77511.86,0.0,0.00295,0.0,0.64371]
[1779428437013,40.7,77489.81,0.0,0.00288,0.0,0.6302]
[1779428442048,40.7,77488.55,0.0,0.00288,0.0,0.62943]
[1779428445069,40.7,77465.75,0.0,0.00281,0.0,0.61574]
[1779428450104,40.7,77466.7,0.0,0.00281,0.0,0.6163]
[1779428455138,40.7,77473.86,0.0,0.00284,0.0,0.62058]
[1779428460174,40.7,77473.75,0.0,0.00284,0.0,0.62051]
[1779428465214,40.7,77463.11,0.0,0.0028,0.0,0.61417]
[1779428467876,40.7,77463.69,0.0,0.00281,0.0,0.61451]
[1779428468177,40.7,77463.69,0.0,0.00281,0.0,0.61451]
[1779428468252,40.7,77462.46,0.0,0.0028,0.0,0.61378]
[1779428469285,40.7,77462.46,0.0,0.0028,0.0,0.61378]
[1779428469845,40.7,77460.87,0.0,0.0028,0.0,0.61284]
[1779428470099,40.7,77460.87,0.0,0.0028,0.0,0.61284]
[1779428471547,40.7,77459.25,0.0,0.00279,0.0,0.61188]
[1779428472265,40.7,77459.29,0.0,0.00279,0.0,0.6119]
[1779428477300,40.7,77477.6,0.0,0.00285,0.0,0.62282]
[1779428482335,40.7,77491.73,0.0,0.00289,0.0,0.63136]
[1779428487370,40.7,77492.22,0.0,0.00289,0.0,0.63166]
[1779428493413,40.7,77492.17,0.0,0.00289,0.0,0.63101]
[1779428498448,40.7,77493.21,0.0,0.00289,0.0,0.63165]
[1779428503483,40.7,77493.43,0.0,0.00289,0.0,0.63178]
[1779428508521,40.7,77492.77,0.0,0.00289,0.0,0.63138]
[1779428513556,40.7,77507.83,0.0,0.00294,0.0,0.64059]
[1779428518591,40.7,77510.81,0.0,0.00295,0.0,0.64243]
[1779428523626,40.7,77511.75,0.0,0.00295,0.0,0.64301]
[1779428528661,40.7,77510.4,0.0,0.00294,0.0,0.64218]
[1779428533696,40.7,77510.32,0.0,0.00294,0.0,0.64213]
[1779428538731,40.7,77514.98,0.0,0.00296,0.0,0.64501]
[1779428544773,40.7,77517.01,0.0,0.00296,0.0,0.64627]
[1779428551822,40.7,77524.44,0.0,0.00299,0.0,0.65026]
[1779428556857,40.7,77532.25,0.0,0.00301,0.0,0.65514]
[1779428561892,40.7,77536.37,0.0,0.00302,0.0,0.65773]
[1779428566927,40.7,77536.39,0.0,0.00302,0.0,0.65775]
[1779428571962,40.7,77535.62,0.0,0.00302,0.0,0.65726]
[1779428576997,40.7,77535.83,0.0,0.00302,0.0,0.65739]
[1779428583039,40.7,77536.06,0.0,0.00302,0.0,0.65754]
[1779428588074,40.7,77539.72,0.0,0.00303,0.0,0.65985]
[1779428593109,40.7,77540.56,0.0,0.00304,0.0,0.66038]
[1779428601165,40.7,77524.14,0.0,0.00298,0.0,0.65007]
[1779428606200,40.7,77515.68,0.0,0.00296,0.0,0.64481]
[1779428613251,40.7,77515.78,0.0,0.00296,0.0,0.64425]
[1779428618286,40.7,77515.76,0.0,0.00296,0.0,0.64424]
[1779428623321,40.7,77515.76,0.0,0.00296,0.0,0.64424]
[1779428628356,40.7,77515.77,0.0,0.00296,0.0,0.64424]
[1779428633391,40.7,77515.74,0.0,0.00296,0.0,0.64422]
[1779428638427,40.7,77515.96,0.0,0.00296,0.0,0.64436]
[1779428643462,40.7,77515.85,0.0,0.00296,0.0,0.64429]
[1779428649504,40.7,77517.0,0.0,0.00296,0.0,0.645]
[1779428654539,40.7,77516.11,0.0,0.00296,0.0,0.64445]
[1779428659574,40.7,77516.18,0.0,0.00296,0.0,0.6445]
[1779428665616,40.7,77516.51,0.0,0.00296,0.0,0.6447]
[1779428670651,40.7,77517.08,0.0,0.00296,0.0,0.64505]
[1779428675686,40.7,77517.37,0.0,0.00296,0.0,0.64461]
[1779428682735,40.7,77523.37,0.0,0.00298,0.0,0.64833]
[1779428687770,40.7,77521.71,0.0,0.00297,0.0,0.6473]
[1779428692806,40.7,77517.43,0.0,0.00296,0.0,0.64464]
[1779428702877,40.7,77515.56,0.0,0.00295,0.0,0.64349]
[1779428707916,40.7,77521.45,0.0,0.00297,0.0,0.64714]
[1779428712951,40.7,77520.68,0.0,0.00297,0.0,0.64666]
[1779428717985,40.7,77520.09,0.0,0.00297,0.0,0.64629]
[1779428723021,40.7,77521.45,0.0,0.00297,0.0,0.64714]
[1779428728056,40.7,77521.34,0.0,0.00297,0.0,0.64707]
[1779428733091,40.7,77521.38,0.0,0.00297,0.0,0.64646]
[1779428736960,40.7,77521.29,0.0,0.00297,0.0,0.64641]
[1779428737119,40.7,77521.25,0.0,0.00297,0.0,0.64638]
[1779428737984,40.7,77521.25,0.0,0.00297,0.0,0.64638]
[1779428738125,40.7,77521.23,0.0,0.00297,0.0,0.64637]
[1779428743161,40.7,77521.2,0.0,0.00297,0.0,0.64635]
[1779428748195,40.7,77521.62,0.0,0.00297,0.0,0.64661]
[1779428753231,40.7,77523.61,0.0,0.00297,0.0,0.64785]
[1779428758266,40.7,77524.26,0.0,0.00298,0.0,0.64825]
[1779428763301,40.7,77524.6,0.0,0.00298,0.0,0.64846]
[1779428768335,40.7,77525.2,0.0,0.00298,0.0,0.64884]
[1779428773371,40.7,77524.54,0.0,0.00298,0.0,0.64843]
[1779428779413,40.7,77524.74,0.0,0.00298,0.0,0.64855]
[1779428784448,40.7,77524.86,0.0,0.00298,0.0,0.64863]
[1779428790490,40.7,77528.06,0.0,0.00299,0.0,0.65062]
[1779428796532,40.7,77531.34,0.0,0.003,0.0,0.65204]
[1779428801567,40.7,77535.52,0.0,0.00301,0.0,0.65465]
[1779428806601,40.7,77538.02,0.0,0.00302,0.0,0.65622]
[1779428809623,40.7,77536.96,0.0,0.00301,0.0,0.65556]
[1779428812644,40.7,77536.32,0.0,0.00301,0.0,0.65516]
[1779428818688,40.7,77536.63,0.0,0.00301,0.0,0.65535]
[1779428823727,40.7,77524.05,0.0,0.00297,0.0,0.64749]
[1779428828762,40.7,77524.04,0.0,0.00297,0.0,0.64748]
[1779428834804,40.7,77525.47,0.0,0.00298,0.0,0.64837]
[1779428839839,40.7,77522.71,0.0,0.00297,0.0,0.64666]
[1779428844874,40.7,77522.98,0.0,0.00297,0.0,0.64683]
[1779428849909,40.7,77522.51,0.0,0.00297,0.0,0.64653]
[1779428854944,40.7,77522.53,0.0,0.00297,0.0,0.64592]
[1779428859980,40.7,77522.73,0.0,0.00297,0.0,0.64604]
[1779428865015,40.7,77523.64,0.0,0.00297,0.0,0.64661]
[1779428870050,40.7,77523.07,0.0,0.00297,0.0,0.64625]
[1779428875085,40.7,77522.8,0.0,0.00297,0.0,0.64608]
[1779428880120,40.7,77522.73,0.0,0.00297,0.0,0.64604]
[1779428887169,40.7,77523.01,0.0,0.00297,0.0,0.64621]
[1779428894218,40.7,77522.97,0.0,0.00297,0.0,0.64619]
[1779428899253,40.7,77523.9,0.0,0.00297,0.0,0.64677]
[1779428904288,40.7,77524.46,0.0,0.00297,0.0,0.64712]
[1779428909323,40.7,77525.05,0.0,0.00297,0.0,0.64748]
[1779428914358,40.7,77525.49,0.0,0.00297,0.0,0.64713]
[1779428919393,40.7,77529.45,0.0,0.00298,0.0,0.64959]
[1779428924428,40.7,77541.55,0.0,0.00302,0.0,0.65717]
[1779428929463,40.7,77544.16,0.0,0.00303,0.0,0.65882]
[1779428934497,40.7,77544.3,0.0,0.00303,0.0,0.6589]
[1779428939533,40.7,77547.04,0.0,0.00304,0.0,0.66064]
[1779428945575,40.7,77546.79,0.0,0.00304,0.0,0.66048]
[1779428950612,40.7,77552.35,0.0,0.00306,0.0,0.664]
[1779428955647,40.7,77555.04,0.0,0.00307,0.0,0.66571]
[1779428960682,40.7,77557.1,0.0,0.00307,0.0,0.66703]
[1779428965717,40.7,77561.88,0.0,0.00309,0.0,0.67008]
[1779428970752,40.7,77567.69,0.0,0.00311,0.0,0.67381]
[1779428976794,40.7,77567.9,0.0,0.0031,0.0,0.67329]
[1779428981829,40.7,77568.23,0.0,0.0031,0.0,0.67351]
[1779428989885,40.7,77569.16,0.0,0.00311,0.0,0.6741]
[1779428995927,40.7,77568.82,0.0,0.00311,0.0,0.67388]
[1779429001969,40.7,77568.88,0.0,0.00311,0.0,0.67392]
[1779429007004,40.7,77571.03,0.0,0.00311,0.0,0.67531]
[1779429012043,40.7,77570.07,0.0,0.00311,0.0,0.67469]
[1779429019094,40.7,77571.27,0.0,0.00311,0.0,0.67546]
[1779429024130,40.7,77570.51,0.0,0.00311,0.0,0.67497]
[1779429029164,40.7,77569.96,0.0,0.00311,0.0,0.67462]
[1779429034200,40.7,77576.46,0.0,0.00313,0.0,0.67816]
[1779429039236,40.7,77576.74,0.0,0.00313,0.0,0.67834]
[1779429044271,40.7,77576.71,0.0,0.00313,0.0,0.67832]
[1779429049305,40.7,77577.1,0.0,0.00313,0.0,0.67858]
[1779429054341,40.7,77582.63,0.0,0.00315,0.0,0.68216]
[1779429059376,40.7,77586.37,0.0,0.00316,0.0,0.6846]
[1779429064413,40.7,77598.95,0.0,0.0032,0.0,0.69285]
[1779429069448,40.7,77599.04,0.0,0.0032,0.0,0.69291]
[1779429076497,40.7,77599.13,0.0,0.0032,0.0,0.69297]
[1779429082539,40.7,77598.45,0.0,0.0032,0.0,0.69252]
[1779429087708,40.7,77598.22,0.0,0.0032,0.0,0.69237]
[1779429087803,40.7,77598.36,0.0,0.0032,0.0,0.69246]
[1779429093616,40.7,77600.54,0.0,0.00321,0.0,0.69323]
[1779429098652,40.7,77600.31,0.0,0.0032,0.0,0.69308]
[1779429103687,40.7,77599.35,0.0,0.0032,0.0,0.69245]
[1779429106875,40.7,77599.42,0.0,0.0032,0.0,0.69249]
[1779429106963,40.7,77599.32,0.0,0.0032,0.0,0.69243]
[1779429112750,40.7,77597.71,0.0,0.0032,0.0,0.69137]
[1779429117785,40.7,77597.55,0.0,0.0032,0.0,0.69126]
[1779429122820,40.7,77597.47,0.0,0.00319,0.0,0.69121]
[1779429123831,40.7,77597.47,0.0,0.00319,0.0,0.69121]
[1779429123927,40.7,77597.03,0.0,0.00319,0.0,0.69092]
[1779429124547,40.7,77597.03,0.0,0.00319,0.0,0.69092]
[1779429124834,40.7,77596.77,0.0,0.00319,0.0,0.69075]
[1779429131883,40.7,77597.69,0.0,0.0032,0.0,0.69135]
[1779429136918,40.7,77596.76,0.0,0.00319,0.0,0.69074]
[1779429147984,40.7,77597.23,0.0,0.00319,0.0,0.69105]
[1779429148006,40.7,77597.23,0.0,0.00319,0.0,0.69105]
[1779429153030,40.7,77597.02,0.0,0.00319,0.0,0.69025]
[1779429158065,40.7,77595.93,0.0,0.00319,0.0,0.68953]
[1779429163101,40.7,77596.32,0.0,0.00319,0.0,0.68979]
[1779429168137,40.7,77596.28,0.0,0.00319,0.0,0.68976]
[1779429177217,40.7,77596.23,0.0,0.00319,0.0,0.68973]
[1779429182254,40.7,77591.19,0.0,0.00317,0.0,0.68643]
[1779429187289,40.7,77590.53,0.0,0.00317,0.0,0.686]
[1779429192324,40.7,77580.65,0.0,0.00314,0.0,0.67957]
[1779429197359,40.7,77575.54,0.0,0.00312,0.0,0.67626]
[1779429202394,40.7,77575.74,0.0,0.00312,0.0,0.67639]
[1779429207442,40.7,77575.86,0.0,0.00312,0.0,0.67647]
[1779429212477,40.7,77572.69,0.0,0.00311,0.0,0.67377]
[1779429217512,40.7,77572.95,0.0,0.00311,0.0,0.67394]
[1779429223554,40.7,77570.56,0.0,0.0031,0.0,0.6724]
[1779429236644,40.7,77570.49,0.0,0.0031,0.0,0.67236]
[1779429241680,40.7,77565.44,0.0,0.00308,0.0,0.66912]
[1779429246715,40.7,77551.66,0.0,0.00304,0.0,0.66035]
[1779429251750,40.7,77547.44,0.0,0.00303,0.0,0.65769]
[1779429256784,40.7,77547.79,0.0,0.00303,0.0,0.65791]
[1779429263834,40.7,77547.17,0.0,0.00303,0.0,0.65752]
[1779429268869,40.7,77547.59,0.0,0.00303,0.0,0.65778]
[1779429273905,40.7,77547.67,0.0,0.00302,0.0,0.6572]
[1779429278939,40.7,77545.76,0.0,0.00302,0.0,0.65599]
[1779429283974,40.7,77546.34,0.0,0.00302,0.0,0.65636]
[1779429287507,40.7,77546.35,0.0,0.00302,0.0,0.65637]
[1779429288006,40.7,77546.41,0.0,0.00302,0.0,0.6564]
[1779429293037,40.7,77546.67,0.0,0.00302,0.0,0.65657]
[1779429299079,40.7,77546.62,0.0,0.00302,0.0,0.65654]
[1779429304114,40.7,77546.07,0.0,0.00302,0.0,0.65619]
[1779429306854,40.7,77545.77,0.0,0.00302,0.0,0.656]
[1779429307134,40.7,77542.33,0.0,0.00301,0.0,0.65384]
[1779429308709,40.7,77540.92,0.0,0.003,0.0,0.65296]
[1779429309149,40.7,77539.39,0.0,0.003,0.0,0.652]
[1779429314189,40.7,77531.26,0.0,0.00297,0.0,0.64693]
[1779429319225,40.7,77531.16,0.0,0.00297,0.0,0.64687]
[1779429324263,40.7,77531.4,0.0,0.00297,0.0,0.64701]
[1779429329297,40.7,77531.17,0.0,0.00297,0.0,0.64687]
[1779429334333,40.7,77531.37,0.0,0.00297,0.0,0.64636]
[1779429339368,40.7,77531.39,0.0,0.00297,0.0,0.64638]
[1779429344403,40.7,77527.98,0.0,0.00296,0.0,0.64426]
[1779429347956,40.7,77527.16,0.0,0.00296,0.0,0.64375]
[1779429348056,40.7,77527.4,0.0,0.00296,0.0,0.6439]
[1779429348980,40.7,77527.4,0.0,0.00296,0.0,0.6439]
[1779429349080,40.7,77527.4,0.0,0.00296,0.0,0.6439]
[1779429354473,40.7,77527.5,0.0,0.00296,0.0,0.64396]
[1779429359508,40.7,77526.75,0.0,0.00296,0.0,0.6435]
[1779429364543,40.7,77525.11,0.0,0.00295,0.0,0.64249]
[1779429369578,40.7,77522.41,0.0,0.00294,0.0,0.64082]
[1779429375620,40.7,77522.52,0.0,0.00294,0.0,0.64089]
[1779429384683,40.7,77523.37,0.0,0.00295,0.0,0.64141]
[1779429390246,40.7,77523.35,0.0,0.00294,0.0,0.6414]
[1779429392743,40.7,77501.51,0.0,0.00288,0.0,0.62743]
[1779429397774,40.7,77486.36,0.0,0.00283,0.0,0.61831]
[1779429402813,40.7,77489.24,0.0,0.00284,0.0,0.62004]
[1779429407849,40.7,77486.6,0.0,0.00283,0.0,0.61846]
[1779429412884,40.7,77486.83,0.0,0.00283,0.0,0.61859]
[1779429417919,40.7,77486.65,0.0,0.00283,0.0,0.61848]
[1779429422954,40.7,77487.24,0.0,0.00283,0.0,0.61884]
[1779429427989,40.7,77487.91,0.0,0.00283,0.0,0.61924]
[1779429433024,40.7,77483.46,0.0,0.00282,0.0,0.61658]
[1779429438059,40.7,77483.59,0.0,0.00282,0.0,0.61666]
[1779429443093,40.7,77480.65,0.0,0.00281,0.0,0.61491]
[1779429448129,40.7,77481.33,0.0,0.00281,0.0,0.61531]
[1779429453164,40.7,77477.86,0.0,0.0028,0.0,0.61264]
[1779429458199,40.7,77463.59,0.0,0.00276,0.0,0.60422]
[1779429463233,40.7,77466.31,0.0,0.00277,0.0,0.60582]
[1779429468269,40.7,77457.79,0.0,0.00274,0.0,0.60083]
[1779429473304,40.7,77453.85,0.0,0.00273,0.0,0.59854]
[1779429478342,40.7,77437.65,0.0,0.00268,0.0,0.58918]
[1779429483384,40.7,77430.01,0.0,0.00266,0.0,0.58481]
[1779429488418,40.7,77437.59,0.0,0.00268,0.0,0.58915]
[1779429493450,40.7,77432.75,0.0,0.00267,0.0,0.58638]
[1779429498485,40.7,77432.57,0.0,0.00267,0.0,0.58627]
[1779429503520,40.7,77423.96,0.0,0.00265,0.0,0.58137]
[1779429506548,40.7,77395.3,0.0,0.00257,0.0,0.56531]
[1779429512245,40.7,77402.22,0.0,0.00258,0.0,0.56915]
[1779429517635,40.7,77405.55,0.0,0.00259,0.0,0.57044]
[1779429522670,40.7,77403.12,0.0,0.00258,0.0,0.56908]
[1779429527705,40.7,77402.29,0.0,0.00258,0.0,0.56862]
[1779429532740,40.7,77402.02,0.0,0.00258,0.0,0.56847]
[1779429537775,40.7,77412.87,0.0,0.00261,0.0,0.57453]
[1779429542810,40.7,77412.87,0.0,0.00261,0.0,0.57453]
[1779429547845,40.7,77423.12,0.0,0.00264,0.0,0.58031]
[1779429554905,40.7,77427.63,0.0,0.00265,0.0,0.58287]
[1779429559940,40.7,77427.71,0.0,0.00265,0.0,0.58292]
[1779429564975,40.7,77428.44,0.0,0.00266,0.0,0.58333]
[1779429569003,40.7,77408.24,0.0,0.0026,0.0,0.57194]
[1779429574134,40.7,77405.39,0.0,0.00259,0.0,0.56978]
[1779429580080,40.7,77406.31,0.0,0.00259,0.0,0.57029]
[1779429586122,40.7,77407.66,0.0,0.00259,0.0,0.57104]
[1779429592164,40.7,77409.93,0.0,0.0026,0.0,0.57231]
[1779429597199,40.7,77411.17,0.0,0.0026,0.0,0.57301]
[1779429602234,40.7,77411.75,0.0,0.00261,0.0,0.57333]
[1779429607268,40.7,77407.91,0.0,0.0026,0.0,0.57118]
[1779429612312,40.7,77393.1,0.0,0.00255,0.0,0.56296]
[1779429617350,40.7,77381.25,0.0,0.00252,0.0,0.55645]
[1779429622385,40.7,77392.83,0.0,0.00255,0.0,0.56281]
[1779429627421,40.7,77382.94,0.0,0.00253,0.0,0.55738]
[1779429632456,40.7,77380.09,0.0,0.00252,0.0,0.55526]
[1779429637491,40.7,77374.41,0.0,0.0025,0.0,0.55217]
[1779429642526,40.7,77386.04,0.0,0.00253,0.0,0.55851]
[1779429648569,40.7,77380.64,0.0,0.00252,0.0,0.55556]
[1779429653604,40.7,77380.61,0.0,0.00252,0.0,0.55554]
[1779429658640,40.7,77389.38,0.0,0.00254,0.0,0.56035]
[1779429663675,40.7,77392.56,0.0,0.00255,0.0,0.5621]
[1779429668710,40.7,77389.35,0.0,0.00254,0.0,0.56033]
[1779429673748,40.7,77388.23,0.0,0.00254,0.0,0.55971]
[1779429679791,40.7,77391.43,0.0,0.00255,0.0,0.56147]
[1779429686840,40.7,77391.42,0.0,0.00255,0.0,0.56147]
[1779429692883,40.7,77391.2,0.0,0.00254,0.0,0.56078]
[1779429697917,40.7,77392.15,0.0,0.00255,0.0,0.5613]
[1779429702951,40.7,77391.77,0.0,0.00255,0.0,0.56109]
[1779429707987,40.7,77391.24,0.0,0.00254,0.0,0.5608]
[1779429713022,40.7,77391.21,0.0,0.00254,0.0,0.56079]
[1779429718057,40.7,77376.17,0.0,0.0025,0.0,0.55257]
[1779429723092,40.7,77375.73,0.0,0.0025,0.0,0.55233]
[1779429728128,40.7,77374.3,0.0,0.0025,0.0,0.55155]
[1779429733180,40.7,77394.08,0.0,0.00255,0.0,0.56237]
[1779429738219,40.7,77391.79,0.0,0.00255,0.0,0.56111]
[1779429741244,40.7,77412.04,0.0,0.0026,0.0,0.57234]
[1779429746275,40.7,77430.33,0.0,0.00265,0.0,0.58266]
[1779429751310,40.7,77438.05,0.0,0.00267,0.0,0.58648]
[1779429756345,40.7,77424.96,0.0,0.00264,0.0,0.57903]
[1779429761380,40.7,77426.53,0.0,0.00264,0.0,0.57992]
[1779429766415,40.7,77427.06,0.0,0.00264,0.0,0.58022]
[1779429771450,40.7,77426.94,0.0,0.00264,0.0,0.58016]
[1779429776485,40.7,77433.1,0.0,0.00266,0.0,0.58365]
[1779429781520,40.7,77437.69,0.0,0.00267,0.0,0.58627]
[1779429786555,40.7,77438.37,0.0,0.00267,0.0,0.58666]
[1779429791590,40.7,77440.61,0.0,0.00268,0.0,0.58794]
[1779429796625,40.7,77439.89,0.0,0.00268,0.0,0.58753]
[1779429801660,40.7,77432.62,0.0,0.00266,0.0,0.58338]
[1779429807706,40.7,77426.53,0.0,0.00264,0.0,0.57992]
[1779429812744,40.7,77430.09,0.0,0.00265,0.0,0.58136]
[1779429817779,40.7,77433.38,0.0,0.00266,0.0,0.58323]
[1779429823821,40.7,77432.8,0.0,0.00265,0.0,0.5829]
[1779429828856,40.7,77431.73,0.0,0.00265,0.0,0.58229]
[1779429833902,40.7,77438.18,0.0,0.00267,0.0,0.58597]
[1779429838937,40.7,77442.46,0.0,0.00268,0.0,0.58842]
[1779429843972,40.7,77442.59,0.0,0.00268,0.0,0.58849]
[1779429849007,40.7,77438.71,0.0,0.00267,0.0,0.58627]
[1779429854046,40.7,77441.35,0.0,0.00268,0.0,0.58778]
[1779429859081,40.7,77447.55,0.0,0.0027,0.0,0.59134]
[1779429866130,40.7,77448.11,0.0,0.0027,0.0,0.59166]
[1779429871165,40.7,77450.25,0.0,0.0027,0.0,0.59231]
[1779429876200,40.7,77449.63,0.0,0.0027,0.0,0.59195]
[1779429881235,40.7,77451.25,0.0,0.0027,0.0,0.59288]
[1779429886272,40.7,77445.58,0.0,0.00269,0.0,0.58962]
[1779429891308,40.7,77445.99,0.0,0.00269,0.0,0.58985]
[1779429896342,40.7,77444.58,0.0,0.00269,0.0,0.58904]
[1779429901377,40.7,77446.28,0.0,0.00269,0.0,0.59002]
[1779429906412,40.7,77439.99,0.0,0.00267,0.0,0.58641]
[1779429911447,40.7,77440.74,0.0,0.00267,0.0,0.58684]
[1779429916482,40.7,77431.99,0.0,0.00265,0.0,0.58186]
[1779429922528,40.7,77430.58,0.0,0.00265,0.0,0.58106]
[1779429927604,40.7,77441.56,0.0,0.00268,0.0,0.58731]
[1779429932640,40.7,77445.13,0.0,0.00268,0.0,0.58877]
[1779429937675,40.7,77441.01,0.0,0.00267,0.0,0.58641]
[1779429944723,40.7,77436.8,0.0,0.00266,0.0,0.58401]
[1779429950770,40.7,77436.56,0.0,0.00266,0.0,0.58387]
[1779429955805,40.7,77422.49,0.0,0.00262,0.0,0.5759]
[1779429958977,40.7,77418.97,0.0,0.00261,0.0,0.57393]
[1779429959182,40.7,77418.97,0.0,0.00261,0.0,0.57393]
[1779429965875,40.7,77417.96,0.0,0.00261,0.0,0.57336]
[1779429970910,40.7,77425.47,0.0,0.00263,0.0,0.57758]
[1779429975945,40.7,77431.19,0.0,0.00265,0.0,0.58082]
[1779429980980,40.7,77438.61,0.0,0.00267,0.0,0.58504]
[1779429986015,40.7,77438.6,0.0,0.00267,0.0,0.58504]
[1779429991049,40.7,77441.38,0.0,0.00267,0.0,0.58604]
[1779429996097,40.7,77438.55,0.0,0.00266,0.0,0.58442]
[1779430001132,40.7,77429.48,0.0,0.00264,0.0,0.57927]
[1779430006168,40.7,77434.35,0.0,0.00265,0.0,0.58203]
[1779430011202,40.7,77429.75,0.0,0.00264,0.0,0.57942]
[1779430016236,40.7,77430.36,0.0,0.00264,0.0,0.57977]
[1779430021781,40.7,77420.32,0.0,0.00261,0.0,0.57411]
[1779430021877,40.7,77420.34,0.0,0.00261,0.0,0.57412]
[1779430028697,40.7,77404.75,0.0,0.00257,0.0,0.56542]
[1779430028753,40.7,77404.97,0.0,0.00257,0.0,0.56554]
[1779430034368,40.7,77397.84,0.0,0.00255,0.0,0.5616]
[1779430039405,40.7,77390.24,0.0,0.00253,0.0,0.55743]
[1779430041419,40.7,77369.56,0.0,0.00247,0.0,0.54621]
[1779430046454,40.7,77370.95,0.0,0.00248,0.0,0.54696]
[1779430051489,40.7,77363.2,0.0,0.00245,0.0,0.54225]
[1779430056525,40.7,77365.7,0.0,0.00246,0.0,0.54358]
[1779430061560,40.7,77369.04,0.0,0.00247,0.0,0.54538]
[1779430066596,40.7,77364.25,0.0,0.00246,0.0,0.54281]
[1779430071631,40.7,77362.11,0.0,0.00245,0.0,0.54166]
[1779430076666,40.7,77369.75,0.0,0.00247,0.0,0.54576]
[1779430081701,40.7,77371.27,0.0,0.00248,0.0,0.54658]
[1779430086735,40.7,77365.68,0.0,0.00246,0.0,0.54357]
[1779430091771,40.7,77369.36,0.0,0.00247,0.0,0.54555]
[1779430096806,40.7,77376.54,0.0,0.00249,0.0,0.54942]
[1779430101841,40.7,77369.25,0.0,0.00247,0.0,0.54549]
[1779430106876,40.7,77370.28,0.0,0.00247,0.0,0.54604]
[1779430111911,40.7,77375.36,0.0,0.00248,0.0,0.54822]
[1779430116947,40.7,77371.12,0.0,0.00247,0.0,0.54594]
[1779430121982,40.7,77371.95,0.0,0.00248,0.0,0.54639]
[1779430127016,40.7,77372.77,0.0,0.00248,0.0,0.54683]
[1779430132056,40.7,77374.06,0.0,0.00248,0.0,0.54752]
[1779430137092,40.7,77376.41,0.0,0.00249,0.0,0.54879]
[1779430142127,40.7,77372.81,0.0,0.00248,0.0,0.54685]
[1779430147162,40.7,77374.04,0.0,0.00248,0.0,0.54751]
[1779430152197,40.7,77382.8,0.0,0.0025,0.0,0.55225]
[1779430157238,40.7,77375.4,0.0,0.00248,0.0,0.54825]
[1779430162274,40.7,77374.32,0.0,0.00248,0.0,0.54766]
[1779430167309,40.7,77374.68,0.0,0.00248,0.0,0.54786]
[1779430172344,40.7,77383.12,0.0,0.0025,0.0,0.55187]
[1779430177379,40.7,77382.94,0.0,0.0025,0.0,0.55177]
[1779430182414,40.7,77388.39,0.0,0.00252,0.0,0.55473]
[1779430187449,40.7,77387.91,0.0,0.00252,0.0,0.55447]
[1779430192484,40.7,77393.5,0.0,0.00253,0.0,0.55752]
[1779430197522,40.7,77399.2,0.0,0.00255,0.0,0.56065]
[1779430202557,40.7,77392.27,0.0,0.00253,0.0,0.55685]
[1779430207592,40.7,77392.19,0.0,0.00253,0.0,0.55681]
[1779430212627,40.7,77396.98,0.0,0.00254,0.0,0.55943]
[1779430217662,40.7,77396.78,0.0,0.00254,0.0,0.55932]
[1779430221282,40.7,77399.52,0.0,0.00255,0.0,0.56083]
[1779430221690,40.7,77396.97,0.0,0.00254,0.0,0.55943]
[1779430222711,40.7,77396.97,0.0,0.00254,0.0,0.55943]
[1779430222807,40.7,77396.68,0.0,0.00254,0.0,0.55927]
[1779430228739,40.7,77396.75,0.0,0.00254,0.0,0.55931]
[1779430235788,40.7,77398.71,0.0,0.00254,0.0,0.55982]
[1779430240823,40.7,77398.9,0.0,0.00254,0.0,0.55992]
[1779430245858,40.7,77401.09,0.0,0.00255,0.0,0.56113]
[1779430250892,40.7,77401.95,0.0,0.00255,0.0,0.5616]
[1779430255928,40.7,77402.02,0.0,0.00255,0.0,0.56164]
[1779430260963,40.7,77401.88,0.0,0.00255,0.0,0.56156]
[1779430265998,40.7,77401.83,0.0,0.00255,0.0,0.56153]
[1779430271035,40.7,77401.69,0.0,0.00255,0.0,0.56146]
[1779430276070,40.7,77398.31,0.0,0.00254,0.0,0.5596]
[1779430281105,40.7,77398.62,0.0,0.00254,0.0,0.55977]
[1779430286140,40.7,77399.24,0.0,0.00254,0.0,0.56011]
[1779430291175,40.7,77401.83,0.0,0.00255,0.0,0.56097]
[1779430296210,40.7,77398.65,0.0,0.00254,0.0,0.55922]
[1779430301246,40.7,77398.94,0.0,0.00254,0.0,0.55938]
[1779430306282,40.7,77399.48,0.0,0.00254,0.0,0.55968]
[1779430312328,40.7,77399.07,0.0,0.00254,0.0,0.55945]
[1779430317363,40.7,77399.21,0.0,0.00254,0.0,0.55953]
[1779430322398,40.7,77399.66,0.0,0.00254,0.0,0.55977]
[1779430327433,40.7,77398.21,0.0,0.00254,0.0,0.55898]
[1779430332468,40.7,77397.43,0.0,0.00254,0.0,0.55855]
[1779430337503,40.7,77399.32,0.0,0.00254,0.0,0.55959]
[1779430342539,40.7,77399.33,0.0,0.00254,0.0,0.55959]
[1779430347574,40.7,77401.59,0.0,0.00255,0.0,0.56084]
[1779430352609,40.7,77403.48,0.0,0.00255,0.0,0.56131]
[1779430357644,40.7,77401.16,0.0,0.00254,0.0,0.56003]
[1779430362679,40.7,77399.95,0.0,0.00254,0.0,0.55937]
[1779430367713,40.7,77398.83,0.0,0.00254,0.0,0.55875]
[1779430372750,40.7,77400.07,0.0,0.00254,0.0,0.55943]
[1779430377785,40.7,77408.2,0.0,0.00256,0.0,0.56392]
[1779430382820,40.7,77408.12,0.0,0.00256,0.0,0.56387]
[1779430387855,40.7,77411.24,0.0,0.00257,0.0,0.5656]
[1779430392889,40.7,77415.69,0.0,0.00258,0.0,0.56807]
[1779430397924,40.7,77420.93,0.0,0.0026,0.0,0.57099]
[1779430402960,40.7,77421.36,0.0,0.0026,0.0,0.57124]
[1779430407996,40.7,77426.69,0.0,0.00261,0.0,0.57422]
[1779430413034,40.7,77420.08,0.0,0.00259,0.0,0.56995]
[1779430418069,40.7,77421.27,0.0,0.0026,0.0,0.57061]
[1779430423104,40.7,77410.55,0.0,0.00257,0.0,0.56465]
[1779430428139,40.7,77411.71,0.0,0.00257,0.0,0.56529]
[1779430433174,40.7,77411.6,0.0,0.00257,0.0,0.56523]
[1779430438209,40.7,77412.02,0.0,0.00257,0.0,0.56546]
[1779430443244,40.7,77412.73,0.0,0.00257,0.0,0.56585]
[1779430449286,40.7,77413.49,0.0,0.00258,0.0,0.56628]
[1779430454321,40.7,77417.79,0.0,0.00259,0.0,0.56867]
[1779430459355,40.7,77417.69,0.0,0.00259,0.0,0.56861]
[1779430464391,40.7,77418.3,0.0,0.00259,0.0,0.56895]
[1779430469425,40.7,77415.51,0.0,0.00258,0.0,0.5674]
[1779430474461,40.7,77414.12,0.0,0.00257,0.0,0.56605]
[1779430479497,40.7,77413.33,0.0,0.00257,0.0,0.56562]
[1779430484533,40.7,77417.09,0.0,0.00258,0.0,0.56771]
[1779430489569,40.7,77415.56,0.0,0.00258,0.0,0.56685]
[1779430495611,40.7,77415.27,0.0,0.00258,0.0,0.56669]
[1779430500646,40.7,77414.78,0.0,0.00258,0.0,0.56642]
[1779430505689,40.7,77402.84,0.0,0.00254,0.0,0.55982]
[1779430511732,40.7,77398.96,0.0,0.00253,0.0,0.55769]
[1779430516768,40.7,77400.07,0.0,0.00254,0.0,0.5583]
[1779430521803,40.7,77400.18,0.0,0.00254,0.0,0.55836]
[1779430527845,40.7,77399.95,0.0,0.00254,0.0,0.55824]
[1779430533889,40.7,77398.57,0.0,0.00253,0.0,0.55692]
[1779430538925,40.7,77387.49,0.0,0.0025,0.0,0.55088]
[1779430543960,40.7,77392.89,0.0,0.00251,0.0,0.55381]
[1779430553024,40.7,77393.35,0.0,0.00252,0.0,0.55407]
[1779430558059,40.7,77393.62,0.0,0.00252,0.0,0.55421]
[1779430563094,40.7,77393.42,0.0,0.00252,0.0,0.5541]
[1779430568129,40.7,77394.18,0.0,0.00252,0.0,0.55452]
[1779430569956,40.7,77394.12,0.0,0.00252,0.0,0.55448]
[1779430570143,40.7,77393.97,0.0,0.00252,0.0,0.5544]
[1779430570810,40.7,77393.97,0.0,0.00252,0.0,0.5544]
[1779430571150,40.7,77394.72,0.0,0.00252,0.0,0.55481]
[1779430576186,40.7,77406.41,0.0,0.00255,0.0,0.56122]
[1779430581221,40.7,77407.85,0.0,0.00255,0.0,0.56202]
[1779430586256,40.7,77412.76,0.0,0.00257,0.0,0.56473]
[1779430591291,40.7,77413.16,0.0,0.00257,0.0,0.56438]
[1779430596326,40.7,77408.55,0.0,0.00255,0.0,0.56183]
[1779430601361,40.7,77405.88,0.0,0.00255,0.0,0.56036]
[1779430606396,40.7,77405.99,0.0,0.00255,0.0,0.56042]
[1779430611435,40.7,77403.32,0.0,0.00254,0.0,0.55896]
[1779430618484,40.7,77403.41,0.0,0.00254,0.0,0.559]
[1779430623519,40.7,77403.3,0.0,0.00254,0.0,0.55894]
[1779430628554,40.7,77395.29,0.0,0.00252,0.0,0.55456]
[1779430633593,40.7,77392.27,0.0,0.00251,0.0,0.55292]
[1779430638628,40.7,77392.02,0.0,0.00251,0.0,0.55278]
[1779430644670,40.7,77391.04,0.0,0.00251,0.0,0.55225]
[1779430650712,40.7,77392.55,0.0,0.00251,0.0,0.55307]
[1779430655747,40.7,77392.5,0.0,0.00251,0.0,0.55248]
[1779430660782,40.7,77400.94,0.0,0.00253,0.0,0.55708]
[1779430665817,40.7,77399.41,0.0,0.00253,0.0,0.55625]
[1779430670852,40.7,77397.71,0.0,0.00252,0.0,0.55532]
[1779430675887,40.7,77397.8,0.0,0.00252,0.0,0.55537]
[1779430681928,40.7,77397.65,0.0,0.00252,0.0,0.55529]
[1779430687972,40.7,77397.47,0.0,0.00252,0.0,0.55519]
[1779430696027,40.7,77398.29,0.0,0.00252,0.0,0.55564]
[1779430701062,40.7,77398.35,0.0,0.00252,0.0,0.55567]
[1779430706096,40.7,77397.59,0.0,0.00252,0.0,0.55525]
[1779430711132,40.7,77395.74,0.0,0.00251,0.0,0.55368]
[1779430716167,40.7,77395.56,0.0,0.00251,0.0,0.55358]
[1779430722209,40.7,77396.1,0.0,0.00252,0.0,0.55388]
[1779430727244,40.7,77396.0,0.0,0.00251,0.0,0.55382]
[1779430733286,40.7,77395.67,0.0,0.00251,0.0,0.55364]
[1779430736309,40.7,77375.64,0.0,0.00246,0.0,0.54283]
[1779430741342,40.7,77368.44,0.0,0.00244,0.0,0.53898]
[1779430746377,40.7,77365.2,0.0,0.00243,0.0,0.53726]
[1779430751412,40.7,77371.81,0.0,0.00245,0.0,0.54078]
[1779430756447,40.7,77378.18,0.0,0.00247,0.0,0.54419]
[1779430761482,40.7,77378.25,0.0,0.00247,0.0,0.54422]
[1779430766517,40.7,77376.66,0.0,0.00246,0.0,0.54337]
[1779430771552,40.7,77376.26,0.0,0.00246,0.0,0.5426]
[1779430777594,40.7,77376.59,0.0,0.00246,0.0,0.54278]
[1779430782628,40.7,77378.35,0.0,0.00247,0.0,0.54372]
[1779430788671,40.7,77379.14,0.0,0.00247,0.0,0.54415]
[1779430793706,40.7,77385.72,0.0,0.00248,0.0,0.54769]
[1779430800756,40.7,77381.7,0.0,0.00247,0.0,0.54552]
[1779430805796,40.7,77365.73,0.0,0.00243,0.0,0.53699]
[1779430810833,40.7,77363.92,0.0,0.00243,0.0,0.53603]
[1779430815868,40.7,77361.89,0.0,0.00242,0.0,0.53496]
[1779430820903,40.7,77361.82,0.0,0.00242,0.0,0.53492]
[1779430825938,40.7,77374.99,0.0,0.00246,0.0,0.54192]
[1779430830972,40.7,77377.31,0.0,0.00246,0.0,0.54317]
[1779430836012,40.7,77378.59,0.0,0.00246,0.0,0.5433]
[1779430841045,40.7,77383.22,0.0,0.00248,0.0,0.54578]
[1779430846081,40.7,77398.2,0.0,0.00252,0.0,0.5539]
[1779430848096,40.7,77376.11,0.0,0.00246,0.0,0.54197]
[1779430853131,40.7,77377.23,0.0,0.00246,0.0,0.54257]
[1779430858165,40.7,77378.42,0.0,0.00246,0.0,0.54321]
[1779430863204,40.7,77376.7,0.0,0.00246,0.0,0.54229]
[1779430868246,40.7,77386.57,0.0,0.00248,0.0,0.54759]
[1779430873283,40.7,77390.17,0.0,0.00249,0.0,0.54954]
[1779430878319,40.7,77388.31,0.0,0.00249,0.0,0.54853]
[1779430884361,40.7,77387.32,0.0,0.00249,0.0,0.548]
[1779430889396,40.7,77388.81,0.0,0.00249,0.0,0.5488]
[1779430894431,40.7,77397.36,0.0,0.00251,0.0,0.55288]
[1779430904501,40.7,77396.36,0.0,0.00251,0.0,0.55233]
[1779430909536,40.7,77389.97,0.0,0.00249,0.0,0.54887]
[1779430921620,40.7,77389.65,0.0,0.00249,0.0,0.5487]
[1779430928669,40.7,77388.96,0.0,0.00249,0.0,0.54832]
[1779430933704,40.7,77397.49,0.0,0.00251,0.0,0.55295]
[1779430938739,40.7,77399.72,0.0,0.00252,0.0,0.55416]
[1779430943774,40.7,77399.68,0.0,0.00252,0.0,0.55414]
[1779430949816,40.7,77392.83,0.0,0.0025,0.0,0.55042]
[1779430954858,40.7,77393.32,0.0,0.0025,0.0,0.55012]
[1779430959893,40.7,77391.12,0.0,0.00249,0.0,0.54893]
[1779430964928,40.7,77382.83,0.0,0.00247,0.0,0.54446]
[1779430969963,40.7,77376.86,0.0,0.00245,0.0,0.54127]
[1779430976007,40.7,77369.97,0.0,0.00244,0.0,0.53759]
[1779430981040,40.7,77370.08,0.0,0.00244,0.0,0.53765]
[1779430986075,40.7,77369.99,0.0,0.00244,0.0,0.53761]
[1779430991110,40.7,77372.76,0.0,0.00244,0.0,0.53908]
[1779430996145,40.7,77378.79,0.0,0.00246,0.0,0.5423]
[1779431001180,40.7,77379.74,0.0,0.00246,0.0,0.54281]
[1779431006215,40.7,77380.35,0.0,0.00246,0.0,0.54313]
[1779431011250,40.7,77383.33,0.0,0.00247,0.0,0.54418]
[1779431016285,40.7,77382.46,0.0,0.00247,0.0,0.54371]
[1779431022327,40.7,77377.04,0.0,0.00245,0.0,0.54081]
[1779431027362,40.7,77377.08,0.0,0.00245,0.0,0.54083]
[1779431032397,40.7,77380.96,0.0,0.00246,0.0,0.54291]
[1779431037432,40.7,77381.12,0.0,0.00246,0.0,0.54299]
[1779431042467,40.7,77380.35,0.0,0.00246,0.0,0.54258]
[1779431047502,40.7,77380.12,0.0,0.00246,0.0,0.54246]
[1779431053544,40.7,77380.49,0.0,0.00246,0.0,0.54265]
[1779431059586,40.7,77380.28,0.0,0.00246,0.0,0.54254]
[1779431064621,40.7,77381.77,0.0,0.00246,0.0,0.54334]
[1779431069656,40.7,77382.32,0.0,0.00247,0.0,0.54364]
[1779431074690,40.7,77384.27,0.0,0.00247,0.0,0.54413]
[1779431079726,40.7,77379.95,0.0,0.00246,0.0,0.54181]
[1779431084761,40.7,77376.49,0.0,0.00245,0.0,0.53996]
[1779431089797,40.7,77376.23,0.0,0.00245,0.0,0.53983]
[1779431096846,40.7,77370.2,0.0,0.00243,0.0,0.53662]
[1779431101881,40.7,77356.01,0.0,0.00239,0.0,0.52914]
[1779431106916,40.7,77363.43,0.0,0.00241,0.0,0.53304]
[1779431112958,40.7,77360.21,0.0,0.00241,0.0,0.53134]
[1779431117993,40.7,77356.21,0.0,0.00239,0.0,0.52924]
[1779431123028,40.7,77356.13,0.0,0.00239,0.0,0.5292]
[1779431128261,40.7,77356.22,0.0,0.00239,0.0,0.52925]
[1779431129070,40.7,77356.24,0.0,0.00239,0.0,0.52926]
[1779431129278,40.7,77356.24,0.0,0.00239,0.0,0.52926]
[1779431130077,40.7,77356.25,0.0,0.00239,0.0,0.52926]
[1779431135112,40.7,77356.21,0.0,0.00239,0.0,0.5287]
[1779431140147,40.7,77356.48,0.0,0.00239,0.0,0.52884]
[1779431145188,40.7,77358.48,0.0,0.0024,0.0,0.52989]
[1779431150223,40.7,77362.81,0.0,0.00241,0.0,0.53216]
[1779431155258,40.7,77358.27,0.0,0.0024,0.0,0.52978]
[1779431160293,40.7,77357.95,0.0,0.0024,0.0,0.52961]
[1779431165328,40.7,77361.13,0.0,0.00241,0.0,0.53128]
[1779431170363,40.7,77360.99,0.0,0.0024,0.0,0.53121]
[1779431175398,40.7,77361.16,0.0,0.00241,0.0,0.5313]
[1779431180956,40.7,77361.75,0.0,0.00241,0.0,0.53161]
[1779431181017,40.7,77361.99,0.0,0.00241,0.0,0.53173]
[1779431181516,40.7,77361.99,0.0,0.00241,0.0,0.53173]
[1779431181586,40.7,77368.3,0.0,0.00242,0.0,0.53506]
[1779431187485,40.7,77368.27,0.0,0.00242,0.0,0.53505]
[1779431192520,40.7,77369.49,0.0,0.00242,0.0,0.53514]
[1779431197554,40.7,77368.87,0.0,0.00242,0.0,0.53482]
[1779431202592,40.7,77369.15,0.0,0.00242,0.0,0.53496]
[1779431207626,40.7,77368.12,0.0,0.00242,0.0,0.53442]
[1779431212662,40.7,77368.17,0.0,0.00242,0.0,0.53445]
[1779431217697,40.7,77367.92,0.0,0.00242,0.0,0.53431]
[1779431222732,40.7,77368.48,0.0,0.00242,0.0,0.53461]
[1779431233809,40.7,77368.37,0.0,0.00242,0.0,0.53455]
[1779431234669,40.7,77368.37,0.0,0.00242,0.0,0.53455]
[1779431234749,40.7,77368.37,0.0,0.00242,0.0,0.53455]
[1779431235975,40.7,77368.37,0.0,0.00242,0.0,0.53455]
[1779431235978,40.7,77368.37,0.0,0.00242,0.0,0.53455]
[1779431241865,40.7,77362.7,0.0,0.00241,0.0,0.53156]
[1779431246900,40.7,77358.63,0.0,0.0024,0.0,0.52942]
[1779431251935,40.7,77357.97,0.0,0.00239,0.0,0.52853]
[1779431256970,40.7,77356.87,0.0,0.00239,0.0,0.52796]
[1779431263016,40.7,77356.46,0.0,0.00239,0.0,0.52774]
[1779431268053,40.7,77350.41,0.0,0.00237,0.0,0.52459]
[1779431273088,40.7,77350.59,0.0,0.00237,0.0,0.52468]
[1779431278124,40.7,77350.32,0.0,0.00237,0.0,0.52454]
[1779431283158,40.7,77350.26,0.0,0.00237,0.0,0.52451]
[1779431288192,40.7,77351.3,0.0,0.00237,0.0,0.52505]
[1779431293228,40.7,77356.3,0.0,0.00239,0.0,0.52766]
[1779431298263,40.7,77352.87,0.0,0.00238,0.0,0.52587]
[1779431303298,40.7,77356.23,0.0,0.00239,0.0,0.52762]
[1779431308333,40.7,77350.02,0.0,0.00237,0.0,0.52438]
[1779431313367,40.7,77349.41,0.0,0.00237,0.0,0.52353]
[1779431318402,40.7,77349.3,0.0,0.00237,0.0,0.52347]
[1779431326459,40.7,77348.68,0.0,0.00237,0.0,0.52315]
[1779431331494,40.7,77343.01,0.0,0.00235,0.0,0.52021]
[1779431339554,40.7,77343.15,0.0,0.00235,0.0,0.52029]
[1779431344587,40.7,77343.07,0.0,0.00235,0.0,0.52024]
[1779431349622,40.7,77340.3,0.0,0.00234,0.0,0.51881]
[1779431354657,40.7,77342.15,0.0,0.00235,0.0,0.51977]
[1779431359692,40.7,77342.3,0.0,0.00235,0.0,0.51985]
[1779431364726,40.7,77344.65,0.0,0.00236,0.0,0.52106]
[1779431369762,40.7,77344.76,0.0,0.00236,0.0,0.52112]
[1779431374797,40.7,77355.3,0.0,0.00238,0.0,0.52605]
[1779431379832,40.7,77362.72,0.0,0.0024,0.0,0.52994]
[1779431384867,40.7,77363.53,0.0,0.0024,0.0,0.53036]
[1779431386881,40.7,77386.5,0.0,0.00246,0.0,0.54255]
[1779431391918,40.7,77394.76,0.0,0.00248,0.0,0.54699]
[1779431396953,40.7,77385.15,0.0,0.00246,0.0,0.54183]
[1779431401988,40.7,77385.34,0.0,0.00246,0.0,0.54193]
[1779431407023,40.7,77391.09,0.0,0.00247,0.0,0.54501]
[1779431412058,40.7,77382.93,0.0,0.00245,0.0,0.54064]
[1779431417093,40.7,77382.95,0.0,0.00245,0.0,0.54065]
[1779431422129,40.7,77379.4,0.0,0.00244,0.0,0.53876]
[1779431427164,40.7,77380.44,0.0,0.00245,0.0,0.53931]
[1779431432200,40.7,77373.76,0.0,0.00243,0.0,0.53521]
[1779431437235,40.7,77368.34,0.0,0.00241,0.0,0.53235]
[1779431442273,40.7,77368.13,0.0,0.00241,0.0,0.53224]
[1779431447310,40.7,77366.19,0.0,0.00241,0.0,0.53122]
[1779431452345,40.7,77351.26,0.0,0.00237,0.0,0.52341]
[1779431457380,40.7,77351.91,0.0,0.00237,0.0,0.52375]
[1779431462414,40.7,77351.7,0.0,0.00237,0.0,0.52364]
[1779431468457,40.7,77359.12,0.0,0.00239,0.0,0.52751]
[1779431473493,40.7,77360.6,0.0,0.00239,0.0,0.52828]
[1779431478529,40.7,77357.02,0.0,0.00238,0.0,0.52641]
[1779431484570,40.7,77354.29,0.0,0.00238,0.0,0.52499]
[1779431489606,40.7,77356.81,0.0,0.00238,0.0,0.5263]
[1779431494641,40.7,77352.95,0.0,0.00237,0.0,0.52375]
[1779431499676,40.7,77352.29,0.0,0.00237,0.0,0.52341]
[1779431504710,40.7,77344.1,0.0,0.00235,0.0,0.51917]
[1779431509746,40.7,77343.7,0.0,0.00235,0.0,0.51896]
[1779431514781,40.7,77343.85,0.0,0.00235,0.0,0.51904]
[1779431519834,40.7,77353.06,0.0,0.00237,0.0,0.52381]
[1779431524864,40.7,77353.22,0.0,0.00237,0.0,0.52389]
[1779431529898,40.7,77353.59,0.0,0.00237,0.0,0.52408]
[1779431534951,40.7,77349.01,0.0,0.00236,0.0,0.52171]
[1779431539986,40.7,77349.86,0.0,0.00236,0.0,0.52215]
[1779431545021,40.7,77343.66,0.0,0.00235,0.0,0.51894]
[1779431551063,40.7,77343.27,0.0,0.00234,0.0,0.5182]
[1779431556098,40.7,77343.93,0.0,0.00234,0.0,0.51854]
[1779431561133,40.7,77354.23,0.0,0.00237,0.0,0.52388]
[1779431566168,40.7,77350.11,0.0,0.00236,0.0,0.52174]
[1779431571203,40.7,77351.03,0.0,0.00236,0.0,0.52221]
[1779431576238,40.7,77346.45,0.0,0.00235,0.0,0.51984]
[1779431581273,40.7,77346.17,0.0,0.00235,0.0,0.5197]
[1779431586310,40.7,77349.19,0.0,0.00236,0.0,0.52126]
[1779431593359,40.7,77348.77,0.0,0.00236,0.0,0.52104]
[1779431598395,40.7,77341.78,0.0,0.00234,0.0,0.51744]
[1779431605443,40.7,77340.39,0.0,0.00234,0.0,0.51672]
[1779431610478,40.7,77343.92,0.0,0.00234,0.0,0.51854]
[1779431615513,40.7,77342.22,0.0,0.00234,0.0,0.51713]
[1779431620547,40.7,77342.29,0.0,0.00234,0.0,0.51716]
[1779431625585,40.7,77345.1,0.0,0.00234,0.0,0.51861]
[1779431630618,40.7,77344.37,0.0,0.00234,0.0,0.51824]
[1779431635653,40.7,77338.93,0.0,0.00233,0.0,0.51544]
[1779431643709,40.7,77339.34,0.0,0.00233,0.0,0.51565]
[1779431649751,40.7,77339.27,0.0,0.00233,0.0,0.51561]
[1779431657810,40.7,77339.49,0.0,0.00233,0.0,0.51573]
[1779431662845,40.7,77342.0,0.0,0.00234,0.0,0.51702]
[1779431667881,40.7,77333.32,0.0,0.00231,0.0,0.51257]
[1779431672915,40.7,77334.66,0.0,0.00232,0.0,0.51272]
[1779431677966,40.7,77336.89,0.0,0.00232,0.0,0.51386]
[1779431685010,40.7,77347.2,0.0,0.00235,0.0,0.51916]
[1779431690044,40.7,77346.14,0.0,0.00234,0.0,0.51861]
[1779431695080,40.7,77358.31,0.0,0.00238,0.0,0.52492]
[1779431700115,40.7,77353.96,0.0,0.00236,0.0,0.52266]
[1779431705150,40.7,77352.89,0.0,0.00236,0.0,0.5221]
[1779431712199,40.7,77352.85,0.0,0.00236,0.0,0.52208]
[1779431717234,40.7,77354.39,0.0,0.00237,0.0,0.52288]
[1779431722269,40.7,77347.12,0.0,0.00235,0.0,0.51912]
[1779431727304,40.7,77339.24,0.0,0.00233,0.0,0.51507]
[1779431732339,40.7,77341.69,0.0,0.00233,0.0,0.51579]
[1779431737373,40.7,77341.25,0.0,0.00233,0.0,0.51556]
[1779431742410,40.7,77334.67,0.0,0.00231,0.0,0.5122]
[1779431749458,40.7,77335.58,0.0,0.00232,0.0,0.51266]
[1779431754493,40.7,77338.8,0.0,0.00232,0.0,0.51431]
[1779431759528,40.7,77339.07,0.0,0.00232,0.0,0.51445]
[1779431764567,40.7,77340.27,0.0,0.00233,0.0,0.51506]
[1779431769608,40.7,77340.8,0.0,0.00233,0.0,0.51533]
[1779431774643,40.7,77340.0,0.0,0.00233,0.0,0.51492]
[1779431782699,40.7,77339.64,0.0,0.00233,0.0,0.51474]
[1779431787734,40.7,77336.3,0.0,0.00232,0.0,0.51303]
[1779431791957,40.7,77336.07,0.0,0.00231,0.0,0.51238]
[1779431792199,40.7,77336.07,0.0,0.00231,0.0,0.51238]
[1779431798810,40.7,77335.99,0.0,0.00231,0.0,0.51234]
[1779431803846,40.7,77337.13,0.0,0.00232,0.0,0.51292]
[1779431808880,40.7,77337.1,0.0,0.00232,0.0,0.51291]
[1779431813916,40.7,77336.81,0.0,0.00232,0.0,0.51276]
[1779431820965,40.7,77337.43,0.0,0.00232,0.0,0.51307]
[1779431827007,40.7,77337.51,0.0,0.00232,0.0,0.51312]
[1779431833049,40.7,77337.13,0.0,0.00232,0.0,0.51292]
[1779431839093,40.7,77337.26,0.0,0.00232,0.0,0.51299]
[1779431848155,40.7,77337.29,0.0,0.00232,0.0,0.513]
[1779431853191,40.7,77340.23,0.0,0.00232,0.0,0.51397]
[1779431858226,40.7,77338.27,0.0,0.00232,0.0,0.51297]
[1779431863261,40.7,77338.44,0.0,0.00232,0.0,0.51306]
[1779431868296,40.7,77335.8,0.0,0.00231,0.0,0.51171]
[1779431873331,40.7,77335.34,0.0,0.00231,0.0,0.51148]
[1779431878366,40.7,77335.68,0.0,0.00231,0.0,0.51165]
[1779431883401,40.7,77338.42,0.0,0.00232,0.0,0.51305]
[1779431888436,40.7,77339.65,0.0,0.00232,0.0,0.51368]
[1779431893470,40.7,77340.48,0.0,0.00232,0.0,0.5141]
[1779431898505,40.7,77338.46,0.0,0.00232,0.0,0.51307]
[1779431903541,40.7,77339.07,0.0,0.00232,0.0,0.51338]
[1779431908576,40.7,77338.96,0.0,0.00232,0.0,0.51333]
[1779431912036,40.7,77337.98,0.0,0.00231,0.0,0.51229]
[1779431912605,40.7,77336.77,0.0,0.00231,0.0,0.51168]
[1779431917640,40.7,77336.59,0.0,0.00231,0.0,0.51158]
[1779431922674,40.7,77336.27,0.0,0.00231,0.0,0.51142]
[1779431926120,40.7,77336.1,0.0,0.00231,0.0,0.51133]
[1779431926702,40.7,77336.27,0.0,0.00231,0.0,0.51142]
[1779431931736,40.7,77336.06,0.0,0.00231,0.0,0.51131]
[1779431936772,40.7,77338.29,0.0,0.00232,0.0,0.51245]
[1779431941811,40.7,77340.23,0.0,0.00232,0.0,0.51344]
[1779431946843,40.7,77348.55,0.0,0.00234,0.0,0.51771]
[1779431951878,40.7,77354.76,0.0,0.00236,0.0,0.52092]
[1779431956913,40.7,77355.22,0.0,0.00236,0.0,0.52116]
[1779431961948,40.7,77353.45,0.0,0.00235,0.0,0.52024]
[1779431966983,40.7,77342.41,0.0,0.00233,0.0,0.51456]
[1779431972021,40.7,77338.66,0.0,0.00231,0.0,0.51211]
[1779431977060,40.7,77336.75,0.0,0.00231,0.0,0.51114]
[1779431982095,40.7,77336.85,0.0,0.00231,0.0,0.51119]
[1779431987130,40.7,77336.57,0.0,0.00231,0.0,0.51104]
[1779431992165,40.7,77336.61,0.0,0.00231,0.0,0.51106]
[1779431997200,40.7,77338.37,0.0,0.00231,0.0,0.51196]
[1779432002235,40.7,77339.36,0.0,0.00232,0.0,0.51247]
[1779432007270,40.7,77338.72,0.0,0.00231,0.0,0.51214]
[1779432012305,40.7,77338.79,0.0,0.00231,0.0,0.51218]
[1779432017340,40.7,77338.8,0.0,0.00231,0.0,0.51218]
[1779432022375,40.7,77338.73,0.0,0.00231,0.0,0.51214]
[1779432031438,40.7,77337.47,0.0,0.00231,0.0,0.51097]
[1779432036473,40.7,77337.58,0.0,0.00231,0.0,0.51103]
[1779432041508,40.7,77337.79,0.0,0.00231,0.0,0.51113]
[1779432046543,40.7,77337.79,0.0,0.00231,0.0,0.51113]
[1779432051578,40.7,77338.28,0.0,0.00231,0.0,0.51138]
[1779432056613,40.7,77339.5,0.0,0.00231,0.0,0.51201]
[1779432061648,40.7,77338.99,0.0,0.00231,0.0,0.51175]
[1779432067690,40.7,77336.4,0.0,0.00231,0.0,0.51043]
[1779432072724,40.7,77336.54,0.0,0.00231,0.0,0.5105]
[1779432077760,40.7,77337.18,0.0,0.00231,0.0,0.51082]
[1779432082794,40.7,77348.38,0.0,0.00234,0.0,0.51655]
[1779432087830,40.7,77354.05,0.0,0.00235,0.0,0.51948]
[1779432092865,40.7,77353.81,0.0,0.00235,0.0,0.51881]
[1779432098906,40.7,77352.73,0.0,0.00235,0.0,0.51826]
[1779432103944,40.7,77351.18,0.0,0.00234,0.0,0.51746]
[1779432114013,40.7,77351.5,0.0,0.00234,0.0,0.51762]
[1779432119048,40.7,77348.31,0.0,0.00233,0.0,0.51598]
[1779432124090,40.7,77346.81,0.0,0.00233,0.0,0.51521]
[1779432129121,40.7,77338.1,0.0,0.00231,0.0,0.51076]
[1779432134156,40.7,77337.9,0.0,0.00231,0.0,0.51066]
[1779432147248,40.7,77337.82,0.0,0.00231,0.0,0.51062]
[1779432153290,40.7,77337.79,0.0,0.0023,0.0,0.51007]
[1779432160339,40.7,77338.04,0.0,0.00231,0.0,0.5102]
[1779432165374,40.7,77332.69,0.0,0.00229,0.0,0.50749]
[1779432170409,40.7,77333.3,0.0,0.00229,0.0,0.5078]
[1779432175444,40.7,77333.41,0.0,0.00229,0.0,0.50785]
[1779432181489,40.7,77335.68,0.0,0.0023,0.0,0.509]
[1779432186523,40.7,77335.41,0.0,0.0023,0.0,0.50887]
[1779432191560,40.7,77335.67,0.0,0.0023,0.0,0.509]
[1779432196594,40.7,77334.59,0.0,0.0023,0.0,0.50845]
[1779432201629,40.7,77334.52,0.0,0.0023,0.0,0.50841]
[1779432206665,40.7,77332.43,0.0,0.00229,0.0,0.50736]
[1779432212707,40.7,77332.54,0.0,0.00229,0.0,0.50688]
[1779432217742,40.7,77333.7,0.0,0.00229,0.0,0.50747]
[1779432222777,40.7,77334.04,0.0,0.00229,0.0,0.50764]
[1779432228819,40.7,77333.91,0.0,0.00229,0.0,0.50758]
[1779432233853,40.7,77334.71,0.0,0.00229,0.0,0.50798]
[1779432238889,40.7,77332.63,0.0,0.00229,0.0,0.50693]
[1779432243924,40.7,77333.12,0.0,0.00229,0.0,0.50718]
[1779432248959,40.7,77333.69,0.0,0.00229,0.0,0.50747]
[1779432253994,40.7,77335.99,0.0,0.0023,0.0,0.50863]
[1779432259030,40.7,77340.55,0.0,0.00231,0.0,0.51095]
[1779432264064,40.7,77340.56,0.0,0.00231,0.0,0.51095]
[1779432269100,40.7,77343.56,0.0,0.00232,0.0,0.51248]
[1779432274135,40.7,77339.25,0.0,0.0023,0.0,0.50976]
[1779432285212,40.7,77339.66,0.0,0.0023,0.0,0.50997]
[1779432291253,40.7,77343.25,0.0,0.00231,0.0,0.51179]
[1779432296289,40.7,77371.57,0.0,0.00239,0.0,0.52642]
[1779432299310,40.7,77396.18,0.0,0.00245,0.0,0.53942]
[1779432304349,40.7,77381.82,0.0,0.00241,0.0,0.5318]
[1779432309389,40.7,77381.9,0.0,0.00241,0.0,0.53184]
[1779432314424,40.7,77375.73,0.0,0.0024,0.0,0.5286]
[1779432319459,40.7,77371.59,0.0,0.00239,0.0,0.52643]
[1779432326508,40.7,77370.03,0.0,0.00238,0.0,0.52561]
[1779432338592,40.7,77371.05,0.0,0.00238,0.0,0.5256]
[1779432343629,40.7,77364.75,0.0,0.00237,0.0,0.52232]
[1779432349669,40.7,77361.24,0.0,0.00236,0.0,0.5205]
[1779432354704,40.7,77361.24,0.0,0.00236,0.0,0.5205]
[1779432359739,40.7,77362.13,0.0,0.00236,0.0,0.52096]
[1779432364773,40.7,77361.42,0.0,0.00236,0.0,0.5206]
[1779432369809,40.7,77361.2,0.0,0.00236,0.0,0.52048]
[1779432374844,40.7,77361.04,0.0,0.00236,0.0,0.5204]
[1779432379879,40.7,77371.16,0.0,0.00238,0.0,0.52566]
[1779432384914,40.7,77371.18,0.0,0.00238,0.0,0.52567]
[1779432389949,40.7,77382.5,0.0,0.00241,0.0,0.53161]
[1779432394984,40.7,77391.42,0.0,0.00243,0.0,0.53578]
[1779432400019,40.7,77399.18,0.0,0.00245,0.0,0.53991]
[1779432402955,40.7,77398.73,0.0,0.00245,0.0,0.53967]
[1779432403015,40.7,77398.73,0.0,0.00245,0.0,0.53967]
[1779432410089,40.7,77403.12,0.0,0.00246,0.0,0.54202]
[1779432415124,40.7,77408.53,0.0,0.00248,0.0,0.54493]
[1779432420159,40.7,77414.71,0.0,0.00249,0.0,0.54826]
[1779432425194,40.7,77410.58,0.0,0.00248,0.0,0.54603]
[1779432430229,40.7,77411.14,0.0,0.00249,0.0,0.54633]
[1779432435265,40.7,77413.57,0.0,0.00249,0.0,0.54765]
[1779432440299,40.7,77416.41,0.0,0.0025,0.0,0.54919]
[1779432445334,40.7,77412.72,0.0,0.00249,0.0,0.54719]
[1779432450369,40.7,77412.28,0.0,0.00249,0.0,0.54695]
[1779432457418,40.7,77412.52,0.0,0.00249,0.0,0.54652]
[1779432463460,40.7,77412.81,0.0,0.00249,0.0,0.54668]
[1779432469501,40.7,77412.4,0.0,0.00249,0.0,0.54646]
[1779432475546,40.7,77412.81,0.0,0.00249,0.0,0.54668]
[1779432480581,40.7,77413.37,0.0,0.00249,0.0,0.54698]
[1779432486623,40.7,77413.61,0.0,0.00249,0.0,0.54711]
[1779432491657,40.7,77416.01,0.0,0.0025,0.0,0.54841]
[1779432496693,40.7,77416.17,0.0,0.0025,0.0,0.54849]
[1779432501728,40.7,77414.44,0.0,0.00249,0.0,0.54756]
[1779432506766,40.7,77414.3,0.0,0.00249,0.0,0.54748]
[1779432511802,40.7,77418.96,0.0,0.0025,0.0,0.54945]
[1779432516837,40.7,77425.08,0.0,0.00252,0.0,0.55277]
[1779432522878,40.7,77426.99,0.0,0.00252,0.0,0.55382]
[1779432527914,40.7,77427.39,0.0,0.00252,0.0,0.55404]
[1779432532949,40.7,77427.56,0.0,0.00252,0.0,0.55413]
[1779432537985,40.7,77433.77,0.0,0.00254,0.0,0.55753]
[1779432543020,40.7,77435.25,0.0,0.00255,0.0,0.55835]
[1779432549062,40.7,77435.51,0.0,0.00255,0.0,0.55849]
[1779432554109,40.7,77427.75,0.0,0.00253,0.0,0.55423]
[1779432560152,40.7,77429.69,0.0,0.00253,0.0,0.55529]
[1779432565187,40.7,77432.99,0.0,0.00254,0.0,0.5571]
[1779432570222,40.7,77435.02,0.0,0.00254,0.0,0.55822]
[1779432575257,40.7,77435.2,0.0,0.00254,0.0,0.55775]
[1779432580292,40.7,77436.04,0.0,0.00255,0.0,0.55821]
[1779432585328,40.7,77435.44,0.0,0.00254,0.0,0.55788]
[1779432590362,40.7,77435.66,0.0,0.00254,0.0,0.558]
[1779432596404,40.7,77423.04,0.0,0.00251,0.0,0.5511]
[1779432601439,40.7,77421.84,0.0,0.00251,0.0,0.55045]
[1779432606474,40.7,77419.68,0.0,0.0025,0.0,0.54927]
[1779432611508,40.7,77420.09,0.0,0.0025,0.0,0.5495]
[1779432616544,40.7,77421.8,0.0,0.00251,0.0,0.55043]
[1779432621585,40.7,77422.71,0.0,0.00251,0.0,0.55092]
[1779432626620,40.7,77423.62,0.0,0.00251,0.0,0.55142]
[1779432632661,40.7,77425.39,0.0,0.00251,0.0,0.55181]
[1779432637697,40.7,77425.55,0.0,0.00251,0.0,0.5519]
[1779432642733,40.7,77425.89,0.0,0.00252,0.0,0.55209]
[1779432648775,40.7,77426.29,0.0,0.00252,0.0,0.55231]
[1779432653811,40.7,77426.02,0.0,0.00252,0.0,0.55216]
[1779432658846,40.7,77425.82,0.0,0.00251,0.0,0.55205]
[1779432663880,40.7,77405.51,0.0,0.00246,0.0,0.54108]
[1779432668916,40.7,77406.66,0.0,0.00246,0.0,0.54169]
[1779432673951,40.7,77406.5,0.0,0.00246,0.0,0.54161]
[1779432682007,40.7,77407.03,0.0,0.00246,0.0,0.54189]
[1779432693083,40.7,77407.92,0.0,0.00246,0.0,0.54181]
[1779432698118,40.7,77411.06,0.0,0.00247,0.0,0.5435]
[1779432703157,40.7,77416.33,0.0,0.00249,0.0,0.54634]
[1779432708192,40.7,77415.97,0.0,0.00249,0.0,0.54614]
[1779432713227,40.7,77422.16,0.0,0.0025,0.0,0.5495]
[1779432718262,40.7,77421.9,0.0,0.0025,0.0,0.54935]
[1779432723297,40.7,77426.84,0.0,0.00252,0.0,0.55204]
[1779432728332,40.7,77425.21,0.0,0.00251,0.0,0.55115]
[1779432733367,40.7,77425.16,0.0,0.00251,0.0,0.55113]
[1779432738402,40.7,77425.82,0.0,0.00251,0.0,0.55148]
[1779432743438,40.7,77422.23,0.0,0.0025,0.0,0.54953]
[1779432748496,40.7,77416.25,0.0,0.00249,0.0,0.5463]
[1779432754538,40.7,77417.01,0.0,0.00249,0.0,0.54615]
[1779432759573,40.7,77417.29,0.0,0.00249,0.0,0.5463]
[1779432764608,40.7,77419.03,0.0,0.00249,0.0,0.54724]
[1779432769642,40.7,77410.08,0.0,0.00247,0.0,0.54242]
[1779432774678,40.7,77408.32,0.0,0.00246,0.0,0.54147]
[1779432779713,40.7,77408.04,0.0,0.00246,0.0,0.54132]
[1779432784748,40.7,77403.02,0.0,0.00245,0.0,0.53864]
[1779432789783,40.7,77404.48,0.0,0.00245,0.0,0.53942]
[1779432794817,40.7,77407.68,0.0,0.00246,0.0,0.54113]
[1779432800861,40.7,77408.09,0.0,0.00246,0.0,0.54135]
[1779432805902,40.7,77397.32,0.0,0.00243,0.0,0.5356]
[1779432810935,40.7,77396.38,0.0,0.00243,0.0,0.53511]
[1779432815972,40.7,77394.54,0.0,0.00242,0.0,0.53358]
[1779432821007,40.7,77394.49,0.0,0.00242,0.0,0.53355]
[1779432826049,40.7,77388.38,0.0,0.00241,0.0,0.53033]
[1779432831084,40.7,77383.28,0.0,0.00239,0.0,0.52765]
[1779432836119,40.7,77386.63,0.0,0.0024,0.0,0.52941]
[1779432841155,40.7,77388.26,0.0,0.00241,0.0,0.53027]
[1779432846190,40.7,77389.99,0.0,0.00241,0.0,0.53118]
[1779432851225,40.7,77390.73,0.0,0.00241,0.0,0.53157]
[1779432856262,40.7,77397.35,0.0,0.00243,0.0,0.53507]
[1779432861297,40.7,77397.34,0.0,0.00243,0.0,0.53506]
[1779432866333,40.7,77380.43,0.0,0.00239,0.0,0.52616]
[1779432872375,40.7,77381.34,0.0,0.00239,0.0,0.52609]
[1779432877414,40.7,77375.56,0.0,0.00237,0.0,0.52308]
[1779432882449,40.7,77375.76,0.0,0.00237,0.0,0.52318]
[1779432888491,40.7,77373.73,0.0,0.00237,0.0,0.52212]
[1779432893526,40.7,77375.98,0.0,0.00237,0.0,0.52329]
[1779432898561,40.7,77379.67,0.0,0.00238,0.0,0.52522]
[1779432903596,40.7,77379.41,0.0,0.00238,0.0,0.52508]
[1779432908631,40.7,77374.81,0.0,0.00237,0.0,0.52269]
[1779432913667,40.7,77374.17,0.0,0.00237,0.0,0.52235]
[1779432918703,40.7,77372.35,0.0,0.00236,0.0,0.52141]
[1779432926760,40.7,77372.3,0.0,0.00236,0.0,0.52138]
[1779432934816,40.7,77372.39,0.0,0.00236,0.0,0.52089]
[1779432941865,40.7,77372.07,0.0,0.00236,0.0,0.52072]
[1779432942282,40.7,77372.07,0.0,0.00236,0.0,0.52072]
[1779432942366,40.7,77372.07,0.0,0.00236,0.0,0.52072]
[1779432943275,40.7,77372.07,0.0,0.00236,0.0,0.52072]
[1779432943879,40.7,77372.11,0.0,0.00236,0.0,0.52074]
[1779432948914,40.7,77362.11,0.0,0.00234,0.0,0.51558]
[1779432953949,40.7,77355.4,0.0,0.00232,0.0,0.51214]
[1779432958990,40.7,77347.13,0.0,0.0023,0.0,0.50793]
[1779432964025,40.7,77341.84,0.0,0.00228,0.0,0.50526]
[1779432969063,40.7,77344.0,0.0,0.00229,0.0,0.50635]
[1779432974098,40.7,77343.3,0.0,0.00229,0.0,0.506]
[1779432979132,40.7,77344.55,0.0,0.00229,0.0,0.50663]
[1779432984168,40.7,77344.49,0.0,0.00229,0.0,0.5066]
[1779432989203,40.7,77343.94,0.0,0.00229,0.0,0.50632]
[1779432994238,40.7,77344.9,0.0,0.00229,0.0,0.50628]
[1779432997261,40.7,77321.69,0.0,0.00223,0.0,0.49465]
[1779433001697,40.7,77297.32,0.0,0.00217,0.0,0.4827]
[1779433007691,40.7,77298.09,0.0,0.00218,0.0,0.48307]
[1779433013959,40.7,77308.0,0.0,0.0022,0.0,0.48791]
[1779433014053,40.7,77310.48,0.0,0.00221,0.0,0.48912]
[1779433014330,40.7,77310.48,0.0,0.00221,0.0,0.48912]
[1779433014393,40.7,77311.37,0.0,0.00221,0.0,0.48956]
[1779433019428,40.7,77310.33,0.0,0.00221,0.0,0.48905]
[1779433024463,40.7,77312.23,0.0,0.00221,0.0,0.48998]
[1779433029498,40.7,77310.68,0.0,0.00221,0.0,0.48922]
[1779433034533,40.7,77311.41,0.0,0.00221,0.0,0.48958]
[1779433039568,40.7,77336.49,0.0,0.00227,0.0,0.50204]
[1779433044603,40.7,77348.77,0.0,0.0023,0.0,0.50824]
[1779433049638,40.7,77350.38,0.0,0.0023,0.0,0.50906]
[1779433054673,40.7,77351.62,0.0,0.0023,0.0,0.50916]
[1779433059708,40.7,77351.73,0.0,0.0023,0.0,0.50921]
[1779433064743,40.7,77353.46,0.0,0.00231,0.0,0.51009]
[1779433071791,40.7,77353.63,0.0,0.00231,0.0,0.51018]
[1779433076826,40.7,77357.78,0.0,0.00232,0.0,0.51229]
[1779433082869,40.7,77336.9,0.0,0.00227,0.0,0.50172]
[1779433087907,40.7,77329.42,0.0,0.00225,0.0,0.49798]
[1779433092942,40.7,77329.55,0.0,0.00225,0.0,0.49804]
[1779433097977,40.7,77330.38,0.0,0.00225,0.0,0.49846]
[1779433103012,40.7,77329.33,0.0,0.00225,0.0,0.49793]
[1779433108049,40.7,77329.55,0.0,0.00225,0.0,0.49804]
[1779433113084,40.7,77334.82,0.0,0.00226,0.0,0.50015]
[1779433118121,40.7,77338.42,0.0,0.00227,0.0,0.50196]
[1779433123157,40.7,77340.83,0.0,0.00228,0.0,0.50317]
[1779433128193,40.7,77339.45,0.0,0.00227,0.0,0.50248]
[1779433133227,40.7,77340.16,0.0,0.00227,0.0,0.50283]
[1779433138262,40.7,77345.39,0.0,0.00229,0.0,0.50547]
[1779433143297,40.7,77344.41,0.0,0.00228,0.0,0.50497]
[1779433148332,40.7,77344.31,0.0,0.00228,0.0,0.50492]
[1779433154375,40.7,77342.64,0.0,0.00228,0.0,0.50408]
[1779433160417,40.7,77343.22,0.0,0.00228,0.0,0.50437]
[1779433165451,40.7,77344.58,0.0,0.00228,0.0,0.50506]
[1779433170487,40.7,77345.85,0.0,0.00229,0.0,0.5057]
[1779433175522,40.7,77345.69,0.0,0.00228,0.0,0.50509]
[1779433186605,40.7,77345.93,0.0,0.00229,0.0,0.50521]
[1779433192647,40.7,77346.14,0.0,0.00229,0.0,0.50532]
[1779433198689,40.7,77346.47,0.0,0.00229,0.0,0.50549]
[1779433203737,40.7,77335.96,0.0,0.00226,0.0,0.5002]
[1779433208772,40.7,77348.2,0.0,0.00229,0.0,0.50636]
[1779433214046,40.7,77337.24,0.0,0.00226,0.0,0.50084]
[1779433219854,40.7,77338.9,0.0,0.00227,0.0,0.50167]
[1779433224889,40.7,77339.29,0.0,0.00227,0.0,0.50187]
[1779433229925,40.7,77339.06,0.0,0.00227,0.0,0.50175]
[1779433234959,40.7,77338.78,0.0,0.00227,0.0,0.50109]
[1779433241001,40.7,77340.13,0.0,0.00227,0.0,0.50177]
[1779433246047,40.7,77322.2,0.0,0.00222,0.0,0.49283]
[1779433252089,40.7,77321.34,0.0,0.00222,0.0,0.49241]
[1779433257125,40.7,77319.81,0.0,0.00222,0.0,0.49165]
[1779433262160,40.7,77319.4,0.0,0.00222,0.0,0.49145]
[1779433267196,40.7,77315.23,0.0,0.00221,0.0,0.4894]
[1779433278272,40.7,77315.65,0.0,0.00221,0.0,0.4896]
[1779433283307,40.7,77314.29,0.0,0.00221,0.0,0.48894]
[1779433288342,40.7,77314.33,0.0,0.00221,0.0,0.48896]
[1779433291363,40.7,77279.41,0.0,0.00212,0.0,0.47157]
[1779433296410,40.7,77269.55,0.0,0.0021,0.0,0.4669]
[1779433301445,40.7,77270.78,0.0,0.0021,0.0,0.46748]
[1779433306483,40.7,77264.29,0.0,0.00209,0.0,0.46442]
[1779433311518,40.7,77273.06,0.0,0.00211,0.0,0.46856]
[1779433316554,40.7,77283.91,0.0,0.00213,0.0,0.47371]
[1779433321589,40.7,77265.83,0.0,0.00209,0.0,0.46515]
[1779433326624,40.7,77263.34,0.0,0.00208,0.0,0.46398]
[1779433331659,40.7,77231.35,0.0,0.00201,0.0,0.44918]
[1779433336693,40.7,77235.83,0.0,0.00202,0.0,0.45122]
[1779433341729,40.7,77220.38,0.0,0.00199,0.0,0.4442]
[1779433344550,40.7,77219.27,0.0,0.00198,0.0,0.4437]
[1779433344750,40.7,77220.32,0.0,0.00199,0.0,0.44417]
[1779433349784,40.7,77212.77,0.0,0.00197,0.0,0.44077]
[1779433354820,40.7,77212.59,0.0,0.00197,0.0,0.44022]
[1779433359855,40.7,77212.14,0.0,0.00197,0.0,0.44001]
[1779433364891,40.7,77209.6,0.0,0.00196,0.0,0.43888]
[1779433369926,40.7,77213.52,0.0,0.00197,0.0,0.44063]
[1779433374962,40.7,77215.94,0.0,0.00198,0.0,0.44172]
[1779433379999,40.7,77219.02,0.0,0.00198,0.0,0.44311]
[1779433385035,40.7,77228.81,0.0,0.002,0.0,0.44754]
[1779433390071,40.7,77227.01,0.0,0.002,0.0,0.44672]
[1779433391024,40.7,77227.01,0.0,0.002,0.0,0.44672]
[1779433391078,40.7,77227.47,0.0,0.002,0.0,0.44693]
[1779433396113,40.7,77244.12,0.0,0.00204,0.0,0.45455]
[1779433401148,40.7,77253.65,0.0,0.00206,0.0,0.45896]
[1779433406183,40.7,77249.98,0.0,0.00205,0.0,0.45726]
[1779433411218,40.7,77251.4,0.0,0.00205,0.0,0.45743]
[1779433416253,40.7,77252.85,0.0,0.00206,0.0,0.4581]
[1779433421291,40.7,77252.06,0.0,0.00205,0.0,0.45773]
[1779433426326,40.7,77252.66,0.0,0.00205,0.0,0.45801]
[1779433431361,40.7,77251.77,0.0,0.00205,0.0,0.4576]
[1779433436398,40.7,77253.99,0.0,0.00206,0.0,0.45863]
[1779433441433,40.7,77250.71,0.0,0.00205,0.0,0.45711]
[1779433446467,40.7,77244.01,0.0,0.00204,0.0,0.45401]
[1779433451503,40.7,77248.24,0.0,0.00204,0.0,0.45596]
[1779433456538,40.7,77249.52,0.0,0.00205,0.0,0.45656]
[1779433461573,40.7,77254.5,0.0,0.00206,0.0,0.45886]
[1779433466610,40.7,77238.66,0.0,0.00202,0.0,0.45155]
[1779433471645,40.7,77237.76,0.0,0.00202,0.0,0.45066]
[1779433476681,40.7,77237.51,0.0,0.00202,0.0,0.45054]
[1779433483730,40.7,77236.49,0.0,0.00202,0.0,0.45008]
[1779433488765,40.7,77248.21,0.0,0.00204,0.0,0.45546]
[1779433493805,40.7,77252.5,0.0,0.00205,0.0,0.45745]
[1779433498843,40.7,77266.07,0.0,0.00208,0.0,0.46378]
[1779433503882,40.7,77266.12,0.0,0.00208,0.0,0.4638]
[1779433509924,40.7,77266.14,0.0,0.00208,0.0,0.46381]
[1779433515966,40.7,77263.96,0.0,0.00208,0.0,0.46279]
[1779433521001,40.7,77262.09,0.0,0.00207,0.0,0.46191]
[1779433528057,40.7,77263.06,0.0,0.00208,0.0,0.46237]
[1779433533094,40.7,77270.15,0.0,0.00209,0.0,0.4652]
[1779433538129,40.7,77274.2,0.0,0.0021,0.0,0.46711]
[1779433543164,40.7,77274.8,0.0,0.0021,0.0,0.46739]
[1779433548199,40.7,77276.45,0.0,0.0021,0.0,0.46817]
[1779433553234,40.7,77274.32,0.0,0.0021,0.0,0.46716]
[1779433558270,40.7,77267.17,0.0,0.00208,0.0,0.4638]
[1779433563309,40.7,77269.17,0.0,0.00209,0.0,0.46474]
[1779433568340,40.7,77272.46,0.0,0.0021,0.0,0.46629]
[1779433573375,40.7,77270.91,0.0,0.00209,0.0,0.46556]
[1779433578412,40.7,77275.51,0.0,0.0021,0.0,0.46773]
[1779433583447,40.7,77271.01,0.0,0.00209,0.0,0.4656]
[1779433588482,40.7,77269.23,0.0,0.00209,0.0,0.46477]
[1779433593517,40.7,77268.56,0.0,0.00208,0.0,0.46396]
[1779433598552,40.7,77270.85,0.0,0.00209,0.0,0.46503]
[1779433606608,40.7,77272.96,0.0,0.00209,0.0,0.46603]
[1779433611643,40.7,77273.37,0.0,0.0021,0.0,0.46622]
[1779433616678,40.7,77273.78,0.0,0.0021,0.0,0.46641]
[1779433621713,40.7,77277.04,0.0,0.0021,0.0,0.46795]
[1779433624956,40.7,77281.56,0.0,0.00211,0.0,0.47009]
[1779433625279,40.7,77281.56,0.0,0.00211,0.0,0.47009]
[1779433631783,40.7,77270.16,0.0,0.00209,0.0,0.46471]
[1779433637825,40.7,77269.97,0.0,0.00209,0.0,0.46462]
[1779433642861,40.7,77269.66,0.0,0.00209,0.0,0.46447]
[1779433647896,40.7,77269.58,0.0,0.00209,0.0,0.46444]
[1779433650917,40.7,77234.28,0.0,0.00201,0.0,0.44811]
[1779433655953,40.7,77217.67,0.0,0.00197,0.0,0.44012]
[1779433660988,40.7,77217.93,0.0,0.00197,0.0,0.44024]
[1779433666024,40.7,77217.74,0.0,0.00197,0.0,0.44015]
[1779433671059,40.7,77217.75,0.0,0.00197,0.0,0.44016]
[1779433676094,40.7,77218.17,0.0,0.00197,0.0,0.44035]
[1779433681129,40.7,77221.38,0.0,0.00198,0.0,0.44179]
[1779433686172,40.7,77225.17,0.0,0.00198,0.0,0.4435]
[1779433691214,40.7,77227.01,0.0,0.00199,0.0,0.44433]
[1779433696249,40.7,77231.44,0.0,0.002,0.0,0.44634]
[1779433703298,40.7,77231.33,0.0,0.002,0.0,0.44629]
[1779433708333,40.7,77231.49,0.0,0.002,0.0,0.44636]
[1779433713368,40.7,77232.68,0.0,0.002,0.0,0.44642]
[1779433718403,40.7,77232.28,0.0,0.002,0.0,0.44624]
[1779433723439,40.7,77232.26,0.0,0.002,0.0,0.44623]
[1779433728473,40.7,77232.26,0.0,0.002,0.0,0.44623]
[1779433733508,40.7,77232.53,0.0,0.002,0.0,0.44635]
[1779433738543,40.7,77235.94,0.0,0.00201,0.0,0.4479]
[1779433743587,40.7,77214.68,0.0,0.00196,0.0,0.43831]
[1779433748621,40.7,77209.77,0.0,0.00195,0.0,0.43612]
[1779433753657,40.7,77215.03,0.0,0.00196,0.0,0.43847]
[1779433758691,40.7,77215.98,0.0,0.00196,0.0,0.43889]
[1779433763726,40.7,77225.35,0.0,0.00198,0.0,0.4431]
[1779433768762,40.7,77235.87,0.0,0.00201,0.0,0.44787]
[1779433773797,40.7,77237.81,0.0,0.00201,0.0,0.44827]
[1779433778832,40.7,77241.74,0.0,0.00202,0.0,0.45007]
[1779433783867,40.7,77242.74,0.0,0.00202,0.0,0.45052]
[1779433788902,40.7,77242.01,0.0,0.00202,0.0,0.45019]
[1779433793937,40.7,77244.19,0.0,0.00202,0.0,0.45119]
[1779433798974,40.7,77244.16,0.0,0.00202,0.0,0.45117]
[1779433804011,40.7,77243.38,0.0,0.00202,0.0,0.45082]
[1779433809046,40.7,77246.0,0.0,0.00203,0.0,0.45202]
[1779433814081,40.7,77247.3,0.0,0.00203,0.0,0.45261]
[1779433819116,40.7,77247.52,0.0,0.00203,0.0,0.45272]
[1779433824152,40.7,77252.13,0.0,0.00204,0.0,0.45484]
[1779433829187,40.7,77261.44,0.0,0.00206,0.0,0.45915]
[1779433834222,40.7,77270.16,0.0,0.00208,0.0,0.46273]
[1779433839257,40.7,77271.02,0.0,0.00208,0.0,0.46313]
[1779433844292,40.7,77270.45,0.0,0.00208,0.0,0.46287]
[1779433849332,40.7,77272.34,0.0,0.00208,0.0,0.46375]
[1779433854367,40.7,77272.17,0.0,0.00208,0.0,0.46367]
[1779433859402,40.7,77272.71,0.0,0.00209,0.0,0.46393]
[1779433864437,40.7,77278.78,0.0,0.0021,0.0,0.46678]
[1779433869472,40.7,77285.41,0.0,0.00211,0.0,0.46992]
[1779433874509,40.7,77287.99,0.0,0.00212,0.0,0.47115]
[1779433879545,40.7,77287.19,0.0,0.00212,0.0,0.47077]
[1779433884580,40.7,77289.19,0.0,0.00212,0.0,0.47172]
[1779433889618,40.7,77288.59,0.0,0.00212,0.0,0.47144]
[1779433894653,40.7,77292.37,0.0,0.00213,0.0,0.47274]
[1779433899688,40.7,77297.75,0.0,0.00214,0.0,0.47531]
[1779433904723,40.7,77298.49,0.0,0.00214,0.0,0.47566]
[1779433909757,40.7,77300.26,0.0,0.00215,0.0,0.47651]
[1779433914793,40.7,77299.84,0.0,0.00215,0.0,0.47631]
[1779433920837,40.7,77299.44,0.0,0.00215,0.0,0.47612]
[1779433926879,40.7,77300.68,0.0,0.00215,0.0,0.47672]
[1779433931914,40.7,77296.93,0.0,0.00214,0.0,0.47492]
[1779433936949,40.7,77297.28,0.0,0.00214,0.0,0.47508]
[1779433941984,40.7,77297.61,0.0,0.00214,0.0,0.47524]
[1779433947019,40.7,77303.17,0.0,0.00215,0.0,0.47791]
[1779433952054,40.7,77303.29,0.0,0.00215,0.0,0.47747]
[1779433957089,40.7,77304.02,0.0,0.00215,0.0,0.47782]
[1779433962126,40.7,77302.56,0.0,0.00215,0.0,0.47712]
[1779433968169,40.7,77305.15,0.0,0.00216,0.0,0.47836]
[1779433973204,40.7,77305.78,0.0,0.00216,0.0,0.47867]
[1779433978239,40.7,77312.05,0.0,0.00217,0.0,0.4817]
[1779433983274,40.7,77313.8,0.0,0.00218,0.0,0.48255]
[1779433989316,40.7,77312.0,0.0,0.00217,0.0,0.48168]
[1779433994351,40.7,77312.15,0.0,0.00217,0.0,0.48175]
[1779433999386,40.7,77312.64,0.0,0.00217,0.0,0.48199]
[1779434005428,40.7,77312.75,0.0,0.00217,0.0,0.48204]
[1779434010463,40.7,77308.26,0.0,0.00216,0.0,0.47986]
[1779434015498,40.7,77308.57,0.0,0.00216,0.0,0.47951]
[1779434020533,40.7,77309.48,0.0,0.00216,0.0,0.47995]
[1779434025568,40.7,77312.67,0.0,0.00217,0.0,0.48149]
[1779434030603,40.7,77312.62,0.0,0.00217,0.0,0.48147]
[1779434035639,40.7,77315.95,0.0,0.00218,0.0,0.48308]
[1779434040675,40.7,77314.77,0.0,0.00218,0.0,0.48251]
[1779434045711,40.7,77314.58,0.0,0.00218,0.0,0.48242]
[1779434050747,40.7,77315.34,0.0,0.00218,0.0,0.48279]
[1779434055782,40.7,77316.91,0.0,0.00218,0.0,0.48355]
[1779434060817,40.7,77316.93,0.0,0.00218,0.0,0.48356]
[1779434065852,40.7,77320.52,0.0,0.00219,0.0,0.48531]
[1779434070891,40.7,77323.22,0.0,0.0022,0.0,0.48663]
[1779434075926,40.7,77322.85,0.0,0.00219,0.0,0.48594]
[1779434080961,40.7,77322.86,0.0,0.00219,0.0,0.48594]
[1779434085996,40.7,77323.14,0.0,0.00219,0.0,0.48608]
[1779434089018,40.7,77296.15,0.0,0.00213,0.0,0.47303]
[1779434094055,40.7,77297.36,0.0,0.00213,0.0,0.47361]
[1779434099090,40.7,77299.36,0.0,0.00214,0.0,0.47457]
[1779434104125,40.7,77299.27,0.0,0.00214,0.0,0.47453]
[1779434109161,40.7,77299.95,0.0,0.00214,0.0,0.47485]
[1779434115203,40.7,77303.49,0.0,0.00215,0.0,0.47655]
[1779434120238,40.7,77310.8,0.0,0.00217,0.0,0.48008]
[1779434125273,40.7,77311.82,0.0,0.00217,0.0,0.48057]
[1779434130308,40.7,77314.48,0.0,0.00217,0.0,0.48186]
[1779434135343,40.7,77317.92,0.0,0.00218,0.0,0.48302]
[1779434140377,40.7,77319.72,0.0,0.00218,0.0,0.4839]
[1779434145412,40.7,77319.27,0.0,0.00218,0.0,0.48368]
[1779434150448,40.7,77319.86,0.0,0.00218,0.0,0.48397]
[1779434155483,40.7,77320.43,0.0,0.00219,0.0,0.48424]
[1779434160518,40.7,77325.48,0.0,0.0022,0.0,0.48671]
[1779434165554,40.7,77328.36,0.0,0.00221,0.0,0.48812]
[1779434170590,40.7,77326.17,0.0,0.0022,0.0,0.48705]
[1779434175624,40.7,77328.37,0.0,0.00221,0.0,0.48813]
[1779434180660,40.7,77330.06,0.0,0.00221,0.0,0.48896]
[1779434185695,40.7,77329.48,0.0,0.00221,0.0,0.48867]
[1779434190730,40.7,77324.26,0.0,0.0022,0.0,0.48611]
[1779434195765,40.7,77324.11,0.0,0.00219,0.0,0.48553]
[1779434200800,40.7,77328.04,0.0,0.0022,0.0,0.48745]
[1779434205835,40.7,77328.38,0.0,0.0022,0.0,0.48762]
[1779434210870,40.7,77328.7,0.0,0.0022,0.0,0.48777]
[1779434215906,40.7,77332.23,0.0,0.00221,0.0,0.48951]
[1779434220940,40.7,77339.79,0.0,0.00223,0.0,0.49324]
[1779434225976,40.7,77341.96,0.0,0.00224,0.0,0.49432]
[1779434231011,40.7,77346.22,0.0,0.00225,0.0,0.49644]
[1779434235956,40.7,77343.46,0.0,0.00224,0.0,0.49506]
[1779434236046,40.7,77344.58,0.0,0.00224,0.0,0.49562]
[1779434236476,40.7,77344.58,0.0,0.00224,0.0,0.49562]
[1779434237054,40.7,77345.4,0.0,0.00224,0.0,0.49603]
[1779434242089,40.7,77343.82,0.0,0.00224,0.0,0.49524]
[1779434247124,40.7,77344.58,0.0,0.00224,0.0,0.49562]
[1779434252159,40.7,77346.5,0.0,0.00224,0.0,0.49605]
[1779434257204,40.7,77357.46,0.0,0.00227,0.0,0.50154]
[1779434262235,40.7,77366.32,0.0,0.00229,0.0,0.50601]
[1779434267270,40.7,77371.41,0.0,0.00231,0.0,0.50859]
[1779434272306,40.7,77381.35,0.0,0.00233,0.0,0.51367]
[1779434277340,40.7,77387.14,0.0,0.00235,0.0,0.51665]
[1779434282375,40.7,77381.36,0.0,0.00233,0.0,0.51368]
[1779434287410,40.7,77380.86,0.0,0.00233,0.0,0.51342]
[1779434292445,40.7,77375.43,0.0,0.00232,0.0,0.51064]
[1779434297480,40.7,77375.22,0.0,0.00232,0.0,0.51053]
[1779434303523,40.7,77376.1,0.0,0.00232,0.0,0.51098]
[1779434308558,40.7,77381.63,0.0,0.00233,0.0,0.51381]
[1779434313593,40.7,77391.05,0.0,0.00235,0.0,0.51813]
[1779434318628,40.7,77391.97,0.0,0.00236,0.0,0.5186]
[1779434323663,40.7,77402.29,0.0,0.00238,0.0,0.52397]
[1779434329705,40.7,77404.74,0.0,0.00239,0.0,0.52525]
[1779434334740,40.7,77407.12,0.0,0.0024,0.0,0.5265]
[1779434339775,40.7,77407.26,0.0,0.0024,0.0,0.52657]
[1779434344810,40.7,77408.7,0.0,0.0024,0.0,0.52732]
[1779434349845,40.7,77410.48,0.0,0.0024,0.0,0.52826]
[1779434354881,40.7,77420.47,0.0,0.00243,0.0,0.53354]
[1779434359916,40.7,77421.87,0.0,0.00243,0.0,0.53428]
[1779434364951,40.7,77421.69,0.0,0.00243,0.0,0.53418]
[1779434369986,40.7,77420.86,0.0,0.00243,0.0,0.53374]
[1779434375022,40.7,77421.23,0.0,0.00243,0.0,0.53339]
[1779434380057,40.7,77421.53,0.0,0.00243,0.0,0.53354]
[1779434385093,40.7,77422.45,0.0,0.00243,0.0,0.53403]
[1779434391134,40.7,77421.88,0.0,0.00243,0.0,0.53373]
[1779434397177,40.7,77422.52,0.0,0.00243,0.0,0.53407]
[1779434402212,40.7,77426.76,0.0,0.00244,0.0,0.53632]
[1779434407251,40.7,77430.52,0.0,0.00245,0.0,0.53833]
[1779434412284,40.7,77437.75,0.0,0.00247,0.0,0.54221]
[1779434417319,40.7,77440.54,0.0,0.00248,0.0,0.54371]
[1779434422354,40.7,77444.07,0.0,0.00249,0.0,0.54562]
[1779434427389,40.7,77444.67,0.0,0.00249,0.0,0.54594]
[1779434432424,40.7,77446.93,0.0,0.0025,0.0,0.5466]
[1779434437460,40.7,77446.57,0.0,0.0025,0.0,0.54641]
[1779434442504,40.7,77434.23,0.0,0.00246,0.0,0.53976]
[1779434447538,40.7,77431.08,0.0,0.00245,0.0,0.53807]
[1779434452574,40.7,77423.9,0.0,0.00243,0.0,0.53425]
[1779434458616,40.7,77424.63,0.0,0.00244,0.0,0.53464]
[1779434463654,40.7,77425.73,0.0,0.00244,0.0,0.53522]
[1779434468690,40.7,77427.11,0.0,0.00244,0.0,0.53596]
[1779434473725,40.7,77426.18,0.0,0.00244,0.0,0.53546]
[1779434478760,40.7,77423.75,0.0,0.00243,0.0,0.53417]
[1779434483794,40.7,77423.17,0.0,0.00243,0.0,0.53386]
[1779434488830,40.7,77420.97,0.0,0.00243,0.0,0.5327]
[1779434493865,40.7,77414.74,0.0,0.00241,0.0,0.52885]
[1779434498900,40.7,77416.38,0.0,0.00241,0.0,0.52972]
[1779434503935,40.7,77416.43,0.0,0.00241,0.0,0.52975]
[1779434509323,40.7,77408.22,0.0,0.00239,0.0,0.52543]
[1779434515361,40.7,77393.22,0.0,0.00235,0.0,0.51763]
[1779434521080,40.7,77393.54,0.0,0.00235,0.0,0.5178]
[1779434526114,40.7,77403.87,0.0,0.00238,0.0,0.52316]
[1779434531150,40.7,77408.94,0.0,0.00239,0.0,0.52581]
[1779434536185,40.7,77410.15,0.0,0.0024,0.0,0.52644]
[1779434541220,40.7,77407.49,0.0,0.00239,0.0,0.52505]
[1779434546259,40.7,77405.62,0.0,0.00238,0.0,0.52407]
[1779434551295,40.7,77404.51,0.0,0.00238,0.0,0.52295]
[1779434556330,40.7,77408.31,0.0,0.00239,0.0,0.52493]
[1779434561364,40.7,77413.91,0.0,0.0024,0.0,0.52787]
[1779434566403,40.7,77414.83,0.0,0.00241,0.0,0.52835]
[1779434571438,40.7,77415.47,0.0,0.00241,0.0,0.52869]
[1779434576473,40.7,77415.47,0.0,0.00241,0.0,0.52869]
[1779434582515,40.7,77415.35,0.0,0.00241,0.0,0.52863]
[1779434587551,40.7,77413.32,0.0,0.0024,0.0,0.52756]
[1779434592585,40.7,77408.34,0.0,0.00239,0.0,0.52495]
[1779434597621,40.7,77405.28,0.0,0.00238,0.0,0.52335]
[1779434603664,40.7,77405.65,0.0,0.00238,0.0,0.52354]
[1779434608698,40.7,77401.25,0.0,0.00237,0.0,0.52125]
[1779434613734,40.7,77404.05,0.0,0.00238,0.0,0.52216]
[1779434618769,40.7,77403.11,0.0,0.00237,0.0,0.52167]
[1779434623807,40.7,77401.15,0.0,0.00237,0.0,0.52066]
[1779434629850,40.7,77393.88,0.0,0.00235,0.0,0.51689]
[1779434634885,40.7,77393.87,0.0,0.00235,0.0,0.51689]
[1779434639920,40.7,77394.02,0.0,0.00235,0.0,0.51696]
[1779434649989,40.7,77394.02,0.0,0.00235,0.0,0.51696]
[1779434656033,40.7,77393.66,0.0,0.00235,0.0,0.51678]
[1779434661068,40.7,77393.45,0.0,0.00235,0.0,0.51667]
[1779434668118,40.7,77393.53,0.0,0.00235,0.0,0.51671]
[1779434673156,40.7,77391.17,0.0,0.00234,0.0,0.51496]
[1779434678191,40.7,77388.02,0.0,0.00233,0.0,0.51334]
[1779434683226,40.7,77389.44,0.0,0.00234,0.0,0.51407]
[1779434688261,40.7,77387.88,0.0,0.00233,0.0,0.51326]
[1779434694303,40.7,77384.16,0.0,0.00232,0.0,0.51136]
[1779434699337,40.7,77384.14,0.0,0.00232,0.0,0.51135]
[1779434704373,40.7,77384.32,0.0,0.00232,0.0,0.51144]
[1779434709408,40.7,77383.87,0.0,0.00232,0.0,0.51121]
[1779434715450,40.7,77383.87,0.0,0.00232,0.0,0.51121]
[1779434722499,40.7,77383.92,0.0,0.00232,0.0,0.51124]
[1779434731562,40.7,77387.99,0.0,0.00233,0.0,0.51278]
[1779434736597,40.7,77390.95,0.0,0.00234,0.0,0.5143]
[1779434741632,40.7,77400.02,0.0,0.00236,0.0,0.51899]
[1779434746667,40.7,77399.92,0.0,0.00236,0.0,0.51893]
[1779434751701,40.7,77399.81,0.0,0.00236,0.0,0.51888]
[1779434756737,40.7,77401.73,0.0,0.00236,0.0,0.51987]
[1779434761772,40.7,77400.24,0.0,0.00236,0.0,0.5191]
[1779434766807,40.7,77398.6,0.0,0.00236,0.0,0.51825]
[1779434771844,40.7,77392.27,0.0,0.00234,0.0,0.51498]
[1779434776879,40.7,77391.82,0.0,0.00234,0.0,0.51475]
[1779434782921,40.7,77392.1,0.0,0.00234,0.0,0.5149]
[1779434787956,40.7,77391.7,0.0,0.00234,0.0,0.51469]
[1779434792991,40.7,77391.2,0.0,0.00234,0.0,0.5139]
[1779434798027,40.7,77391.63,0.0,0.00234,0.0,0.51412]
[1779434803062,40.7,77391.62,0.0,0.00234,0.0,0.51411]
[1779434808097,40.7,77391.55,0.0,0.00234,0.0,0.51407]
[1779434813133,40.7,77396.33,0.0,0.00235,0.0,0.51654]
[1779434818167,40.7,77398.32,0.0,0.00235,0.0,0.51756]
[1779434823203,40.7,77402.18,0.0,0.00236,0.0,0.51956]
[1779434828238,40.7,77402.64,0.0,0.00236,0.0,0.5198]
[1779434833273,40.7,77405.99,0.0,0.00237,0.0,0.52154]
[1779434838308,40.7,77407.64,0.0,0.00238,0.0,0.5224]
[1779434844350,40.7,77413.5,0.0,0.00239,0.0,0.52546]
[1779434846958,40.7,77413.25,0.0,0.00239,0.0,0.52533]
[1779434847672,40.7,77413.78,0.0,0.00239,0.0,0.52561]
[1779434853413,40.7,77420.98,0.0,0.00241,0.0,0.52884]
[1779434858448,40.7,77429.62,0.0,0.00243,0.0,0.53341]
[1779434863483,40.7,77429.59,0.0,0.00243,0.0,0.5334]
[1779434868519,40.7,77430.49,0.0,0.00243,0.0,0.53387]
[1779434873555,40.7,77428.46,0.0,0.00243,0.0,0.5328]
[1779434878591,40.7,77427.8,0.0,0.00243,0.0,0.53245]
[1779434883625,40.7,77426.27,0.0,0.00242,0.0,0.53164]
[1779434889668,40.7,77426.95,0.0,0.00243,0.0,0.532]
[1779434895711,40.7,77427.4,0.0,0.00243,0.0,0.53223]
[1779434900747,40.7,77427.54,0.0,0.00243,0.0,0.53231]
[1779434905782,40.7,77428.02,0.0,0.00243,0.0,0.53256]
[1779434910817,40.7,77430.37,0.0,0.00243,0.0,0.53381]
[1779434916859,40.7,77431.21,0.0,0.00243,0.0,0.5337]
[1779434921894,40.7,77431.12,0.0,0.00243,0.0,0.53365]
[1779434928944,40.7,77430.75,0.0,0.00243,0.0,0.53346]
[1779434933978,40.7,77432.02,0.0,0.00244,0.0,0.53413]
[1779434940026,40.7,77431.02,0.0,0.00243,0.0,0.5336]
[1779434945060,40.7,77432.03,0.0,0.00244,0.0,0.53414]
[1779434951102,40.7,77431.62,0.0,0.00244,0.0,0.53392]
[1779434957144,40.7,77431.49,0.0,0.00243,0.0,0.53385]
[1779434964193,40.7,77431.41,0.0,0.00243,0.0,0.53381]
[1779434969227,40.7,77431.61,0.0,0.00244,0.0,0.53391]
[1779434974263,40.7,77431.34,0.0,0.00243,0.0,0.53322]
[1779434979302,40.7,77431.56,0.0,0.00243,0.0,0.53333]
[1779434984337,40.7,77431.58,0.0,0.00243,0.0,0.53334]
[1779434990379,40.7,77431.39,0.0,0.00243,0.0,0.53324]
[1779434995414,40.7,77433.18,0.0,0.00244,0.0,0.53419]
[1779435000449,40.7,77433.19,0.0,0.00244,0.0,0.5342]
[1779435005484,40.7,77433.21,0.0,0.00244,0.0,0.53421]
[1779435010526,40.7,77440.89,0.0,0.00246,0.0,0.5383]
[1779435015561,40.7,77441.84,0.0,0.00246,0.0,0.53881]
[1779435020596,40.7,77440.85,0.0,0.00246,0.0,0.53828]
[1779435025631,40.7,77444.19,0.0,0.00247,0.0,0.54007]
[1779435030666,40.7,77448.94,0.0,0.00248,0.0,0.54263]
[1779435035701,40.7,77454.7,0.0,0.00249,0.0,0.54517]
[1779435040737,40.7,77456.77,0.0,0.0025,0.0,0.54629]
[1779435045772,40.7,77455.83,0.0,0.00249,0.0,0.54578]
[1779435050807,40.7,77455.83,0.0,0.00249,0.0,0.54578]
[1779435055843,40.7,77465.26,0.0,0.00252,0.0,0.55091]
[1779435060878,40.7,77463.76,0.0,0.00252,0.0,0.55009]
[1779435066921,40.7,77462.76,0.0,0.00251,0.0,0.54955]
[1779435071957,40.7,77458.18,0.0,0.0025,0.0,0.54706]
[1779435073853,40.7,77452.0,0.0,0.00248,0.0,0.54371]
[1779435073972,40.7,77448.29,0.0,0.00247,0.0,0.54171]
[1779435080014,40.7,77448.29,0.0,0.00247,0.0,0.54171]
[1779435086056,40.7,77449.27,0.0,0.00248,0.0,0.54224]
[1779435091098,40.7,77448.35,0.0,0.00247,0.0,0.54119]
[1779435096132,40.7,77432.79,0.0,0.00243,0.0,0.53288]
[1779435101167,40.7,77429.83,0.0,0.00242,0.0,0.53131]
[1779435106202,40.7,77428.06,0.0,0.00242,0.0,0.53037]
[1779435111237,40.7,77425.35,0.0,0.00241,0.0,0.52895]
[1779435116272,40.7,77425.84,0.0,0.00241,0.0,0.5292]
[1779435121308,40.7,77424.66,0.0,0.00241,0.0,0.52858]
[1779435126344,40.7,77423.76,0.0,0.00241,0.0,0.52811]
[1779435131379,40.7,77430.48,0.0,0.00242,0.0,0.53165]
[1779435136414,40.7,77430.23,0.0,0.00242,0.0,0.53152]
[1779435141449,40.7,77429.53,0.0,0.00242,0.0,0.53115]
[1779435146887,40.7,77429.63,0.0,0.00242,0.0,0.5312]
[1779435146987,40.7,77429.95,0.0,0.00242,0.0,0.53137]
[1779435152526,40.7,77429.44,0.0,0.00242,0.0,0.53055]
[1779435158568,40.7,77428.5,0.0,0.00242,0.0,0.53006]
[1779435163604,40.7,77426.32,0.0,0.00241,0.0,0.52891]
[1779435168638,40.7,77426.89,0.0,0.00241,0.0,0.52921]
[1779435176694,40.7,77427.26,0.0,0.00241,0.0,0.5294]
[1779435181747,40.7,77421.78,0.0,0.0024,0.0,0.52652]
[1779435194840,40.7,77413.24,0.0,0.00238,0.0,0.52205]
[1779435199875,40.7,77412.16,0.0,0.00237,0.0,0.52149]
[1779435208938,40.7,77412.0,0.0,0.00237,0.0,0.52141]
[1779435214981,40.7,77411.78,0.0,0.00237,0.0,0.52075]
[1779435220017,40.7,77402.58,0.0,0.00235,0.0,0.51598]
[1779435225054,40.7,77401.16,0.0,0.00234,0.0,0.51525]
[1779435232103,40.7,77399.37,0.0,0.00234,0.0,0.51433]
[1779435243182,40.7,77399.23,0.0,0.00234,0.0,0.51426]
[1779435249224,40.7,77397.43,0.0,0.00233,0.0,0.51333]
[1779435257280,40.7,77397.0,0.0,0.00233,0.0,0.51311]
[1779435263322,40.7,77396.96,0.0,0.00233,0.0,0.51309]
[1779435269365,40.7,77396.67,0.0,0.00233,0.0,0.51294]
[1779435274400,40.7,77392.08,0.0,0.00232,0.0,0.51005]
[1779435279435,40.7,77391.98,0.0,0.00232,0.0,0.51]
[1779435288498,40.7,77391.83,0.0,0.00232,0.0,0.50993]
[1779435298568,40.7,77392.01,0.0,0.00232,0.0,0.51002]
[1779435303603,40.7,77397.12,0.0,0.00233,0.0,0.51263]
[1779435308638,40.7,77401.23,0.0,0.00234,0.0,0.51475]
[1779435313673,40.7,77400.0,0.0,0.00234,0.0,0.51411]
[1779435318708,40.7,77397.11,0.0,0.00233,0.0,0.51263]
[1779435323749,40.7,77395.46,0.0,0.00233,0.0,0.51178]
[1779435328781,40.7,77396.02,0.0,0.00233,0.0,0.51207]
[1779435335830,40.7,77396.38,0.0,0.00233,0.0,0.51172]
[1779435340865,40.7,77390.85,0.0,0.00231,0.0,0.50889]
[1779435345900,40.7,77389.93,0.0,0.00231,0.0,0.50842]
[1779435353956,40.7,77389.12,0.0,0.00231,0.0,0.50801]
[1779435364026,40.7,77390.44,0.0,0.00231,0.0,0.50868]
[1779435374096,40.7,77390.08,0.0,0.00231,0.0,0.5085]
[1779435379131,40.7,77381.41,0.0,0.00229,0.0,0.5041]
[1779435384166,40.7,77381.03,0.0,0.00229,0.0,0.50391]
[1779435389201,40.7,77379.22,0.0,0.00228,0.0,0.50299]
[1779435395247,40.7,77380.96,0.0,0.00229,0.0,0.50334]
[1779435400282,40.7,77380.96,0.0,0.00229,0.0,0.50334]
[1779435405316,40.7,77381.39,0.0,0.00229,0.0,0.50356]
[1779435410352,40.7,77377.93,0.0,0.00228,0.0,0.50181]
[1779435415387,40.7,77377.03,0.0,0.00228,0.0,0.50136]
[1779435420422,40.7,77376.42,0.0,0.00227,0.0,0.50105]
[1779435425457,40.7,77367.9,0.0,0.00225,0.0,0.49678]
[1779435437542,40.7,77368.28,0.0,0.00225,0.0,0.49697]
[1779435442577,40.7,77376.89,0.0,0.00228,0.0,0.50129]
[1779435447612,40.7,77377.06,0.0,0.00228,0.0,0.50137]
[1779435452648,40.7,77386.31,0.0,0.0023,0.0,0.50552]
[1779435457958,40.7,77388.85,0.0,0.0023,0.0,0.50681]
[1779435458054,40.7,77388.52,0.0,0.0023,0.0,0.50664]
[1779435458926,40.7,77388.52,0.0,0.0023,0.0,0.50664]
[1779435459027,40.7,77389.27,0.0,0.0023,0.0,0.50702]
[1779435464732,40.7,77390.08,0.0,0.00231,0.0,0.50743]
[1779435469766,40.7,77396.95,0.0,0.00232,0.0,0.51094]
[1779435474802,40.7,77403.34,0.0,0.00234,0.0,0.51422]
[1779435479837,40.7,77405.22,0.0,0.00234,0.0,0.51518]
[1779435484872,40.7,77405.36,0.0,0.00234,0.0,0.51526]
[1779435489907,40.7,77406.41,0.0,0.00235,0.0,0.5158]
[1779435494946,40.7,77406.39,0.0,0.00235,0.0,0.51579]
[1779435499982,40.7,77408.4,0.0,0.00235,0.0,0.51682]
[1779435506025,40.7,77409.83,0.0,0.00236,0.0,0.51756]
[1779435512067,40.7,77409.8,0.0,0.00235,0.0,0.51701]
[1779435517102,40.7,77409.22,0.0,0.00235,0.0,0.51671]
[1779435524152,40.7,77408.96,0.0,0.00235,0.0,0.51657]
[1779435531201,40.7,77409.17,0.0,0.00235,0.0,0.51668]
[1779435537245,40.7,77404.78,0.0,0.00234,0.0,0.51442]
[1779435542281,40.7,77404.57,0.0,0.00234,0.0,0.51431]
[1779435547317,40.7,77401.79,0.0,0.00233,0.0,0.51288]
[1779435553359,40.7,77400.87,0.0,0.00233,0.0,0.51241]
[1779435558394,40.7,77400.94,0.0,0.00233,0.0,0.51244]
[1779435563429,40.7,77403.85,0.0,0.00234,0.0,0.51394]
[1779435568464,40.7,77407.02,0.0,0.00235,0.0,0.51557]
[1779435573499,40.7,77404.4,0.0,0.00234,0.0,0.51368]
[1779435578534,40.7,77401.13,0.0,0.00233,0.0,0.512]
[1779435585583,40.7,77401.02,0.0,0.00233,0.0,0.51195]
[1779435590618,40.7,77389.61,0.0,0.0023,0.0,0.50613]
[1779435595653,40.7,77386.24,0.0,0.00229,0.0,0.50442]
[1779435600688,40.7,77386.23,0.0,0.00229,0.0,0.50441]
[1779435605724,40.7,77389.32,0.0,0.0023,0.0,0.50598]
[1779435610759,40.7,77391.94,0.0,0.00231,0.0,0.50731]
[1779435615794,40.7,77392.79,0.0,0.00231,0.0,0.50774]
[1779435620829,40.7,77393.99,0.0,0.00231,0.0,0.50835]
[1779435625865,40.7,77395.6,0.0,0.00232,0.0,0.50917]
[1779435630899,40.7,77394.93,0.0,0.00231,0.0,0.50883]
[1779435635937,40.7,77395.5,0.0,0.00231,0.0,0.50859]
[1779435640972,40.7,77395.67,0.0,0.00231,0.0,0.50868]
[1779435646011,40.7,77397.56,0.0,0.00232,0.0,0.50964]
[1779435651046,40.7,77416.82,0.0,0.00237,0.0,0.51956]
[1779435656081,40.7,77425.54,0.0,0.00239,0.0,0.5241]
[1779435661117,40.7,77427.86,0.0,0.0024,0.0,0.52532]
[1779435666153,40.7,77428.01,0.0,0.0024,0.0,0.5254]
[1779435671188,40.7,77428.25,0.0,0.0024,0.0,0.52552]
[1779435677230,40.7,77427.1,0.0,0.00239,0.0,0.52492]
[1779435682265,40.7,77427.75,0.0,0.0024,0.0,0.52526]
[1779435688307,40.7,77427.98,0.0,0.0024,0.0,0.52538]
[1779435693342,40.7,77427.32,0.0,0.00239,0.0,0.52449]
[1779435699384,40.7,77426.28,0.0,0.00239,0.0,0.52394]
[1779435704419,40.7,77429.22,0.0,0.0024,0.0,0.52548]
[1779435709460,40.7,77429.34,0.0,0.0024,0.0,0.52555]
[1779435714495,40.7,77429.77,0.0,0.0024,0.0,0.52577]
[1779435719530,40.7,77429.74,0.0,0.0024,0.0,0.52576]
[1779435725574,40.7,77421.89,0.0,0.00238,0.0,0.52165]
[1779435730609,40.7,77422.07,0.0,0.00238,0.0,0.52175]
[1779435736651,40.7,77421.85,0.0,0.00238,0.0,0.52163]
[1779435748734,40.7,77421.61,0.0,0.00238,0.0,0.52151]
[1779435754777,40.7,77421.57,0.0,0.00237,0.0,0.52094]
[1779435762833,40.7,77421.77,0.0,0.00237,0.0,0.52104]
[1779435767868,40.7,77423.6,0.0,0.00238,0.0,0.522]
[1779435778945,40.7,77423.69,0.0,0.00238,0.0,0.52204]
[1779435788009,40.7,77423.73,0.0,0.00238,0.0,0.52206]
[1779435793043,40.7,77423.63,0.0,0.00238,0.0,0.52201]
[1779435802106,40.7,77423.63,0.0,0.00238,0.0,0.52201]
[1779435808148,40.7,77423.24,0.0,0.00238,0.0,0.52181]
[1779435818217,40.7,77423.24,0.0,0.00238,0.0,0.52126]
[1779435823259,40.7,77423.21,0.0,0.00238,0.0,0.52125]
[1779435828294,40.7,77422.54,0.0,0.00237,0.0,0.5209]
[1779435834342,40.7,77417.44,0.0,0.00236,0.0,0.51825]
[1779435839373,40.7,77413.52,0.0,0.00235,0.0,0.51622]
[1779435844408,40.7,77413.25,0.0,0.00235,0.0,0.51608]
[1779435849443,40.7,77403.73,0.0,0.00233,0.0,0.51119]
[1779435856492,40.7,77402.59,0.0,0.00232,0.0,0.5106]
[1779435861527,40.7,77402.12,0.0,0.00232,0.0,0.51036]
[1779435867569,40.7,77402.3,0.0,0.00232,0.0,0.51045]
[1779435868673,40.7,77402.3,0.0,0.00232,0.0,0.51045]
[1779435868708,40.7,77402.29,0.0,0.00232,0.0,0.51045]
[1779435876636,40.7,77401.52,0.0,0.00232,0.0,0.50952]
[1779435883685,40.7,77401.37,0.0,0.00232,0.0,0.50944]
[1779435888721,40.7,77398.97,0.0,0.00231,0.0,0.50822]
[1779435893764,40.7,77398.33,0.0,0.00231,0.0,0.50789]
[1779435899806,40.7,77395.51,0.0,0.0023,0.0,0.50646]
[1779435905039,40.7,77390.99,0.0,0.00229,0.0,0.50417]
[1779435905848,40.7,77390.2,0.0,0.00229,0.0,0.50377]
[1779435910883,40.7,77386.94,0.0,0.00228,0.0,0.50212]
[1779435917933,40.7,77385.04,0.0,0.00228,0.0,0.50116]
[1779435922968,40.7,77377.18,0.0,0.00226,0.0,0.49722]
[1779435928004,40.7,77377.03,0.0,0.00226,0.0,0.49714]
[1779435934045,40.7,77375.19,0.0,0.00225,0.0,0.4957]
[1779435939080,40.7,77375.36,0.0,0.00225,0.0,0.49578]
[1779435944133,40.7,77374.93,0.0,0.00225,0.0,0.49557]
[1779435949168,40.7,77369.41,0.0,0.00224,0.0,0.49282]
[1779435954203,40.7,77367.47,0.0,0.00223,0.0,0.49186]
[1779435959238,40.7,77359.67,0.0,0.00221,0.0,0.48801]
[1779435964273,40.7,77359.14,0.0,0.00221,0.0,0.48775]
[1779435969308,40.7,77354.65,0.0,0.0022,0.0,0.48554]
[1779435974343,40.7,77354.66,0.0,0.0022,0.0,0.48555]
[1779435979378,40.7,77355.26,0.0,0.0022,0.0,0.48584]
[1779435984413,40.7,77357.82,0.0,0.00221,0.0,0.4871]
[1779435989448,40.7,77360.97,0.0,0.00222,0.0,0.48865]
[1779435994483,40.7,77361.1,0.0,0.00221,0.0,0.48819]
[1779435999518,40.7,77361.54,0.0,0.00221,0.0,0.48841]
[1779436004553,40.7,77361.23,0.0,0.00221,0.0,0.48826]
[1779436009588,40.7,77361.47,0.0,0.00221,0.0,0.48838]
[1779436019658,40.7,77361.46,0.0,0.00221,0.0,0.48837]
[1779436026707,40.7,77361.79,0.0,0.00221,0.0,0.48853]
[1779436031742,40.7,77361.79,0.0,0.00221,0.0,0.48853]
[1779436037783,40.7,77359.99,0.0,0.00221,0.0,0.48765]
[1779436043826,40.7,77359.07,0.0,0.00221,0.0,0.4872]
[1779436048861,40.7,77359.01,0.0,0.00221,0.0,0.48717]
[1779436053896,40.7,77355.34,0.0,0.0022,0.0,0.48485]
[1779436060945,40.7,77354.46,0.0,0.00219,0.0,0.48442]
[1779436065980,40.7,77353.61,0.0,0.00219,0.0,0.484]
[1779436068954,40.7,77353.61,0.0,0.00219,0.0,0.484]
[1779436069034,40.7,77353.61,0.0,0.00219,0.0,0.484]
[1779436076050,40.7,77353.64,0.0,0.00219,0.0,0.48402]
[1779436081085,40.7,77353.72,0.0,0.00219,0.0,0.48406]
[1779436086120,40.7,77362.59,0.0,0.00221,0.0,0.48841]
[1779436091154,40.7,77371.61,0.0,0.00224,0.0,0.49287]
[1779436096190,40.7,77374.83,0.0,0.00224,0.0,0.49447]
[1779436101227,40.7,77374.17,0.0,0.00224,0.0,0.49414]
[1779436106262,40.7,77374.23,0.0,0.00224,0.0,0.49417]
[1779436111298,40.7,77376.21,0.0,0.00225,0.0,0.49463]
[1779436117339,40.7,77376.84,0.0,0.00225,0.0,0.49495]
[1779436122374,40.7,77375.83,0.0,0.00224,0.0,0.49444]
[1779436128417,40.7,77375.91,0.0,0.00224,0.0,0.49448]
[1779436135468,40.7,77376.44,0.0,0.00225,0.0,0.49475]
[1779436140503,40.7,77376.13,0.0,0.00225,0.0,0.49459]
[1779436145538,40.7,77376.4,0.0,0.00225,0.0,0.49473]
[1779436150573,40.7,77376.46,0.0,0.00225,0.0,0.49476]
[1779436155608,40.7,77376.68,0.0,0.00225,0.0,0.49487]
[1779436161650,40.7,77376.51,0.0,0.00225,0.0,0.49478]
[1779436166685,40.7,77375.92,0.0,0.00224,0.0,0.49449]
[1779436172727,40.7,77375.85,0.0,0.00224,0.0,0.49393]
[1779436177762,40.7,77375.94,0.0,0.00224,0.0,0.49397]
[1779436182797,40.7,77376.01,0.0,0.00224,0.0,0.49401]
[1779436187832,40.7,77376.17,0.0,0.00224,0.0,0.49409]
[1779436192867,40.7,77376.21,0.0,0.00224,0.0,0.49411]
[1779436198909,40.7,77376.24,0.0,0.00224,0.0,0.49412]
[1779436203944,40.7,77376.06,0.0,0.00224,0.0,0.49403]
[1779436210995,40.7,77376.22,0.0,0.00224,0.0,0.49411]
[1779436216030,40.7,77375.55,0.0,0.00224,0.0,0.49378]
[1779436221065,40.7,77376.11,0.0,0.00224,0.0,0.49406]
[1779436227106,40.7,77375.52,0.0,0.00224,0.0,0.49377]
[1779436235163,40.7,77375.89,0.0,0.00224,0.0,0.49343]
[1779436245233,40.7,77375.92,0.0,0.00224,0.0,0.49344]
[1779436250268,40.7,77376.06,0.0,0.00224,0.0,0.49351]
[1779436255303,40.7,77376.28,0.0,0.00224,0.0,0.49362]
[1779436260338,40.7,77375.94,0.0,0.00224,0.0,0.49345]
[1779436267387,40.7,77375.93,0.0,0.00224,0.0,0.49345]
[1779436272422,40.7,77375.69,0.0,0.00224,0.0,0.49333]
[1779436280478,40.7,77375.85,0.0,0.00224,0.0,0.49341]
[1779436285513,40.7,77376.02,0.0,0.00224,0.0,0.49349]
[1779436290548,40.7,77374.33,0.0,0.00224,0.0,0.49265]
[1779436295584,40.7,77374.61,0.0,0.00223,0.0,0.49227]
[1779436300619,40.7,77373.72,0.0,0.00223,0.0,0.49183]
[1779436305654,40.7,77375.17,0.0,0.00224,0.0,0.49255]
[1779436311696,40.7,77375.41,0.0,0.00224,0.0,0.49267]
[1779436317740,40.7,77374.95,0.0,0.00224,0.0,0.49244]
[1779436322775,40.7,77375.48,0.0,0.00224,0.0,0.4927]
[1779436327810,40.7,77375.57,0.0,0.00224,0.0,0.49274]
[1779436332845,40.7,77375.27,0.0,0.00224,0.0,0.4926]
[1779436337880,40.7,77376.12,0.0,0.00224,0.0,0.49302]
[1779436342915,40.7,77376.62,0.0,0.00224,0.0,0.49327]
[1779436351978,40.7,77378.28,0.0,0.00224,0.0,0.49357]
[1779436357013,40.7,77377.58,0.0,0.00224,0.0,0.49322]
[1779436364062,40.7,77378.01,0.0,0.00224,0.0,0.49343]
[1779436373127,40.7,77376.95,0.0,0.00224,0.0,0.49291]
[1779436378162,40.7,77376.3,0.0,0.00224,0.0,0.49258]
[1779436383197,40.7,77375.72,0.0,0.00223,0.0,0.4923]
[1779436388233,40.7,77363.09,0.0,0.0022,0.0,0.48606]
[1779436394275,40.7,77362.34,0.0,0.0022,0.0,0.4857]
[1779436399311,40.7,77362.37,0.0,0.0022,0.0,0.48571]
[1779436404346,40.7,77363.39,0.0,0.0022,0.0,0.48621]
[1779436412402,40.7,77365.73,0.0,0.00221,0.0,0.48684]
[1779436417437,40.7,77365.6,0.0,0.00221,0.0,0.48678]
[1779436422472,40.7,77354.95,0.0,0.00218,0.0,0.48157]
[1779436427507,40.7,77355.31,0.0,0.00218,0.0,0.48175]
[1779436432542,40.7,77355.31,0.0,0.00218,0.0,0.48175]
[1779436440598,40.7,77355.38,0.0,0.00218,0.0,0.48178]
[1779436446641,40.7,77355.98,0.0,0.00218,0.0,0.48207]
[1779436451676,40.7,77364.91,0.0,0.00221,0.0,0.48644]
[1779436456710,40.7,77367.09,0.0,0.00221,0.0,0.48751]
[1779436461746,40.7,77367.23,0.0,0.00221,0.0,0.48758]
[1779436467787,40.7,77366.33,0.0,0.00221,0.0,0.48714]
[1779436473830,40.7,77365.97,0.0,0.00221,0.0,0.48644]
[1779436479872,40.7,77365.86,0.0,0.00221,0.0,0.48639]
[1779436484906,40.7,77360.37,0.0,0.00219,0.0,0.4837]
[1779436489942,40.7,77359.35,0.0,0.00219,0.0,0.4832]
[1779436494977,40.7,77359.57,0.0,0.00219,0.0,0.48331]
[1779436500020,40.7,77359.64,0.0,0.00219,0.0,0.48334]
[1779436505051,40.7,77357.58,0.0,0.00219,0.0,0.48234]
[1779436510091,40.7,77352.24,0.0,0.00217,0.0,0.47974]
[1779436515126,40.7,77342.8,0.0,0.00215,0.0,0.47518]
[1779436520161,40.7,77341.4,0.0,0.00215,0.0,0.47451]
[1779436525196,40.7,77339.33,0.0,0.00214,0.0,0.47351]
[1779436531238,40.7,77336.74,0.0,0.00213,0.0,0.47176]
[1779436536277,40.7,77341.68,0.0,0.00215,0.0,0.47413]
[1779436543327,40.7,77344.2,0.0,0.00215,0.0,0.47534]
[1779436548362,40.7,77343.85,0.0,0.00215,0.0,0.47518]
[1779436553397,40.7,77342.67,0.0,0.00215,0.0,0.47461]
[1779436560445,40.7,77343.7,0.0,0.00215,0.0,0.4751]
[1779436566488,40.7,77342.31,0.0,0.00215,0.0,0.47443]
[1779436570260,40.7,77338.31,0.0,0.00214,0.0,0.47252]
[1779436570517,40.7,77338.38,0.0,0.00214,0.0,0.47255]
[1779436571025,40.7,77338.38,0.0,0.00214,0.0,0.47255]
[1779436571525,40.7,77338.4,0.0,0.00214,0.0,0.47256]
[1779436577566,40.7,77338.15,0.0,0.00214,0.0,0.47244]
[1779436582601,40.7,77337.05,0.0,0.00214,0.0,0.47191]
[1779436587637,40.7,77336.98,0.0,0.00213,0.0,0.47188]
[1779436595693,40.7,77336.98,0.0,0.00213,0.0,0.47137]
[1779436601735,40.7,77333.13,0.0,0.00212,0.0,0.46954]
[1779436606770,40.7,77331.32,0.0,0.00212,0.0,0.46867]
[1779436611804,40.7,77339.57,0.0,0.00214,0.0,0.47261]
[1779436616840,40.7,77344.3,0.0,0.00215,0.0,0.47488]
[1779436621875,40.7,77351.66,0.0,0.00217,0.0,0.47844]
[1779436626911,40.7,77350.73,0.0,0.00217,0.0,0.47799]
[1779436631946,40.7,77351.25,0.0,0.00217,0.0,0.47824]
[1779436636981,40.7,77351.2,0.0,0.00217,0.0,0.47821]
[1779436642016,40.7,77348.6,0.0,0.00216,0.0,0.47696]
[1779436647051,40.7,77344.52,0.0,0.00215,0.0,0.47499]
[1779436652086,40.7,77344.75,0.0,0.00215,0.0,0.47459]
[1779436658128,40.7,77344.62,0.0,0.00215,0.0,0.47453]
[1779436663163,40.7,77344.7,0.0,0.00215,0.0,0.47457]
[1779436668198,40.7,77344.01,0.0,0.00215,0.0,0.47424]
[1779436675247,40.7,77344.05,0.0,0.00215,0.0,0.47425]
[1779436679956,40.7,77344.01,0.0,0.00215,0.0,0.47424]
[1779436680895,40.7,77344.01,0.0,0.00215,0.0,0.47424]
[1779436680282,40.7,77345.4,0.0,0.00215,0.0,0.4749]
[1779436681288,40.7,77345.15,0.0,0.00215,0.0,0.47478]
[1779436688338,40.7,77345.18,0.0,0.00215,0.0,0.4748]
[1779436693373,40.7,77344.58,0.0,0.00215,0.0,0.47451]
[1779436698410,40.7,77343.18,0.0,0.00215,0.0,0.47384]
[1779436703445,40.7,77338.74,0.0,0.00213,0.0,0.47171]
[1779436708480,40.7,77329.57,0.0,0.00211,0.0,0.46734]
[1779436714522,40.7,77329.87,0.0,0.00211,0.0,0.46698]
[1779436721571,40.7,77330.09,0.0,0.00211,0.0,0.46708]
[1779436728620,40.7,77330.1,0.0,0.00211,0.0,0.46709]
[1779436733636,40.7,77330.6,0.0,0.00211,0.0,0.46733]
[1779436733655,40.7,77330.03,0.0,0.00211,0.0,0.46706]
[1779436740704,40.7,77327.72,0.0,0.00211,0.0,0.46596]
[1779436744467,40.7,77324.38,0.0,0.0021,0.0,0.46438]
[1779436752791,40.7,77324.35,0.0,0.0021,0.0,0.46437]
[1779436757826,40.7,77324.14,0.0,0.0021,0.0,0.46427]
[1779436767896,40.7,77325.15,0.0,0.0021,0.0,0.46475]
[1779436770454,40.7,77326.01,0.0,0.0021,0.0,0.46515]
[1779436770917,40.7,77326.08,0.0,0.0021,0.0,0.46519]
[1779436777966,40.7,77326.05,0.0,0.0021,0.0,0.46467]
[1779436784024,40.7,77326.2,0.0,0.0021,0.0,0.46474]
[1779436790051,40.7,77327.29,0.0,0.0021,0.0,0.46526]
[1779436792832,40.7,77327.23,0.0,0.0021,0.0,0.46523]
[1779436792878,40.7,77327.27,0.0,0.0021,0.0,0.46525]
[1779436798107,40.7,77327.64,0.0,0.0021,0.0,0.46542]
[1779436799489,40.7,77327.64,0.0,0.0021,0.0,0.46542]
[1779436799589,40.7,77327.64,0.0,0.0021,0.0,0.46542]
[1779436800725,40.7,77327.64,0.0,0.0021,0.0,0.46542]
[1779436800090,40.7,77327.64,0.0,0.0021,0.0,0.46542]
[1779436811797,40.7,77327.64,0.0,0.0021,0.0,0.46542]
[1779436817816,40.7,77329.42,0.0,0.00211,0.0,0.46627]
[1779436821730,40.7,77332.11,0.0,0.00211,0.0,0.46754]
[1779436821832,40.7,77332.32,0.0,0.00212,0.0,0.46764]
[1779436827343,40.7,77333.93,0.0,0.00212,0.0,0.46841]
[1779436832380,40.7,77341.48,0.0,0.00213,0.0,0.4715]
[1779436837416,40.7,77349.94,0.0,0.00215,0.0,0.47556]
[1779436842451,40.7,77351.23,0.0,0.00216,0.0,0.47618]
[1779436847487,40.7,77363.4,0.0,0.00219,0.0,0.48209]
[1779436852521,40.7,77369.28,0.0,0.0022,0.0,0.48496]
[1779436857557,40.7,77376.69,0.0,0.00222,0.0,0.4886]
[1779436862592,40.7,77381.7,0.0,0.00223,0.0,0.49108]
[1779436867637,40.7,77373.27,0.0,0.00221,0.0,0.48692]
[1779436872672,40.7,77365.07,0.0,0.00219,0.0,0.4829]
[1779436877707,40.7,77351.85,0.0,0.00216,0.0,0.47648]
[1779436882742,40.7,77351.96,0.0,0.00216,0.0,0.47654]
[1779436885968,40.7,77351.89,0.0,0.00216,0.0,0.4765]
[1779436886070,40.7,77351.67,0.0,0.00216,0.0,0.4764]
[1779436891806,40.7,77352.1,0.0,0.00216,0.0,0.47609]
[1779436896841,40.7,77356.53,0.0,0.00217,0.0,0.47823]
[1779436901876,40.7,77360.18,0.0,0.00218,0.0,0.48001]
[1779436906911,40.7,77362.01,0.0,0.00218,0.0,0.48089]
[1779436907354,40.7,77362.01,0.0,0.00218,0.0,0.48089]
[1779436907918,40.7,77361.97,0.0,0.00218,0.0,0.48088]
[1779436912953,40.7,77366.05,0.0,0.00219,0.0,0.48286]
[1779436915435,40.7,77366.35,0.0,0.00219,0.0,0.48301]
[1779436915974,40.7,77366.92,0.0,0.00219,0.0,0.48329]
[1779436921009,40.7,77367.73,0.0,0.00219,0.0,0.48368]
[1779436926045,40.7,77367.95,0.0,0.0022,0.0,0.48379]
[1779436931080,40.7,77374.01,0.0,0.00221,0.0,0.48676]
[1779436936115,40.7,77382.55,0.0,0.00223,0.0,0.49098]
[1779436941150,40.7,77381.23,0.0,0.00223,0.0,0.49033]
[1779436946187,40.7,77382.92,0.0,0.00223,0.0,0.49116]
[1779436951222,40.7,77381.78,0.0,0.00223,0.0,0.49008]
[1779436956257,40.7,77382.14,0.0,0.00223,0.0,0.49025]
[1779436960549,40.7,77381.49,0.0,0.00223,0.0,0.48993]
[1779436960579,40.7,77381.46,0.0,0.00223,0.0,0.48992]
[1779436966328,40.7,77382.56,0.0,0.00223,0.0,0.49046]
[1779436971370,40.7,77386.23,0.0,0.00224,0.0,0.49228]
[1779436976405,40.7,77385.49,0.0,0.00224,0.0,0.49191]
[1779436981440,40.7,77385.39,0.0,0.00224,0.0,0.49186]
[1779436986475,40.7,77385.34,0.0,0.00224,0.0,0.49184]
[1779436992519,40.7,77385.49,0.0,0.00224,0.0,0.49191]
[1779436997554,40.7,77386.17,0.0,0.00224,0.0,0.49225]
[1779437003596,40.7,77386.02,0.0,0.00224,0.0,0.49218]
[1779437008631,40.7,77379.17,0.0,0.00222,0.0,0.48879]
[1779437013666,40.7,77376.51,0.0,0.00221,0.0,0.48696]
[1779437018701,40.7,77377.52,0.0,0.00221,0.0,0.48745]
[1779437023736,40.7,77377.66,0.0,0.00221,0.0,0.48752]
[1779437028771,40.7,77377.8,0.0,0.00221,0.0,0.48759]
[1779437033806,40.7,77376.73,0.0,0.00221,0.0,0.48706]
[1779437039848,40.7,77376.38,0.0,0.00221,0.0,0.48689]
[1779437044883,40.7,77370.43,0.0,0.0022,0.0,0.48397]
[1779437049918,40.7,77367.98,0.0,0.00219,0.0,0.48277]
[1779437054953,40.7,77368.48,0.0,0.00219,0.0,0.48302]
[1779437059987,40.7,77371.26,0.0,0.0022,0.0,0.48438]
[1779437065023,40.7,77367.49,0.0,0.00219,0.0,0.48254]
[1779437070062,40.7,77366.22,0.0,0.00219,0.0,0.48192]
[1779437075097,40.7,77364.33,0.0,0.00218,0.0,0.48048]
[1779437081142,40.7,77363.44,0.0,0.00218,0.0,0.48005]
[1779437086177,40.7,77361.05,0.0,0.00217,0.0,0.47889]
[1779437092219,40.7,77357.7,0.0,0.00216,0.0,0.47727]
[1779437098036,40.7,77357.77,0.0,0.00216,0.0,0.4773]
[1779437098260,40.7,77356.9,0.0,0.00216,0.0,0.47688]
[1779437103296,40.7,77352.87,0.0,0.00215,0.0,0.47494]
[1779437108332,40.7,77347.06,0.0,0.00214,0.0,0.47215]
[1779437113367,40.7,77340.7,0.0,0.00212,0.0,0.46911]
[1779437118402,40.7,77340.62,0.0,0.00212,0.0,0.46907]
[1779437123437,40.7,77339.63,0.0,0.00212,0.0,0.4686]
[1779437128472,40.7,77336.23,0.0,0.00211,0.0,0.46698]
[1779437133507,40.7,77335.08,0.0,0.00211,0.0,0.46594]
[1779437139551,40.7,77325.89,0.0,0.00209,0.0,0.4616]
[1779437144758,40.7,77326.07,0.0,0.00209,0.0,0.46169]
[1779437144858,40.7,77325.26,0.0,0.00209,0.0,0.46131]
[1779437147256,40.7,77324.81,0.0,0.00208,0.0,0.46109]
[1779437152643,40.7,77324.6,0.0,0.00208,0.0,0.461]
[1779437157681,40.7,77318.33,0.0,0.00207,0.0,0.45806]
[1779437162715,40.7,77315.54,0.0,0.00206,0.0,0.45676]
[1779437167751,40.7,77313.97,0.0,0.00206,0.0,0.45603]
[1779437172787,40.7,77310.72,0.0,0.00205,0.0,0.45452]
[1779437177822,40.7,77308.6,0.0,0.00205,0.0,0.45354]
[1779437182857,40.7,77309.83,0.0,0.00205,0.0,0.45411]
[1779437186739,40.7,77309.59,0.0,0.00205,0.0,0.454]
[1779437191921,40.7,77304.9,0.0,0.00204,0.0,0.45134]
[1779437194063,40.7,77305.08,0.0,0.00204,0.0,0.45143]
[1779437199979,40.7,77296.72,0.0,0.00202,0.0,0.44759]
[1779437205014,40.7,77294.92,0.0,0.00201,0.0,0.44677]
[1779437210049,40.7,77289.95,0.0,0.002,0.0,0.4445]
[1779437217098,40.7,77288.99,0.0,0.002,0.0,0.44406]
[1779437222133,40.7,77289.13,0.0,0.002,0.0,0.44413]
[1779437227169,40.7,77289.66,0.0,0.002,0.0,0.44437]
[1779437232204,40.7,77288.92,0.0,0.002,0.0,0.44403]
[1779437239253,40.7,77289.85,0.0,0.002,0.0,0.44446]
[1779437244288,40.7,77290.06,0.0,0.002,0.0,0.44455]
[1779437249323,40.7,77291.81,0.0,0.00201,0.0,0.44535]
[1779437254358,40.7,77293.25,0.0,0.00201,0.0,0.44552]
[1779437259412,40.7,77293.16,0.0,0.00201,0.0,0.44548]
[1779437265442,40.7,77291.59,0.0,0.002,0.0,0.44476]
[1779437270477,40.7,77290.61,0.0,0.002,0.0,0.44432]
[1779437275512,40.7,77291.25,0.0,0.002,0.0,0.44461]
[1779437280547,40.7,77291.9,0.0,0.00201,0.0,0.4449]
[1779437285584,40.7,77292.39,0.0,0.00201,0.0,0.44513]
[1779437290957,40.7,77292.36,0.0,0.00201,0.0,0.44511]
[1779437291403,40.7,77292.36,0.0,0.00201,0.0,0.44511]
[1779437296661,40.7,77295.74,0.0,0.00201,0.0,0.44665]
[1779437301696,40.7,77314.04,0.0,0.00206,0.0,0.45508]
[1779437306732,40.7,77320.98,0.0,0.00207,0.0,0.45831]
[1779437312772,40.7,77320.76,0.0,0.00207,0.0,0.45771]
[1779437318816,40.7,77321.32,0.0,0.00207,0.0,0.45797]
[1779437323851,40.7,77321.3,0.0,0.00207,0.0,0.45796]
[1779437328886,40.7,77323.16,0.0,0.00207,0.0,0.45883]
[1779437336942,40.7,77323.35,0.0,0.00207,0.0,0.45892]
[1779437341977,40.7,77322.77,0.0,0.00207,0.0,0.45865]
[1779437347012,40.7,77317.45,0.0,0.00206,0.0,0.45617]
[1779437352048,40.7,77324.33,0.0,0.00208,0.0,0.45938]
[1779437357084,40.7,77324.64,0.0,0.00208,0.0,0.45952]
[1779437363126,40.7,77324.95,0.0,0.00208,0.0,0.45967]
[1779437369168,40.7,77317.62,0.0,0.00206,0.0,0.45625]
[1779437374203,40.7,77319.07,0.0,0.00206,0.0,0.45643]
[1779437379237,40.7,77318.74,0.0,0.00206,0.0,0.45627]
[1779437384273,40.7,77318.76,0.0,0.00206,0.0,0.45628]
[1779437389308,40.7,77319.5,0.0,0.00206,0.0,0.45663]
[1779437394343,40.7,77319.27,0.0,0.00206,0.0,0.45652]
[1779437399378,40.7,77313.05,0.0,0.00205,0.0,0.45363]
[1779437405420,40.7,77312.52,0.0,0.00205,0.0,0.45339]
[1779437410455,40.7,77312.45,0.0,0.00205,0.0,0.45336]
[1779437417506,40.7,77312.29,0.0,0.00205,0.0,0.45328]
[1779437426569,40.7,77312.56,0.0,0.00205,0.0,0.45341]
[1779437431604,40.7,77312.6,0.0,0.00205,0.0,0.45293]
[1779437436639,40.7,77317.14,0.0,0.00206,0.0,0.45504]
[1779437440669,40.7,77340.86,0.0,0.00211,0.0,0.46616]
[1779437445704,40.7,77344.28,0.0,0.00212,0.0,0.46779]
[1779437450740,40.7,77351.65,0.0,0.00214,0.0,0.4713]
[1779437456781,40.7,77351.77,0.0,0.00214,0.0,0.47136]
[1779437461817,40.7,77351.54,0.0,0.00214,0.0,0.47125]
[1779437466852,40.7,77343.54,0.0,0.00212,0.0,0.46743]
[1779437471887,40.7,77347.77,0.0,0.00213,0.0,0.46945]
[1779437477259,40.7,77351.03,0.0,0.00213,0.0,0.471]
[1779437478621,40.7,77351.12,0.0,0.00213,0.0,0.47105]
[1779437484978,40.7,77353.37,0.0,0.00214,0.0,0.47212]
[1779437490015,40.7,77354.45,0.0,0.00214,0.0,0.47264]
[1779437495050,40.7,77359.47,0.0,0.00215,0.0,0.47455]
[1779437500087,40.7,77369.81,0.0,0.00218,0.0,0.47955]
[1779437505122,40.7,77367.47,0.0,0.00217,0.0,0.47841]
[1779437510157,40.7,77347.03,0.0,0.00212,0.0,0.46859]
[1779437515192,40.7,77344.31,0.0,0.00212,0.0,0.4673]
[1779437520227,40.7,77344.42,0.0,0.00212,0.0,0.46735]
[1779437525262,40.7,77353.37,0.0,0.00214,0.0,0.47162]
[1779437530297,40.7,77354.92,0.0,0.00214,0.0,0.47236]
[1779437535336,40.7,77347.93,0.0,0.00212,0.0,0.46902]
[1779437541378,40.7,77347.32,0.0,0.00212,0.0,0.46873]
[1779437546413,40.7,77345.78,0.0,0.00212,0.0,0.468]
[1779437557490,40.7,77345.5,0.0,0.00212,0.0,0.46736]
[1779437562525,40.7,77340.45,0.0,0.0021,0.0,0.46496]
[1779437574609,40.7,77338.23,0.0,0.0021,0.0,0.46392]
[1779437584679,40.7,77338.23,0.0,0.0021,0.0,0.46392]
[1779437589713,40.7,77338.62,0.0,0.0021,0.0,0.4641]
[1779437595756,40.7,77338.62,0.0,0.0021,0.0,0.4641]
[1779437608847,40.7,77339.05,0.0,0.0021,0.0,0.4643]
[1779437619927,40.7,77339.3,0.0,0.0021,0.0,0.46392]
[1779437624962,40.7,77339.21,0.0,0.0021,0.0,0.46388]
[1779437629998,40.7,77338.59,0.0,0.0021,0.0,0.46358]
[1779437640070,40.7,77338.59,0.0,0.0021,0.0,0.46358]
[1779437646797,40.7,77338.81,0.0,0.0021,0.0,0.46369]
[1779437653160,40.7,77338.69,0.0,0.0021,0.0,0.46363]
[1779437659203,40.7,77338.62,0.0,0.0021,0.0,0.4636]
[1779437669274,40.7,77338.53,0.0,0.0021,0.0,0.46356]
[1779437679345,40.7,77338.53,0.0,0.0021,0.0,0.46306]
[1779437689415,40.7,77338.53,0.0,0.0021,0.0,0.46306]
[1779437693669,40.7,77328.4,0.0,0.00207,0.0,0.4583]
[1779437699485,40.7,77328.44,0.0,0.00207,0.0,0.45832]
[1779437704520,40.7,77332.73,0.0,0.00208,0.0,0.46033]
[1779437709555,40.7,77336.47,0.0,0.00209,0.0,0.46209]
[1779437714590,40.7,77341.34,0.0,0.0021,0.0,0.46438]
[1779437719626,40.7,77364.33,0.0,0.00216,0.0,0.47536]
[1779437724664,40.7,77381.49,0.0,0.0022,0.0,0.48369]
[1779437729699,40.7,77394.67,0.0,0.00223,0.0,0.49018]
[1779437734733,40.7,77398.57,0.0,0.00224,0.0,0.49159]
[1779437735415,40.7,77398.57,0.0,0.00224,0.0,0.49159]
[1779437740776,40.7,77415.29,0.0,0.00228,0.0,0.49996]
[1779437745811,40.7,77400.23,0.0,0.00224,0.0,0.49242]
[1779437750846,40.7,77397.38,0.0,0.00223,0.0,0.491]
[1779437752860,40.7,77422.17,0.0,0.0023,0.0,0.50343]
[1779437757895,40.7,77426.07,0.0,0.00231,0.0,0.50541]
[1779437762931,40.7,77425.44,0.0,0.0023,0.0,0.50509]
[1779437767966,40.7,77427.11,0.0,0.00231,0.0,0.50594]
[1779437773001,40.7,77428.88,0.0,0.00231,0.0,0.50685]
[1779437778036,40.7,77430.65,0.0,0.00232,0.0,0.50775]
[1779437782479,40.7,77435.11,0.0,0.00233,0.0,0.51003]
[1779437788107,40.7,77441.72,0.0,0.00235,0.0,0.51343]
[1779437793142,40.7,77449.8,0.0,0.00236,0.0,0.51706]
[1779437797855,40.7,77449.1,0.0,0.00236,0.0,0.5167]
[1779437803217,40.7,77447.32,0.0,0.00236,0.0,0.51578]
[1779437807764,40.7,77440.8,0.0,0.00234,0.0,0.51241]
[1779437813287,40.7,77426.88,0.0,0.00231,0.0,0.50529]
[1779437818322,40.7,77425.31,0.0,0.0023,0.0,0.50449]
[1779437823363,40.7,77426.15,0.0,0.0023,0.0,0.50492]
[1779437828398,40.7,77427.38,0.0,0.00231,0.0,0.50555]
[1779437833333,40.7,77426.89,0.0,0.00231,0.0,0.5053]
[1779437838469,40.7,77428.82,0.0,0.00231,0.0,0.50628]
[1779437843505,40.7,77430.36,0.0,0.00231,0.0,0.50706]
[1779437848540,40.7,77428.64,0.0,0.00231,0.0,0.50619]
[1779437850198,40.7,77428.64,0.0,0.00231,0.0,0.50619]
[1779437855589,40.7,77427.09,0.0,0.0023,0.0,0.50486]
[1779437861631,40.7,77426.91,0.0,0.0023,0.0,0.50477]
[1779437864864,40.7,77426.91,0.0,0.0023,0.0,0.50477]
[1779437870694,40.7,77436.31,0.0,0.00233,0.0,0.50957]
[1779437871376,40.7,77436.31,0.0,0.00233,0.0,0.50957]
[1779437877404,40.7,77436.71,0.0,0.00233,0.0,0.50977]
[1779437882779,40.7,77444.68,0.0,0.00235,0.0,0.51387]
[1779437884376,40.7,77444.75,0.0,0.00235,0.0,0.51391]
[1779437889828,40.7,77445.74,0.0,0.00235,0.0,0.51442]
[1779437895870,40.7,77445.92,0.0,0.00235,0.0,0.51451]
[1779437900905,40.7,77450.21,0.0,0.00236,0.0,0.51673]
[1779437901961,40.7,77450.21,0.0,0.00236,0.0,0.51673]
[1779437902536,40.7,77450.97,0.0,0.00236,0.0,0.51712]
[1779437907954,40.7,77450.4,0.0,0.00236,0.0,0.51683]
[1779437912988,40.7,77444.53,0.0,0.00235,0.0,0.51325]
[1779437918025,40.7,77443.84,0.0,0.00234,0.0,0.51289]
[1779437923061,40.7,77443.92,0.0,0.00234,0.0,0.51294]
[1779437928096,40.7,77449.43,0.0,0.00236,0.0,0.51578]
[1779437933131,40.7,77449.29,0.0,0.00236,0.0,0.51571]
[1779437939172,40.7,77448.57,0.0,0.00236,0.0,0.51534]
[1779437944208,40.7,77432.39,0.0,0.00231,0.0,0.50702]
[1779437949243,40.7,77434.59,0.0,0.00232,0.0,0.50815]
[1779437954285,40.7,77435.15,0.0,0.00232,0.0,0.50843]
[1779437959320,40.7,77434.93,0.0,0.00232,0.0,0.50832]
[1779437964355,40.7,77436.73,0.0,0.00233,0.0,0.50924]
[1779437969391,40.7,77437.8,0.0,0.00233,0.0,0.50979]
[1779437974426,40.7,77438.92,0.0,0.00233,0.0,0.50982]
[1779437979461,40.7,77440.53,0.0,0.00233,0.0,0.51065]
[1779437984496,40.7,77447.52,0.0,0.00235,0.0,0.51425]
[1779437989531,40.7,77439.06,0.0,0.00233,0.0,0.5099]
[1779437994566,40.7,77430.62,0.0,0.00231,0.0,0.50558]
[1779437999601,40.7,77431.31,0.0,0.00231,0.0,0.50594]
[1779438004636,40.7,77434.79,0.0,0.00232,0.0,0.50771]
[1779438009679,40.7,77435.55,0.0,0.00232,0.0,0.5081]
[1779438014714,40.7,77440.74,0.0,0.00233,0.0,0.51076]
[1779438019749,40.7,77446.1,0.0,0.00235,0.0,0.51352]
[1779438024784,40.7,77450.41,0.0,0.00236,0.0,0.51574]
[1779438029823,40.7,77459.11,0.0,0.00238,0.0,0.52027]
[1779438034856,40.7,77464.15,0.0,0.00239,0.0,0.52235]
[1779438039890,40.7,77455.73,0.0,0.00237,0.0,0.51796]
[1779438045932,40.7,77454.82,0.0,0.00237,0.0,0.51748]
[1779438050968,40.7,77450.9,0.0,0.00236,0.0,0.51545]
[1779438056005,40.7,77448.99,0.0,0.00235,0.0,0.51446]
[1779438061042,40.7,77449.76,0.0,0.00235,0.0,0.51486]
[1779438065088,40.7,77429.61,0.0,0.0023,0.0,0.50453]
[1779438070122,40.7,77407.73,0.0,0.00225,0.0,0.49352]
[1779438075158,40.7,77406.02,0.0,0.00224,0.0,0.49267]
[1779438083214,40.7,77406.41,0.0,0.00224,0.0,0.49287]
[1779438089256,40.7,77400.67,0.0,0.00223,0.0,0.49002]
[1779438094291,40.7,77396.67,0.0,0.00222,0.0,0.48752]
[1779438099326,40.7,77396.72,0.0,0.00222,0.0,0.48754]
[1779438104362,40.7,77397.42,0.0,0.00222,0.0,0.48789]
[1779438109397,40.7,77397.56,0.0,0.00222,0.0,0.48795]
[1779438114432,40.7,77396.45,0.0,0.00222,0.0,0.48741]
[1779438119468,40.7,77396.03,0.0,0.00222,0.0,0.4872]
[1779438124503,40.7,77390.22,0.0,0.0022,0.0,0.48434]
[1779438129538,40.7,77391.62,0.0,0.00221,0.0,0.48503]
[1779438134573,40.7,77397.21,0.0,0.00222,0.0,0.48778]
[1779438139608,40.7,77396.9,0.0,0.00222,0.0,0.48763]
[1779438145650,40.7,77394.34,0.0,0.00221,0.0,0.48637]
[1779438152699,40.7,77389.9,0.0,0.0022,0.0,0.48367]
[1779438157734,40.7,77394.42,0.0,0.00221,0.0,0.48589]
[1779438162769,40.7,77393.95,0.0,0.00221,0.0,0.48566]
[1779438167805,40.7,77392.51,0.0,0.00221,0.0,0.48495]
[1779438172840,40.7,77394.7,0.0,0.00221,0.0,0.48602]
[1779438177874,40.7,77406.51,0.0,0.00224,0.0,0.49186]
[1779438182910,40.7,77405.58,0.0,0.00224,0.0,0.4914]
[1779438185703,40.7,77405.44,0.0,0.00224,0.0,0.49133]
[1779438190966,40.7,77405.06,0.0,0.00224,0.0,0.49114]
[1779438191787,40.7,77405.06,0.0,0.00224,0.0,0.49114]
[1779438198017,40.7,77405.14,0.0,0.00224,0.0,0.49118]
[1779438203052,40.7,77404.78,0.0,0.00224,0.0,0.491]
[1779438208087,40.7,77402.7,0.0,0.00223,0.0,0.48997]
[1779438213122,40.7,77403.94,0.0,0.00223,0.0,0.49006]
[1779438218157,40.7,77405.46,0.0,0.00224,0.0,0.49082]
[1779438223194,40.7,77405.77,0.0,0.00224,0.0,0.49097]
[1779438228229,40.7,77405.7,0.0,0.00224,0.0,0.49094]
[1779438233264,40.7,77406.01,0.0,0.00224,0.0,0.49109]
[1779438238299,40.7,77406.27,0.0,0.00224,0.0,0.49122]
[1779438243334,40.7,77413.47,0.0,0.00226,0.0,0.49481]
[1779438248369,40.7,77411.93,0.0,0.00225,0.0,0.49404]
[1779438253404,40.7,77412.54,0.0,0.00225,0.0,0.49434]
[1779438258439,40.7,77421.7,0.0,0.00228,0.0,0.49893]
[1779438263482,40.7,77428.58,0.0,0.00229,0.0,0.50241]
[1779438268520,40.7,77422.98,0.0,0.00228,0.0,0.49958]
[1779438273555,40.7,77421.72,0.0,0.00227,0.0,0.49841]
[1779438278590,40.7,77420.98,0.0,0.00227,0.0,0.49804]
[1779438283634,40.7,77423.04,0.0,0.00228,0.0,0.49908]
[1779438288671,40.7,77420.57,0.0,0.00227,0.0,0.49783]
[1779438293705,40.7,77422.76,0.0,0.00228,0.0,0.49894]
[1779438299748,40.7,77424.88,0.0,0.00228,0.0,0.5]
[1779438304785,40.7,77421.46,0.0,0.00227,0.0,0.49828]
[1779438309820,40.7,77421.32,0.0,0.00227,0.0,0.49821]
[1779438314855,40.7,77422.13,0.0,0.00227,0.0,0.49862]
[1779438320897,40.7,77423.13,0.0,0.00228,0.0,0.49912]
[1779438327947,40.7,77423.56,0.0,0.00228,0.0,0.49934]
[1779438332982,40.7,77424.24,0.0,0.00228,0.0,0.49915]
[1779438339024,40.7,77425.81,0.0,0.00228,0.0,0.49994]
[1779438344059,40.7,77428.81,0.0,0.00229,0.0,0.50145]
[1779438351109,40.7,77430.28,0.0,0.00229,0.0,0.5022]
[1779438356625,40.7,77429.3,0.0,0.00229,0.0,0.5017]
[1779438363542,40.7,77425.81,0.0,0.00228,0.0,0.49994]
[1779438369236,40.7,77420.09,0.0,0.00227,0.0,0.49706]
[1779438374271,40.7,77420.22,0.0,0.00227,0.0,0.49713]
[1779438379307,40.7,77420.15,0.0,0.00227,0.0,0.49709]
[1779438384341,40.7,77421.46,0.0,0.00227,0.0,0.49775]
[1779438389376,40.7,77421.76,0.0,0.00227,0.0,0.4979]
[1779438394411,40.7,77424.19,0.0,0.00227,0.0,0.49859]
[1779438399446,40.7,77424.43,0.0,0.00228,0.0,0.49871]
[1779438404481,40.7,77424.28,0.0,0.00228,0.0,0.49864]
[1779438409515,40.7,77424.76,0.0,0.00228,0.0,0.49888]
[1779438414551,40.7,77425.6,0.0,0.00228,0.0,0.4993]
[1779438419585,40.7,77426.65,0.0,0.00228,0.0,0.49983]
[1779438426636,40.7,77425.11,0.0,0.00228,0.0,0.49905]
[1779438432677,40.7,77424.7,0.0,0.00228,0.0,0.49885]
[1779438437712,40.7,77419.7,0.0,0.00226,0.0,0.49634]
[1779438442747,40.7,77416.61,0.0,0.00226,0.0,0.49479]
[1779438447782,40.7,77411.92,0.0,0.00224,0.0,0.49245]
[1779438452817,40.7,77408.38,0.0,0.00223,0.0,0.49017]
[1779438457852,40.7,77397.66,0.0,0.00221,0.0,0.48488]
[1779438463894,40.7,77397.54,0.0,0.00221,0.0,0.48482]
[1779438468929,40.7,77396.91,0.0,0.00221,0.0,0.48451]
[1779438475978,40.7,77396.89,0.0,0.00221,0.0,0.4845]
[1779438483027,40.7,77393.18,0.0,0.0022,0.0,0.48268]
[1779438485041,40.7,77368.48,0.0,0.00214,0.0,0.47073]
[1779438490077,40.7,77380.86,0.0,0.00217,0.0,0.47669]
[1779438495111,40.7,77380.51,0.0,0.00217,0.0,0.47652]
[1779438503167,40.7,77380.1,0.0,0.00216,0.0,0.47632]
[1779438512230,40.7,77379.94,0.0,0.00216,0.0,0.47573]
[1779438512963,40.7,77379.94,0.0,0.00216,0.0,0.47573]
[1779438513750,40.7,77379.94,0.0,0.00216,0.0,0.47573]
[1779438522300,40.7,77378.1,0.0,0.00216,0.0,0.47484]
[1779438527335,40.7,77375.64,0.0,0.00215,0.0,0.47365]
[1779438539419,40.7,77376.17,0.0,0.00215,0.0,0.47391]
[1779438544453,40.7,77381.99,0.0,0.00217,0.0,0.47672]
[1779438549489,40.7,77385.11,0.0,0.00217,0.0,0.47823]
[1779438554524,40.7,77390.38,0.0,0.00219,0.0,0.4808]
[1779438559558,40.7,77390.22,0.0,0.00219,0.0,0.48072]
[1779438566608,40.7,77390.14,0.0,0.00219,0.0,0.48068]
[1779438571643,40.7,77392.42,0.0,0.00219,0.0,0.48127]
[1779438576678,40.7,77393.23,0.0,0.00219,0.0,0.48167]
[1779438581723,40.7,77395.97,0.0,0.0022,0.0,0.48301]
[1779438586758,40.7,77395.76,0.0,0.0022,0.0,0.48291]
[1779438591793,40.7,77396.15,0.0,0.0022,0.0,0.4831]
[1779438596828,40.7,77397.12,0.0,0.0022,0.0,0.48357]
[1779438601874,40.7,77413.57,0.0,0.00224,0.0,0.49169]
[1779438606910,40.7,77414.56,0.0,0.00224,0.0,0.49219]
[1779438614966,40.7,77415.33,0.0,0.00225,0.0,0.49257]
[1779438620001,40.7,77418.38,0.0,0.00225,0.0,0.49409]
[1779438625036,40.7,77418.56,0.0,0.00225,0.0,0.49418]
[1779438630071,40.7,77419.95,0.0,0.00226,0.0,0.49487]
[1779438635106,40.7,77420.62,0.0,0.00226,0.0,0.49468]
[1779438640141,40.7,77420.36,0.0,0.00226,0.0,0.49455]
[1779438645176,40.7,77420.1,0.0,0.00226,0.0,0.49442]
[1779438650211,40.7,77420.24,0.0,0.00226,0.0,0.49449]
[1779438655246,40.7,77416.15,0.0,0.00225,0.0,0.49245]
[1779438660281,40.7,77416.43,0.0,0.00225,0.0,0.49259]
[1779438665316,40.7,77416.82,0.0,0.00225,0.0,0.49278]
[1779438670350,40.7,77415.28,0.0,0.00224,0.0,0.49202]
[1779438675386,40.7,77415.22,0.0,0.00224,0.0,0.49199]
[1779438680421,40.7,77415.37,0.0,0.00224,0.0,0.49206]
[1779438685657,40.7,77398.27,0.0,0.0022,0.0,0.48362]
[1779438691499,40.7,77393.05,0.0,0.00219,0.0,0.48055]
[1779438696535,40.7,77392.99,0.0,0.00219,0.0,0.48052]
[1779438701570,40.7,77398.19,0.0,0.0022,0.0,0.48306]
[1779438706607,40.7,77401.63,0.0,0.00221,0.0,0.48475]
[1779438711643,40.7,77401.77,0.0,0.00221,0.0,0.48481]
[1779438716681,40.7,77411.16,0.0,0.00223,0.0,0.48945]
[1779438721716,40.7,77407.31,0.0,0.00222,0.0,0.48754]
[1779438726751,40.7,77402.84,0.0,0.00221,0.0,0.48534]
[1779438727528,40.7,77402.84,0.0,0.00221,0.0,0.48534]
[1779438732793,40.7,77403.69,0.0,0.00221,0.0,0.48576]
[1779438738836,40.7,77403.83,0.0,0.00221,0.0,0.48583]
[1779438743870,40.7,77407.68,0.0,0.00222,0.0,0.48773]
[1779438748905,40.7,77410.27,0.0,0.00223,0.0,0.48901]
[1779438753940,40.7,77407.98,0.0,0.00222,0.0,0.48735]
[1779438758983,40.7,77395.71,0.0,0.00219,0.0,0.48133]
[1779438767044,40.7,77395.92,0.0,0.00219,0.0,0.48143]
[1779438772079,40.7,77397.31,0.0,0.00219,0.0,0.48211]
[1779438777114,40.7,77397.33,0.0,0.00219,0.0,0.48212]
[1779438782149,40.7,77396.04,0.0,0.00219,0.0,0.48149]
[1779438788191,40.7,77394.8,0.0,0.00219,0.0,0.48088]
[1779438793226,40.7,77394.77,0.0,0.00219,0.0,0.48087]
[1779438799268,40.7,77394.14,0.0,0.00219,0.0,0.48056]
[1779438804303,40.7,77395.53,0.0,0.00219,0.0,0.48124]
[1779438806808,40.7,77395.71,0.0,0.00219,0.0,0.48133]
[1779438812584,40.7,77397.32,0.0,0.00219,0.0,0.4816]
[1779438818401,40.7,77402.08,0.0,0.0022,0.0,0.48393]
[1779438819512,40.7,77402.08,0.0,0.0022,0.0,0.48393]
[1779438825450,40.7,77399.84,0.0,0.0022,0.0,0.48283]
[1779438830485,40.7,77401.05,0.0,0.0022,0.0,0.48342]
[1779438835520,40.7,77391.03,0.0,0.00218,0.0,0.47853]
[1779438840555,40.7,77381.94,0.0,0.00216,0.0,0.47413]
[1779438845591,40.7,77366.61,0.0,0.00212,0.0,0.46679]
[1779438850626,40.7,77367.69,0.0,0.00212,0.0,0.46731]
[1779438856668,40.7,77366.26,0.0,0.00212,0.0,0.46663]
[1779438861703,40.7,77366.37,0.0,0.00212,0.0,0.46668]
[1779438868752,40.7,77365.86,0.0,0.00212,0.0,0.46644]
[1779438873787,40.7,77365.45,0.0,0.00211,0.0,0.46574]
[1779438878822,40.7,77365.9,0.0,0.00212,0.0,0.46595]
[1779438883857,40.7,77367.36,0.0,0.00212,0.0,0.46664]
[1779438888893,40.7,77365.01,0.0,0.00211,0.0,0.46553]
[1779438891924,40.7,77337.3,0.0,0.00205,0.0,0.45254]
[1779438892970,40.7,77304.3,0.0,0.00197,0.0,0.43749]
[1779438893945,40.7,77275.89,0.0,0.00191,0.0,0.42488]
[1779438898987,40.7,77274.96,0.0,0.00191,0.0,0.42447]
[1779438904023,40.7,77265.56,0.0,0.00189,0.0,0.42037]
[1779438908052,40.7,77240.63,0.0,0.00184,0.0,0.40967]
[1779438913092,40.7,77208.62,0.0,0.00177,0.0,0.39628]
[1779438918128,40.7,77210.04,0.0,0.00178,0.0,0.39687]
[1779438921153,40.7,77188.47,0.0,0.00173,0.0,0.38805]
[1779438923165,40.7,77161.68,0.0,0.00168,0.0,0.37733]
[1779438925301,40.7,77139.53,0.0,0.00164,0.0,0.36867]
[1779438927204,40.7,77163.95,0.0,0.00169,0.0,0.37823]
[1779438928213,40.7,77183.91,0.0,0.00172,0.0,0.3862]
[1779438933257,40.7,77199.91,0.0,0.00175,0.0,0.39226]
[1779438938294,40.7,77204.83,0.0,0.00176,0.0,0.39428]
[1779438943328,40.7,77202.41,0.0,0.00176,0.0,0.39328]
[1779438948378,40.7,77199.35,0.0,0.00175,0.0,0.39203]
[1779438953419,40.7,77204.77,0.0,0.00176,0.0,0.39425]
[1779438958454,40.7,77209.95,0.0,0.00177,0.0,0.39638]
[1779438963493,40.7,77199.8,0.0,0.00175,0.0,0.39222]
[1779438966685,40.7,77196.73,0.0,0.00175,0.0,0.39096]
[1779438972556,40.7,77208.63,0.0,0.00177,0.0,0.39584]
[1779438975557,40.7,77211.68,0.0,0.00178,0.0,0.3971]
[1779438980612,40.7,77224.45,0.0,0.0018,0.0,0.4024]
[1779438985661,40.7,77234.38,0.0,0.00182,0.0,0.40657]
[1779438990696,40.7,77245.24,0.0,0.00185,0.0,0.41118]
[1779438995731,40.7,77244.79,0.0,0.00184,0.0,0.41053]
[1779439001773,40.7,77244.96,0.0,0.00184,0.0,0.4106]
[1779439004516,40.7,77245.97,0.0,0.00185,0.0,0.41103]
[1779439009829,40.7,77251.0,0.0,0.00186,0.0,0.41318]
[1779439014864,40.7,77256.75,0.0,0.00187,0.0,0.41564]
[1779439019899,40.7,77258.76,0.0,0.00187,0.0,0.41651]
[1779439024940,40.7,77252.57,0.0,0.00186,0.0,0.41385]
[1779439027439,40.7,77253.2,0.0,0.00186,0.0,0.41412]
[1779439032996,40.7,77252.14,0.0,0.00186,0.0,0.41366]
[1779439038032,40.7,77269.25,0.0,0.00189,0.0,0.42105]
[1779439043066,40.7,77269.9,0.0,0.0019,0.0,0.42133]
[1779439048101,40.7,77267.78,0.0,0.00189,0.0,0.42041]
[1779439053136,40.7,77270.55,0.0,0.0019,0.0,0.42114]
[1779439058171,40.7,77271.87,0.0,0.0019,0.0,0.42172]
[1779439063207,40.7,77274.59,0.0,0.0019,0.0,0.4229]
[1779439068242,40.7,77274.66,0.0,0.0019,0.0,0.42294]
[1779439073277,40.7,77267.84,0.0,0.00189,0.0,0.41997]
[1779439077428,40.7,77258.61,0.0,0.00187,0.0,0.41598]
[1779439083965,40.7,77257.16,0.0,0.00187,0.0,0.41536]
[1779439089389,40.7,77266.99,0.0,0.00189,0.0,0.4196]
[1779439094424,40.7,77275.22,0.0,0.00191,0.0,0.42318]
[1779439099459,40.7,77278.85,0.0,0.00191,0.0,0.42477]
[1779439104493,40.7,77290.15,0.0,0.00194,0.0,0.42974]
[1779439109534,40.7,77282.39,0.0,0.00192,0.0,0.42632]
[1779439114570,40.7,77279.56,0.0,0.00191,0.0,0.42461]
[1779439119608,40.7,77271.38,0.0,0.0019,0.0,0.42104]
[1779439123955,40.7,77262.29,0.0,0.00188,0.0,0.4171]
[1779439124969,40.7,77261.96,0.0,0.00188,0.0,0.41696]
[1779439130687,40.7,77271.67,0.0,0.0019,0.0,0.42117]
[1779439135722,40.7,77266.15,0.0,0.00188,0.0,0.41877]
[1779439140758,40.7,77267.52,0.0,0.00189,0.0,0.41936]
[1779439145793,40.7,77258.86,0.0,0.00187,0.0,0.41562]
[1779439149806,40.7,77255.14,0.0,0.00186,0.0,0.41403]
[1779439150252,40.7,77255.14,0.0,0.00186,0.0,0.41403]
[1779439156874,40.7,77249.35,0.0,0.00185,0.0,0.41155]
[1779439161909,40.7,77254.73,0.0,0.00186,0.0,0.41385]
[1779439166944,40.7,77253.66,0.0,0.00186,0.0,0.41339]
[1779439171979,40.7,77250.13,0.0,0.00185,0.0,0.41143]
[1779439177015,40.7,77249.79,0.0,0.00185,0.0,0.41128]
[1779439182050,40.7,77240.64,0.0,0.00183,0.0,0.4074]
[1779439187085,40.7,77233.98,0.0,0.00182,0.0,0.40459]
[1779439192120,40.7,77223.9,0.0,0.00179,0.0,0.40038]
[1779439197154,40.7,77236.52,0.0,0.00182,0.0,0.40566]
[1779439202190,40.7,77229.9,0.0,0.00181,0.0,0.40288]
[1779439207225,40.7,77221.57,0.0,0.00179,0.0,0.39941]
[1779439211253,40.7,77195.83,0.0,0.00174,0.0,0.38884]
[1779439216295,40.7,77179.8,0.0,0.00171,0.0,0.38238]
[1779439221329,40.7,77189.14,0.0,0.00173,0.0,0.38614]
[1779439225357,40.7,77212.09,0.0,0.00177,0.0,0.39549]
[1779439230392,40.7,77213.09,0.0,0.00177,0.0,0.3959]
[1779439235427,40.7,77212.58,0.0,0.00177,0.0,0.39525]
[1779439240462,40.7,77215.77,0.0,0.00178,0.0,0.39656]
[1779439245497,40.7,77220.84,0.0,0.00179,0.0,0.39866]
[1779439249545,40.7,77199.5,0.0,0.00174,0.0,0.38989]
[1779439254580,40.7,77196.23,0.0,0.00174,0.0,0.38857]
[1779439259615,40.7,77200.54,0.0,0.00175,0.0,0.39032]
[1779439264651,40.7,77201.66,0.0,0.00175,0.0,0.39077]
[1779439269686,40.7,77210.95,0.0,0.00177,0.0,0.39458]
[1779439274735,40.7,77219.55,0.0,0.00178,0.0,0.39812]
[1779439279771,40.7,77228.05,0.0,0.0018,0.0,0.40166]
[1779439284806,40.7,77228.43,0.0,0.0018,0.0,0.40182]
[1779439289841,40.7,77233.39,0.0,0.00181,0.0,0.40389]
[1779439294876,40.7,77232.63,0.0,0.00181,0.0,0.40312]
[1779439299911,40.7,77235.77,0.0,0.00181,0.0,0.40444]
[1779439304946,40.7,77231.36,0.0,0.00181,0.0,0.40259]
[1779439309981,40.7,77231.33,0.0,0.00181,0.0,0.40258]
[1779439315018,40.7,77243.18,0.0,0.00183,0.0,0.40756]
[1779439320053,40.7,77239.66,0.0,0.00182,0.0,0.40608]
[1779439327103,40.7,77230.54,0.0,0.0018,0.0,0.40225]
[1779439332144,40.7,77230.72,0.0,0.0018,0.0,0.40232]
[1779439337178,40.7,77230.51,0.0,0.0018,0.0,0.40224]
[1779439342213,40.7,77231.15,0.0,0.00181,0.0,0.4025]
[1779439350269,40.7,77231.49,0.0,0.00181,0.0,0.40265]
[1779439355304,40.7,77231.82,0.0,0.0018,0.0,0.40233]
[1779439361347,40.7,77234.08,0.0,0.00181,0.0,0.40328]
[1779439366382,40.7,77233.43,0.0,0.00181,0.0,0.40301]
[1779439371417,40.7,77233.41,0.0,0.00181,0.0,0.403]
[1779439376452,40.7,77235.82,0.0,0.00181,0.0,0.40401]
[1779439382496,40.7,77237.99,0.0,0.00182,0.0,0.40492]
[1779439387530,40.7,77240.67,0.0,0.00182,0.0,0.40605]
[1779439392565,40.7,77241.52,0.0,0.00182,0.0,0.40641]
[1779439397600,40.7,77250.21,0.0,0.00184,0.0,0.41009]
[1779439402635,40.7,77246.45,0.0,0.00183,0.0,0.40849]
[1779439407669,40.7,77243.59,0.0,0.00183,0.0,0.40728]
[1779439412704,40.7,77242.73,0.0,0.00183,0.0,0.40646]
[1779439417740,40.7,77241.51,0.0,0.00182,0.0,0.40595]
[1779439422775,40.7,77250.74,0.0,0.00184,0.0,0.40986]
[1779439427810,40.7,77252.9,0.0,0.00185,0.0,0.41077]
[1779439432846,40.7,77252.66,0.0,0.00185,0.0,0.41067]
[1779439437882,40.7,77253.11,0.0,0.00185,0.0,0.41086]
[1779439442917,40.7,77254.03,0.0,0.00185,0.0,0.41126]
[1779439447952,40.7,77254.71,0.0,0.00185,0.0,0.41155]
[1779439452987,40.7,77243.11,0.0,0.00183,0.0,0.40662]
[1779439459029,40.7,77236.96,0.0,0.00181,0.0,0.40404]
[1779439464064,40.7,77240.45,0.0,0.00182,0.0,0.4055]
[1779439469099,40.7,77240.62,0.0,0.00182,0.0,0.40557]
[1779439474134,40.7,77240.73,0.0,0.00182,0.0,0.40517]
[1779439479169,40.7,77249.44,0.0,0.00184,0.0,0.40885]
[1779439484204,40.7,77247.71,0.0,0.00183,0.0,0.40811]
[1779439489239,40.7,77248.32,0.0,0.00183,0.0,0.40837]
[1779439494274,40.7,77248.67,0.0,0.00184,0.0,0.40852]
[1779439499309,40.7,77249.2,0.0,0.00184,0.0,0.40875]
[1779439504344,40.7,77252.3,0.0,0.00184,0.0,0.41006]
[1779439509379,40.7,77255.58,0.0,0.00185,0.0,0.41146]
[1779439514417,40.7,77257.4,0.0,0.00185,0.0,0.41224]
[1779439519452,40.7,77257.32,0.0,0.00185,0.0,0.4122]
[1779439524487,40.7,77257.68,0.0,0.00185,0.0,0.41235]
[1779439529522,40.7,77258.95,0.0,0.00186,0.0,0.4129]
[1779439534556,40.7,77260.18,0.0,0.00186,0.0,0.41296]
[1779439539592,40.7,77264.66,0.0,0.00187,0.0,0.41488]
[1779439544626,40.7,77265.58,0.0,0.00187,0.0,0.41528]
[1779439549661,40.7,77268.18,0.0,0.00187,0.0,0.4164]
[1779439555704,40.7,77268.35,0.0,0.00187,0.0,0.41647]
[1779439560739,40.7,77267.37,0.0,0.00187,0.0,0.41605]
[1779439565774,40.7,77264.89,0.0,0.00187,0.0,0.41498]
[1779439570809,40.7,77265.67,0.0,0.00187,0.0,0.41532]
[1779439575844,40.7,77266.59,0.0,0.00187,0.0,0.41571]
[1779439580879,40.7,77266.65,0.0,0.00187,0.0,0.41574]
[1779439585913,40.7,77275.16,0.0,0.00189,0.0,0.41942]
[1779439590949,40.7,77275.07,0.0,0.00189,0.0,0.41938]
[1779439595984,40.7,77274.99,0.0,0.00189,0.0,0.41888]
[1779439601022,40.7,77275.96,0.0,0.00189,0.0,0.4193]
[1779439606061,40.7,77277.34,0.0,0.00189,0.0,0.4199]
[1779439611106,40.7,77263.42,0.0,0.00186,0.0,0.41389]
[1779439616143,40.7,77266.08,0.0,0.00187,0.0,0.41503]
[1779439621177,40.7,77266.75,0.0,0.00187,0.0,0.41532]
[1779439626212,40.7,77269.21,0.0,0.00187,0.0,0.41638]
[1779439631248,40.7,77260.76,0.0,0.00186,0.0,0.41275]
[1779439636283,40.7,77245.76,0.0,0.00183,0.0,0.40638]
[1779439641317,40.7,77250.05,0.0,0.00183,0.0,0.40819]
[1779439646353,40.7,77259.94,0.0,0.00185,0.0,0.4124]
[1779439651388,40.7,77261.82,0.0,0.00186,0.0,0.41275]
[1779439656422,40.7,77261.67,0.0,0.00186,0.0,0.41268]
[1779439662466,40.7,77260.52,0.0,0.00185,0.0,0.41219]
[1779439667501,40.7,77253.61,0.0,0.00184,0.0,0.40925]
[1779439672536,40.7,77255.05,0.0,0.00184,0.0,0.40986]
[1779439677571,40.7,77262.62,0.0,0.00186,0.0,0.41309]
[1779439682606,40.7,77269.46,0.0,0.00187,0.0,0.41602]
[1779439687641,40.7,77270.08,0.0,0.00187,0.0,0.41629]
[1779439692676,40.7,77271.44,0.0,0.00188,0.0,0.41688]
[1779439697711,40.7,77273.99,0.0,0.00188,0.0,0.41798]
[1779439702746,40.7,77279.38,0.0,0.00189,0.0,0.42032]
[1779439707782,40.7,77269.63,0.0,0.00187,0.0,0.4161]
[1779439712817,40.7,77270.56,0.0,0.00187,0.0,0.41604]
[1779439717865,40.7,77251.35,0.0,0.00183,0.0,0.40783]
[1779439723907,40.7,77255.3,0.0,0.00184,0.0,0.40951]
[1779439728942,40.7,77251.59,0.0,0.00183,0.0,0.40793]
[1779439733977,40.7,77254.41,0.0,0.00184,0.0,0.40913]
[1779439734958,40.7,77254.41,0.0,0.00184,0.0,0.40913]
[1779439735051,40.7,77254.41,0.0,0.00184,0.0,0.40913]
[1779439744049,40.7,77258.85,0.0,0.00185,0.0,0.41102]
[1779439749084,40.7,77258.86,0.0,0.00185,0.0,0.41102]
[1779439754119,40.7,77252.2,0.0,0.00183,0.0,0.40819]
[1779439764190,40.7,77252.27,0.0,0.00183,0.0,0.40822]
[1779439769225,40.7,77254.88,0.0,0.00184,0.0,0.40933]
[1779439774267,40.7,77256.38,0.0,0.00184,0.0,0.40951]
[1779439779297,40.7,77249.49,0.0,0.00183,0.0,0.40659]
[1779439784332,40.7,77247.24,0.0,0.00182,0.0,0.40564]
[1779439789367,40.7,77245.67,0.0,0.00182,0.0,0.40498]
[1779439796416,40.7,77245.44,0.0,0.00182,0.0,0.40488]
[1779439801452,40.7,77247.34,0.0,0.00182,0.0,0.40568]
[1779439806487,40.7,77244.3,0.0,0.00182,0.0,0.4044]
[1779439811523,40.7,77242.38,0.0,0.00181,0.0,0.4036]
[1779439816558,40.7,77240.83,0.0,0.00181,0.0,0.40295]
[1779439821595,40.7,77240.01,0.0,0.00181,0.0,0.4026]
[1779439827638,40.7,77239.52,0.0,0.00181,0.0,0.4024]
[1779439832673,40.7,77224.84,0.0,0.00177,0.0,0.39585]
[1779439837708,40.7,77214.67,0.0,0.00175,0.0,0.39167]
[1779439842744,40.7,77214.08,0.0,0.00175,0.0,0.39143]
[1779439847799,40.7,77209.4,0.0,0.00174,0.0,0.38953]
[1779439852834,40.7,77212.3,0.0,0.00175,0.0,0.39071]
[1779439857869,40.7,77220.96,0.0,0.00177,0.0,0.39425]
[1779439863911,40.7,77233.71,0.0,0.00179,0.0,0.39953]
[1779439868946,40.7,77235.57,0.0,0.0018,0.0,0.4003]
[1779439873981,40.7,77235.59,0.0,0.0018,0.0,0.40031]
[1779439880026,40.7,77235.6,0.0,0.0018,0.0,0.40031]
[1779439885061,40.7,77229.16,0.0,0.00178,0.0,0.39764]
[1779439890096,40.7,77232.82,0.0,0.00179,0.0,0.39916]
[1779439895131,40.7,77234.39,0.0,0.00179,0.0,0.39936]
[1779439901173,40.7,77232.97,0.0,0.00179,0.0,0.39877]
[1779439906208,40.7,77232.99,0.0,0.00179,0.0,0.39878]
[1779439913256,40.7,77233.18,0.0,0.00179,0.0,0.39886]
[1779439920305,40.7,77233.0,0.0,0.00179,0.0,0.39878]
[1779439925340,40.7,77231.78,0.0,0.00179,0.0,0.39828]
[1779439930375,40.7,77234.32,0.0,0.00179,0.0,0.39933]
[1779439935415,40.7,77235.11,0.0,0.00179,0.0,0.39966]
[1779439940450,40.7,77236.48,0.0,0.0018,0.0,0.40023]
[1779439945485,40.7,77244.37,0.0,0.00181,0.0,0.40353]
[1779439950520,40.7,77246.2,0.0,0.00182,0.0,0.4043]
[1779439955556,40.7,77241.38,0.0,0.0018,0.0,0.40182]
[1779439960591,40.7,77241.4,0.0,0.0018,0.0,0.40183]
[1779439968647,40.7,77242.33,0.0,0.00181,0.0,0.40222]
[1779439974689,40.7,77241.79,0.0,0.00181,0.0,0.402]
[1779439979731,40.7,77252.18,0.0,0.00183,0.0,0.40636]
[1779439981742,40.7,77272.88,0.0,0.00187,0.0,0.41518]
[1779439986777,40.7,77257.3,0.0,0.00184,0.0,0.40853]
[1779439991813,40.7,77253.21,0.0,0.00183,0.0,0.4068]
[1779439996851,40.7,77247.61,0.0,0.00182,0.0,0.40444]
[1779440001886,40.7,77247.6,0.0,0.00182,0.0,0.40443]
[1779440006920,40.7,77247.3,0.0,0.00182,0.0,0.40431]
[1779440011956,40.7,77250.85,0.0,0.00182,0.0,0.40535]
[1779440016990,40.7,77250.89,0.0,0.00182,0.0,0.40536]
[1779440022027,40.7,77251.75,0.0,0.00182,0.0,0.40572]
[1779440027062,40.7,77252.92,0.0,0.00183,0.0,0.40622]
[1779440032097,40.7,77254.93,0.0,0.00183,0.0,0.40707]
[1779440037133,40.7,77255.01,0.0,0.00183,0.0,0.4071]
[1779440042168,40.7,77255.62,0.0,0.00183,0.0,0.40736]
[1779440048210,40.7,77253.32,0.0,0.00183,0.0,0.40639]
[1779440054252,40.7,77248.79,0.0,0.00182,0.0,0.40448]
[1779440059286,40.7,77249.19,0.0,0.00182,0.0,0.40465]
[1779440064507,40.7,77250.33,0.0,0.00182,0.0,0.40513]
[1779440070364,40.7,77254.47,0.0,0.00183,0.0,0.40687]
[1779440075399,40.7,77252.9,0.0,0.00182,0.0,0.40575]
[1779440080437,40.7,77253.38,0.0,0.00182,0.0,0.40596]
[1779440085472,40.7,77253.13,0.0,0.00182,0.0,0.40585]
[1779440091513,40.7,77252.06,0.0,0.00182,0.0,0.4054]
[1779440092407,40.7,77252.06,0.0,0.00182,0.0,0.4054]
[1779440097556,40.7,77255.18,0.0,0.00183,0.0,0.40672]
[1779440102591,40.7,77254.8,0.0,0.00183,0.0,0.40656]
[1779440107625,40.7,77254.88,0.0,0.00183,0.0,0.40659]
[1779440112661,40.7,77254.28,0.0,0.00183,0.0,0.40634]
[1779440117696,40.7,77253.34,0.0,0.00182,0.0,0.40594]
[1779440122731,40.7,77255.11,0.0,0.00183,0.0,0.40669]
[1779440127766,40.7,77242.24,0.0,0.0018,0.0,0.40128]
[1779440132801,40.7,77243.53,0.0,0.0018,0.0,0.40137]
[1779440137836,40.7,77244.56,0.0,0.0018,0.0,0.4018]
[1779440142871,40.7,77242.84,0.0,0.0018,0.0,0.40108]
[1779440146638,40.7,77243.4,0.0,0.0018,0.0,0.40132]
[1779440153399,40.7,77245.49,0.0,0.00181,0.0,0.40219]
[1779440158983,40.7,77244.83,0.0,0.00181,0.0,0.40191]
[1779440164022,40.7,77246.04,0.0,0.00181,0.0,0.40242]
[1779440169057,40.7,77246.8,0.0,0.00181,0.0,0.40274]
[1779440174092,40.7,77255.13,0.0,0.00183,0.0,0.40624]
[1779440179127,40.7,77255.4,0.0,0.00183,0.0,0.40635]
[1779440184162,40.7,77254.5,0.0,0.00183,0.0,0.40598]
[1779440189197,40.7,77249.98,0.0,0.00182,0.0,0.40407]
[1779440197253,40.7,77248.96,0.0,0.00181,0.0,0.40319]
[1779440202288,40.7,77252.57,0.0,0.00182,0.0,0.40471]
[1779440207323,40.7,77252.01,0.0,0.00182,0.0,0.40447]
[1779440212358,40.7,77251.3,0.0,0.00182,0.0,0.40417]
[1779440217393,40.7,77254.2,0.0,0.00182,0.0,0.40539]
[1779440222428,40.7,77254.64,0.0,0.00182,0.0,0.40558]
[1779440227464,40.7,77265.28,0.0,0.00185,0.0,0.41009]
[1779440232499,40.7,77268.73,0.0,0.00185,0.0,0.41156]
[1779440237534,40.7,77261.85,0.0,0.00184,0.0,0.40863]
[1779440242569,40.7,77259.96,0.0,0.00183,0.0,0.40783]
[1779440247603,40.7,77261.03,0.0,0.00184,0.0,0.40828]
[1779440252639,40.7,77261.05,0.0,0.00183,0.0,0.40783]
[1779440257674,40.7,77259.89,0.0,0.00183,0.0,0.40734]
[1779440262709,40.7,77253.28,0.0,0.00182,0.0,0.40455]
[1779440267748,40.7,77241.4,0.0,0.00179,0.0,0.39958]
[1779440273790,40.7,77241.33,0.0,0.00179,0.0,0.39955]
[1779440278825,40.7,77243.03,0.0,0.0018,0.0,0.40026]
[1779440283862,40.7,77243.08,0.0,0.0018,0.0,0.40028]
[1779440288897,40.7,77242.57,0.0,0.0018,0.0,0.40007]
[1779440293932,40.7,77240.75,0.0,0.00179,0.0,0.39931]
[1779440300981,40.7,77228.72,0.0,0.00177,0.0,0.39433]
[1779440306018,40.7,77221.67,0.0,0.00175,0.0,0.39144]
[1779440312096,40.7,77214.82,0.0,0.00174,0.0,0.38821]
[1779440317131,40.7,77214.46,0.0,0.00174,0.0,0.38807]
[1779440322166,40.7,77213.22,0.0,0.00174,0.0,0.38756]
[1779440327201,40.7,77211.17,0.0,0.00173,0.0,0.38673]
[1779440332236,40.7,77209.85,0.0,0.00173,0.0,0.3862]
[1779440337271,40.7,77210.07,0.0,0.00173,0.0,0.38629]
[1779440342307,40.7,77207.0,0.0,0.00172,0.0,0.38505]
[1779440345958,40.7,77198.37,0.0,0.00171,0.0,0.38158]
[1779440346067,40.7,77198.37,0.0,0.00171,0.0,0.38158]
[1779440354391,40.7,77190.8,0.0,0.00169,0.0,0.37857]
[1779440359426,40.7,77192.41,0.0,0.0017,0.0,0.37921]
[1779440364462,40.7,77178.68,0.0,0.00167,0.0,0.37378]
[1779440369497,40.7,77175.57,0.0,0.00166,0.0,0.37256]
[1779440375539,40.7,77175.77,0.0,0.00166,0.0,0.37222]
[1779440380574,40.7,77175.94,0.0,0.00166,0.0,0.37228]
[1779440385609,40.7,77183.59,0.0,0.00168,0.0,0.37529]
[1779440390644,40.7,77186.68,0.0,0.00168,0.0,0.37651]
[1779440395679,40.7,77187.25,0.0,0.00168,0.0,0.37673]
[1779440400756,40.7,77182.79,0.0,0.00168,0.0,0.37497]
[1779440405773,40.7,77169.4,0.0,0.00165,0.0,0.36973]
[1779440410808,40.7,77172.05,0.0,0.00165,0.0,0.37076]
[1779440416850,40.7,77172.41,0.0,0.00166,0.0,0.3709]
[1779440421885,40.7,77162.08,0.0,0.00164,0.0,0.36689]
[1779440426921,40.7,77162.47,0.0,0.00164,0.0,0.36704]
[1779440431956,40.7,77163.48,0.0,0.00164,0.0,0.36701]
[1779440436991,40.7,77160.28,0.0,0.00163,0.0,0.36578]
[1779440442035,40.7,77158.64,0.0,0.00163,0.0,0.36515]
[1779440447070,40.7,77160.08,0.0,0.00163,0.0,0.3657]
[1779440452106,40.7,77161.64,0.0,0.00163,0.0,0.3663]
[1779440457141,40.7,77161.82,0.0,0.00163,0.0,0.36637]
[1779440462176,40.7,77163.62,0.0,0.00164,0.0,0.36707]
[1779440467212,40.7,77166.59,0.0,0.00164,0.0,0.36822]
[1779440472247,40.7,77165.96,0.0,0.00164,0.0,0.36797]
[1779440477282,40.7,77168.67,0.0,0.00165,0.0,0.36903]
[1779440482316,40.7,77167.33,0.0,0.00164,0.0,0.3685]
[1779440488360,40.7,77169.46,0.0,0.00165,0.0,0.36933]
[1779440493394,40.7,77171.03,0.0,0.00165,0.0,0.36952]
[1779440498429,40.7,77170.49,0.0,0.00165,0.0,0.36931]
[1779440503464,40.7,77160.04,0.0,0.00163,0.0,0.36527]
[1779440508499,40.7,77157.02,0.0,0.00162,0.0,0.36411]
[1779440513534,40.7,77165.6,0.0,0.00164,0.0,0.36741]
[1779440518569,40.7,77161.83,0.0,0.00163,0.0,0.36596]
[1779440523604,40.7,77170.13,0.0,0.00165,0.0,0.36917]
[1779440528639,40.7,77167.44,0.0,0.00164,0.0,0.36813]
[1779440533675,40.7,77167.44,0.0,0.00164,0.0,0.36813]
[1779440538710,40.7,77168.01,0.0,0.00164,0.0,0.36835]
[1779440543745,40.7,77173.5,0.0,0.00165,0.0,0.37048]
[1779440548780,40.7,77173.05,0.0,0.00165,0.0,0.37031]
[1779440553816,40.7,77173.64,0.0,0.00165,0.0,0.37011]
[1779440558851,40.7,77168.58,0.0,0.00164,0.0,0.36815]
[1779440563886,40.7,77176.9,0.0,0.00166,0.0,0.37138]
[1779440568921,40.7,77183.12,0.0,0.00167,0.0,0.37382]
[1779440573956,40.7,77180.54,0.0,0.00167,0.0,0.37281]
[1779440578991,40.7,77182.11,0.0,0.00167,0.0,0.37342]
[1779440584026,40.7,77180.68,0.0,0.00167,0.0,0.37286]
[1779440589061,40.7,77183.86,0.0,0.00167,0.0,0.37411]
[1779440594096,40.7,77186.79,0.0,0.00168,0.0,0.37526]
[1779440599131,40.7,77189.31,0.0,0.00168,0.0,0.37626]
[1779440604167,40.7,77197.49,0.0,0.0017,0.0,0.3795]
[1779440609203,40.7,77198.56,0.0,0.0017,0.0,0.37993]
[1779440614238,40.7,77202.9,0.0,0.00171,0.0,0.38123]
[1779440619273,40.7,77206.99,0.0,0.00171,0.0,0.38287]
[1779440624307,40.7,77207.99,0.0,0.00172,0.0,0.38327]
[1779440629343,40.7,77207.02,0.0,0.00171,0.0,0.38288]
[1779440635385,40.7,77207.47,0.0,0.00172,0.0,0.38306]
[1779440640420,40.7,77206.51,0.0,0.00171,0.0,0.38267]
[1779440645455,40.7,77206.17,0.0,0.00171,0.0,0.38254]
[1779440650490,40.7,77205.8,0.0,0.00171,0.0,0.38239]
[1779440657539,40.7,77205.22,0.0,0.00171,0.0,0.38216]
[1779440662574,40.7,77206.04,0.0,0.00171,0.0,0.38248]
[1779440667610,40.7,77210.66,0.0,0.00172,0.0,0.38434]
[1779440672645,40.7,77210.51,0.0,0.00172,0.0,0.38384]
[1779440677679,40.7,77208.51,0.0,0.00172,0.0,0.38304]
[1779440682715,40.7,77212.82,0.0,0.00172,0.0,0.38477]
[1779440687750,40.7,77214.9,0.0,0.00173,0.0,0.38561]
[1779440694799,40.7,77214.45,0.0,0.00173,0.0,0.38543]
[1779440699836,40.7,77214.14,0.0,0.00173,0.0,0.38531]
[1779440704871,40.7,77208.6,0.0,0.00172,0.0,0.38308]
[1779440709906,40.7,77206.19,0.0,0.00171,0.0,0.38211]
[1779440714941,40.7,77206.42,0.0,0.00171,0.0,0.3822]
[1779440719977,40.7,77208.9,0.0,0.00172,0.0,0.3832]
[1779440726021,40.7,77208.95,0.0,0.00172,0.0,0.38322]
[1779440731056,40.7,77206.12,0.0,0.00171,0.0,0.38165]
[1779440736091,40.7,77205.75,0.0,0.00171,0.0,0.3815]
[1779440741126,40.7,77202.37,0.0,0.0017,0.0,0.38015]
[1779440746161,40.7,77203.03,0.0,0.0017,0.0,0.38041]
[1779440751197,40.7,77204.64,0.0,0.00171,0.0,0.38106]
[1779440756232,40.7,77206.24,0.0,0.00171,0.0,0.3817]
[1779440761267,40.7,77207.79,0.0,0.00171,0.0,0.38232]
[1779440766307,40.7,77207.9,0.0,0.00171,0.0,0.38236]
[1779440771342,40.7,77209.08,0.0,0.00171,0.0,0.38283]
[1779440776377,40.7,77211.98,0.0,0.00172,0.0,0.384]
[1779440781412,40.7,77205.9,0.0,0.00171,0.0,0.38156]
[1779440786447,40.7,77202.64,0.0,0.0017,0.0,0.38026]
[1779440791483,40.7,77195.44,0.0,0.00169,0.0,0.37697]
[1779440796518,40.7,77195.48,0.0,0.00169,0.0,0.37698]
[1779440801553,40.7,77184.83,0.0,0.00167,0.0,0.37279]
[1779440807595,40.7,77182.91,0.0,0.00166,0.0,0.37203]
[1779440812632,40.7,77170.69,0.0,0.00164,0.0,0.36728]
[1779440817666,40.7,77167.66,0.0,0.00163,0.0,0.36611]
[1779440822702,40.7,77162.98,0.0,0.00162,0.0,0.36431]
[1779440827739,40.7,77156.79,0.0,0.00161,0.0,0.36193]
[1779440832775,40.7,77150.98,0.0,0.0016,0.0,0.35972]
[1779440837809,40.7,77153.77,0.0,0.00161,0.0,0.36078]
[1779440842845,40.7,77151.78,0.0,0.0016,0.0,0.36002]
[1779440847880,40.7,77144.19,0.0,0.00159,0.0,0.35715]
[1779440852914,40.7,77147.97,0.0,0.0016,0.0,0.35816]
[1779440857950,40.7,77148.47,0.0,0.0016,0.0,0.35835]
[1779440862985,40.7,77148.21,0.0,0.0016,0.0,0.35826]
[1779440868020,40.7,77147.37,0.0,0.00159,0.0,0.35794]
[1779440873064,40.7,77138.69,0.0,0.00158,0.0,0.35467]
[1779440879104,40.7,77133.18,0.0,0.00157,0.0,0.3526]
[1779440884140,40.7,77135.33,0.0,0.00157,0.0,0.35341]
[1779440889175,40.7,77142.84,0.0,0.00159,0.0,0.35623]
[1779440894209,40.7,77142.77,0.0,0.00159,0.0,0.3562]
[1779440899245,40.7,77151.16,0.0,0.0016,0.0,0.35937]
[1779440904281,40.7,77152.76,0.0,0.0016,0.0,0.35998]
[1779440909316,40.7,77151.0,0.0,0.0016,0.0,0.35931]
[1779440914351,40.7,77149.58,0.0,0.0016,0.0,0.35836]
[1779440919386,40.7,77155.18,0.0,0.00161,0.0,0.36049]
[1779440924421,40.7,77158.09,0.0,0.00161,0.0,0.3616]
[1779440929456,40.7,77158.34,0.0,0.00161,0.0,0.36169]
[1779440934491,40.7,77158.56,0.0,0.00161,0.0,0.36178]
[1779440939526,40.7,77153.92,0.0,0.0016,0.0,0.36001]
[1779440944561,40.7,77149.17,0.0,0.0016,0.0,0.35821]
[1779440950602,40.7,77146.98,0.0,0.00159,0.0,0.35738]
[1779440955638,40.7,77150.11,0.0,0.0016,0.0,0.35856]
[1779440956961,40.7,77150.11,0.0,0.0016,0.0,0.35856]
[1779440957638,40.7,77151.44,0.0,0.0016,0.0,0.35907]
[1779440962687,40.7,77150.79,0.0,0.0016,0.0,0.35882]
[1779440967723,40.7,77151.1,0.0,0.0016,0.0,0.35894]
[1779440972757,40.7,77151.68,0.0,0.0016,0.0,0.35874]
[1779440977792,40.7,77150.36,0.0,0.0016,0.0,0.35824]
[1779440982827,40.7,77156.98,0.0,0.00161,0.0,0.36076]
[1779440987862,40.7,77154.87,0.0,0.0016,0.0,0.35996]
[1779440992897,40.7,77155.17,0.0,0.0016,0.0,0.36007]
[1779440997932,40.7,77154.7,0.0,0.0016,0.0,0.35989]
[1779441002969,40.7,77156.41,0.0,0.00161,0.0,0.36054]
[1779441008007,40.7,77154.75,0.0,0.0016,0.0,0.35991]
[1779441013041,40.7,77144.27,0.0,0.00158,0.0,0.35594]
[1779441018077,40.7,77140.01,0.0,0.00158,0.0,0.35434]
[1779441023113,40.7,77140.28,0.0,0.00158,0.0,0.35444]
[1779441028148,40.7,77140.88,0.0,0.00158,0.0,0.35467]
[1779441033183,40.7,77144.43,0.0,0.00158,0.0,0.35559]
[1779441036632,40.7,77145.46,0.0,0.00159,0.0,0.35598]
[1779441044260,40.7,77144.77,0.0,0.00158,0.0,0.35572]
[1779441049295,40.7,77144.97,0.0,0.00158,0.0,0.3558]
[1779441053323,40.7,77168.34,0.0,0.00163,0.0,0.36469]
[1779441058947,40.7,77169.8,0.0,0.00163,0.0,0.36525]
[1779441064400,40.7,77171.31,0.0,0.00163,0.0,0.36584]
[1779441069434,40.7,77168.7,0.0,0.00163,0.0,0.36483]
[1779441074470,40.7,77167.93,0.0,0.00163,0.0,0.36453]
[1779441079505,40.7,77167.04,0.0,0.00162,0.0,0.36419]
[1779441084540,40.7,77166.5,0.0,0.00162,0.0,0.36398]
[1779441089574,40.7,77165.79,0.0,0.00162,0.0,0.36371]
[1779441094609,40.7,77159.26,0.0,0.00161,0.0,0.3608]
[1779441099645,40.7,77155.5,0.0,0.0016,0.0,0.35937]
[1779441105260,40.7,77155.24,0.0,0.0016,0.0,0.35927]
[1779441106274,40.7,77155.24,0.0,0.0016,0.0,0.35927]
[1779441115757,40.7,77158.9,0.0,0.00161,0.0,0.36066]
[1779441121799,40.7,77158.85,0.0,0.00161,0.0,0.36064]
[1779441127842,40.7,77159.33,0.0,0.00161,0.0,0.36082]
[1779441134890,40.7,77160.82,0.0,0.00161,0.0,0.36139]
[1779441139927,40.7,77159.25,0.0,0.00161,0.0,0.36079]
[1779441144962,40.7,77159.77,0.0,0.00161,0.0,0.36099]
[1779441149997,40.7,77159.32,0.0,0.00161,0.0,0.36082]
[1779441156043,40.7,77150.75,0.0,0.00159,0.0,0.35715]
[1779441162085,40.7,77150.5,0.0,0.00159,0.0,0.35706]
[1779441167120,40.7,77150.07,0.0,0.00159,0.0,0.3569]
[1779441172155,40.7,77151.32,0.0,0.00159,0.0,0.35737]
[1779441177189,40.7,77153.24,0.0,0.0016,0.0,0.35809]
[1779441182225,40.7,77161.13,0.0,0.00161,0.0,0.36109]
[1779441187261,40.7,77165.69,0.0,0.00162,0.0,0.36284]
[1779441192297,40.7,77164.22,0.0,0.00162,0.0,0.36227]
[1779441197332,40.7,77155.82,0.0,0.0016,0.0,0.35907]
[1779441202367,40.7,77157.29,0.0,0.0016,0.0,0.35963]
[1779441207402,40.7,77158.06,0.0,0.0016,0.0,0.35992]
[1779441212437,40.7,77156.28,0.0,0.0016,0.0,0.35883]
[1779441218479,40.7,77156.46,0.0,0.0016,0.0,0.3589]
[1779441223514,40.7,77159.55,0.0,0.00161,0.0,0.36008]
[1779441228549,40.7,77159.27,0.0,0.00161,0.0,0.35997]
[1779441233584,40.7,77151.83,0.0,0.00159,0.0,0.35715]
[1779441238619,40.7,77145.8,0.0,0.00158,0.0,0.35488]
[1779441242446,40.7,77145.36,0.0,0.00158,0.0,0.35471]
[1779441248691,40.7,77132.05,0.0,0.00156,0.0,0.34974]
[1779441253726,40.7,77130.05,0.0,0.00155,0.0,0.349]
[1779441258762,40.7,77132.84,0.0,0.00156,0.0,0.35004]
[1779441263797,40.7,77133.67,0.0,0.00156,0.0,0.35034]
[1779441265832,40.7,77140.59,0.0,0.00157,0.0,0.35292]
[1779441270846,40.7,77147.27,0.0,0.00158,0.0,0.35543]
[1779441275881,40.7,77147.62,0.0,0.00158,0.0,0.35515]
[1779441282931,40.7,77134.46,0.0,0.00156,0.0,0.35023]
[1779441289980,40.7,77133.94,0.0,0.00156,0.0,0.35004]
[1779441299043,40.7,77133.51,0.0,0.00156,0.0,0.34988]
[1779441304082,40.7,77126.96,0.0,0.00154,0.0,0.34746]
[1779441309117,40.7,77127.1,0.0,0.00155,0.0,0.34751]
[1779441315159,40.7,77128.65,0.0,0.00155,0.0,0.34808]
[1779441321201,40.7,77130.49,0.0,0.00155,0.0,0.34876]
[1779441326236,40.7,77130.32,0.0,0.00155,0.0,0.3487]
[1779441332278,40.7,77130.3,0.0,0.00155,0.0,0.34828]
[1779441337312,40.7,77130.37,0.0,0.00155,0.0,0.34831]
[1779441342348,40.7,77130.36,0.0,0.00155,0.0,0.34831]
[1779441347383,40.7,77139.34,0.0,0.00157,0.0,0.35164]
[1779441352418,40.7,77140.89,0.0,0.00157,0.0,0.35222]
[1779441357453,40.7,77141.75,0.0,0.00157,0.0,0.35254]
[1779441362488,40.7,77140.1,0.0,0.00157,0.0,0.35192]
[1779441367523,40.7,77140.06,0.0,0.00157,0.0,0.35191]
[1779441372558,40.7,77144.53,0.0,0.00157,0.0,0.35358]
[1779441377592,40.7,77145.88,0.0,0.00158,0.0,0.35409]
[1779441382636,40.7,77158.22,0.0,0.0016,0.0,0.35874]
[1779441387671,40.7,77162.52,0.0,0.00161,0.0,0.36038]
[1779441392707,40.7,77167.04,0.0,0.00161,0.0,0.36168]
[1779441397740,40.7,77165.84,0.0,0.00161,0.0,0.36123]
[1779441402776,40.7,77157.06,0.0,0.0016,0.0,0.35789]
[1779441407812,40.7,77155.72,0.0,0.00159,0.0,0.35738]
[1779441412847,40.7,77155.3,0.0,0.00159,0.0,0.35722]
[1779441418888,40.7,77155.56,0.0,0.00159,0.0,0.35732]
[1779441423923,40.7,77156.76,0.0,0.0016,0.0,0.35777]
[1779441428959,40.7,77154.35,0.0,0.00159,0.0,0.35686]
[1779441435001,40.7,77153.9,0.0,0.00159,0.0,0.35669]
[1779441441045,40.7,77150.07,0.0,0.00158,0.0,0.35525]
[1779441446081,40.7,77146.99,0.0,0.00158,0.0,0.35409]
[1779441451116,40.7,77148.64,0.0,0.00158,0.0,0.3543]
[1779441456151,40.7,77144.01,0.0,0.00157,0.0,0.35257]
[1779441461187,40.7,77135.0,0.0,0.00155,0.0,0.34921]
[1779441466222,40.7,77136.94,0.0,0.00156,0.0,0.34993]
[1779441472266,40.7,77136.29,0.0,0.00156,0.0,0.34969]
[1779441477301,40.7,77135.86,0.0,0.00156,0.0,0.34953]
[1779441482337,40.7,77136.74,0.0,0.00156,0.0,0.34986]
[1779441487373,40.7,77132.95,0.0,0.00155,0.0,0.34846]
[1779441492408,40.7,77132.08,0.0,0.00155,0.0,0.34813]
[1779441498450,40.7,77129.63,0.0,0.00154,0.0,0.34723]
[1779441503486,40.7,77126.73,0.0,0.00154,0.0,0.34616]
[1779441508521,40.7,77127.38,0.0,0.00154,0.0,0.3464]
[1779441513556,40.7,77127.21,0.0,0.00154,0.0,0.34594]
[1779441518591,40.7,77126.77,0.0,0.00154,0.0,0.34577]
[1779441524633,40.7,77125.12,0.0,0.00153,0.0,0.34517]
[1779441529668,40.7,77144.71,0.0,0.00157,0.0,0.35242]
[1779441534703,40.7,77145.29,0.0,0.00157,0.0,0.35264]
[1779441539738,40.7,77145.12,0.0,0.00157,0.0,0.35257]
[1779441544773,40.7,77145.98,0.0,0.00157,0.0,0.3529]
[1779441549808,40.7,77154.87,0.0,0.00159,0.0,0.35623]
[1779441554843,40.7,77168.62,0.0,0.00161,0.0,0.36145]
[1779441559878,40.7,77170.27,0.0,0.00162,0.0,0.36208]
[1779441564913,40.7,77188.6,0.0,0.00165,0.0,0.36916]
[1779441567955,40.7,77192.07,0.0,0.00166,0.0,0.37051]
[1779441568348,40.7,77190.41,0.0,0.00165,0.0,0.36986]
[1779441572969,40.7,77171.42,0.0,0.00162,0.0,0.36211]
[1779441578004,40.7,77167.01,0.0,0.00161,0.0,0.36042]
[1779441583043,40.7,77166.55,0.0,0.00161,0.0,0.36025]
[1779441589085,40.7,77166.21,0.0,0.00161,0.0,0.36012]
[1779441595127,40.7,77166.18,0.0,0.00161,0.0,0.36011]
[1779441600162,40.7,77166.36,0.0,0.00161,0.0,0.36018]
[1779441606205,40.7,77164.89,0.0,0.0016,0.0,0.35962]
[1779441611240,40.7,77160.52,0.0,0.0016,0.0,0.35796]
[1779441616275,40.7,77159.7,0.0,0.00159,0.0,0.35765]
[1779441621310,40.7,77160.97,0.0,0.0016,0.0,0.35813]
[1779441627353,40.7,77161.99,0.0,0.0016,0.0,0.35851]
[1779441632388,40.7,77161.76,0.0,0.0016,0.0,0.35801]
[1779441639437,40.7,77161.65,0.0,0.0016,0.0,0.35797]
[1779441644474,40.7,77161.27,0.0,0.0016,0.0,0.35783]
[1779441649509,40.7,77160.88,0.0,0.0016,0.0,0.35768]
[1779441655552,40.7,77161.85,0.0,0.0016,0.0,0.35805]
[1779441660587,40.7,77161.33,0.0,0.0016,0.0,0.35785]
[1779441665622,40.7,77160.85,0.0,0.0016,0.0,0.35767]
[1779441670657,40.7,77177.75,0.0,0.00163,0.0,0.36412]
[1779441675693,40.7,77186.04,0.0,0.00164,0.0,0.36732]
[1779441680728,40.7,77194.32,0.0,0.00166,0.0,0.37054]
[1779441685763,40.7,77194.08,0.0,0.00166,0.0,0.37044]
[1779441690798,40.7,77203.91,0.0,0.00168,0.0,0.3743]
[1779441695833,40.7,77208.46,0.0,0.00168,0.0,0.37566]
[1779441700870,40.7,77209.38,0.0,0.00168,0.0,0.37603]
[1779441706913,40.7,77209.5,0.0,0.00168,0.0,0.37608]
[1779441711947,40.7,77209.58,0.0,0.00168,0.0,0.37611]
[1779441716983,40.7,77209.61,0.0,0.00168,0.0,0.37612]
[1779441722018,40.7,77208.16,0.0,0.00168,0.0,0.37555]
[1779441727068,40.7,77213.71,0.0,0.00169,0.0,0.37774]
[1779441732103,40.7,77217.74,0.0,0.0017,0.0,0.37935]
[1779441737138,40.7,77217.4,0.0,0.0017,0.0,0.37921]
[1779441742173,40.7,77219.02,0.0,0.0017,0.0,0.37986]
[1779441747210,40.7,77219.0,0.0,0.0017,0.0,0.37985]
[1779441752245,40.7,77226.87,0.0,0.00172,0.0,0.38257]
[1779441757280,40.7,77221.92,0.0,0.00171,0.0,0.38058]
[1779441762315,40.7,77221.83,0.0,0.00171,0.0,0.38055]
[1779441768357,40.7,77222.11,0.0,0.00171,0.0,0.38066]
[1779441773391,40.7,77222.59,0.0,0.00171,0.0,0.38085]
[1779441778432,40.7,77222.16,0.0,0.00171,0.0,0.38068]
[1779441783467,40.7,77221.76,0.0,0.00171,0.0,0.38052]
[1779441788502,40.7,77215.61,0.0,0.00169,0.0,0.37807]
[1779441793537,40.7,77216.46,0.0,0.0017,0.0,0.37841]
[1779441798572,40.7,77216.45,0.0,0.0017,0.0,0.3784]
[1779441803607,40.7,77217.12,0.0,0.0017,0.0,0.37867]
[1779441808642,40.7,77216.17,0.0,0.0017,0.0,0.37829]
[1779441813678,40.7,77210.79,0.0,0.00168,0.0,0.37573]
[1779441818713,40.7,77210.36,0.0,0.00168,0.0,0.37556]
[1779441823748,40.7,77207.45,0.0,0.00168,0.0,0.37441]
[1779441830797,40.7,77206.6,0.0,0.00168,0.0,0.37407]
[1779441835832,40.7,77206.86,0.0,0.00168,0.0,0.37417]
[1779441840867,40.7,77206.81,0.0,0.00168,0.0,0.37415]
[1779441848923,40.7,77206.41,0.0,0.00167,0.0,0.374]
[1779441853958,40.7,77206.55,0.0,0.00168,0.0,0.37405]
[1779441858993,40.7,77206.52,0.0,0.00168,0.0,0.37404]
[1779441864028,40.7,77206.09,0.0,0.00167,0.0,0.37387]
[1779441869063,40.7,77206.37,0.0,0.00167,0.0,0.37398]
[1779441874098,40.7,77206.85,0.0,0.00167,0.0,0.37374]
[1779441879133,40.7,77206.9,0.0,0.00167,0.0,0.37376]
[1779441884168,40.7,77213.58,0.0,0.00169,0.0,0.3764]
[1779441889203,40.7,77220.32,0.0,0.0017,0.0,0.37908]
[1779441894238,40.7,77225.32,0.0,0.00171,0.0,0.38107]
[1779441899273,40.7,77223.99,0.0,0.00171,0.0,0.38054]
[1779441904312,40.7,77216.26,0.0,0.00169,0.0,0.37746]
[1779441909347,40.7,77214.51,0.0,0.00169,0.0,0.37677]
[1779441914382,40.7,77210.76,0.0,0.00168,0.0,0.37528]
[1779441919421,40.7,77211.64,0.0,0.00168,0.0,0.37563]
[1779441924455,40.7,77211.63,0.0,0.00168,0.0,0.37563]
[1779441929490,40.7,77210.43,0.0,0.00168,0.0,0.37515]
[1779441934525,40.7,77208.25,0.0,0.00167,0.0,0.37386]
[1779441939567,40.7,77209.15,0.0,0.00168,0.0,0.37422]
[1779441946616,40.7,77217.03,0.0,0.00169,0.0,0.37733]
[1779441951651,40.7,77217.97,0.0,0.00169,0.0,0.37771]
[1779441956687,40.7,77215.98,0.0,0.00169,0.0,0.37692]
[1779441961723,40.7,77213.46,0.0,0.00168,0.0,0.37592]
[1779441966757,40.7,77210.5,0.0,0.00168,0.0,0.37475]
[1779441971793,40.7,77210.48,0.0,0.00168,0.0,0.37474]
[1779441976828,40.7,77211.71,0.0,0.00168,0.0,0.37523]
[1779441981864,40.7,77210.62,0.0,0.00168,0.0,0.3748]
[1779441986898,40.7,77210.62,0.0,0.00168,0.0,0.3748]
[1779441991933,40.7,77210.22,0.0,0.00168,0.0,0.37421]
[1779441996969,40.7,77210.31,0.0,0.00168,0.0,0.37425]
[1779442002004,40.7,77210.51,0.0,0.00168,0.0,0.37433]
[1779442007040,40.7,77215.59,0.0,0.00169,0.0,0.37633]
[1779442012075,40.7,77219.81,0.0,0.0017,0.0,0.37801]
[1779442017111,40.7,77223.4,0.0,0.0017,0.0,0.37944]
[1779442022150,40.7,77222.27,0.0,0.0017,0.0,0.37899]
[1779442027185,40.7,77222.02,0.0,0.0017,0.0,0.37889]
[1779442032220,40.7,77225.98,0.0,0.00171,0.0,0.38047]
[1779442037255,40.7,77227.71,0.0,0.00171,0.0,0.38116]
[1779442042290,40.7,77235.12,0.0,0.00172,0.0,0.38414]
[1779442047325,40.7,77235.1,0.0,0.00172,0.0,0.38413]
[1779442052360,40.7,77234.6,0.0,0.00172,0.0,0.38349]
[1779442058402,40.7,77232.93,0.0,0.00172,0.0,0.38282]
[1779442070486,40.7,77230.15,0.0,0.00171,0.0,0.3817]
[1779442075521,40.7,77229.9,0.0,0.00171,0.0,0.3816]
[1779442080556,40.7,77227.45,0.0,0.00171,0.0,0.38062]
[1779442085592,40.7,77225.48,0.0,0.0017,0.0,0.37983]
[1779442090627,40.7,77226.44,0.0,0.00171,0.0,0.38022]
[1779442095662,40.7,77226.34,0.0,0.00171,0.0,0.38018]
[1779442100697,40.7,77226.86,0.0,0.00171,0.0,0.38038]
[1779442105732,40.7,77226.35,0.0,0.00171,0.0,0.38018]
[1779442110770,40.7,77222.82,0.0,0.0017,0.0,0.37877]
[1779442116812,40.7,77215.56,0.0,0.00168,0.0,0.37546]
[1779442121847,40.7,77205.75,0.0,0.00166,0.0,0.3716]
[1779442126882,40.7,77208.63,0.0,0.00167,0.0,0.37273]
[1779442131917,40.7,77207.22,0.0,0.00167,0.0,0.37217]
[1779442136952,40.7,77204.55,0.0,0.00166,0.0,0.37113]
[1779442141987,40.7,77201.81,0.0,0.00166,0.0,0.37006]
[1779442147022,40.7,77201.37,0.0,0.00166,0.0,0.36989]
[1779442152057,40.7,77202.55,0.0,0.00166,0.0,0.37035]
[1779442157092,40.7,77202.78,0.0,0.00166,0.0,0.37044]
[1779442164141,40.7,77202.56,0.0,0.00166,0.0,0.37035]
[1779442169178,40.7,77199.19,0.0,0.00165,0.0,0.36904]
[1779442175219,40.7,77196.62,0.0,0.00165,0.0,0.36761]
[1779442178954,40.7,77196.58,0.0,0.00165,0.0,0.3676]
[1779442179975,40.7,77196.58,0.0,0.00165,0.0,0.3676]
[1779442181914,40.7,77195.46,0.0,0.00164,0.0,0.36716]
[1779442182478,40.7,77195.46,0.0,0.00164,0.0,0.36716]
[1779442188309,40.7,77191.64,0.0,0.00164,0.0,0.36568]
[1779442193345,40.7,77190.02,0.0,0.00163,0.0,0.36506]
[1779442198380,40.7,77190.46,0.0,0.00163,0.0,0.36523]
[1779442203415,40.7,77190.71,0.0,0.00163,0.0,0.36533]
[1779442212478,40.7,77190.73,0.0,0.00163,0.0,0.36533]
[1779442217513,40.7,77196.5,0.0,0.00164,0.0,0.36757]
[1779442222548,40.7,77203.29,0.0,0.00166,0.0,0.37021]
[1779442227583,40.7,77201.65,0.0,0.00165,0.0,0.36957]
[1779442232618,40.7,77190.62,0.0,0.00163,0.0,0.36487]
[1779442238662,40.7,77190.3,0.0,0.00163,0.0,0.36475]
[1779442243697,40.7,77190.34,0.0,0.00163,0.0,0.36476]
[1779442248731,40.7,77190.18,0.0,0.00163,0.0,0.3647]
[1779442253767,40.7,77185.21,0.0,0.00162,0.0,0.36279]
[1779442258804,40.7,77183.52,0.0,0.00162,0.0,0.36214]
[1779442263839,40.7,77178.48,0.0,0.00161,0.0,0.36022]
[1779442268873,40.7,77177.0,0.0,0.00161,0.0,0.35965]
[1779442273909,40.7,77177.74,0.0,0.00161,0.0,0.35993]
[1779442278952,40.7,77166.0,0.0,0.00159,0.0,0.35548]
[1779442283989,40.7,77156.01,0.0,0.00157,0.0,0.35174]
[1779442289024,40.7,77152.38,0.0,0.00156,0.0,0.35038]
[1779442294064,40.7,77147.4,0.0,0.00155,0.0,0.34813]
[1779442299099,40.7,77147.23,0.0,0.00155,0.0,0.34807]
[1779442304134,40.7,77146.41,0.0,0.00155,0.0,0.34776]
[1779442309169,40.7,77146.51,0.0,0.00155,0.0,0.3478]
[1779442314204,40.7,77146.28,0.0,0.00155,0.0,0.34771]
[1779442320245,40.7,77146.87,0.0,0.00155,0.0,0.34793]
[1779442325281,40.7,77146.73,0.0,0.00155,0.0,0.34788]
[1779442330320,40.7,77142.41,0.0,0.00154,0.0,0.34629]
[1779442335355,40.7,77142.3,0.0,0.00154,0.0,0.34625]
[1779442340390,40.7,77147.94,0.0,0.00155,0.0,0.34833]
[1779442345425,40.7,77153.02,0.0,0.00156,0.0,0.35021]
[1779442351469,40.7,77151.81,0.0,0.00156,0.0,0.34936]
[1779442356504,40.7,77152.94,0.0,0.00156,0.0,0.34978]
[1779442361539,40.7,77150.7,0.0,0.00156,0.0,0.34895]
[1779442366574,40.7,77151.82,0.0,0.00156,0.0,0.34936]
[1779442372616,40.7,77148.21,0.0,0.00155,0.0,0.34802]
[1779442377651,40.7,77144.59,0.0,0.00154,0.0,0.34669]
[1779442382687,40.7,77144.07,0.0,0.00154,0.0,0.34649]
[1779442388729,40.7,77144.34,0.0,0.00154,0.0,0.34659]
[1779442394771,40.7,77143.08,0.0,0.00154,0.0,0.34613]
[1779442399806,40.7,77141.98,0.0,0.00154,0.0,0.34572]
[1779442404841,40.7,77142.59,0.0,0.00154,0.0,0.34595]
[1779442409876,40.7,77143.91,0.0,0.00154,0.0,0.34643]
[1779442414911,40.7,77142.45,0.0,0.00154,0.0,0.34549]
[1779442419945,40.7,77145.69,0.0,0.00154,0.0,0.34669]
[1779442424981,40.7,77142.19,0.0,0.00154,0.0,0.3454]
[1779442430016,40.7,77143.26,0.0,0.00154,0.0,0.34579]
[1779442435051,40.7,77142.9,0.0,0.00154,0.0,0.34566]
[1779442440086,40.7,77143.72,0.0,0.00154,0.0,0.34596]
[1779442445121,40.7,77144.58,0.0,0.00154,0.0,0.34628]
[1779442450156,40.7,77145.21,0.0,0.00154,0.0,0.34651]
[1779442455191,40.7,77146.05,0.0,0.00155,0.0,0.34682]
[1779442461233,40.7,77145.8,0.0,0.00154,0.0,0.34673]
[1779442466268,40.7,77145.64,0.0,0.00154,0.0,0.34667]
[1779442471303,40.7,77147.32,0.0,0.00155,0.0,0.34688]
[1779442476338,40.7,77155.31,0.0,0.00156,0.0,0.34984]
[1779442481373,40.7,77153.15,0.0,0.00156,0.0,0.34904]
[1779442486408,40.7,77147.87,0.0,0.00155,0.0,0.34709]
[1779442491443,40.7,77148.07,0.0,0.00155,0.0,0.34716]
[1779442497485,40.7,77146.17,0.0,0.00154,0.0,0.34646]
[1779442502520,40.7,77146.12,0.0,0.00154,0.0,0.34644]
[1779442510576,40.7,77146.16,0.0,0.00154,0.0,0.34646]
[1779442515611,40.7,77129.65,0.0,0.00151,0.0,0.34042]
[1779442520646,40.7,77135.6,0.0,0.00152,0.0,0.34258]
[1779442525681,40.7,77130.54,0.0,0.00152,0.0,0.34074]
[1779442530716,40.7,77129.86,0.0,0.00151,0.0,0.34049]
[1779442535751,40.7,77128.18,0.0,0.00151,0.0,0.33948]
[1779442547835,40.7,77128.7,0.0,0.00151,0.0,0.33967]
[1779442552870,40.7,77131.25,0.0,0.00152,0.0,0.3406]
[1779442558912,40.7,77131.75,0.0,0.00152,0.0,0.34078]
[1779442563947,40.7,77132.44,0.0,0.00152,0.0,0.34103]
[1779442568982,40.7,77134.98,0.0,0.00152,0.0,0.34196]
[1779442574018,40.7,77150.5,0.0,0.00155,0.0,0.34765]
[1779442579061,40.7,77155.47,0.0,0.00156,0.0,0.34949]
[1779442584101,40.7,77154.91,0.0,0.00156,0.0,0.34929]
[1779442589136,40.7,77147.46,0.0,0.00154,0.0,0.34653]
[1779442595178,40.7,77147.5,0.0,0.00154,0.0,0.34614]
[1779442600215,40.7,77151.49,0.0,0.00155,0.0,0.34761]
[1779442606260,40.7,77152.09,0.0,0.00155,0.0,0.34784]
[1779442611295,40.7,77152.17,0.0,0.00155,0.0,0.34786]
[1779442619351,40.7,77152.49,0.0,0.00155,0.0,0.34798]
[1779442624387,40.7,77144.74,0.0,0.00154,0.0,0.34513]
[1779442629424,40.7,77145.01,0.0,0.00154,0.0,0.34522]
[1779442634459,40.7,77145.32,0.0,0.00154,0.0,0.34534]
[1779442639494,40.7,77141.63,0.0,0.00153,0.0,0.34398]
[1779442644534,40.7,77163.05,0.0,0.00157,0.0,0.35191]
[1779442649565,40.7,77162.66,0.0,0.00157,0.0,0.35177]
[1779442654605,40.7,77171.92,0.0,0.00158,0.0,0.35483]
[1779442659640,40.7,77177.95,0.0,0.0016,0.0,0.3571]
[1779442664675,40.7,77179.53,0.0,0.0016,0.0,0.3577]
[1779442669710,40.7,77166.81,0.0,0.00158,0.0,0.35291]
[1779442674745,40.7,77166.58,0.0,0.00157,0.0,0.35282]
[1779442680788,40.7,77169.56,0.0,0.00158,0.0,0.35394]
[1779442685823,40.7,77169.61,0.0,0.00158,0.0,0.35396]
[1779442690859,40.7,77157.38,0.0,0.00156,0.0,0.34939]
[1779442695895,40.7,77157.85,0.0,0.00156,0.0,0.34956]
[1779442700933,40.7,77166.94,0.0,0.00158,0.0,0.35296]
[1779442705968,40.7,77166.44,0.0,0.00157,0.0,0.35277]
[1779442712014,40.7,77166.55,0.0,0.00157,0.0,0.3524]
[1779442717047,40.7,77171.22,0.0,0.00158,0.0,0.35415]
[1779442722084,40.7,77181.96,0.0,0.0016,0.0,0.35821]
[1779442727118,40.7,77182.69,0.0,0.0016,0.0,0.35849]
[1779442732155,40.7,77196.56,0.0,0.00163,0.0,0.36379]
[1779442737189,40.7,77199.93,0.0,0.00163,0.0,0.36509]
[1779442742225,40.7,77203.42,0.0,0.00164,0.0,0.36644]
[1779442747264,40.7,77203.25,0.0,0.00164,0.0,0.36637]
[1779442752299,40.7,77202.45,0.0,0.00164,0.0,0.36606]
[1779442757333,40.7,77202.55,0.0,0.00164,0.0,0.3661]
[1779442762369,40.7,77202.62,0.0,0.00164,0.0,0.36613]
[1779442767405,40.7,77198.63,0.0,0.00163,0.0,0.36459]
[1779442772440,40.7,77198.0,0.0,0.00163,0.0,0.36392]
[1779442777475,40.7,77200.14,0.0,0.00163,0.0,0.36475]
[1779442782510,40.7,77200.32,0.0,0.00163,0.0,0.36482]
[1779442787545,40.7,77200.82,0.0,0.00163,0.0,0.36501]
[1779442789955,40.7,77200.94,0.0,0.00163,0.0,0.36506]
[1779442790404,40.7,77200.94,0.0,0.00163,0.0,0.36506]
[1779442797615,40.7,77201.45,0.0,0.00164,0.0,0.36525]
[1779442802650,40.7,77200.8,0.0,0.00163,0.0,0.365]
[1779442807685,40.7,77203.5,0.0,0.00164,0.0,0.36605]
[1779442812720,40.7,77192.72,0.0,0.00162,0.0,0.3619]
[1779442817755,40.7,77191.72,0.0,0.00162,0.0,0.36151]
[1779442822790,40.7,77193.1,0.0,0.00162,0.0,0.36204]
[1779442827824,40.7,77185.96,0.0,0.00161,0.0,0.35931]
[1779442832863,40.7,77190.21,0.0,0.00161,0.0,0.36052]
[1779442839912,40.7,77197.62,0.0,0.00163,0.0,0.36336]
[1779442842935,40.7,77217.76,0.0,0.00166,0.0,0.37117]
[1779442847970,40.7,77222.47,0.0,0.00167,0.0,0.37302]
[1779442853007,40.7,77225.56,0.0,0.00168,0.0,0.37424]
[1779442858042,40.7,77225.52,0.0,0.00168,0.0,0.37422]
[1779442863077,40.7,77224.36,0.0,0.00168,0.0,0.37377]
[1779442869119,40.7,77224.23,0.0,0.00168,0.0,0.37372]
[1779442874156,40.7,77220.19,0.0,0.00167,0.0,0.37213]
[1779442879191,40.7,77220.34,0.0,0.00167,0.0,0.37219]
[1779442884226,40.7,77221.39,0.0,0.00167,0.0,0.3726]
[1779442889261,40.7,77223.06,0.0,0.00167,0.0,0.37326]
[1779442894296,40.7,77226.71,0.0,0.00168,0.0,0.37426]
[1779442899346,40.7,77227.06,0.0,0.00168,0.0,0.3744]
[1779442904382,40.7,77226.7,0.0,0.00168,0.0,0.37426]
[1779442909417,40.7,77227.76,0.0,0.00168,0.0,0.37468]
[1779442914452,40.7,77233.71,0.0,0.00169,0.0,0.37704]
[1779442919298,40.7,77237.3,0.0,0.0017,0.0,0.37846]
[1779442920271,40.7,77237.74,0.0,0.0017,0.0,0.37864]
[1779442925529,40.7,77236.29,0.0,0.0017,0.0,0.37806]
[1779442930564,40.7,77237.3,0.0,0.0017,0.0,0.37846]
[1779442935600,40.7,77235.05,0.0,0.0017,0.0,0.37757]
[1779442940635,40.7,77234.32,0.0,0.00169,0.0,0.37728]
[1779442945670,40.7,77234.61,0.0,0.00169,0.0,0.37739]
[1779442950705,40.7,77234.58,0.0,0.00169,0.0,0.37738]
[1779442955740,40.7,77234.91,0.0,0.00169,0.0,0.37708]
[1779442960775,40.7,77239.35,0.0,0.0017,0.0,0.37885]
[1779442965810,40.7,77242.98,0.0,0.00171,0.0,0.3803]
[1779442970849,40.7,77240.14,0.0,0.0017,0.0,0.37916]
[1779442975884,40.7,77239.91,0.0,0.0017,0.0,0.37907]
[1779442980919,40.7,77240.76,0.0,0.0017,0.0,0.37941]
[1779442985954,40.7,77245.65,0.0,0.00171,0.0,0.38137]
[1779442991996,40.7,77245.26,0.0,0.00171,0.0,0.38121]
[1779442997031,40.7,77238.77,0.0,0.0017,0.0,0.37861]
[1779443002065,40.7,77237.17,0.0,0.0017,0.0,0.37798]
[1779443007102,40.7,77237.14,0.0,0.0017,0.0,0.37797]
[1779443012137,40.7,77238.04,0.0,0.0017,0.0,0.37789]
[1779443017172,40.7,77240.19,0.0,0.0017,0.0,0.37875]
[1779443022207,40.7,77239.64,0.0,0.0017,0.0,0.37853]
[1779443027242,40.7,77235.93,0.0,0.00169,0.0,0.37705]
[1779443032277,40.7,77237.29,0.0,0.0017,0.0,0.37759]
[1779443038319,40.7,77239.72,0.0,0.0017,0.0,0.37856]
[1779443043354,40.7,77235.17,0.0,0.00169,0.0,0.37675]
[1779443051410,40.7,77235.6,0.0,0.00169,0.0,0.37692]
[1779443056445,40.7,77235.89,0.0,0.00169,0.0,0.37703]
[1779443061479,40.7,77237.4,0.0,0.0017,0.0,0.37763]
[1779443067522,40.7,77237.34,0.0,0.0017,0.0,0.37761]
[1779443072560,40.7,77248.86,0.0,0.00172,0.0,0.38178]
[1779443077597,40.7,77240.53,0.0,0.0017,0.0,0.37845]
[1779443082633,40.7,77241.0,0.0,0.0017,0.0,0.37863]
[1779443090687,40.7,77240.94,0.0,0.0017,0.0,0.37861]
[1779443095723,40.7,77233.27,0.0,0.00169,0.0,0.37556]
[1779443100758,40.7,77234.15,0.0,0.00169,0.0,0.37591]
[1779443105793,40.7,77233.75,0.0,0.00169,0.0,0.37575]
[1779443110828,40.7,77240.09,0.0,0.0017,0.0,0.37827]
[1779443116870,40.7,77240.06,0.0,0.0017,0.0,0.37826]
[1779443121905,40.7,77239.94,0.0,0.0017,0.0,0.37821]
[1779443126940,40.7,77239.8,0.0,0.0017,0.0,0.37816]
[1779443131975,40.7,77229.44,0.0,0.00168,0.0,0.37362]
[1779443137021,40.7,77227.64,0.0,0.00167,0.0,0.37291]
[1779443142056,40.7,77229.88,0.0,0.00168,0.0,0.37379]
[1779443147090,40.7,77229.55,0.0,0.00168,0.0,0.37366]
[1779443152126,40.7,77229.38,0.0,0.00168,0.0,0.37359]
[1779443157160,40.7,77229.83,0.0,0.00168,0.0,0.37377]
[1779443163203,40.7,77229.46,0.0,0.00168,0.0,0.37363]
[1779443169256,40.7,77225.07,0.0,0.00167,0.0,0.3719]
[1779443175289,40.7,77214.36,0.0,0.00165,0.0,0.36772]
[1779443180324,40.7,77207.22,0.0,0.00164,0.0,0.36495]
[1779443185359,40.7,77205.81,0.0,0.00163,0.0,0.3644]
[1779443190394,40.7,77205.38,0.0,0.00163,0.0,0.36424]
[1779443195429,40.7,77204.68,0.0,0.00163,0.0,0.36355]
[1779443201471,40.7,77205.52,0.0,0.00163,0.0,0.36387]
[1779443206505,40.7,77204.61,0.0,0.00163,0.0,0.36352]
[1779443211541,40.7,77201.71,0.0,0.00162,0.0,0.36241]
[1779443216576,40.7,77198.15,0.0,0.00162,0.0,0.36104]
[1779443221611,40.7,77197.99,0.0,0.00162,0.0,0.36098]
[1779443226647,40.7,77197.2,0.0,0.00161,0.0,0.36068]
[1779443231680,40.7,77190.28,0.0,0.0016,0.0,0.35804]
[1779443236716,40.7,77192.28,0.0,0.00161,0.0,0.3588]
[1779443241752,40.7,77192.31,0.0,0.00161,0.0,0.35881]
[1779443246791,40.7,77191.37,0.0,0.0016,0.0,0.35846]
[1779443251827,40.7,77187.88,0.0,0.0016,0.0,0.35672]
[1779443256869,40.7,77184.56,0.0,0.00159,0.0,0.35546]
[1779443261905,40.7,77185.29,0.0,0.00159,0.0,0.35574]
[1779443266940,40.7,77189.11,0.0,0.0016,0.0,0.35718]
[1779443271978,40.7,77198.42,0.0,0.00162,0.0,0.36073]
[1779443277018,40.7,77202.01,0.0,0.00162,0.0,0.3621]
[1779443282053,40.7,77202.55,0.0,0.00162,0.0,0.36231]
[1779443287088,40.7,77203.26,0.0,0.00162,0.0,0.36258]
[1779443292124,40.7,77206.63,0.0,0.00163,0.0,0.36388]
[1779443297159,40.7,77203.46,0.0,0.00162,0.0,0.36266]
[1779443302196,40.7,77202.79,0.0,0.00162,0.0,0.3624]
[1779443308237,40.7,77203.12,0.0,0.00162,0.0,0.36253]
[1779443314280,40.7,77203.54,0.0,0.00162,0.0,0.36227]
[1779443320322,40.7,77203.44,0.0,0.00162,0.0,0.36223]
[1779443325357,40.7,77203.28,0.0,0.00162,0.0,0.36217]
[1779443330392,40.7,77203.9,0.0,0.00162,0.0,0.36241]
[1779443335427,40.7,77206.31,0.0,0.00163,0.0,0.36333]
[1779443340461,40.7,77202.51,0.0,0.00162,0.0,0.36187]
[1779443345497,40.7,77206.51,0.0,0.00163,0.0,0.36341]
[1779443350532,40.7,77206.3,0.0,0.00163,0.0,0.36333]
[1779443355567,40.7,77214.51,0.0,0.00164,0.0,0.3665]
[1779443360602,40.7,77224.82,0.0,0.00166,0.0,0.37052]
[1779443365637,40.7,77226.34,0.0,0.00167,0.0,0.37111]
[1779443370672,40.7,77231.21,0.0,0.00168,0.0,0.37302]
[1779443375707,40.7,77231.36,0.0,0.00167,0.0,0.37265]
[1779443380742,40.7,77232.56,0.0,0.00168,0.0,0.37313]
[1779443385777,40.7,77233.06,0.0,0.00168,0.0,0.37332]
[1779443391819,40.7,77232.45,0.0,0.00168,0.0,0.37308]
[1779443396854,40.7,77232.37,0.0,0.00168,0.0,0.37305]
[1779443400955,40.7,77232.37,0.0,0.00168,0.0,0.37305]
[1779443401967,40.7,77230.49,0.0,0.00167,0.0,0.37231]
[1779443407934,40.7,77232.96,0.0,0.00168,0.0,0.37328]
[1779443412969,40.7,77233.36,0.0,0.00168,0.0,0.37344]
[1779443419011,40.7,77233.33,0.0,0.00168,0.0,0.37343]
[1779443424047,40.7,77233.56,0.0,0.00168,0.0,0.37352]
[1779443430089,40.7,77235.25,0.0,0.00168,0.0,0.37419]
[1779443435124,40.7,77237.47,0.0,0.00168,0.0,0.37463]
[1779443440159,40.7,77237.5,0.0,0.00168,0.0,0.37464]
[1779443446202,40.7,77238.64,0.0,0.00169,0.0,0.3751]
[1779443451238,40.7,77238.21,0.0,0.00168,0.0,0.37492]
[1779443456271,40.7,77244.65,0.0,0.0017,0.0,0.37748]
[1779443462315,40.7,77245.91,0.0,0.0017,0.0,0.37798]
[1779443467350,40.7,77240.36,0.0,0.00169,0.0,0.37578]
[1779443472385,40.7,77240.17,0.0,0.00169,0.0,0.3757]
[1779443477420,40.7,77241.36,0.0,0.00169,0.0,0.37617]
[1779443482455,40.7,77242.38,0.0,0.00169,0.0,0.37658]
[1779443487490,40.7,77246.23,0.0,0.0017,0.0,0.37811]
[1779443492525,40.7,77246.63,0.0,0.0017,0.0,0.37783]
[1779443497560,40.7,77252.48,0.0,0.00171,0.0,0.38017]
[1779443502595,40.7,77249.16,0.0,0.0017,0.0,0.37884]
[1779443508111,40.7,77251.72,0.0,0.00171,0.0,0.37987]
[1779443513672,40.7,77277.67,0.0,0.00176,0.0,0.39037]
[1779443518707,40.7,77277.19,0.0,0.00176,0.0,0.39018]
[1779443523742,40.7,77270.18,0.0,0.00175,0.0,0.38732]
[1779443528778,40.7,77265.57,0.0,0.00174,0.0,0.38544]
[1779443533812,40.7,77265.94,0.0,0.00174,0.0,0.38559]
[1779443538848,40.7,77266.8,0.0,0.00174,0.0,0.38594]
[1779443543883,40.7,77275.3,0.0,0.00176,0.0,0.3894]
[1779443548918,40.7,77277.41,0.0,0.00176,0.0,0.39027]
[1779443553953,40.7,77277.01,0.0,0.00176,0.0,0.38966]
[1779443558989,40.7,77271.26,0.0,0.00175,0.0,0.38731]
[1779443564024,40.7,77272.13,0.0,0.00175,0.0,0.38767]
[1779443569060,40.7,77271.64,0.0,0.00175,0.0,0.38747]
[1779443574095,40.7,77275.16,0.0,0.00175,0.0,0.3889]
[1779443579153,40.7,77276.2,0.0,0.00176,0.0,0.38933]
[1779443586202,40.7,77273.96,0.0,0.00175,0.0,0.38841]
[1779443587586,40.7,77273.96,0.0,0.00175,0.0,0.38841]
[1779443593250,40.7,77269.69,0.0,0.00174,0.0,0.38667]
[1779443599293,40.7,77269.49,0.0,0.00174,0.0,0.38659]
[1779443604328,40.7,77269.96,0.0,0.00174,0.0,0.38678]
[1779443610370,40.7,77271.52,0.0,0.00175,0.0,0.38742]
[1779443615405,40.7,77272.97,0.0,0.00175,0.0,0.38756]
[1779443622454,40.7,77272.72,0.0,0.00175,0.0,0.38746]
[1779443628496,40.7,77272.49,0.0,0.00175,0.0,0.38737]
[1779443633531,40.7,77267.95,0.0,0.00174,0.0,0.38552]
[1779443638566,40.7,77261.64,0.0,0.00172,0.0,0.38297]
[1779443643601,40.7,77261.73,0.0,0.00172,0.0,0.38301]
[1779443651659,40.7,77262.28,0.0,0.00173,0.0,0.38323]
[1779443656694,40.7,77262.21,0.0,0.00173,0.0,0.3832]
[1779443661729,40.7,77265.61,0.0,0.00173,0.0,0.38458]
[1779443666986,40.7,77262.96,0.0,0.00173,0.0,0.38351]
[1779443672806,40.7,77263.09,0.0,0.00173,0.0,0.38312]
[1779443677842,40.7,77259.5,0.0,0.00172,0.0,0.38167]
[1779443682877,40.7,77257.65,0.0,0.00171,0.0,0.38093]
[1779443687914,40.7,77258.33,0.0,0.00172,0.0,0.3812]
[1779443692948,40.7,77260.43,0.0,0.00172,0.0,0.38205]
[1779443697983,40.7,77259.96,0.0,0.00172,0.0,0.38186]
[1779443703018,40.7,77258.0,0.0,0.00172,0.0,0.38107]
[1779443708053,40.7,77257.44,0.0,0.00171,0.0,0.38085]
[1779443713088,40.7,77259.18,0.0,0.00172,0.0,0.38154]
[1779443718123,40.7,77259.77,0.0,0.00172,0.0,0.38178]
[1779443723158,40.7,77259.15,0.0,0.00172,0.0,0.38153]
[1779443728192,40.7,77260.35,0.0,0.00172,0.0,0.38201]
[1779443733228,40.7,77261.9,0.0,0.00172,0.0,0.3822]
[1779443738263,40.7,77264.11,0.0,0.00173,0.0,0.38309]
[1779443743298,40.7,77263.84,0.0,0.00172,0.0,0.38298]
[1779443749340,40.7,77264.96,0.0,0.00173,0.0,0.38343]
[1779443754375,40.7,77265.25,0.0,0.00173,0.0,0.38355]
[1779443760419,40.7,77265.57,0.0,0.00173,0.0,0.38368]
[1779443765454,40.7,77267.28,0.0,0.00173,0.0,0.38437]
[1779443770489,40.7,77267.36,0.0,0.00173,0.0,0.3844]
[1779443775524,40.7,77267.19,0.0,0.00173,0.0,0.38433]
[1779443780559,40.7,77268.46,0.0,0.00173,0.0,0.38485]
[1779443785594,40.7,77265.47,0.0,0.00173,0.0,0.38364]
[1779443790630,40.7,77263.89,0.0,0.00173,0.0,0.383]
[1779443795665,40.7,77262.47,0.0,0.00172,0.0,0.38199]
[1779443800700,40.7,77260.27,0.0,0.00172,0.0,0.3811]
[1779443805735,40.7,77261.53,0.0,0.00172,0.0,0.38161]
[1779443811777,40.7,77255.81,0.0,0.00171,0.0,0.37932]
[1779443817819,40.7,77255.77,0.0,0.00171,0.0,0.3793]
[1779443822857,40.7,77251.58,0.0,0.0017,0.0,0.37763]
[1779443827893,40.7,77251.01,0.0,0.0017,0.0,0.3774]
[1779443832928,40.7,77250.39,0.0,0.0017,0.0,0.37716]
[1779443839983,40.7,77250.52,0.0,0.0017,0.0,0.37721]
[1779443845023,40.7,77245.86,0.0,0.00169,0.0,0.37536]
[1779443851064,40.7,77246.11,0.0,0.00169,0.0,0.37502]
[1779443856101,40.7,77246.45,0.0,0.00169,0.0,0.37516]
[1779443861136,40.7,77246.2,0.0,0.00169,0.0,0.37506]
[1779443867178,40.7,77245.87,0.0,0.00169,0.0,0.37493]
[1779443875234,40.7,77245.95,0.0,0.00169,0.0,0.37496]
[1779443881276,40.7,77245.58,0.0,0.00169,0.0,0.37481]
[1779443886311,40.7,77245.7,0.0,0.00169,0.0,0.37486]
[1779443891347,40.7,77245.75,0.0,0.00169,0.0,0.37488]
[1779443898395,40.7,77245.94,0.0,0.00169,0.0,0.37496]
[1779443903430,40.7,77235.5,0.0,0.00167,0.0,0.37084]
[1779443908467,40.7,77233.09,0.0,0.00166,0.0,0.3699]
[1779443913502,40.7,77233.11,0.0,0.00166,0.0,0.36948]
[1779443919544,40.7,77231.81,0.0,0.00166,0.0,0.36897]
[1779443924579,40.7,77233.16,0.0,0.00166,0.0,0.3695]
[1779443929614,40.7,77233.08,0.0,0.00166,0.0,0.36947]
[1779443934649,40.7,77233.64,0.0,0.00166,0.0,0.36969]
[1779443939684,40.7,77232.65,0.0,0.00166,0.0,0.3693]
[1779443944719,40.7,77225.81,0.0,0.00165,0.0,0.36664]
[1779443950761,40.7,77224.03,0.0,0.00164,0.0,0.36595]
[1779443956803,40.7,77224.32,0.0,0.00164,0.0,0.36606]
[1779443961838,40.7,77224.38,0.0,0.00164,0.0,0.36608]
[1779443967880,40.7,77226.6,0.0,0.00165,0.0,0.36694]
[1779443972915,40.7,77226.52,0.0,0.00165,0.0,0.36649]
[1779443977950,40.7,77227.44,0.0,0.00165,0.0,0.36684]
[1779443982985,40.7,77227.57,0.0,0.00165,0.0,0.36689]
[1779443988020,40.7,77227.71,0.0,0.00165,0.0,0.36695]
[1779443993056,40.7,77226.31,0.0,0.00164,0.0,0.3664]
[1779443998090,40.7,77226.91,0.0,0.00165,0.0,0.36664]
[1779444003127,40.7,77223.69,0.0,0.00164,0.0,0.36539]
[1779444008162,40.7,77221.59,0.0,0.00164,0.0,0.36458]
[1779444011958,40.7,77220.11,0.0,0.00163,0.0,0.36401]
[1779444012470,40.7,77220.11,0.0,0.00163,0.0,0.36401]
[1779444018232,40.7,77220.0,0.0,0.00163,0.0,0.36396]
[1779444023268,40.7,77220.83,0.0,0.00163,0.0,0.36428]
[1779444030327,40.7,77220.66,0.0,0.00163,0.0,0.36422]
[1779444037376,40.7,77220.72,0.0,0.00163,0.0,0.36382]
[1779444045432,40.7,77218.23,0.0,0.00163,0.0,0.36286]
[1779444050466,40.7,77218.51,0.0,0.00163,0.0,0.36297]
[1779444056509,40.7,77218.82,0.0,0.00163,0.0,0.36309]
[1779444061544,40.7,77218.66,0.0,0.00163,0.0,0.36302]
[1779444066578,40.7,77219.23,0.0,0.00163,0.0,0.36324]
[1779444071616,40.7,77232.2,0.0,0.00165,0.0,0.36827]
[1779444076650,40.7,77237.55,0.0,0.00166,0.0,0.37036]
[1779444081685,40.7,77230.1,0.0,0.00165,0.0,0.36745]
[1779444086720,40.7,77228.29,0.0,0.00165,0.0,0.36675]
[1779444091755,40.7,77232.74,0.0,0.00165,0.0,0.36805]
[1779444097797,40.7,77232.62,0.0,0.00165,0.0,0.36801]
[1779444102832,40.7,77233.7,0.0,0.00166,0.0,0.36843]
[1779444108874,40.7,77238.31,0.0,0.00166,0.0,0.37023]
[1779444113909,40.7,77245.9,0.0,0.00168,0.0,0.37321]
[1779444118945,40.7,77244.06,0.0,0.00167,0.0,0.37249]
[1779444123979,40.7,77242.96,0.0,0.00167,0.0,0.37205]
[1779444129014,40.7,77249.35,0.0,0.00169,0.0,0.37457]
[1779444134049,40.7,77250.23,0.0,0.00169,0.0,0.37492]
[1779444139084,40.7,77248.68,0.0,0.00168,0.0,0.37431]
[1779444144119,40.7,77248.76,0.0,0.00168,0.0,0.37434]
[1779444149154,40.7,77247.32,0.0,0.00168,0.0,0.37377]
[1779444155196,40.7,77245.36,0.0,0.00168,0.0,0.37257]
[1779444160231,40.7,77246.86,0.0,0.00168,0.0,0.37316]
[1779444165266,40.7,77248.21,0.0,0.00168,0.0,0.37369]
[1779444170301,40.7,77247.61,0.0,0.00168,0.0,0.37345]
[1779444175335,40.7,77249.01,0.0,0.00168,0.0,0.37401]
[1779444180379,40.7,77248.45,0.0,0.00168,0.0,0.37379]
[1779444185406,40.7,77248.13,0.0,0.00168,0.0,0.37366]
[1779444190441,40.7,77247.45,0.0,0.00168,0.0,0.37339]
[1779444196483,40.7,77248.26,0.0,0.00168,0.0,0.37371]
[1779444201518,40.7,77250.44,0.0,0.00169,0.0,0.37457]
[1779444206554,40.7,77248.95,0.0,0.00168,0.0,0.37398]
[1779444211590,40.7,77237.83,0.0,0.00166,0.0,0.36918]
[1779444212801,40.7,77237.83,0.0,0.00166,0.0,0.36918]
[1779444218639,40.7,77233.85,0.0,0.00165,0.0,0.36763]
[1779444223674,40.7,77227.93,0.0,0.00164,0.0,0.36533]
[1779444230723,40.7,77225.2,0.0,0.00164,0.0,0.36428]
[1779444235758,40.7,77225.31,0.0,0.00164,0.0,0.36432]
[1779444240794,40.7,77225.17,0.0,0.00164,0.0,0.36427]
[1779444248852,40.7,77224.8,0.0,0.00163,0.0,0.36412]
[1779444254894,40.7,77222.18,0.0,0.00163,0.0,0.36311]
[1779444259283,40.7,77211.17,0.0,0.00161,0.0,0.35889]
[1779444264964,40.7,77212.71,0.0,0.00161,0.0,0.35948]
[1779444269999,40.7,77215.53,0.0,0.00162,0.0,0.36056]
[1779444275036,40.7,77217.13,0.0,0.00162,0.0,0.36075]
[1779444280071,40.7,77212.67,0.0,0.00161,0.0,0.35905]
[1779444285106,40.7,77212.45,0.0,0.00161,0.0,0.35896]
[1779444290142,40.7,77213.06,0.0,0.00161,0.0,0.3592]
[1779444295177,40.7,77213.24,0.0,0.00161,0.0,0.35927]
[1779444300213,40.7,77212.71,0.0,0.00161,0.0,0.35906]
[1779444305248,40.7,77212.73,0.0,0.00161,0.0,0.35907]
[1779444310283,40.7,77219.22,0.0,0.00162,0.0,0.36155]
[1779444315318,40.7,77232.74,0.0,0.00165,0.0,0.36677]
[1779444321360,40.7,77232.63,0.0,0.00165,0.0,0.36673]
[1779444326395,40.7,77233.28,0.0,0.00165,0.0,0.36698]
[1779444332437,40.7,77232.63,0.0,0.00165,0.0,0.36631]
[1779444337472,40.7,77235.27,0.0,0.00165,0.0,0.36733]
[1779444342507,40.7,77236.88,0.0,0.00165,0.0,0.36796]
[1779444347541,40.7,77242.08,0.0,0.00166,0.0,0.36999]
[1779444352577,40.7,77245.06,0.0,0.00167,0.0,0.37116]
[1779444357612,40.7,77248.48,0.0,0.00168,0.0,0.3725]
[1779444362653,40.7,77251.43,0.0,0.00168,0.0,0.37367]
[1779444367686,40.7,77251.62,0.0,0.00168,0.0,0.37374]
[1779444372722,40.7,77249.23,0.0,0.00168,0.0,0.3728]
[1779444380778,40.7,77249.42,0.0,0.00168,0.0,0.37287]
[1779444386820,40.7,77249.2,0.0,0.00168,0.0,0.37279]
[1779444391855,40.7,77246.99,0.0,0.00167,0.0,0.37149]
[1779444396890,40.7,77246.05,0.0,0.00167,0.0,0.37112]
[1779444401925,40.7,77246.84,0.0,0.00167,0.0,0.37143]
[1779444406960,40.7,77255.9,0.0,0.00169,0.0,0.375]
[1779444411995,40.7,77256.5,0.0,0.00169,0.0,0.37524]
[1779444417029,40.7,77256.89,0.0,0.00169,0.0,0.37539]
[1779444422065,40.7,77256.89,0.0,0.00169,0.0,0.37539]
[1779444427100,40.7,77257.03,0.0,0.00169,0.0,0.37545]
[1779444432135,40.7,77257.0,0.0,0.00169,0.0,0.37544]
[1779444437170,40.7,77257.01,0.0,0.00169,0.0,0.37544]
[1779444445226,40.7,77257.6,0.0,0.00169,0.0,0.37568]
[1779444450261,40.7,77248.38,0.0,0.00167,0.0,0.37203]
[1779444455296,40.7,77254.41,0.0,0.00168,0.0,0.37398]
[1779444461338,40.7,77254.58,0.0,0.00168,0.0,0.37405]
[1779444466373,40.7,77254.52,0.0,0.00168,0.0,0.37402]
[1779444471408,40.7,77253.93,0.0,0.00168,0.0,0.37379]
[1779444476443,40.7,77256.9,0.0,0.00169,0.0,0.37496]
[1779444481478,40.7,77255.47,0.0,0.00169,0.0,0.3744]
[1779444486513,40.7,77255.95,0.0,0.00169,0.0,0.37459]
[1779444491548,40.7,77259.72,0.0,0.00169,0.0,0.37608]
[1779444497590,40.7,77270.32,0.0,0.00171,0.0,0.38031]
[1779444502626,40.7,77271.37,0.0,0.00172,0.0,0.38074]
[1779444507661,40.7,77271.51,0.0,0.00172,0.0,0.38079]
[1779444512696,40.7,77266.58,0.0,0.00171,0.0,0.37838]
[1779444517731,40.7,77262.94,0.0,0.0017,0.0,0.37693]
[1779444522766,40.7,77262.84,0.0,0.0017,0.0,0.37689]
[1779444530822,40.7,77264.4,0.0,0.0017,0.0,0.37751]
[1779444535865,40.7,77262.51,0.0,0.0017,0.0,0.37676]
[1779444540900,40.7,77262.65,0.0,0.0017,0.0,0.37681]
[1779444545935,40.7,77262.84,0.0,0.0017,0.0,0.37689]
[1779444550971,40.7,77256.09,0.0,0.00168,0.0,0.37421]
[1779444557018,40.7,77256.4,0.0,0.00169,0.0,0.37433]
[1779444562053,40.7,77258.66,0.0,0.00169,0.0,0.37523]
[1779444567088,40.7,77257.98,0.0,0.00169,0.0,0.37496]
[1779444572124,40.7,77258.57,0.0,0.00169,0.0,0.37476]
[1779444577159,40.7,77261.01,0.0,0.00169,0.0,0.37573]
[1779444582194,40.7,77262.75,0.0,0.0017,0.0,0.37642]
[1779444587229,40.7,77260.23,0.0,0.00169,0.0,0.37542]
[1779444592270,40.7,77260.57,0.0,0.00169,0.0,0.37555]
[1779444597304,40.7,77260.95,0.0,0.00169,0.0,0.3757]
[1779444602340,40.7,77260.66,0.0,0.00169,0.0,0.37559]
[1779444607375,40.7,77250.58,0.0,0.00167,0.0,0.37161]
[1779444612410,40.7,77246.45,0.0,0.00166,0.0,0.36998]
[1779444617445,40.7,77247.19,0.0,0.00167,0.0,0.37027]
[1779444622957,40.7,77249.17,0.0,0.00167,0.0,0.37105]
[1779444623457,40.7,77249.57,0.0,0.00167,0.0,0.37121]
[1779444628522,40.7,77247.37,0.0,0.00167,0.0,0.37034]
[1779444635580,40.7,77247.32,0.0,0.00166,0.0,0.3699]
[1779444643636,40.7,77245.79,0.0,0.00166,0.0,0.3693]
[1779444648671,40.7,77246.92,0.0,0.00166,0.0,0.36974]
[1779444654714,40.7,77248.19,0.0,0.00167,0.0,0.37024]
[1779444659749,40.7,77249.34,0.0,0.00167,0.0,0.37069]
[1779444665792,40.7,77246.38,0.0,0.00166,0.0,0.36953]
[1779444674858,40.7,77245.35,0.0,0.00166,0.0,0.36912]
[1779444680897,40.7,77245.39,0.0,0.00166,0.0,0.36914]
[1779444689959,40.7,77245.43,0.0,0.00166,0.0,0.36916]
[1779444694998,40.7,77245.47,0.0,0.00166,0.0,0.36874]
[1779444700033,40.7,77245.74,0.0,0.00166,0.0,0.36885]
[1779444705068,40.7,77262.75,0.0,0.00169,0.0,0.37555]
[1779444712117,40.7,77262.43,0.0,0.00169,0.0,0.37542]
[1779444717152,40.7,77262.85,0.0,0.00169,0.0,0.37559]
[1779444722187,40.7,77260.29,0.0,0.00169,0.0,0.37457]
[1779444727222,40.7,77260.37,0.0,0.00169,0.0,0.3746]
[1779444732257,40.7,77251.63,0.0,0.00167,0.0,0.37116]
[1779444733307,40.7,77251.63,0.0,0.00167,0.0,0.37116]
[1779444734555,40.7,77250.66,0.0,0.00167,0.0,0.37078]
[1779444740316,40.7,77251.71,0.0,0.00167,0.0,0.37119]
[1779444745351,40.7,77257.8,0.0,0.00168,0.0,0.37359]
[1779444750386,40.7,77258.69,0.0,0.00168,0.0,0.37394]
[1779444755420,40.7,77258.93,0.0,0.00168,0.0,0.3736]
[1779444760458,40.7,77259.36,0.0,0.00168,0.0,0.37377]
[1779444765493,40.7,77259.52,0.0,0.00168,0.0,0.37383]
[1779444770528,40.7,77256.86,0.0,0.00168,0.0,0.37278]
[1779444775563,40.7,77257.21,0.0,0.00168,0.0,0.37292]
[1779444780599,40.7,77255.57,0.0,0.00168,0.0,0.37227]
[1779444785634,40.7,77255.58,0.0,0.00168,0.0,0.37228]
[1779444790669,40.7,77253.19,0.0,0.00167,0.0,0.37134]
[1779444795705,40.7,77252.45,0.0,0.00167,0.0,0.37105]
[1779444800739,40.7,77254.1,0.0,0.00167,0.0,0.3717]
[1779444807788,40.7,77256.28,0.0,0.00168,0.0,0.37255]
[1779444812823,40.7,77255.43,0.0,0.00167,0.0,0.37179]
[1779444817858,40.7,77255.17,0.0,0.00167,0.0,0.37169]
[1779444822893,40.7,77255.1,0.0,0.00167,0.0,0.37166]
[1779444827929,40.7,77253.57,0.0,0.00167,0.0,0.37106]
[1779444832964,40.7,77255.68,0.0,0.00167,0.0,0.37189]
[1779444837999,40.7,77251.54,0.0,0.00167,0.0,0.37026]
[1779444845050,40.7,77251.46,0.0,0.00167,0.0,0.37023]
[1779444850085,40.7,77250.99,0.0,0.00167,0.0,0.37004]
[1779444855122,40.7,77239.27,0.0,0.00164,0.0,0.36548]
[1779444860156,40.7,77239.06,0.0,0.00164,0.0,0.3654]
[1779444866198,40.7,77237.91,0.0,0.00164,0.0,0.36495]
[1779444871233,40.7,77234.49,0.0,0.00163,0.0,0.3632]
[1779444876268,40.7,77235.72,0.0,0.00163,0.0,0.36368]
[1779444881303,40.7,77234.39,0.0,0.00163,0.0,0.36317]
[1779444886338,40.7,77234.88,0.0,0.00163,0.0,0.36335]
[1779444893387,40.7,77234.57,0.0,0.00163,0.0,0.36323]
[1779444898422,40.7,77233.72,0.0,0.00163,0.0,0.36291]
[1779444903457,40.7,77223.77,0.0,0.00161,0.0,0.35909]
[1779444908493,40.7,77223.94,0.0,0.00161,0.0,0.35916]
[1779444913528,40.7,77223.81,0.0,0.00161,0.0,0.35911]
[1779444918564,40.7,77223.03,0.0,0.00161,0.0,0.35881]
[1779444923601,40.7,77219.31,0.0,0.0016,0.0,0.35739]
[1779444929643,40.7,77217.45,0.0,0.0016,0.0,0.35669]
[1779444934678,40.7,77215.74,0.0,0.0016,0.0,0.35562]
[1779444939712,40.7,77214.5,0.0,0.00159,0.0,0.35515]
[1779444945755,40.7,77214.49,0.0,0.00159,0.0,0.35515]
[1779444951797,40.7,77214.24,0.0,0.00159,0.0,0.35505]
[1779444956832,40.7,77202.23,0.0,0.00157,0.0,0.35054]
[1779444961867,40.7,77200.54,0.0,0.00157,0.0,0.34991]
[1779444966910,40.7,77185.48,0.0,0.00154,0.0,0.34433]
[1779444971946,40.7,77182.09,0.0,0.00153,0.0,0.34308]
[1779444976981,40.7,77183.1,0.0,0.00154,0.0,0.34345]
[1779444982016,40.7,77183.08,0.0,0.00154,0.0,0.34344]
[1779444987051,40.7,77182.54,0.0,0.00154,0.0,0.34324]
[1779444992086,40.7,77182.51,0.0,0.00153,0.0,0.34283]
[1779444997121,40.7,77183.63,0.0,0.00154,0.0,0.34324]
[1779445002156,40.7,77184.56,0.0,0.00154,0.0,0.34358]
[1779445009205,40.7,77184.44,0.0,0.00154,0.0,0.34354]
[1779445014240,40.7,77183.59,0.0,0.00154,0.0,0.34322]
[1779445019275,40.7,77183.73,0.0,0.00154,0.0,0.34328]
[1779445024310,40.7,77183.43,0.0,0.00154,0.0,0.34317]
[1779445029345,40.7,77184.5,0.0,0.00154,0.0,0.34356]
[1779445034380,40.7,77194.51,0.0,0.00155,0.0,0.34725]
[1779445039415,40.7,77195.25,0.0,0.00156,0.0,0.34753]
[1779445044450,40.7,77196.01,0.0,0.00156,0.0,0.34781]
[1779445049487,40.7,77196.76,0.0,0.00156,0.0,0.34809]
[1779445054522,40.7,77195.59,0.0,0.00156,0.0,0.34724]
[1779445059557,40.7,77196.36,0.0,0.00156,0.0,0.34753]
[1779445064592,40.7,77202.99,0.0,0.00157,0.0,0.35]
[1779445069627,40.7,77203.28,0.0,0.00157,0.0,0.35011]
[1779445074662,40.7,77199.82,0.0,0.00156,0.0,0.34882]
[1779445079697,40.7,77200.2,0.0,0.00156,0.0,0.34896]
[1779445084732,40.7,77201.49,0.0,0.00157,0.0,0.34944]
[1779445091781,40.7,77209.02,0.0,0.00158,0.0,0.35226]
[1779445096815,40.7,77216.7,0.0,0.00159,0.0,0.35515]
[1779445105879,40.7,77219.56,0.0,0.0016,0.0,0.35623]
[1779445110914,40.7,77216.41,0.0,0.00159,0.0,0.35504]
[1779445115949,40.7,77216.68,0.0,0.00159,0.0,0.35473]
[1779445124009,40.7,77217.41,0.0,0.00159,0.0,0.355]
[1779445129040,40.7,77220.2,0.0,0.0016,0.0,0.35606]
[1779445134076,40.7,77220.18,0.0,0.0016,0.0,0.35605]
[1779445141125,40.7,77220.36,0.0,0.0016,0.0,0.35612]
[1779445146160,40.7,77215.17,0.0,0.00159,0.0,0.35416]
[1779445151195,40.7,77213.38,0.0,0.00159,0.0,0.35348]
[1779445157237,40.7,77213.6,0.0,0.00159,0.0,0.35356]
[1779445163279,40.7,77205.91,0.0,0.00157,0.0,0.35068]
[1779445168314,40.7,77201.44,0.0,0.00156,0.0,0.34901]
[1779445174356,40.7,77199.35,0.0,0.00156,0.0,0.34782]
[1779445179391,40.7,77198.69,0.0,0.00156,0.0,0.34758]
[1779445184426,40.7,77193.79,0.0,0.00155,0.0,0.34576]
[1779445189460,40.7,77194.71,0.0,0.00155,0.0,0.3461]
[1779445194496,40.7,77194.14,0.0,0.00155,0.0,0.34589]
[1779445199531,40.7,77193.74,0.0,0.00155,0.0,0.34574]
[1779445204566,40.7,77193.42,0.0,0.00155,0.0,0.34563]
[1779445209601,40.7,77193.43,0.0,0.00155,0.0,0.34563]
[1779445214636,40.7,77193.33,0.0,0.00155,0.0,0.34559]
[1779445219671,40.7,77193.28,0.0,0.00155,0.0,0.34557]
[1779445224706,40.7,77193.26,0.0,0.00155,0.0,0.34557]
[1779445229741,40.7,77193.26,0.0,0.00155,0.0,0.34557]
[1779445233958,40.7,77193.16,0.0,0.00155,0.0,0.34512]
[1779445234995,40.7,77193.17,0.0,0.00155,0.0,0.34513]
[1779445240614,40.7,77193.19,0.0,0.00155,0.0,0.34513]
[1779445246829,40.7,77192.91,0.0,0.00154,0.0,0.34503]
[1779445252904,40.7,77193.02,0.0,0.00155,0.0,0.34507]
[1779445257939,40.7,77192.82,0.0,0.00154,0.0,0.345]
[1779445262974,40.7,77194.6,0.0,0.00155,0.0,0.34565]
[1779445268024,40.7,77200.63,0.0,0.00156,0.0,0.34789]
[1779445273059,40.7,77200.74,0.0,0.00156,0.0,0.34793]
[1779445278094,40.7,77200.88,0.0,0.00156,0.0,0.34798]
[1779445283129,40.7,77200.29,0.0,0.00156,0.0,0.34776]
[1779445291184,40.7,77200.07,0.0,0.00156,0.0,0.34727]
[1779445297227,40.7,77200.33,0.0,0.00156,0.0,0.34737]
[1779445302262,40.7,77200.06,0.0,0.00156,0.0,0.34727]
[1779445307297,40.7,77200.06,0.0,0.00156,0.0,0.34727]
[1779445312332,40.7,77201.04,0.0,0.00156,0.0,0.34763]
[1779445318374,40.7,77201.07,0.0,0.00156,0.0,0.34764]
[1779445323409,40.7,77201.29,0.0,0.00156,0.0,0.34772]
[1779445328444,40.7,77200.75,0.0,0.00156,0.0,0.34752]
[1779445333479,40.7,77200.94,0.0,0.00156,0.0,0.34759]
[1779445338514,40.7,77200.4,0.0,0.00156,0.0,0.34739]
[1779445344564,40.7,77201.49,0.0,0.00156,0.0,0.3478]
[1779445349622,40.7,77200.2,0.0,0.00156,0.0,0.34732]
[1779445356671,40.7,77198.93,0.0,0.00155,0.0,0.34644]
[1779445361706,40.7,77200.07,0.0,0.00155,0.0,0.34686]
[1779445366741,40.7,77201.85,0.0,0.00156,0.0,0.34752]
[1779445371777,40.7,77218.16,0.0,0.00159,0.0,0.35362]
[1779445376812,40.7,77218.16,0.0,0.00159,0.0,0.35362]
[1779445381847,40.7,77228.49,0.0,0.00161,0.0,0.35754]
[1779445386882,40.7,77234.55,0.0,0.00162,0.0,0.35985]
[1779445391917,40.7,77235.75,0.0,0.00162,0.0,0.36031]
[1779445396952,40.7,77235.61,0.0,0.00162,0.0,0.36025]
[1779445401990,40.7,77230.45,0.0,0.00161,0.0,0.35828]
[1779445407025,40.7,77230.1,0.0,0.00161,0.0,0.35815]
[1779445413067,40.7,77226.98,0.0,0.0016,0.0,0.35654]
[1779445418102,40.7,77225.94,0.0,0.0016,0.0,0.35615]
[1779445423137,40.7,77224.54,0.0,0.0016,0.0,0.35562]
[1779445428171,40.7,77225.2,0.0,0.0016,0.0,0.35587]
[1779445433207,40.7,77235.85,0.0,0.00162,0.0,0.35992]
[1779445438242,40.7,77237.58,0.0,0.00162,0.0,0.36059]
[1779445443277,40.7,77242.03,0.0,0.00163,0.0,0.3623]
[1779445450326,40.7,77242.97,0.0,0.00163,0.0,0.36266]
[1779445455361,40.7,77244.3,0.0,0.00163,0.0,0.36317]
[1779445460396,40.7,77244.2,0.0,0.00163,0.0,0.36313]
[1779445466438,40.7,77244.62,0.0,0.00163,0.0,0.3633]
[1779445471473,40.7,77245.62,0.0,0.00163,0.0,0.36326]
[1779445476508,40.7,77244.93,0.0,0.00163,0.0,0.36299]
[1779445482551,40.7,77245.0,0.0,0.00163,0.0,0.36302]
[1779445489599,40.7,77246.58,0.0,0.00164,0.0,0.36363]
[1779445494634,40.7,77250.15,0.0,0.00164,0.0,0.36501]
[1779445499669,40.7,77250.14,0.0,0.00164,0.0,0.36501]
[1779445504704,40.7,77250.05,0.0,0.00164,0.0,0.36497]
[1779445509739,40.7,77250.18,0.0,0.00164,0.0,0.36502]
[1779445516788,40.7,77250.22,0.0,0.00164,0.0,0.36504]
[1779445521823,40.7,77250.29,0.0,0.00164,0.0,0.36506]
[1779445527864,40.7,77250.57,0.0,0.00164,0.0,0.36517]
[1779445534914,40.7,77250.64,0.0,0.00164,0.0,0.36477]
[1779445539948,40.7,77250.64,0.0,0.00164,0.0,0.36477]
[1779445544985,40.7,77255.71,0.0,0.00165,0.0,0.36674]
[1779445550020,40.7,77251.19,0.0,0.00164,0.0,0.36499]
[1779445555055,40.7,77252.71,0.0,0.00165,0.0,0.36558]
[1779445560094,40.7,77252.61,0.0,0.00165,0.0,0.36554]
[1779445565127,40.7,77256.62,0.0,0.00165,0.0,0.3671]
[1779445570162,40.7,77256.14,0.0,0.00165,0.0,0.36691]
[1779445575197,40.7,77255.82,0.0,0.00165,0.0,0.36679]
[1779445580232,40.7,77251.29,0.0,0.00164,0.0,0.36503]
[1779445585267,40.7,77250.66,0.0,0.00164,0.0,0.36478]
[1779445590302,40.7,77251.23,0.0,0.00164,0.0,0.365]
[1779445595337,40.7,77252.59,0.0,0.00164,0.0,0.3651]
[1779445601379,40.7,77252.69,0.0,0.00164,0.0,0.36514]
[1779445606413,40.7,77252.81,0.0,0.00164,0.0,0.36519]
[1779445611449,40.7,77253.23,0.0,0.00164,0.0,0.36535]
[1779445616484,40.7,77254.32,0.0,0.00165,0.0,0.36577]
[1779445621519,40.7,77257.9,0.0,0.00165,0.0,0.36717]
[1779445626555,40.7,77257.15,0.0,0.00165,0.0,0.36688]
[1779445631590,40.7,77254.62,0.0,0.00165,0.0,0.36589]
[1779445636625,40.7,77255.77,0.0,0.00165,0.0,0.36634]
[1779445641660,40.7,77255.71,0.0,0.00165,0.0,0.36631]
[1779445646695,40.7,77255.63,0.0,0.00165,0.0,0.36628]
[1779445651729,40.7,77255.9,0.0,0.00165,0.0,0.36596]
[1779445656765,40.7,77254.06,0.0,0.00164,0.0,0.36525]
[1779445661800,40.7,77254.09,0.0,0.00164,0.0,0.36526]
[1779445666835,40.7,77256.51,0.0,0.00165,0.0,0.3662]
[1779445671870,40.7,77267.7,0.0,0.00167,0.0,0.37057]
[1779445676905,40.7,77268.03,0.0,0.00167,0.0,0.3707]
[1779445681940,40.7,77264.49,0.0,0.00166,0.0,0.36931]
[1779445686975,40.7,77263.98,0.0,0.00166,0.0,0.36911]
[1779445692010,40.7,77264.06,0.0,0.00166,0.0,0.36914]
[1779445698052,40.7,77263.87,0.0,0.00166,0.0,0.36907]
[1779445703088,40.7,77264.07,0.0,0.00166,0.0,0.36915]
[1779445708124,40.7,77265.25,0.0,0.00167,0.0,0.36961]
[1779445713159,40.7,77263.69,0.0,0.00166,0.0,0.36857]
[1779445719201,40.7,77260.18,0.0,0.00165,0.0,0.3672]
[1779445724236,40.7,77259.78,0.0,0.00165,0.0,0.36704]
[1779445729271,40.7,77257.27,0.0,0.00165,0.0,0.36607]
[1779445734306,40.7,77259.71,0.0,0.00165,0.0,0.36702]
[1779445739341,40.7,77259.36,0.0,0.00165,0.0,0.36688]
[1779445744376,40.7,77257.92,0.0,0.00165,0.0,0.36632]
[1779445749411,40.7,77257.05,0.0,0.00165,0.0,0.36598]
[1779445754445,40.7,77255.74,0.0,0.00165,0.0,0.36547]
[1779445759482,40.7,77256.94,0.0,0.00165,0.0,0.36594]
[1779445764517,40.7,77260.06,0.0,0.00165,0.0,0.36715]
[1779445769551,40.7,77267.24,0.0,0.00167,0.0,0.36996]
[1779445774588,40.7,77271.34,0.0,0.00167,0.0,0.37114]
[1779445779622,40.7,77270.03,0.0,0.00167,0.0,0.37062]
[1779445784657,40.7,77268.37,0.0,0.00167,0.0,0.36997]
[1779445789692,40.7,77266.4,0.0,0.00166,0.0,0.3692]
[1779445794727,40.7,77264.18,0.0,0.00166,0.0,0.36833]
[1779445799762,40.7,77261.45,0.0,0.00165,0.0,0.36727]
[1779445804797,40.7,77270.12,0.0,0.00167,0.0,0.37066]
[1779445809832,40.7,77271.49,0.0,0.00167,0.0,0.3712]
[1779445814867,40.7,77282.47,0.0,0.0017,0.0,0.37554]
[1779445819902,40.7,77281.8,0.0,0.00169,0.0,0.37528]
[1779445824937,40.7,77283.55,0.0,0.0017,0.0,0.37597]
[1779445829972,40.7,77283.93,0.0,0.0017,0.0,0.37612]
[1779445835008,40.7,77282.4,0.0,0.00169,0.0,0.37508]
[1779445840042,40.7,77280.77,0.0,0.00169,0.0,0.37443]
[1779445844958,40.7,77280.56,0.0,0.00169,0.0,0.37435]
[1779445845969,40.7,77280.56,0.0,0.00169,0.0,0.37435]
[1779445851119,40.7,77280.93,0.0,0.00169,0.0,0.37449]
[1779445856154,40.7,77273.86,0.0,0.00168,0.0,0.3717]
[1779445861189,40.7,77270.31,0.0,0.00167,0.0,0.3703]
[1779445866232,40.7,77259.16,0.0,0.00165,0.0,0.36595]
[1779445871267,40.7,77258.96,0.0,0.00165,0.0,0.36587]
[1779445876302,40.7,77259.04,0.0,0.00165,0.0,0.3659]
[1779445881339,40.7,77257.24,0.0,0.00164,0.0,0.3652]
[1779445886372,40.7,77254.61,0.0,0.00164,0.0,0.36418]
[1779445891407,40.7,77254.38,0.0,0.00164,0.0,0.36367]
[1779445896444,40.7,77252.56,0.0,0.00163,0.0,0.36296]
[1779445901477,40.7,77238.88,0.0,0.00161,0.0,0.35772]
[1779445906512,40.7,77249.31,0.0,0.00163,0.0,0.36171]
[1779445911554,40.7,77247.82,0.0,0.00163,0.0,0.36114]
[1779445916590,40.7,77246.24,0.0,0.00162,0.0,0.36053]
[1779445921625,40.7,77246.95,0.0,0.00162,0.0,0.3608]
[1779445926661,40.7,77245.85,0.0,0.00162,0.0,0.36038]
[1779445931696,40.7,77247.44,0.0,0.00162,0.0,0.36099]
[1779445936731,40.7,77246.95,0.0,0.00162,0.0,0.3608]
[1779445941766,40.7,77246.92,0.0,0.00162,0.0,0.36079]
[1779445947808,40.7,77251.47,0.0,0.00163,0.0,0.36254]
[1779445952842,40.7,77257.68,0.0,0.00164,0.0,0.36452]
[1779445957878,40.7,77252.9,0.0,0.00163,0.0,0.36267]
[1779445962913,40.7,77253.24,0.0,0.00163,0.0,0.3628]
[1779445967948,40.7,77253.24,0.0,0.00163,0.0,0.3628]
[1779445972983,40.7,77253.34,0.0,0.00163,0.0,0.36284]
[1779445978019,40.7,77254.7,0.0,0.00164,0.0,0.36336]
[1779445983055,40.7,77253.65,0.0,0.00163,0.0,0.36296]
[1779445988090,40.7,77257.51,0.0,0.00164,0.0,0.36445]
[1779445993125,40.7,77257.98,0.0,0.00164,0.0,0.36463]
[1779445999167,40.7,77256.06,0.0,0.00164,0.0,0.36389]
[1779446004202,40.7,77256.4,0.0,0.00164,0.0,0.36402]
[1779446009237,40.7,77256.91,0.0,0.00164,0.0,0.36422]
[1779446014272,40.7,77258.6,0.0,0.00164,0.0,0.36445]
[1779446019306,40.7,77271.66,0.0,0.00167,0.0,0.36954]
[1779446025349,40.7,77270.1,0.0,0.00166,0.0,0.36893]
[1779446030385,40.7,77266.07,0.0,0.00166,0.0,0.36735]
[1779446035418,40.7,77266.94,0.0,0.00166,0.0,0.36769]
[1779446040454,40.7,77268.88,0.0,0.00166,0.0,0.36845]
[1779446045490,40.7,77270.31,0.0,0.00166,0.0,0.36901]
[1779446051532,40.7,77270.36,0.0,0.00166,0.0,0.36903]
[1779446056567,40.7,77271.0,0.0,0.00167,0.0,0.36928]
[1779446061602,40.7,77273.45,0.0,0.00167,0.0,0.37024]
[1779446066637,40.7,77274.09,0.0,0.00167,0.0,0.37049]
[1779446071672,40.7,77274.52,0.0,0.00167,0.0,0.37023]
[1779446076708,40.7,77273.72,0.0,0.00167,0.0,0.36992]
[1779446081743,40.7,77271.41,0.0,0.00166,0.0,0.36901]
[1779446086779,40.7,77262.77,0.0,0.00165,0.0,0.36564]
[1779446091813,40.7,77262.37,0.0,0.00165,0.0,0.36548]
[1779446096848,40.7,77262.37,0.0,0.00165,0.0,0.36548]
[1779446101883,40.7,77262.2,0.0,0.00165,0.0,0.36542]
[1779446106918,40.7,77257.57,0.0,0.00164,0.0,0.36362]
[1779446111954,40.7,77256.1,0.0,0.00164,0.0,0.36305]
[1779446116988,40.7,77255.73,0.0,0.00163,0.0,0.36291]
[1779446122025,40.7,77254.61,0.0,0.00163,0.0,0.36248]
[1779446127060,40.7,77251.71,0.0,0.00163,0.0,0.36136]
[1779446132096,40.7,77252.94,0.0,0.00163,0.0,0.36141]
[1779446137131,40.7,77254.96,0.0,0.00163,0.0,0.36219]
[1779446142165,40.7,77261.26,0.0,0.00164,0.0,0.36463]
[1779446147201,40.7,77256.74,0.0,0.00163,0.0,0.36288]
[1779446152236,40.7,77255.63,0.0,0.00163,0.0,0.36245]
[1779446157271,40.7,77255.33,0.0,0.00163,0.0,0.36233]
[1779446163313,40.7,77255.62,0.0,0.00163,0.0,0.36244]
[1779446169355,40.7,77254.8,0.0,0.00163,0.0,0.36213]
[1779446174390,40.7,77254.78,0.0,0.00163,0.0,0.36212]
[1779446179425,40.7,77254.01,0.0,0.00163,0.0,0.36182]
[1779446185467,40.7,77254.47,0.0,0.00163,0.0,0.362]
[1779446192517,40.7,77253.98,0.0,0.00163,0.0,0.36139]
[1779446198559,40.7,77249.99,0.0,0.00162,0.0,0.35986]
[1779446203594,40.7,77239.42,0.0,0.0016,0.0,0.35583]
[1779446208629,40.7,77233.96,0.0,0.00159,0.0,0.35376]
[1779446213664,40.7,77231.62,0.0,0.00159,0.0,0.35288]
[1779446218699,40.7,77235.49,0.0,0.00159,0.0,0.35434]
[1779446223734,40.7,77230.4,0.0,0.00158,0.0,0.35242]
[1779446228769,40.7,77232.28,0.0,0.00159,0.0,0.35313]
[1779446233804,40.7,77230.21,0.0,0.00158,0.0,0.35235]
[1779446238839,40.7,77230.33,0.0,0.00158,0.0,0.35239]
[1779446244882,40.7,77229.69,0.0,0.00158,0.0,0.35215]
[1779446249917,40.7,77225.37,0.0,0.00157,0.0,0.35053]
[1779446254952,40.7,77234.63,0.0,0.00159,0.0,0.3536]
[1779446259987,40.7,77238.03,0.0,0.0016,0.0,0.35488]
[1779446265024,40.7,77242.05,0.0,0.0016,0.0,0.35641]
[1779446270059,40.7,77240.38,0.0,0.0016,0.0,0.35577]
[1779446276101,40.7,77240.8,0.0,0.0016,0.0,0.35593]
[1779446281138,40.7,77239.92,0.0,0.0016,0.0,0.3556]
[1779446286177,40.7,77241.25,0.0,0.0016,0.0,0.3561]
[1779446291212,40.7,77239.39,0.0,0.0016,0.0,0.3554]
[1779446296247,40.7,77239.01,0.0,0.0016,0.0,0.35525]
[1779446301282,40.7,77239.32,0.0,0.0016,0.0,0.35537]
[1779446306317,40.7,77241.96,0.0,0.0016,0.0,0.35637]
[1779446311352,40.7,77241.41,0.0,0.0016,0.0,0.35574]
[1779446316387,40.7,77244.39,0.0,0.00161,0.0,0.35688]
[1779446321422,40.7,77244.36,0.0,0.00161,0.0,0.35686]
[1779446326457,40.7,77243.27,0.0,0.0016,0.0,0.35645]
[1779446331492,40.7,77243.13,0.0,0.0016,0.0,0.3564]
[1779446336526,40.7,77243.02,0.0,0.0016,0.0,0.35635]
[1779446341562,40.7,77245.2,0.0,0.00161,0.0,0.35718]
[1779446346597,40.7,77246.93,0.0,0.00161,0.0,0.35784]
[1779446351632,40.7,77246.94,0.0,0.00161,0.0,0.35785]
[1779446356667,40.7,77256.05,0.0,0.00163,0.0,0.36134]
[1779446361702,40.7,77256.63,0.0,0.00163,0.0,0.36156]
[1779446366737,40.7,77256.54,0.0,0.00163,0.0,0.36153]
[1779446371772,40.7,77257.06,0.0,0.00163,0.0,0.3613]
[1779446376807,40.7,77256.55,0.0,0.00163,0.0,0.36111]
[1779446381842,40.7,77256.68,0.0,0.00163,0.0,0.36116]
[1779446386877,40.7,77255.7,0.0,0.00163,0.0,0.36078]
[1779446391912,40.7,77256.39,0.0,0.00163,0.0,0.36104]
[1779446396948,40.7,77256.84,0.0,0.00163,0.0,0.36122]
[1779446401982,40.7,77256.77,0.0,0.00163,0.0,0.36119]
[1779446407017,40.7,77252.17,0.0,0.00162,0.0,0.35942]
[1779446412052,40.7,77249.57,0.0,0.00161,0.0,0.35843]
[1779446417087,40.7,77248.32,0.0,0.00161,0.0,0.35795]
[1779446422122,40.7,77248.09,0.0,0.00161,0.0,0.35787]
[1779446427157,40.7,77249.1,0.0,0.00161,0.0,0.35825]
[1779446432192,40.7,77250.38,0.0,0.00161,0.0,0.35832]
[1779446437229,40.7,77250.12,0.0,0.00161,0.0,0.35822]
[1779446442269,40.7,77249.82,0.0,0.00161,0.0,0.3581]
[1779446447304,40.7,77249.48,0.0,0.00161,0.0,0.35797]
[1779446452339,40.7,77250.66,0.0,0.00161,0.0,0.35843]
[1779446455955,40.7,77252.55,0.0,0.00162,0.0,0.35915]
[1779446456970,40.7,77252.26,0.0,0.00162,0.0,0.35904]
[1779446462409,40.7,77249.67,0.0,0.00161,0.0,0.35805]
[1779446467444,40.7,77249.4,0.0,0.00161,0.0,0.35794]
[1779446472483,40.7,77248.89,0.0,0.00161,0.0,0.35775]
[1779446477518,40.7,77252.66,0.0,0.00162,0.0,0.35919]
[1779446482553,40.7,77252.71,0.0,0.00162,0.0,0.35921]
[1779446487587,40.7,77250.56,0.0,0.00161,0.0,0.35839]
[1779446492623,40.7,77246.96,0.0,0.0016,0.0,0.35659]
[1779446497658,40.7,77245.99,0.0,0.0016,0.0,0.35623]
[1779446503700,40.7,77245.58,0.0,0.0016,0.0,0.35607]
[1779446508735,40.7,77247.24,0.0,0.00161,0.0,0.3567]
[1779446513770,40.7,77248.45,0.0,0.00161,0.0,0.35716]
[1779446518806,40.7,77249.15,0.0,0.00161,0.0,0.35743]
[1779446523841,40.7,77248.43,0.0,0.00161,0.0,0.35715]
[1779446528877,40.7,77248.5,0.0,0.00161,0.0,0.35718]
[1779446533912,40.7,77248.58,0.0,0.00161,0.0,0.35721]
[1779446538947,40.7,77249.52,0.0,0.00161,0.0,0.35757]
[1779446543982,40.7,77251.22,0.0,0.00161,0.0,0.35822]
[1779446547266,40.7,77251.46,0.0,0.00161,0.0,0.35831]
[1779446548162,40.7,77251.14,0.0,0.00161,0.0,0.35819]
[1779446554052,40.7,77255.46,0.0,0.00162,0.0,0.35942]
[1779446559087,40.7,77256.68,0.0,0.00162,0.0,0.35989]
[1779446565129,40.7,77256.54,0.0,0.00162,0.0,0.35983]
[1779446570164,40.7,77255.45,0.0,0.00162,0.0,0.35941]
[1779446575199,40.7,77251.81,0.0,0.00161,0.0,0.35802]
[1779446580234,40.7,77253.23,0.0,0.00161,0.0,0.35856]
[1779446586276,40.7,77253.09,0.0,0.00161,0.0,0.35851]
[1779446591311,40.7,77252.52,0.0,0.00161,0.0,0.35829]
[1779446596346,40.7,77252.52,0.0,0.00161,0.0,0.35829]
[1779446601381,40.7,77253.31,0.0,0.00161,0.0,0.35859]
[1779446606421,40.7,77253.77,0.0,0.00162,0.0,0.35877]
[1779446611456,40.7,77253.3,0.0,0.00161,0.0,0.35817]
[1779446616491,40.7,77253.2,0.0,0.00161,0.0,0.35813]
[1779446621526,40.7,77253.5,0.0,0.00161,0.0,0.35825]
[1779446626561,40.7,77253.22,0.0,0.00161,0.0,0.35814]
[1779446631595,40.7,77249.08,0.0,0.00161,0.0,0.35656]
[1779446636631,40.7,77248.98,0.0,0.00161,0.0,0.35652]
[1779446641667,40.7,77249.07,0.0,0.00161,0.0,0.35656]
[1779446646702,40.7,77249.17,0.0,0.00161,0.0,0.3566]
[1779446651737,40.7,77250.35,0.0,0.00161,0.0,0.35704]
[1779446656772,40.7,77249.69,0.0,0.00161,0.0,0.35679]
[1779446665835,40.7,77249.99,0.0,0.00161,0.0,0.35691]
[1779446671877,40.7,77249.37,0.0,0.0016,0.0,0.35625]
[1779446676911,40.7,77249.59,0.0,0.0016,0.0,0.35633]
[1779446681947,40.7,77255.53,0.0,0.00162,0.0,0.3586]
[1779446686982,40.7,77256.28,0.0,0.00162,0.0,0.35889]
[1779446692017,40.7,77257.06,0.0,0.00162,0.0,0.35919]
[1779446698060,40.7,77254.54,0.0,0.00161,0.0,0.35822]
[1779446703097,40.7,77250.07,0.0,0.00161,0.0,0.35652]
[1779446708133,40.7,77250.53,0.0,0.00161,0.0,0.35669]
[1779446713168,40.7,77249.71,0.0,0.0016,0.0,0.35638]
[1779446718203,40.7,77250.64,0.0,0.00161,0.0,0.35673]
[1779446723238,40.7,77250.22,0.0,0.00161,0.0,0.35657]
[1779446728273,40.7,77253.49,0.0,0.00161,0.0,0.35782]
[1779446733308,40.7,77253.73,0.0,0.00161,0.0,0.35749]
[1779446738343,40.7,77255.72,0.0,0.00161,0.0,0.35825]
[1779446743378,40.7,77256.01,0.0,0.00161,0.0,0.35836]
[1779446750431,40.7,77256.04,0.0,0.00161,0.0,0.35837]
[1779446755465,40.7,77251.57,0.0,0.00161,0.0,0.35667]
[1779446760501,40.7,77252.04,0.0,0.00161,0.0,0.35685]
[1779446765536,40.7,77252.77,0.0,0.00161,0.0,0.35712]
[1779446771580,40.7,77252.13,0.0,0.00161,0.0,0.35688]
[1779446776614,40.7,77251.53,0.0,0.00161,0.0,0.35665]
[1779446781653,40.7,77253.06,0.0,0.00161,0.0,0.35724]
[1779446786688,40.7,77253.23,0.0,0.00161,0.0,0.3573]
[1779446791723,40.7,77254.95,0.0,0.00161,0.0,0.35754]
[1779446796758,40.7,77257.71,0.0,0.00162,0.0,0.35859]
[1779446801794,40.7,77256.45,0.0,0.00161,0.0,0.35811]
[1779446806829,40.7,77256.28,0.0,0.00161,0.0,0.35804]
[1779446812870,40.7,77256.4,0.0,0.00161,0.0,0.35809]
[1779446817906,40.7,77256.01,0.0,0.00161,0.0,0.35794]
[1779446822947,40.7,77255.05,0.0,0.00161,0.0,0.35757]
[1779446827976,40.7,77246.99,0.0,0.0016,0.0,0.35451]
[1779446833012,40.7,77247.22,0.0,0.0016,0.0,0.3546]
[1779446838047,40.7,77244.15,0.0,0.00159,0.0,0.35344]
[1779446843082,40.7,77240.76,0.0,0.00158,0.0,0.35216]
[1779446848118,40.7,77241.29,0.0,0.00159,0.0,0.35236]
[1779446855167,40.7,77236.46,0.0,0.00157,0.0,0.35013]
[1779446860203,40.7,77229.5,0.0,0.00156,0.0,0.34753]
[1779446865238,40.7,77247.07,0.0,0.00159,0.0,0.35412]
[1779446870273,40.7,77247.65,0.0,0.0016,0.0,0.35434]
[1779446875308,40.7,77241.33,0.0,0.00158,0.0,0.35196]
[1779446881350,40.7,77241.54,0.0,0.00158,0.0,0.35204]
[1779446886385,40.7,77241.85,0.0,0.00158,0.0,0.35215]
[1779446891420,40.7,77243.27,0.0,0.00159,0.0,0.35269]
[1779446897462,40.7,77243.21,0.0,0.00159,0.0,0.35266]
[1779446902498,40.7,77247.55,0.0,0.00159,0.0,0.3543]
[1779446907533,40.7,77243.83,0.0,0.00159,0.0,0.3529]
[1779446912571,40.7,77246.03,0.0,0.00159,0.0,0.35331]
[1779446917606,40.7,77246.79,0.0,0.00159,0.0,0.3536]
[1779446922641,40.7,77242.65,0.0,0.00158,0.0,0.35204]
[1779446927676,40.7,77239.18,0.0,0.00158,0.0,0.35073]
[1779446932711,40.7,77237.73,0.0,0.00158,0.0,0.35019]
[1779446937746,40.7,77237.12,0.0,0.00157,0.0,0.34996]
[1779446942781,40.7,77235.6,0.0,0.00157,0.0,0.34939]
[1779446948824,40.7,77235.26,0.0,0.00157,0.0,0.34927]
[1779446953859,40.7,77232.07,0.0,0.00156,0.0,0.34808]
[1779446958894,40.7,77234.67,0.0,0.00157,0.0,0.34905]
[1779446963929,40.7,77233.97,0.0,0.00157,0.0,0.34878]
[1779446968964,40.7,77234.59,0.0,0.00157,0.0,0.34902]
[1779446974000,40.7,77231.06,0.0,0.00156,0.0,0.34729]
[1779446979034,40.7,77231.71,0.0,0.00156,0.0,0.34753]
[1779446985076,40.7,77232.8,0.0,0.00156,0.0,0.34793]
[1779446990111,40.7,77232.74,0.0,0.00156,0.0,0.34791]
[1779446995146,40.7,77236.02,0.0,0.00157,0.0,0.34914]
[1779447000181,40.7,77243.99,0.0,0.00158,0.0,0.35213]
[1779447005218,40.7,77242.5,0.0,0.00158,0.0,0.35156]
[1779447013275,40.7,77242.59,0.0,0.00158,0.0,0.3516]
[1779447018309,40.7,77236.16,0.0,0.00157,0.0,0.34919]
[1779447023349,40.7,77234.24,0.0,0.00157,0.0,0.34847]
[1779447031405,40.7,77234.22,0.0,0.00156,0.0,0.34805]
[1779447036440,40.7,77233.77,0.0,0.00156,0.0,0.34788]
[1779447042482,40.7,77231.58,0.0,0.00156,0.0,0.34707]
[1779447048524,40.7,77230.84,0.0,0.00156,0.0,0.34679]
[1779447053559,40.7,77230.82,0.0,0.00156,0.0,0.34679]
[1779447059601,40.7,77232.31,0.0,0.00156,0.0,0.34734]
[1779447064637,40.7,77233.23,0.0,0.00156,0.0,0.34768]
[1779447066959,40.7,77233.23,0.0,0.00156,0.0,0.34768]
[1779447067587,40.7,77233.23,0.0,0.00156,0.0,0.34768]
[1779447072692,40.7,77233.21,0.0,0.00156,0.0,0.34767]
[1779447077727,40.7,77228.38,0.0,0.00155,0.0,0.34588]
[1779447082765,40.7,77227.12,0.0,0.00155,0.0,0.34541]
[1779447087799,40.7,77227.38,0.0,0.00155,0.0,0.34551]
[1779447093841,40.7,77227.62,0.0,0.00155,0.0,0.34519]
[1779447103911,40.7,77227.23,0.0,0.00155,0.0,0.34504]
[1779447108946,40.7,77229.07,0.0,0.00155,0.0,0.34573]
[1779447114988,40.7,77229.0,0.0,0.00155,0.0,0.3457]
[1779447120039,40.7,77228.28,0.0,0.00155,0.0,0.34543]
[1779447126107,40.7,77225.2,0.0,0.00155,0.0,0.34429]
[1779447131142,40.7,77224.66,0.0,0.00155,0.0,0.3441]
[1779447136177,40.7,77224.6,0.0,0.00155,0.0,0.34407]
[1779447141970,40.7,77224.6,0.0,0.00155,0.0,0.34407]
[1779447147254,40.7,77229.58,0.0,0.00155,0.0,0.34591]
[1779447152289,40.7,77228.76,0.0,0.00155,0.0,0.3452]
[1779447166386,40.7,77226.6,0.0,0.00155,0.0,0.3444]
[1779447172429,40.7,77224.14,0.0,0.00154,0.0,0.34349]
[1779447178471,40.7,77226.73,0.0,0.00155,0.0,0.34445]
[1779447185520,40.7,77226.69,0.0,0.00155,0.0,0.34444]
[1779447190557,40.7,77232.07,0.0,0.00156,0.0,0.34643]
[1779447195590,40.7,77229.14,0.0,0.00155,0.0,0.34534]
[1779447200626,40.7,77227.79,0.0,0.00155,0.0,0.34484]
[1779447205662,40.7,77228.64,0.0,0.00155,0.0,0.34516]
[1779447211704,40.7,77228.98,0.0,0.00155,0.0,0.34487]
[1779447217746,40.7,77228.69,0.0,0.00155,0.0,0.34476]
[1779447222785,40.7,77227.07,0.0,0.00155,0.0,0.34417]
[1779447227821,40.7,77227.05,0.0,0.00155,0.0,0.34416]
[1779447232857,40.7,77227.26,0.0,0.00155,0.0,0.34424]
[1779447237892,40.7,77230.0,0.0,0.00155,0.0,0.34525]
[1779447242927,40.7,77231.54,0.0,0.00155,0.0,0.34582]
[1779447247962,40.7,77230.59,0.0,0.00155,0.0,0.34547]
[1779447252998,40.7,77231.7,0.0,0.00155,0.0,0.34588]
[1779447258033,40.7,77229.29,0.0,0.00155,0.0,0.34499]
[1779447263068,40.7,77227.19,0.0,0.00155,0.0,0.34421]
[1779447268103,40.7,77228.27,0.0,0.00155,0.0,0.34461]
[1779447273138,40.7,77228.38,0.0,0.00155,0.0,0.34424]
[1779447278173,40.7,77229.24,0.0,0.00155,0.0,0.34456]
[1779447283208,40.7,77229.57,0.0,0.00155,0.0,0.34468]
[1779447288243,40.7,77229.91,0.0,0.00155,0.0,0.34481]
[1779447293277,40.7,77228.93,0.0,0.00155,0.0,0.34444]
[1779447298313,40.7,77230.68,0.0,0.00155,0.0,0.34509]
[1779447303348,40.7,77209.85,0.0,0.00151,0.0,0.33746]
[1779447308384,40.7,77207.46,0.0,0.00151,0.0,0.33659]
[1779447313418,40.7,77209.23,0.0,0.00151,0.0,0.33723]
[1779447318453,40.7,77209.9,0.0,0.00151,0.0,0.33748]
[1779447323488,40.7,77210.26,0.0,0.00151,0.0,0.33761]
[1779447328525,40.7,77207.59,0.0,0.00151,0.0,0.33664]
[1779447333560,40.7,77202.83,0.0,0.0015,0.0,0.33452]
[1779447339602,40.7,77201.99,0.0,0.0015,0.0,0.33422]
[1779447344639,40.7,77200.32,0.0,0.0015,0.0,0.33362]
[1779447350681,40.7,77200.54,0.0,0.0015,0.0,0.33369]
[1779447355716,40.7,77200.49,0.0,0.0015,0.0,0.33368]
[1779447360751,40.7,77199.69,0.0,0.00149,0.0,0.33339]
[1779447365788,40.7,77199.58,0.0,0.00149,0.0,0.33335]
[1779447371830,40.7,77205.32,0.0,0.0015,0.0,0.33542]
[1779447377872,40.7,77206.53,0.0,0.00151,0.0,0.33585]
[1779447382907,40.7,77207.2,0.0,0.00151,0.0,0.3361]
[1779447389956,40.7,77206.78,0.0,0.00151,0.0,0.33594]
[1779447394992,40.7,77220.83,0.0,0.00153,0.0,0.34065]
[1779447400027,40.7,77221.33,0.0,0.00153,0.0,0.34083]
[1779447406069,40.7,77226.78,0.0,0.00154,0.0,0.34283]
[1779447412132,40.7,77227.84,0.0,0.00154,0.0,0.34322]
[1779447419180,40.7,77227.84,0.0,0.00154,0.0,0.34322]
[1779447425223,40.7,77227.09,0.0,0.00154,0.0,0.34295]
[1779447430258,40.7,77224.83,0.0,0.00154,0.0,0.34212]
[1779447435293,40.7,77224.24,0.0,0.00154,0.0,0.3419]
[1779447440329,40.7,77224.22,0.0,0.00154,0.0,0.34189]
[1779447445364,40.7,77222.03,0.0,0.00153,0.0,0.34109]
[1779447450398,40.7,77221.8,0.0,0.00153,0.0,0.34101]
[1779447455434,40.7,77220.36,0.0,0.00153,0.0,0.34007]
[1779447460469,40.7,77220.56,0.0,0.00153,0.0,0.34015]
[1779447465504,40.7,77221.73,0.0,0.00153,0.0,0.34057]
[1779447470538,40.7,77221.97,0.0,0.00153,0.0,0.34066]
[1779447475574,40.7,77225.82,0.0,0.00154,0.0,0.34207]
[1779447480609,40.7,77228.01,0.0,0.00154,0.0,0.34288]
[1779447485644,40.7,77236.02,0.0,0.00156,0.0,0.34584]
[1779447490679,40.7,77236.0,0.0,0.00156,0.0,0.34583]
[1779447495714,40.7,77236.03,0.0,0.00156,0.0,0.34584]
[1779447500748,40.7,77235.46,0.0,0.00155,0.0,0.34563]
[1779447505784,40.7,77233.13,0.0,0.00155,0.0,0.34477]
[1779447510821,40.7,77233.97,0.0,0.00155,0.0,0.34508]
[1779447515856,40.7,77233.56,0.0,0.00155,0.0,0.34452]
[1779447520891,40.7,77231.75,0.0,0.00155,0.0,0.34385]
[1779447526933,40.7,77231.91,0.0,0.00155,0.0,0.34391]
[1779447531968,40.7,77231.77,0.0,0.00155,0.0,0.34385]
[1779447540027,40.7,77231.27,0.0,0.00155,0.0,0.34367]
[1779447545062,40.7,77232.13,0.0,0.00155,0.0,0.34399]
[1779447555131,40.7,77232.31,0.0,0.00155,0.0,0.34405]
[1779447560167,40.7,77233.98,0.0,0.00155,0.0,0.34467]
[1779447565201,40.7,77234.29,0.0,0.00155,0.0,0.34479]
[1779447570237,40.7,77235.76,0.0,0.00155,0.0,0.34533]
[1779447575272,40.7,77233.55,0.0,0.00155,0.0,0.3441]
[1779447580309,40.7,77233.16,0.0,0.00155,0.0,0.34396]
[1779447585342,40.7,77235.16,0.0,0.00155,0.0,0.3447]
[1779447590378,40.7,77236.5,0.0,0.00155,0.0,0.34519]
[1779447600449,40.7,77237.34,0.0,0.00155,0.0,0.3455]
[1779447606494,40.7,77248.54,0.0,0.00157,0.0,0.34968]
[1779447612536,40.7,77247.5,0.0,0.00157,0.0,0.34929]
[1779447617585,40.7,77244.33,0.0,0.00157,0.0,0.3481]
[1779447622620,40.7,77244.75,0.0,0.00157,0.0,0.34826]
[1779447627655,40.7,77248.02,0.0,0.00157,0.0,0.34948]
[1779447632690,40.7,77249.46,0.0,0.00157,0.0,0.34961]
[1779447638732,40.7,77243.99,0.0,0.00156,0.0,0.34756]
[1779447643767,40.7,77244.81,0.0,0.00157,0.0,0.34787]
[1779447648802,40.7,77245.06,0.0,0.00157,0.0,0.34796]
[1779447653837,40.7,77243.82,0.0,0.00156,0.0,0.3475]
[1779447659879,40.7,77242.81,0.0,0.00156,0.0,0.34712]
[1779447664914,40.7,77239.64,0.0,0.00156,0.0,0.34595]
[1779447670957,40.7,77239.52,0.0,0.00156,0.0,0.3459]
[1779447675992,40.7,77238.73,0.0,0.00155,0.0,0.34561]
[1779447677964,40.7,77239.0,0.0,0.00156,0.0,0.34571]
[1779447678536,40.7,77239.0,0.0,0.00156,0.0,0.34571]
[1779447686063,40.7,77244.13,0.0,0.00156,0.0,0.34762]
[1779447693112,40.7,77244.44,0.0,0.00156,0.0,0.34732]
[1779447698147,40.7,77242.46,0.0,0.00156,0.0,0.34658]
[1779447703182,40.7,77243.1,0.0,0.00156,0.0,0.34682]
[1779447708217,40.7,77247.39,0.0,0.00157,0.0,0.34842]
[1779447713252,40.7,77248.05,0.0,0.00157,0.0,0.34867]
[1779447718287,40.7,77246.8,0.0,0.00157,0.0,0.3482]
[1779447723322,40.7,77249.01,0.0,0.00157,0.0,0.34902]
[1779447732385,40.7,77249.52,0.0,0.00157,0.0,0.34921]
[1779447738427,40.7,77249.61,0.0,0.00157,0.0,0.34925]
[1779447743462,40.7,77249.03,0.0,0.00157,0.0,0.34903]
[1779447750511,40.7,77246.81,0.0,0.00157,0.0,0.3482]
[1779447755549,40.7,77245.64,0.0,0.00156,0.0,0.34735]
[1779447760584,40.7,77245.35,0.0,0.00156,0.0,0.34724]
[1779447766626,40.7,77243.71,0.0,0.00156,0.0,0.34663]
[1779447771661,40.7,77242.91,0.0,0.00156,0.0,0.34634]
[1779447776696,40.7,77242.96,0.0,0.00156,0.0,0.34636]
[1779447783745,40.7,77247.68,0.0,0.00157,0.0,0.34811]
[1779447789788,40.7,77247.6,0.0,0.00157,0.0,0.34808]
[1779447796837,40.7,77247.61,0.0,0.00157,0.0,0.34809]
[1779447801874,40.7,77248.98,0.0,0.00157,0.0,0.3486]
[1779447810937,40.7,77253.62,0.0,0.00158,0.0,0.35034]
[1779447815973,40.7,77257.78,0.0,0.00158,0.0,0.35148]
[1779447821007,40.7,77258.27,0.0,0.00159,0.0,0.35167]
[1779447826042,40.7,77258.26,0.0,0.00158,0.0,0.35166]
[1779447833091,40.7,77258.09,0.0,0.00158,0.0,0.3516]
[1779447839133,40.7,77265.31,0.0,0.0016,0.0,0.35433]
[1779447844169,40.7,77269.91,0.0,0.00161,0.0,0.35607]
[1779447849204,40.7,77276.49,0.0,0.00162,0.0,0.35859]
[1779447854239,40.7,77263.78,0.0,0.0016,0.0,0.35375]
[1779447859274,40.7,77257.51,0.0,0.00158,0.0,0.35138]
[1779447864309,40.7,77255.94,0.0,0.00158,0.0,0.35079]
[1779447870353,40.7,77256.09,0.0,0.00158,0.0,0.35085]
[1779447876395,40.7,77255.45,0.0,0.00158,0.0,0.35019]
[1779447881430,40.7,77254.47,0.0,0.00158,0.0,0.34982]
[1779447887472,40.7,77250.51,0.0,0.00157,0.0,0.34834]
[1779447892507,40.7,77247.79,0.0,0.00156,0.0,0.34733]
[1779447898549,40.7,77247.9,0.0,0.00156,0.0,0.34737]
[1779447903584,40.7,77247.64,0.0,0.00156,0.0,0.34727]
[1779447909626,40.7,77247.56,0.0,0.00156,0.0,0.34724]
[1779447914662,40.7,77253.76,0.0,0.00157,0.0,0.34956]
[1779447919697,40.7,77253.61,0.0,0.00157,0.0,0.3495]
[1779447924732,40.7,77249.36,0.0,0.00157,0.0,0.34791]
[1779447929767,40.7,77248.98,0.0,0.00157,0.0,0.34777]
[1779447934802,40.7,77248.53,0.0,0.00156,0.0,0.34719]
[1779447939837,40.7,77248.64,0.0,0.00156,0.0,0.34723]
[1779447944875,40.7,77227.05,0.0,0.00152,0.0,0.33927]
[1779447950917,40.7,77225.6,0.0,0.00152,0.0,0.33874]
[1779447955952,40.7,77224.05,0.0,0.00152,0.0,0.33818]
[1779447960987,40.7,77219.2,0.0,0.00151,0.0,0.33642]
[1779447966025,40.7,77220.75,0.0,0.00151,0.0,0.33698]
[1779447975088,40.7,77220.89,0.0,0.00151,0.0,0.33703]
[1779447980126,40.7,77221.62,0.0,0.00152,0.0,0.33729]
[1779447985161,40.7,77221.1,0.0,0.00151,0.0,0.3371]
[1779447990196,40.7,77219.1,0.0,0.00151,0.0,0.33638]
[1779447999264,40.7,77219.7,0.0,0.00151,0.0,0.33619]
[1779448004299,40.7,77222.03,0.0,0.00151,0.0,0.33704]
[1779448009334,40.7,77221.73,0.0,0.00151,0.0,0.33693]
[1779448014370,40.7,77220.85,0.0,0.00151,0.0,0.33661]
[1779448019405,40.7,77221.0,0.0,0.00151,0.0,0.33667]
[1779448025447,40.7,77221.05,0.0,0.00151,0.0,0.33668]
[1779448030481,40.7,77221.03,0.0,0.00151,0.0,0.33668]
[1779448035517,40.7,77227.66,0.0,0.00152,0.0,0.33909]
[1779448040552,40.7,77227.46,0.0,0.00152,0.0,0.33901]
[1779448045587,40.7,77224.4,0.0,0.00152,0.0,0.3379]
[1779448050623,40.7,77224.46,0.0,0.00152,0.0,0.33792]
[1779448055658,40.7,77221.54,0.0,0.00151,0.0,0.33646]
[1779448060693,40.7,77217.55,0.0,0.0015,0.0,0.33501]
[1779448065728,40.7,77217.84,0.0,0.00151,0.0,0.33512]
[1779448070763,40.7,77210.66,0.0,0.00149,0.0,0.33254]
[1779448075799,40.7,77206.04,0.0,0.00148,0.0,0.33088]
[1779448080834,40.7,77204.66,0.0,0.00148,0.0,0.33039]
[1779448085868,40.7,77209.59,0.0,0.00149,0.0,0.33215]
[1779448090904,40.7,77214.9,0.0,0.0015,0.0,0.33406]
[1779448095939,40.7,77217.29,0.0,0.0015,0.0,0.33492]
[1779448100973,40.7,77217.34,0.0,0.0015,0.0,0.33494]
[1779448106010,40.7,77219.54,0.0,0.00151,0.0,0.33573]
[1779448111044,40.7,77223.37,0.0,0.00151,0.0,0.33672]
[1779448116080,40.7,77232.55,0.0,0.00153,0.0,0.34006]
[1779448123129,40.7,77236.22,0.0,0.00154,0.0,0.34141]
[1779448128164,40.7,77235.75,0.0,0.00154,0.0,0.34123]
[1779448133199,40.7,77233.61,0.0,0.00153,0.0,0.34045]
[1779448138234,40.7,77225.85,0.0,0.00152,0.0,0.33762]
[1779448143269,40.7,77226.04,0.0,0.00152,0.0,0.33769]
[1779448149312,40.7,77226.67,0.0,0.00152,0.0,0.33792]
[1779448154347,40.7,77231.18,0.0,0.00153,0.0,0.33956]
[1779448159382,40.7,77238.25,0.0,0.00154,0.0,0.34215]
[1779448164417,40.7,77238.22,0.0,0.00154,0.0,0.34214]
[1779448170468,40.7,77238.43,0.0,0.00154,0.0,0.34222]
[1779448175503,40.7,77239.9,0.0,0.00154,0.0,0.34235]
[1779448180538,40.7,77240.02,0.0,0.00154,0.0,0.34239]
[1779448185573,40.7,77231.39,0.0,0.00153,0.0,0.33923]
[1779448190608,40.7,77230.23,0.0,0.00152,0.0,0.33881]
[1779448195643,40.7,77229.66,0.0,0.00152,0.0,0.3386]
[1779448200678,40.7,77229.57,0.0,0.00152,0.0,0.33857]
[1779448205713,40.7,77228.4,0.0,0.00152,0.0,0.33814]
[1779448210748,40.7,77223.65,0.0,0.00151,0.0,0.33642]
[1779448215784,40.7,77223.07,0.0,0.00151,0.0,0.33621]
[1779448220819,40.7,77228.06,0.0,0.00152,0.0,0.33802]
[1779448226861,40.7,77229.51,0.0,0.00152,0.0,0.33855]
[1779448231896,40.7,77228.87,0.0,0.00152,0.0,0.33791]
[1779448236931,40.7,77231.25,0.0,0.00152,0.0,0.33877]
[1779448241970,40.7,77225.8,0.0,0.00151,0.0,0.33679]
[1779448247007,40.7,77217.97,0.0,0.0015,0.0,0.33396]
[1779448252042,40.7,77219.64,0.0,0.0015,0.0,0.33456]
[1779448257077,40.7,77219.8,0.0,0.0015,0.0,0.33462]
[1779448262113,40.7,77219.8,0.0,0.0015,0.0,0.33462]
[1779448267149,40.7,77219.35,0.0,0.0015,0.0,0.33446]
[1779448273193,40.7,77219.63,0.0,0.0015,0.0,0.33456]
[1779448279235,40.7,77219.84,0.0,0.0015,0.0,0.33464]
[1779448284270,40.7,77220.35,0.0,0.0015,0.0,0.33482]
[1779448288957,40.7,77220.52,0.0,0.0015,0.0,0.33488]
[1779448289660,40.7,77220.49,0.0,0.0015,0.0,0.33487]
[1779448295347,40.7,77221.06,0.0,0.0015,0.0,0.33467]
[1779448300382,40.7,77222.03,0.0,0.00151,0.0,0.33502]
[1779448308441,40.7,77223.72,0.0,0.00151,0.0,0.33564]
[1779448313476,40.7,77227.33,0.0,0.00151,0.0,0.33694]
[1779448321532,40.7,77227.4,0.0,0.00151,0.0,0.33697]
[1779448326567,40.7,77227.55,0.0,0.00152,0.0,0.33702]
[1779448331602,40.7,77225.01,0.0,0.00151,0.0,0.3361]
[1779448337644,40.7,77219.64,0.0,0.0015,0.0,0.33416]
[1779448342679,40.7,77215.0,0.0,0.00149,0.0,0.33249]
[1779448347714,40.7,77213.96,0.0,0.00149,0.0,0.33212]
[1779448352749,40.7,77216.66,0.0,0.00149,0.0,0.33269]
[1779448359798,40.7,77216.81,0.0,0.00149,0.0,0.33274]
[1779448361289,40.7,77216.81,0.0,0.00149,0.0,0.33274]
[1779448362661,40.7,77218.47,0.0,0.0015,0.0,0.33334]
[1779448368861,40.7,77225.74,0.0,0.00151,0.0,0.33596]
[1779448377925,40.7,77225.81,0.0,0.00151,0.0,0.33599]
[1779448382960,40.7,77227.2,0.0,0.00151,0.0,0.33649]
[1779448387995,40.7,77230.28,0.0,0.00152,0.0,0.33761]
[1779448393030,40.7,77229.72,0.0,0.00152,0.0,0.33741]
[1779448398065,40.7,77227.73,0.0,0.00151,0.0,0.33669]
[1779448404107,40.7,77227.88,0.0,0.00151,0.0,0.33674]
[1779448409143,40.7,77228.45,0.0,0.00151,0.0,0.33695]
[1779448414177,40.7,77228.23,0.0,0.00151,0.0,0.33646]
[1779448419212,40.7,77225.87,0.0,0.00151,0.0,0.33561]
[1779448424248,40.7,77226.65,0.0,0.00151,0.0,0.33589]
[1779448429282,40.7,77226.25,0.0,0.00151,0.0,0.33575]
[1779448436332,40.7,77226.47,0.0,0.00151,0.0,0.33583]
[1779448441367,40.7,77225.79,0.0,0.00151,0.0,0.33558]
[1779448446402,40.7,77226.55,0.0,0.00151,0.0,0.33585]
[1779448451437,40.7,77226.53,0.0,0.00151,0.0,0.33585]
[1779448456472,40.7,77230.61,0.0,0.00152,0.0,0.33733]
[1779448461507,40.7,77228.32,0.0,0.00151,0.0,0.3365]
[1779448466542,40.7,77227.27,0.0,0.00151,0.0,0.33611]
[1779448471577,40.7,77222.68,0.0,0.0015,0.0,0.33405]
[1779448476613,40.7,77213.14,0.0,0.00148,0.0,0.33063]
[1779448481648,40.7,77209.63,0.0,0.00148,0.0,0.32938]
[1779448486685,40.7,77214.93,0.0,0.00149,0.0,0.33127]
[1779448491719,40.7,77216.34,0.0,0.00149,0.0,0.33178]
[1779448496755,40.7,77216.23,0.0,0.00149,0.0,0.33174]
[1779448501790,40.7,77215.23,0.0,0.00149,0.0,0.33138]
[1779448506825,40.7,77215.86,0.0,0.00149,0.0,0.3316]
[1779448511861,40.7,77214.21,0.0,0.00149,0.0,0.33101]
[1779448516895,40.7,77213.63,0.0,0.00149,0.0,0.33081]
[1779448521931,40.7,77199.74,0.0,0.00146,0.0,0.32588]
[1779448530994,40.7,77199.67,0.0,0.00146,0.0,0.32585]
[1779448536029,40.7,77192.62,0.0,0.00145,0.0,0.32298]
[1779448541065,40.7,77186.6,0.0,0.00144,0.0,0.32088]
[1779448546101,40.7,77182.44,0.0,0.00143,0.0,0.31944]
[1779448552143,40.7,77173.44,0.0,0.00142,0.0,0.31634]
[1779448557186,40.7,77169.71,0.0,0.00141,0.0,0.31506]
[1779448563228,40.7,77168.81,0.0,0.00141,0.0,0.31475]
[1779448570277,40.7,77168.82,0.0,0.00141,0.0,0.31475]
[1779448575312,40.7,77168.82,0.0,0.00141,0.0,0.31475]
[1779448580348,40.7,77164.83,0.0,0.0014,0.0,0.31339]
[1779448585383,40.7,77165.05,0.0,0.0014,0.0,0.31346]
[1779448590418,40.7,77163.27,0.0,0.0014,0.0,0.31286]
[1779448595457,40.7,77177.84,0.0,0.00142,0.0,0.31746]
[1779448600492,40.7,77178.17,0.0,0.00142,0.0,0.31758]
[1779448605527,40.7,77178.28,0.0,0.00142,0.0,0.31762]
[1779448611570,40.7,77178.42,0.0,0.00142,0.0,0.31766]
[1779448616605,40.7,77171.52,0.0,0.00141,0.0,0.31529]
[1779448621640,40.7,77171.73,0.0,0.00141,0.0,0.31536]
[1779448626675,40.7,77171.47,0.0,0.00141,0.0,0.31528]
[1779448631710,40.7,77179.85,0.0,0.00142,0.0,0.31816]
[1779448636745,40.7,77177.78,0.0,0.00142,0.0,0.31744]
[1779448641782,40.7,77177.18,0.0,0.00142,0.0,0.31724]
[1779448646817,40.7,77177.02,0.0,0.00142,0.0,0.31718]
[1779448651852,40.7,77177.7,0.0,0.00142,0.0,0.31703]
[1779448656887,40.7,77180.21,0.0,0.00142,0.0,0.3179]
[1779448661922,40.7,77178.53,0.0,0.00142,0.0,0.31732]
[1779448667964,40.7,77178.25,0.0,0.00142,0.0,0.31722]
[1779448672999,40.7,77177.91,0.0,0.00142,0.0,0.3171]
[1779448680048,40.7,77178.15,0.0,0.00142,0.0,0.31719]
[1779448685083,40.7,77171.11,0.0,0.00141,0.0,0.31477]
[1779448690119,40.7,77169.81,0.0,0.00141,0.0,0.31432]
[1779448696161,40.7,77168.78,0.0,0.0014,0.0,0.31397]
[1779448701196,40.7,77166.72,0.0,0.0014,0.0,0.31327]
[1779448705224,40.7,77164.57,0.0,0.0014,0.0,0.31254]
[1779448706232,40.7,77164.59,0.0,0.0014,0.0,0.31255]
[1779448711266,40.7,77164.65,0.0,0.0014,0.0,0.31219]
[1779448716301,40.7,77162.29,0.0,0.00139,0.0,0.31138]
[1779448721337,40.7,77159.71,0.0,0.00139,0.0,0.31051]
[1779448726372,40.7,77158.81,0.0,0.00139,0.0,0.31021]
[1779448731409,40.7,77158.56,0.0,0.00139,0.0,0.31012]
[1779448736444,40.7,77157.08,0.0,0.00138,0.0,0.30962]
[1779448741479,40.7,77156.54,0.0,0.00138,0.0,0.30944]
[1779448746516,40.7,77156.26,0.0,0.00138,0.0,0.30935]
[1779448751551,40.7,77154.88,0.0,0.00138,0.0,0.30888]
[1779448759607,40.7,77154.66,0.0,0.00138,0.0,0.30881]
[1779448764653,40.7,77152.48,0.0,0.00138,0.0,0.30808]
[1779448769688,40.7,77139.0,0.0,0.00135,0.0,0.30358]
[1779448774723,40.7,77135.29,0.0,0.00135,0.0,0.30198]
[1779448779758,40.7,77134.81,0.0,0.00135,0.0,0.30182]
[1779448786810,40.7,77132.92,0.0,0.00134,0.0,0.3012]
[1779448791848,40.7,77126.07,0.0,0.00133,0.0,0.29895]
[1779448796883,40.7,77128.71,0.0,0.00134,0.0,0.29982]
[1779448801918,40.7,77129.18,0.0,0.00134,0.0,0.29997]
[1779448806953,40.7,77128.49,0.0,0.00134,0.0,0.29974]
[1779448811988,40.7,77110.25,0.0,0.00131,0.0,0.29382]
[1779448817025,40.7,77102.39,0.0,0.0013,0.0,0.2913]
[1779448822060,40.7,77116.95,0.0,0.00132,0.0,0.29598]
[1779448827097,40.7,77121.67,0.0,0.00133,0.0,0.29752]
[1779448832132,40.7,77122.05,0.0,0.00132,0.0,0.29727]
[1779448837167,40.7,77133.59,0.0,0.00134,0.0,0.30105]
[1779448842202,40.7,77145.44,0.0,0.00136,0.0,0.30497]
[1779448847237,40.7,77150.32,0.0,0.00137,0.0,0.3066]
[1779448854286,40.7,77157.58,0.0,0.00138,0.0,0.30904]
[1779448859321,40.7,77166.1,0.0,0.00139,0.0,0.31192]
[1779448864357,40.7,77166.01,0.0,0.00139,0.0,0.31189]
[1779448869392,40.7,77160.44,0.0,0.00139,0.0,0.31]
[1779448874427,40.7,77155.72,0.0,0.00138,0.0,0.30841]
[1779448879462,40.7,77153.84,0.0,0.00137,0.0,0.30778]
[1779448884497,40.7,77154.96,0.0,0.00138,0.0,0.30815]
[1779448889532,40.7,77155.45,0.0,0.00138,0.0,0.30832]
[1779448894567,40.7,77155.81,0.0,0.00138,0.0,0.30806]
[1779448899602,40.7,77155.18,0.0,0.00138,0.0,0.30785]
[1779448899970,40.7,77155.18,0.0,0.00138,0.0,0.30785]
[1779448901166,40.7,77155.41,0.0,0.00138,0.0,0.30793]
[1779448906651,40.7,77155.77,0.0,0.00138,0.0,0.30805]
[1779448911686,40.7,77158.74,0.0,0.00138,0.0,0.30905]
[1779448916721,40.7,77162.01,0.0,0.00139,0.0,0.31015]
[1779448921757,40.7,77162.22,0.0,0.00139,0.0,0.31022]
[1779448926792,40.7,77162.27,0.0,0.00139,0.0,0.31024]
[1779448931827,40.7,77162.11,0.0,0.00139,0.0,0.31019]
[1779448936862,40.7,77161.36,0.0,0.00139,0.0,0.30993]
[1779448941897,40.7,77160.61,0.0,0.00138,0.0,0.30968]
[1779448946932,40.7,77160.67,0.0,0.00138,0.0,0.3097]
[1779448951967,40.7,77157.08,0.0,0.00138,0.0,0.30811]
[1779448957002,40.7,77156.5,0.0,0.00138,0.0,0.30792]
[1779448962037,40.7,77156.74,0.0,0.00138,0.0,0.308]
[1779448967072,40.7,77160.86,0.0,0.00138,0.0,0.30939]
[1779448972107,40.7,77159.3,0.0,0.00138,0.0,0.30886]
[1779448977142,40.7,77158.53,0.0,0.00138,0.0,0.3086]
[1779448982177,40.7,77154.59,0.0,0.00137,0.0,0.30728]
[1779448987212,40.7,77154.31,0.0,0.00137,0.0,0.30718]
[1779448992247,40.7,77149.49,0.0,0.00136,0.0,0.30557]
[1779448997282,40.7,77154.04,0.0,0.00137,0.0,0.30709]
[1779449002318,40.7,77158.85,0.0,0.00138,0.0,0.30871]
[1779449007353,40.7,77166.82,0.0,0.00139,0.0,0.3114]
[1779449012388,40.7,77157.21,0.0,0.00138,0.0,0.30778]
[1779449018430,40.7,77157.01,0.0,0.00137,0.0,0.30771]
[1779449023465,40.7,77161.39,0.0,0.00138,0.0,0.30919]
[1779449028500,40.7,77166.99,0.0,0.00139,0.0,0.31108]
[1779449034542,40.7,77169.23,0.0,0.00139,0.0,0.31184]
[1779449039577,40.7,77167.76,0.0,0.00139,0.0,0.31134]
[1779449044614,40.7,77159.88,0.0,0.00138,0.0,0.30868]
[1779449049649,40.7,77150.12,0.0,0.00136,0.0,0.30541]
[1779449054684,40.7,77149.43,0.0,0.00136,0.0,0.30518]
[1779449065761,40.7,77149.34,0.0,0.00136,0.0,0.30515]
[1779449070800,40.7,77158.7,0.0,0.00138,0.0,0.30828]
[1779449075835,40.7,77168.69,0.0,0.00139,0.0,0.31127]
[1779449080870,40.7,77169.13,0.0,0.00139,0.0,0.31142]
[1779449085905,40.7,77168.13,0.0,0.00139,0.0,0.31108]
[1779449090802,40.7,77169.01,0.0,0.00139,0.0,0.31138]
[1779449095975,40.7,77168.88,0.0,0.00139,0.0,0.31134]
[1779449101010,40.7,77167.63,0.0,0.00139,0.0,0.31091]
[1779449106058,40.7,77162.03,0.0,0.00138,0.0,0.30902]
[1779449111093,40.7,77165.52,0.0,0.00139,0.0,0.3102]
[1779449116128,40.7,77169.53,0.0,0.00139,0.0,0.31156]
[1779449121163,40.7,77170.33,0.0,0.00139,0.0,0.31183]
[1779449126200,40.7,77171.43,0.0,0.0014,0.0,0.3122]
[1779449131235,40.7,77178.69,0.0,0.00141,0.0,0.3143]
[1779449136270,40.7,77180.81,0.0,0.00141,0.0,0.31502]
[1779449141305,40.7,77180.79,0.0,0.00141,0.0,0.31502]
[1779449146340,40.7,77177.77,0.0,0.00141,0.0,0.31398]
[1779449151375,40.7,77178.28,0.0,0.00141,0.0,0.31416]
[1779449156410,40.7,77180.49,0.0,0.00141,0.0,0.31491]
[1779449161445,40.7,77180.42,0.0,0.00141,0.0,0.31489]
[1779449166480,40.7,77194.64,0.0,0.00143,0.0,0.31979]
[1779449171515,40.7,77194.82,0.0,0.00143,0.0,0.31985]
[1779449176550,40.7,77194.93,0.0,0.00143,0.0,0.31989]
[1779449182592,40.7,77194.85,0.0,0.00143,0.0,0.31986]
[1779449187628,40.7,77195.92,0.0,0.00144,0.0,0.32024]
[1779449192663,40.7,77198.18,0.0,0.00144,0.0,0.32063]
[1779449198705,40.7,77204.4,0.0,0.00145,0.0,0.3228]
[1779449203740,40.7,77207.52,0.0,0.00145,0.0,0.3239]
[1779449208775,40.7,77208.85,0.0,0.00146,0.0,0.32436]
[1779449214817,40.7,77212.09,0.0,0.00146,0.0,0.32551]
[1779449219852,40.7,77211.97,0.0,0.00146,0.0,0.32546]
[1779449224887,40.7,77221.94,0.0,0.00148,0.0,0.329]
[1779449229922,40.7,77234.08,0.0,0.0015,0.0,0.33334]
[1779449234957,40.7,77239.36,0.0,0.00151,0.0,0.33525]
[1779449239992,40.7,77242.33,0.0,0.00151,0.0,0.33632]
[1779449245028,40.7,77244.56,0.0,0.00152,0.0,0.33713]
[1779449250069,40.7,77254.38,0.0,0.00154,0.0,0.34072]
[1779449257118,40.7,77254.99,0.0,0.00154,0.0,0.34054]
[1779449262153,40.7,77267.78,0.0,0.00156,0.0,0.34526]
[1779449267189,40.7,77256.57,0.0,0.00154,0.0,0.34112]
[1779449272225,40.7,77249.2,0.0,0.00152,0.0,0.33842]
[1779449277262,40.7,77248.96,0.0,0.00152,0.0,0.33833]
[1779449282295,40.7,77248.3,0.0,0.00152,0.0,0.33809]
[1779449289346,40.7,77247.34,0.0,0.00152,0.0,0.33774]
[1779449294384,40.7,77243.27,0.0,0.00151,0.0,0.33626]
[1779449302439,40.7,77242.44,0.0,0.00151,0.0,0.33596]
[1779449304799,40.7,77239.16,0.0,0.00151,0.0,0.33477]
[1779449310495,40.7,77237.82,0.0,0.0015,0.0,0.33429]
[1779449315529,40.7,77237.88,0.0,0.0015,0.0,0.33391]
[1779449320565,40.7,77223.97,0.0,0.00148,0.0,0.32892]
[1779449325600,40.7,77223.79,0.0,0.00148,0.0,0.32886]
[1779449331641,40.7,77223.83,0.0,0.00148,0.0,0.32887]
[1779449337684,40.7,77223.9,0.0,0.00148,0.0,0.3289]
[1779449343726,40.7,77222.61,0.0,0.00148,0.0,0.32844]
[1779449349768,40.7,77222.94,0.0,0.00148,0.0,0.32856]
[1779449354803,40.7,77223.09,0.0,0.00148,0.0,0.32861]
[1779449359838,40.7,77231.3,0.0,0.00149,0.0,0.33154]
[1779449367894,40.7,77230.63,0.0,0.00149,0.0,0.3313]
[1779449372929,40.7,77229.33,0.0,0.00149,0.0,0.33044]
[1779449379978,40.7,77230.84,0.0,0.00149,0.0,0.33098]
[1779449385015,40.7,77230.97,0.0,0.00149,0.0,0.33102]
[1779449394077,40.7,77230.87,0.0,0.00149,0.0,0.33099]
[1779449399111,40.7,77230.75,0.0,0.00149,0.0,0.33094]
[1779449404152,40.7,77231.98,0.0,0.00149,0.0,0.33138]
[1779449409189,40.7,77231.42,0.0,0.00149,0.0,0.33118]
[1779449415231,40.7,77231.58,0.0,0.00149,0.0,0.33124]
[1779449420266,40.7,77231.52,0.0,0.00149,0.0,0.33122]
[1779449426308,40.7,77232.42,0.0,0.00149,0.0,0.33154]
[1779449433357,40.7,77232.33,0.0,0.00149,0.0,0.33111]
[1779449438392,40.7,77232.78,0.0,0.00149,0.0,0.33127]
[1779449443427,40.7,77232.89,0.0,0.00149,0.0,0.33131]
[1779449448462,40.7,77238.19,0.0,0.0015,0.0,0.33321]
[1779449453499,40.7,77247.56,0.0,0.00152,0.0,0.3366]
[1779449458533,40.7,77245.38,0.0,0.00151,0.0,0.33581]
[1779449463569,40.7,77251.05,0.0,0.00152,0.0,0.33787]
[1779449468604,40.7,77250.99,0.0,0.00152,0.0,0.33785]
[1779449473639,40.7,77251.07,0.0,0.00152,0.0,0.33788]
[1779449478675,40.7,77251.08,0.0,0.00152,0.0,0.33788]
[1779449483710,40.7,77240.65,0.0,0.0015,0.0,0.3341]
[1779449488745,40.7,77239.82,0.0,0.0015,0.0,0.3338]
[1779449493781,40.7,77240.55,0.0,0.0015,0.0,0.33366]
[1779449499823,40.7,77240.66,0.0,0.0015,0.0,0.3337]
[1779449504858,40.7,77240.48,0.0,0.0015,0.0,0.33364]
[1779449509893,40.7,77241.43,0.0,0.0015,0.0,0.33398]
[1779449510956,40.7,77241.43,0.0,0.0015,0.0,0.33398]
[1779449511516,40.7,77241.43,0.0,0.0015,0.0,0.33398]
[1779449519963,40.7,77249.67,0.0,0.00152,0.0,0.33696]
[1779449524998,40.7,77248.59,0.0,0.00152,0.0,0.33657]
[1779449530033,40.7,77248.91,0.0,0.00152,0.0,0.33669]
[1779449535069,40.7,77248.66,0.0,0.00152,0.0,0.3366]
[1779449540104,40.7,77248.42,0.0,0.00152,0.0,0.33651]
[1779449545139,40.7,77249.28,0.0,0.00152,0.0,0.33682]
[1779449550174,40.7,77249.34,0.0,0.00152,0.0,0.33684]
[1779449556216,40.7,77249.91,0.0,0.00152,0.0,0.33665]
[1779449561251,40.7,77237.18,0.0,0.00149,0.0,0.33205]
[1779449566286,40.7,77236.8,0.0,0.00149,0.0,0.33191]
[1779449571321,40.7,77236.08,0.0,0.00149,0.0,0.33165]
[1779449576356,40.7,77235.77,0.0,0.00149,0.0,0.33154]
[1779449581391,40.7,77235.81,0.0,0.00149,0.0,0.33156]
[1779449586429,40.7,77221.58,0.0,0.00147,0.0,0.32649]
[1779449592471,40.7,77218.36,0.0,0.00146,0.0,0.32535]
[1779449598513,40.7,77219.85,0.0,0.00146,0.0,0.32588]
[1779449604555,40.7,77219.4,0.0,0.00146,0.0,0.32572]
[1779449609590,40.7,77218.9,0.0,0.00146,0.0,0.32554]
[1779449614625,40.7,77219.22,0.0,0.00146,0.0,0.32526]
[1779449619660,40.7,77219.04,0.0,0.00146,0.0,0.3252]
[1779449624695,40.7,77220.89,0.0,0.00146,0.0,0.32585]
[1779449630737,40.7,77220.19,0.0,0.00146,0.0,0.3256]
[1779449636779,40.7,77220.63,0.0,0.00146,0.0,0.32576]
[1779449641814,40.7,77220.7,0.0,0.00146,0.0,0.32578]
[1779449650876,40.7,77220.62,0.0,0.00146,0.0,0.32575]
[1779449655911,40.7,77220.71,0.0,0.00146,0.0,0.32579]
[1779449662961,40.7,77224.32,0.0,0.00147,0.0,0.32706]
[1779449669003,40.7,77228.53,0.0,0.00148,0.0,0.32856]
[1779449676052,40.7,77228.81,0.0,0.00148,0.0,0.32826]
[1779449681087,40.7,77228.24,0.0,0.00148,0.0,0.32806]
[1779449688136,40.7,77227.95,0.0,0.00147,0.0,0.32795]
[1779449696192,40.7,77227.93,0.0,0.00147,0.0,0.32795]
[1779449706264,40.7,77227.93,0.0,0.00147,0.0,0.32795]
[1779449711300,40.7,77235.08,0.0,0.00149,0.0,0.33049]
[1779449716335,40.7,77235.58,0.0,0.00149,0.0,0.33067]
[1779449721370,40.7,77241.46,0.0,0.0015,0.0,0.33278]
[1779449726407,40.7,77238.14,0.0,0.00149,0.0,0.33159]
[1779449731462,40.7,77240.48,0.0,0.00149,0.0,0.33203]
[1779449736507,40.7,77243.06,0.0,0.0015,0.0,0.33296]
[1779449741536,40.7,77243.35,0.0,0.0015,0.0,0.33306]
[1779449749592,40.7,77243.4,0.0,0.0015,0.0,0.33308]
[1779449756641,40.7,77243.23,0.0,0.0015,0.0,0.33302]
[1779449761676,40.7,77243.4,0.0,0.0015,0.0,0.33308]
[1779449768725,40.7,77244.41,0.0,0.0015,0.0,0.33344]
[1779449774767,40.7,77250.86,0.0,0.00151,0.0,0.33578]
[1779449779801,40.7,77251.42,0.0,0.00151,0.0,0.33598]
[1779449784837,40.7,77256.42,0.0,0.00152,0.0,0.3378]
[1779449789872,40.7,77260.03,0.0,0.00153,0.0,0.33912]
[1779449794922,40.7,77260.22,0.0,0.00153,0.0,0.33878]
[1779449799957,40.7,77264.79,0.0,0.00154,0.0,0.34045]
[1779449804992,40.7,77264.71,0.0,0.00154,0.0,0.34042]
[1779449810027,40.7,77262.32,0.0,0.00153,0.0,0.33955]
[1779449815062,40.7,77262.99,0.0,0.00153,0.0,0.33979]
[1779449820099,40.7,77258.69,0.0,0.00153,0.0,0.33822]
[1779449825134,40.7,77261.75,0.0,0.00153,0.0,0.33934]
[1779449826546,40.7,77261.75,0.0,0.00153,0.0,0.33934]
[1779449829162,40.7,77252.79,0.0,0.00151,0.0,0.33607]
[1779449835204,40.7,77252.65,0.0,0.00151,0.0,0.33602]
[1779449838757,40.7,77253.17,0.0,0.00152,0.0,0.33621]
[1779449844268,40.7,77258.41,0.0,0.00152,0.0,0.33812]
[1779449849302,40.7,77260.29,0.0,0.00153,0.0,0.3388]
[1779449854337,40.7,77264.87,0.0,0.00153,0.0,0.34007]
[1779449859372,40.7,77265.36,0.0,0.00154,0.0,0.34025]
[1779449867428,40.7,77264.86,0.0,0.00153,0.0,0.34007]
[1779449872462,40.7,77258.18,0.0,0.00152,0.0,0.33762]
[1779449877498,40.7,77257.23,0.0,0.00152,0.0,0.33728]
[1779449883437,40.7,77256.42,0.0,0.00152,0.0,0.33698]
[1779449890589,40.7,77262.08,0.0,0.00153,0.0,0.33905]
[1779449895623,40.7,77255.37,0.0,0.00152,0.0,0.3366]
[1779449900659,40.7,77254.75,0.0,0.00152,0.0,0.33638]
[1779449905696,40.7,77253.63,0.0,0.00151,0.0,0.33597]
[1779449911738,40.7,77253.81,0.0,0.00151,0.0,0.33563]
[1779449916773,40.7,77255.59,0.0,0.00152,0.0,0.33628]
[1779449921808,40.7,77255.12,0.0,0.00152,0.0,0.33611]
[1779449928857,40.7,77254.09,0.0,0.00151,0.0,0.33573]
[1779449933892,40.7,77254.62,0.0,0.00151,0.0,0.33592]
[1779449939934,40.7,77254.09,0.0,0.00151,0.0,0.33573]
[1779449944969,40.7,77254.3,0.0,0.00151,0.0,0.33581]
[1779449953025,40.7,77254.6,0.0,0.00151,0.0,0.33592]
[1779449958060,40.7,77254.32,0.0,0.00151,0.0,0.33581]
[1779449963095,40.7,77254.15,0.0,0.00151,0.0,0.33575]
[1779449968130,40.7,77255.17,0.0,0.00152,0.0,0.33612]
[1779449973164,40.7,77254.87,0.0,0.00151,0.0,0.33561]
[1779449978200,40.7,77257.93,0.0,0.00152,0.0,0.33672]
[1779449983235,40.7,77257.94,0.0,0.00152,0.0,0.33672]
[1779449988270,40.7,77258.02,0.0,0.00152,0.0,0.33675]
[1779449995319,40.7,77258.22,0.0,0.00152,0.0,0.33683]
[1779450000354,40.7,77262.91,0.0,0.00153,0.0,0.33854]
[1779450005389,40.7,77258.12,0.0,0.00152,0.0,0.33679]
[1779450010424,40.7,77258.29,0.0,0.00152,0.0,0.33685]
[1779450015459,40.7,77259.8,0.0,0.00152,0.0,0.3374]
[1779450020494,40.7,77262.4,0.0,0.00153,0.0,0.33835]
[1779450025532,40.7,77260.54,0.0,0.00152,0.0,0.33767]
[1779450030567,40.7,77258.39,0.0,0.00152,0.0,0.33689]
[1779450035602,40.7,77258.35,0.0,0.00152,0.0,0.33647]
[1779450040642,40.7,77259.83,0.0,0.00152,0.0,0.33701]
[1779450048710,40.7,77259.98,0.0,0.00152,0.0,0.33706]
[1779450053745,40.7,77257.23,0.0,0.00152,0.0,0.33606]
[1779450062808,40.7,77256.18,0.0,0.00151,0.0,0.33568]
[1779450075902,40.7,77256.35,0.0,0.00151,0.0,0.33574]
[1779450082951,40.7,77255.59,0.0,0.00151,0.0,0.33547]
[1779450087991,40.7,77255.57,0.0,0.00151,0.0,0.33546]
[1779450093023,40.7,77253.11,0.0,0.00151,0.0,0.33416]
[1779450098058,40.7,77253.71,0.0,0.00151,0.0,0.33438]
[1779450103093,40.7,77252.76,0.0,0.00151,0.0,0.33404]
[1779450108128,40.7,77253.41,0.0,0.00151,0.0,0.33427]
[1779450113163,40.7,77245.21,0.0,0.00149,0.0,0.33132]
[1779450118197,40.7,77245.8,0.0,0.00149,0.0,0.33153]
[1779450121955,40.7,77247.62,0.0,0.0015,0.0,0.33218]
[1779450122472,40.7,77248.65,0.0,0.0015,0.0,0.33255]
[1779450128268,40.7,77249.34,0.0,0.0015,0.0,0.3328]
[1779450133303,40.7,77249.75,0.0,0.0015,0.0,0.33295]
[1779450138338,40.7,77249.19,0.0,0.0015,0.0,0.33275]
[1779450143373,40.7,77249.72,0.0,0.0015,0.0,0.33294]
[1779450149415,40.7,77250.88,0.0,0.0015,0.0,0.33336]
[1779450154449,40.7,77251.04,0.0,0.0015,0.0,0.33301]
[1779450159484,40.7,77254.93,0.0,0.00151,0.0,0.33442]
[1779450168548,40.7,77258.29,0.0,0.00151,0.0,0.33563]
[1779450173583,40.7,77253.38,0.0,0.00151,0.0,0.33386]
[1779450175318,40.7,77253.38,0.0,0.00151,0.0,0.33386]
[1779450176357,40.7,77253.49,0.0,0.00151,0.0,0.3339]
[1779450181642,40.7,77255.09,0.0,0.00151,0.0,0.33447]
[1779450186677,40.7,77254.04,0.0,0.00151,0.0,0.3341]
[1779450192719,40.7,77253.6,0.0,0.00151,0.0,0.33394]
[1779450198761,40.7,77255.72,0.0,0.00151,0.0,0.3347]
[1779450203796,40.7,77255.97,0.0,0.00151,0.0,0.33479]
[1779450208832,40.7,77255.22,0.0,0.00151,0.0,0.33452]
[1779450213867,40.7,77254.0,0.0,0.0015,0.0,0.33368]
[1779450220916,40.7,77254.17,0.0,0.0015,0.0,0.33374]
[1779450225951,40.7,77255.01,0.0,0.00151,0.0,0.33404]
[1779450231994,40.7,77253.57,0.0,0.0015,0.0,0.33352]
[1779450237031,40.7,77250.54,0.0,0.0015,0.0,0.33243]
[1779450244080,40.7,77250.4,0.0,0.0015,0.0,0.33238]
[1779450249115,40.7,77252.71,0.0,0.0015,0.0,0.33321]
[1779450254150,40.7,77252.66,0.0,0.0015,0.0,0.33319]
[1779450260192,40.7,77255.96,0.0,0.00151,0.0,0.33439]
[1779450265228,40.7,77260.65,0.0,0.00152,0.0,0.33609]
[1779450274290,40.7,77261.22,0.0,0.00152,0.0,0.33589]
[1779450279326,40.7,77261.12,0.0,0.00152,0.0,0.33585]
[1779450284505,40.7,77261.33,0.0,0.00152,0.0,0.33593]
[1779450290883,40.7,77261.0,0.0,0.00151,0.0,0.33581]
[1779450296446,40.7,77258.17,0.0,0.00151,0.0,0.33478]
[1779450303495,40.7,77257.98,0.0,0.00151,0.0,0.33471]
[1779450309537,40.7,77258.03,0.0,0.00151,0.0,0.33473]
[1779450317593,40.7,77253.77,0.0,0.0015,0.0,0.33319]
[1779450322628,40.7,77252.28,0.0,0.0015,0.0,0.33265]
[1779450327663,40.7,77253.22,0.0,0.0015,0.0,0.33299]
[1779450332698,40.7,77253.91,0.0,0.0015,0.0,0.33284]
[1779450333423,40.7,77253.91,0.0,0.0015,0.0,0.33284]
[1779450338740,40.7,77255.48,0.0,0.0015,0.0,0.3334]
[1779450343775,40.7,77254.94,0.0,0.0015,0.0,0.33321]
[1779450348810,40.7,77252.63,0.0,0.0015,0.0,0.33238]
[1779450350654,40.7,77249.91,0.0,0.00149,0.0,0.3314]
[1779450355859,40.7,77247.74,0.0,0.00149,0.0,0.33062]
[1779450360893,40.7,77246.94,0.0,0.00149,0.0,0.33034]
[1779450366936,40.7,77246.84,0.0,0.00149,0.0,0.3303]
[1779450371971,40.7,77237.13,0.0,0.00147,0.0,0.32684]
[1779450377006,40.7,77237.96,0.0,0.00147,0.0,0.32714]
[1779450382043,40.7,77240.84,0.0,0.00148,0.0,0.32816]
[1779450388085,40.7,77241.82,0.0,0.00148,0.0,0.32851]
[1779450393120,40.7,77249.13,0.0,0.00149,0.0,0.33072]
[1779450398155,40.7,77248.69,0.0,0.00149,0.0,0.33056]
[1779450403190,40.7,77247.42,0.0,0.00149,0.0,0.33011]
[1779450408225,40.7,77246.44,0.0,0.00149,0.0,0.32976]
[1779450413260,40.7,77246.34,0.0,0.00149,0.0,0.32972]
[1779450418294,40.7,77249.34,0.0,0.00149,0.0,0.33079]
[1779450424338,40.7,77250.94,0.0,0.00149,0.0,0.33137]
[1779450429373,40.7,77250.83,0.0,0.00149,0.0,0.33133]
[1779450439443,40.7,77250.69,0.0,0.00149,0.0,0.33128]
[1779450447499,40.7,77250.72,0.0,0.00149,0.0,0.33129]
[1779450452534,40.7,77247.07,0.0,0.00149,0.0,0.32958]
[1779450457570,40.7,77248.2,0.0,0.00149,0.0,0.32999]
[1779450461361,40.7,77281.07,0.0,0.00155,0.0,0.34192]
[1779450466637,40.7,77291.81,0.0,0.00156,0.0,0.34591]
[1779450471672,40.7,77291.51,0.0,0.00156,0.0,0.34579]
[1779450476708,40.7,77294.11,0.0,0.00157,0.0,0.34676]
[1779450481743,40.7,77295.05,0.0,0.00157,0.0,0.34712]
[1779450486778,40.7,77302.0,0.0,0.00158,0.0,0.34972]
[1779450491813,40.7,77310.87,0.0,0.0016,0.0,0.35307]
[1779450496848,40.7,77318.58,0.0,0.00161,0.0,0.35601]
[1779450501883,40.7,77316.16,0.0,0.00161,0.0,0.35509]
[1779450506919,40.7,77327.54,0.0,0.00163,0.0,0.35945]
[1779450511956,40.7,77330.01,0.0,0.00163,0.0,0.35997]
[1779450516991,40.7,77339.67,0.0,0.00165,0.0,0.36372]
[1779450522029,40.7,77336.65,0.0,0.00165,0.0,0.36254]
[1779450527072,40.7,77334.26,0.0,0.00164,0.0,0.36162]
[1779450532107,40.7,77340.83,0.0,0.00165,0.0,0.36417]
[1779450537142,40.7,77337.63,0.0,0.00165,0.0,0.36292]
[1779450542178,40.7,77337.63,0.0,0.00165,0.0,0.36292]
[1779450547213,40.7,77337.57,0.0,0.00165,0.0,0.3629]
[1779450552248,40.7,77338.19,0.0,0.00165,0.0,0.36314]
[1779450562318,40.7,77337.57,0.0,0.00165,0.0,0.3629]
[1779450567352,40.7,77334.36,0.0,0.00164,0.0,0.36165]
[1779450572387,40.7,77330.59,0.0,0.00163,0.0,0.35977]
[1779450579437,40.7,77328.73,0.0,0.00163,0.0,0.35905]
[1779450584472,40.7,77329.36,0.0,0.00163,0.0,0.35929]
[1779450589507,40.7,77329.26,0.0,0.00163,0.0,0.35925]
[1779450594542,40.7,77322.26,0.0,0.00162,0.0,0.35657]
[1779450599577,40.7,77322.71,0.0,0.00162,0.0,0.35674]
[1779450604615,40.7,77330.97,0.0,0.00163,0.0,0.35991]
[1779450609651,40.7,77331.46,0.0,0.00164,0.0,0.3601]
[1779450614686,40.7,77329.82,0.0,0.00163,0.0,0.35947]
[1779450619720,40.7,77329.92,0.0,0.00163,0.0,0.35951]
[1779450624756,40.7,77331.35,0.0,0.00163,0.0,0.36006]
[1779450629791,40.7,77336.12,0.0,0.00164,0.0,0.36191]
[1779450634826,40.7,77344.83,0.0,0.00166,0.0,0.36486]
[1779450639861,40.7,77342.44,0.0,0.00165,0.0,0.36393]
[1779450644896,40.7,77343.23,0.0,0.00166,0.0,0.36424]
[1779450649932,40.7,77344.05,0.0,0.00166,0.0,0.36456]
[1779450654967,40.7,77343.36,0.0,0.00166,0.0,0.36429]
[1779450660007,40.7,77343.98,0.0,0.00166,0.0,0.36453]
[1779450665036,40.7,77345.23,0.0,0.00166,0.0,0.36502]
[1779450670072,40.7,77344.69,0.0,0.00166,0.0,0.36481]
[1779450675107,40.7,77343.04,0.0,0.00166,0.0,0.36416]
[1779450680142,40.7,77341.46,0.0,0.00165,0.0,0.36355]
[1779450685177,40.7,77335.53,0.0,0.00164,0.0,0.36125]
[1779450690212,40.7,77335.35,0.0,0.00164,0.0,0.36118]
[1779450695247,40.7,77335.16,0.0,0.00164,0.0,0.36067]
[1779450700282,40.7,77336.3,0.0,0.00164,0.0,0.36111]
[1779450705318,40.7,77333.7,0.0,0.00164,0.0,0.36011]
[1779450710353,40.7,77334.29,0.0,0.00164,0.0,0.36034]
[1779450715388,40.7,77331.92,0.0,0.00163,0.0,0.35942]
[1779450720423,40.7,77326.99,0.0,0.00162,0.0,0.35753]
[1779450725458,40.7,77328.33,0.0,0.00163,0.0,0.35804]
[1779450730493,40.7,77329.95,0.0,0.00163,0.0,0.35866]
[1779450732955,40.7,77330.16,0.0,0.00163,0.0,0.35874]
[1779450733975,40.7,77331.4,0.0,0.00163,0.0,0.35922]
[1779450739562,40.7,77338.12,0.0,0.00164,0.0,0.36182]
[1779450744597,40.7,77347.59,0.0,0.00166,0.0,0.36551]
[1779450749632,40.7,77348.17,0.0,0.00166,0.0,0.36573]
[1779450754667,40.7,77342.64,0.0,0.00165,0.0,0.36314]
[1779450759702,40.7,77342.77,0.0,0.00165,0.0,0.36319]
[1779450764737,40.7,77342.73,0.0,0.00165,0.0,0.36318]
[1779450769772,40.7,77345.56,0.0,0.00166,0.0,0.36428]
[1779450774807,40.7,77345.02,0.0,0.00166,0.0,0.36407]
[1779450779842,40.7,77342.86,0.0,0.00165,0.0,0.36323]
[1779450784877,40.7,77342.7,0.0,0.00165,0.0,0.36317]
[1779450789912,40.7,77342.83,0.0,0.00165,0.0,0.36322]
[1779450794949,40.7,77336.6,0.0,0.00164,0.0,0.3608]
[1779450799984,40.7,77333.76,0.0,0.00163,0.0,0.3597]
[1779450805019,40.7,77329.62,0.0,0.00163,0.0,0.35811]
[1779450810056,40.7,77325.32,0.0,0.00162,0.0,0.35646]
[1779450815091,40.7,77331.95,0.0,0.00163,0.0,0.35858]
[1779450820126,40.7,77327.27,0.0,0.00162,0.0,0.35678]
[1779450825161,40.7,77328.55,0.0,0.00162,0.0,0.35727]
[1779450831203,40.7,77328.94,0.0,0.00162,0.0,0.35742]
[1779450836238,40.7,77329.99,0.0,0.00162,0.0,0.35782]
[1779450841273,40.7,77335.05,0.0,0.00163,0.0,0.35977]
[1779450846310,40.7,77338.09,0.0,0.00164,0.0,0.36095]
[1779450851345,40.7,77334.5,0.0,0.00163,0.0,0.35956]
[1779450856380,40.7,77334.59,0.0,0.00163,0.0,0.35959]
[1779450861415,40.7,77332.87,0.0,0.00163,0.0,0.35893]
[1779450866450,40.7,77332.87,0.0,0.00163,0.0,0.35893]
[1779450871485,40.7,77330.28,0.0,0.00162,0.0,0.35751]
[1779450876520,40.7,77330.4,0.0,0.00162,0.0,0.35755]
[1779450881555,40.7,77327.95,0.0,0.00162,0.0,0.35661]
[1779450886590,40.7,77327.59,0.0,0.00162,0.0,0.35647]
[1779450891625,40.7,77326.94,0.0,0.00162,0.0,0.35623]
[1779450896660,40.7,77318.49,0.0,0.0016,0.0,0.35301]
[1779450902702,40.7,77319.82,0.0,0.0016,0.0,0.35351]
[1779450907740,40.7,77307.63,0.0,0.00158,0.0,0.3489]
[1779450916803,40.7,77301.98,0.0,0.00157,0.0,0.34679]
[1779450921839,40.7,77297.3,0.0,0.00156,0.0,0.34504]
[1779450927881,40.7,77297.78,0.0,0.00156,0.0,0.34522]
[1779450933923,40.7,77298.14,0.0,0.00156,0.0,0.34494]
[1779450938962,40.7,77297.97,0.0,0.00156,0.0,0.34488]
[1779450943997,40.7,77300.0,0.0,0.00157,0.0,0.34563]
[1779450949031,40.7,77302.55,0.0,0.00157,0.0,0.34658]
[1779450954079,40.7,77313.55,0.0,0.00159,0.0,0.35071]
[1779450959114,40.7,77313.27,0.0,0.00159,0.0,0.35061]
[1779450964149,40.7,77309.01,0.0,0.00158,0.0,0.349]
[1779450969184,40.7,77308.35,0.0,0.00158,0.0,0.34876]
[1779450974219,40.7,77306.65,0.0,0.00158,0.0,0.34812]
[1779450980261,40.7,77306.91,0.0,0.00158,0.0,0.34821]
[1779450985299,40.7,77307.41,0.0,0.00158,0.0,0.3484]
[1779450990334,40.7,77312.55,0.0,0.00159,0.0,0.35034]
[1779450995369,40.7,77313.04,0.0,0.00159,0.0,0.3501]
[1779451000404,40.7,77312.22,0.0,0.00159,0.0,0.34979]
[1779451005441,40.7,77310.99,0.0,0.00158,0.0,0.34933]
[1779451010477,40.7,77308.56,0.0,0.00158,0.0,0.34841]
[1779451015512,40.7,77307.87,0.0,0.00158,0.0,0.34816]
[1779451020547,40.7,77309.43,0.0,0.00158,0.0,0.34874]
[1779451025583,40.7,77311.78,0.0,0.00158,0.0,0.34963]
[1779451030618,40.7,77312.82,0.0,0.00159,0.0,0.35002]
[1779451035653,40.7,77314.72,0.0,0.00159,0.0,0.35073]
[1779451040691,40.7,77323.96,0.0,0.00161,0.0,0.35424]
[1779451045726,40.7,77323.53,0.0,0.00161,0.0,0.35407]
[1779451051768,40.7,77323.11,0.0,0.0016,0.0,0.35349]
[1779451059824,40.7,77322.3,0.0,0.0016,0.0,0.35318]
[1779451064860,40.7,77315.34,0.0,0.00159,0.0,0.35055]
[1779451069895,40.7,77311.68,0.0,0.00158,0.0,0.34917]
[1779451074933,40.7,77317.95,0.0,0.00159,0.0,0.35153]
[1779451079967,40.7,77317.1,0.0,0.00159,0.0,0.35121]
[1779451085010,40.7,77317.75,0.0,0.00159,0.0,0.35146]
[1779451090037,40.7,77318.07,0.0,0.00159,0.0,0.35158]
[1779451095072,40.7,77318.08,0.0,0.00159,0.0,0.35158]
[1779451100107,40.7,77321.21,0.0,0.0016,0.0,0.35277]
[1779451105143,40.7,77316.15,0.0,0.00159,0.0,0.35085]
[1779451110178,40.7,77319.08,0.0,0.0016,0.0,0.35196]
[1779451117227,40.7,77317.96,0.0,0.00159,0.0,0.35111]
[1779451122262,40.7,77317.87,0.0,0.00159,0.0,0.35108]
[1779451127297,40.7,77318.6,0.0,0.00159,0.0,0.35136]
[1779451132332,40.7,77318.69,0.0,0.00159,0.0,0.35139]
[1779451137447,40.7,77325.1,0.0,0.00161,0.0,0.35382]
[1779451143409,40.7,77332.18,0.0,0.00162,0.0,0.35653]
[1779451148444,40.7,77332.69,0.0,0.00162,0.0,0.35672]
[1779451153479,40.7,77332.57,0.0,0.00162,0.0,0.35668]
[1779451158514,40.7,77329.07,0.0,0.00161,0.0,0.35534]
[1779451163549,40.7,77329.51,0.0,0.00161,0.0,0.3555]
[1779451168584,40.7,77328.65,0.0,0.00161,0.0,0.35518]
[1779451173618,40.7,77335.75,0.0,0.00162,0.0,0.35747]
[1779451178654,40.7,77337.16,0.0,0.00163,0.0,0.35801]
[1779451183689,40.7,77348.45,0.0,0.00165,0.0,0.36237]
[1779451188724,40.7,77349.26,0.0,0.00165,0.0,0.36269]
[1779451198794,40.7,77349.09,0.0,0.00165,0.0,0.36262]
[1779451203829,40.7,77352.96,0.0,0.00166,0.0,0.36413]
[1779451208870,40.7,77353.07,0.0,0.00166,0.0,0.36417]
[1779451211891,40.7,77332.9,0.0,0.00162,0.0,0.35637]
[1779451216926,40.7,77350.45,0.0,0.00165,0.0,0.36315]
[1779451221961,40.7,77350.49,0.0,0.00165,0.0,0.36317]
[1779451226996,40.7,77344.09,0.0,0.00164,0.0,0.36068]
[1779451232031,40.7,77340.51,0.0,0.00163,0.0,0.35887]
[1779451237066,40.7,77341.44,0.0,0.00163,0.0,0.35923]
[1779451242102,40.7,77341.12,0.0,0.00163,0.0,0.3591]
[1779451247139,40.7,77337.38,0.0,0.00163,0.0,0.35767]
[1779451252172,40.7,77337.94,0.0,0.00163,0.0,0.35788]
[1779451257207,40.7,77327.8,0.0,0.00161,0.0,0.354]
[1779451262243,40.7,77322.71,0.0,0.0016,0.0,0.35207]
[1779451267278,40.7,77322.29,0.0,0.0016,0.0,0.35191]
[1779451274327,40.7,77317.06,0.0,0.00159,0.0,0.34993]
[1779451279362,40.7,77317.58,0.0,0.00159,0.0,0.35013]
[1779451284397,40.7,77316.93,0.0,0.00159,0.0,0.34988]
[1779451289432,40.7,77314.39,0.0,0.00158,0.0,0.34893]
[1779451294467,40.7,77314.13,0.0,0.00158,0.0,0.34841]
[1779451299502,40.7,77320.65,0.0,0.00159,0.0,0.35087]
[1779451304544,40.7,77329.03,0.0,0.00161,0.0,0.35404]
[1779451309579,40.7,77340.99,0.0,0.00163,0.0,0.35863]
[1779451314614,40.7,77344.14,0.0,0.00164,0.0,0.35984]
[1779451319649,40.7,77343.15,0.0,0.00163,0.0,0.35946]
[1779451325692,40.7,77342.41,0.0,0.00163,0.0,0.35917]
[1779451330727,40.7,77338.52,0.0,0.00163,0.0,0.35768]
[1779451335762,40.7,77335.58,0.0,0.00162,0.0,0.35655]
[1779451340797,40.7,77337.23,0.0,0.00162,0.0,0.35718]
[1779451343954,40.7,77337.89,0.0,0.00162,0.0,0.35743]
[1779451344967,40.7,77337.96,0.0,0.00162,0.0,0.35746]
[1779451350867,40.7,77340.79,0.0,0.00163,0.0,0.35855]
[1779451355912,40.7,77339.05,0.0,0.00162,0.0,0.35745]
[1779451360958,40.7,77340.85,0.0,0.00163,0.0,0.35814]
[1779451365994,40.7,77345.97,0.0,0.00164,0.0,0.36012]
[1779451371029,40.7,77345.58,0.0,0.00164,0.0,0.35997]
[1779451376064,40.7,77355.11,0.0,0.00166,0.0,0.36367]
[1779451383115,40.7,77352.15,0.0,0.00165,0.0,0.36251]
[1779451387143,40.7,77350.01,0.0,0.00165,0.0,0.36168]
[1779451392178,40.7,77354.91,0.0,0.00165,0.0,0.36359]
[1779451397213,40.7,77339.29,0.0,0.00163,0.0,0.35754]
[1779451402249,40.7,77344.01,0.0,0.00163,0.0,0.35936]
[1779451407285,40.7,77353.1,0.0,0.00165,0.0,0.36288]
[1779451412320,40.7,77361.02,0.0,0.00166,0.0,0.36554]
[1779451417355,40.7,77356.56,0.0,0.00166,0.0,0.3638]
[1779451422390,40.7,77356.15,0.0,0.00166,0.0,0.36364]
[1779451428432,40.7,77356.18,0.0,0.00166,0.0,0.36365]
[1779451433467,40.7,77366.37,0.0,0.00168,0.0,0.36764]
[1779451438502,40.7,77366.97,0.0,0.00168,0.0,0.36788]
[1779451443537,40.7,77366.79,0.0,0.00168,0.0,0.36781]
[1779451448572,40.7,77366.79,0.0,0.00168,0.0,0.36781]
[1779451453606,40.7,77367.94,0.0,0.00168,0.0,0.36826]
[1779451458642,40.7,77365.27,0.0,0.00167,0.0,0.36721]
[1779451463676,40.7,77363.1,0.0,0.00167,0.0,0.36636]
[1779451468712,40.7,77365.7,0.0,0.00167,0.0,0.36738]
[1779451473747,40.7,77365.11,0.0,0.00167,0.0,0.36671]
[1779451480796,40.7,77362.42,0.0,0.00167,0.0,0.36565]
[1779451485831,40.7,77361.07,0.0,0.00166,0.0,0.36512]
[1779451490866,40.7,77363.14,0.0,0.00167,0.0,0.36593]
[1779451495901,40.7,77361.28,0.0,0.00166,0.0,0.36521]
[1779451500936,40.7,77357.69,0.0,0.00166,0.0,0.3638]
[1779451506978,40.7,77347.76,0.0,0.00164,0.0,0.35995]
[1779451514027,40.7,77347.4,0.0,0.00164,0.0,0.35981]
[1779451519062,40.7,77344.02,0.0,0.00163,0.0,0.3585]
[1779451524097,40.7,77344.97,0.0,0.00163,0.0,0.35887]
[1779451529131,40.7,77343.75,0.0,0.00163,0.0,0.3584]
[1779451534167,40.7,77344.45,0.0,0.00163,0.0,0.35824]
[1779451541216,40.7,77344.33,0.0,0.00163,0.0,0.35819]
[1779451546251,40.7,77344.17,0.0,0.00163,0.0,0.35813]
[1779451551286,40.7,77345.92,0.0,0.00163,0.0,0.35881]
[1779451557328,40.7,77349.32,0.0,0.00164,0.0,0.36012]
[1779451562363,40.7,77350.8,0.0,0.00164,0.0,0.36069]
[1779451567398,40.7,77345.69,0.0,0.00163,0.0,0.35872]
[1779451572433,40.7,77351.74,0.0,0.00164,0.0,0.36106]
[1779451577468,40.7,77351.97,0.0,0.00164,0.0,0.36115]
[1779451582503,40.7,77358.76,0.0,0.00166,0.0,0.36379]
[1779451587538,40.7,77360.85,0.0,0.00166,0.0,0.3646]
[1779451592573,40.7,77360.57,0.0,0.00166,0.0,0.36406]
[1779451597608,40.7,77360.96,0.0,0.00166,0.0,0.36421]
[1779451602643,40.7,77363.25,0.0,0.00166,0.0,0.36511]
[1779451607678,40.7,77363.4,0.0,0.00166,0.0,0.36516]
[1779451614727,40.7,77364.51,0.0,0.00167,0.0,0.3656]
[1779451619762,40.7,77364.33,0.0,0.00167,0.0,0.36553]
[1779451624798,40.7,77374.87,0.0,0.00169,0.0,0.36968]
[1779451629833,40.7,77371.32,0.0,0.00168,0.0,0.36828]
[1779451634868,40.7,77370.0,0.0,0.00168,0.0,0.36776]
[1779451640909,40.7,77371.64,0.0,0.00168,0.0,0.3684]
[1779451646952,40.7,77371.27,0.0,0.00168,0.0,0.36826]
[1779451655008,40.7,77370.75,0.0,0.00168,0.0,0.36761]
[1779451660043,40.7,77372.11,0.0,0.00168,0.0,0.36815]
[1779451665078,40.7,77365.76,0.0,0.00167,0.0,0.36565]
[1779451670113,40.7,77368.94,0.0,0.00167,0.0,0.3669]
[1779451675148,40.7,77368.58,0.0,0.00167,0.0,0.36676]
[1779451680183,40.7,77368.48,0.0,0.00167,0.0,0.36672]
[1779451685218,40.7,77368.35,0.0,0.00167,0.0,0.36667]
[1779451690253,40.7,77371.32,0.0,0.00168,0.0,0.36784]
[1779451695288,40.7,77371.14,0.0,0.00168,0.0,0.36777]
[1779451701330,40.7,77370.5,0.0,0.00168,0.0,0.36751]
[1779451706365,40.7,77371.06,0.0,0.00168,0.0,0.36774]
[1779451711399,40.7,77370.72,0.0,0.00167,0.0,0.36716]
[1779451716434,40.7,77370.42,0.0,0.00167,0.0,0.36705]
[1779451722477,40.7,77370.21,0.0,0.00167,0.0,0.36696]
[1779451727512,40.7,77370.36,0.0,0.00167,0.0,0.36702]
[1779451732547,40.7,77370.95,0.0,0.00167,0.0,0.36725]
[1779451737593,40.7,77369.25,0.0,0.00167,0.0,0.36659]
[1779451742629,40.7,77365.09,0.0,0.00166,0.0,0.36495]
[1779451747664,40.7,77369.48,0.0,0.00167,0.0,0.36668]
[1779451752699,40.7,77369.35,0.0,0.00167,0.0,0.36662]
[1779451757735,40.7,77369.71,0.0,0.00167,0.0,0.36677]
[1779451762769,40.7,77370.68,0.0,0.00167,0.0,0.36715]
[1779451767805,40.7,77372.27,0.0,0.00168,0.0,0.36777]
[1779451772840,40.7,77372.62,0.0,0.00168,0.0,0.36747]
[1779451777874,40.7,77372.83,0.0,0.00168,0.0,0.36756]
[1779451782930,40.7,77359.94,0.0,0.00165,0.0,0.36251]
[1779451787967,40.7,77359.14,0.0,0.00165,0.0,0.3622]
[1779451793000,40.7,77358.8,0.0,0.00165,0.0,0.36207]
[1779451798035,40.7,77358.83,0.0,0.00165,0.0,0.36208]
[1779451803071,40.7,77360.19,0.0,0.00165,0.0,0.36261]
[1779451809113,40.7,77360.19,0.0,0.00165,0.0,0.36261]
[1779451814148,40.7,77359.55,0.0,0.00165,0.0,0.36236]
[1779451819183,40.7,77367.64,0.0,0.00167,0.0,0.36552]
[1779451824218,40.7,77367.09,0.0,0.00166,0.0,0.3653]
[1779451829253,40.7,77365.84,0.0,0.00166,0.0,0.36481]
[1779451836302,40.7,77365.74,0.0,0.00166,0.0,0.36434]
[1779451844358,40.7,77365.84,0.0,0.00166,0.0,0.36438]
[1779451849392,40.7,77367.39,0.0,0.00166,0.0,0.36498]
[1779451854428,40.7,77367.74,0.0,0.00166,0.0,0.36512]
[1779451859463,40.7,77370.24,0.0,0.00167,0.0,0.3661]
[1779451864498,40.7,77367.71,0.0,0.00166,0.0,0.36511]
[1779451869533,40.7,77367.04,0.0,0.00166,0.0,0.36485]
[1779451874568,40.7,77367.77,0.0,0.00166,0.0,0.36513]
[1779451880610,40.7,77367.55,0.0,0.00166,0.0,0.36504]
[1779451885645,40.7,77367.49,0.0,0.00166,0.0,0.36502]
[1779451890680,40.7,77367.27,0.0,0.00166,0.0,0.36494]
[1779451895716,40.7,77367.97,0.0,0.00166,0.0,0.36477]
[1779451900751,40.7,77366.78,0.0,0.00166,0.0,0.36431]
[1779451905786,40.7,77366.3,0.0,0.00166,0.0,0.36412]
[1779451910821,40.7,77364.89,0.0,0.00166,0.0,0.36357]
[1779451915856,40.7,77359.9,0.0,0.00165,0.0,0.36163]
[1779451920891,40.7,77353.56,0.0,0.00163,0.0,0.35917]
[1779451926935,40.7,77349.79,0.0,0.00163,0.0,0.35772]
[1779451931972,40.7,77349.87,0.0,0.00163,0.0,0.35775]
[1779451937011,40.7,77392.48,0.0,0.00171,0.0,0.37447]
[1779451938019,40.7,77418.54,0.0,0.00176,0.0,0.38504]
[1779451939025,40.7,77459.34,0.0,0.00185,0.0,0.40209]
[1779451944083,40.7,77469.48,0.0,0.00187,0.0,0.40643]
[1779451949118,40.7,77469.61,0.0,0.00187,0.0,0.40649]
[1779451952139,40.7,77448.24,0.0,0.00182,0.0,0.39692]
[1779451954956,40.7,77443.11,0.0,0.00181,0.0,0.39477]
[1779451955408,40.7,77439.23,0.0,0.0018,0.0,0.39314]
[1779451961211,40.7,77439.5,0.0,0.0018,0.0,0.39326]
[1779451963234,40.7,77463.76,0.0,0.00186,0.0,0.40351]
[1779451965249,40.7,77483.51,0.0,0.0019,0.0,0.41203]
[1779451968270,40.7,77459.75,0.0,0.00185,0.0,0.4018]
[1779451973305,40.7,77454.78,0.0,0.00184,0.0,0.39969]
[1779451978340,40.7,77453.9,0.0,0.00183,0.0,0.39931]
[1779451983375,40.7,77453.25,0.0,0.00183,0.0,0.39904]
[1779451988410,40.7,77453.68,0.0,0.00183,0.0,0.39922]
[1779451989349,40.7,77453.68,0.0,0.00183,0.0,0.39922]
[1779451990383,40.7,77460.93,0.0,0.00185,0.0,0.4023]
[1779451995458,40.7,77458.22,0.0,0.00184,0.0,0.40115]
[1779452000495,40.7,77460.28,0.0,0.00185,0.0,0.40202]
[1779452005530,40.7,77453.65,0.0,0.00183,0.0,0.39921]
[1779452009568,40.7,77434.25,0.0,0.00179,0.0,0.39107]
[1779452014603,40.7,77441.87,0.0,0.00181,0.0,0.39378]
[1779452019638,40.7,77436.44,0.0,0.0018,0.0,0.39152]
[1779452024673,40.7,77435.91,0.0,0.00179,0.0,0.3913]
[1779452029708,40.7,77441.19,0.0,0.00181,0.0,0.3935]
[1779452034743,40.7,77444.88,0.0,0.00181,0.0,0.39504]
[1779452039778,40.7,77448.51,0.0,0.00182,0.0,0.39657]
[1779452044813,40.7,77457.15,0.0,0.00184,0.0,0.40022]
[1779452049848,40.7,77451.04,0.0,0.00183,0.0,0.39764]
[1779452054883,40.7,77441.32,0.0,0.00181,0.0,0.39355]
[1779452059918,40.7,77440.13,0.0,0.0018,0.0,0.39306]
[1779452064958,40.7,77441.46,0.0,0.00181,0.0,0.39361]
[1779452069993,40.7,77441.21,0.0,0.00181,0.0,0.39351]
[1779452075028,40.7,77444.91,0.0,0.00181,0.0,0.39459]
[1779452080065,40.7,77447.99,0.0,0.00182,0.0,0.39589]
[1779452085100,40.7,77447.75,0.0,0.00182,0.0,0.39578]
[1779452090136,40.7,77446.42,0.0,0.00181,0.0,0.39523]
[1779452095174,40.7,77449.93,0.0,0.00182,0.0,0.3967]
[1779452100206,40.7,77456.55,0.0,0.00184,0.0,0.3995]
[1779452105278,40.7,77471.4,0.0,0.00187,0.0,0.40583]
[1779452110313,40.7,77488.26,0.0,0.0019,0.0,0.41313]
[1779452115348,40.7,77489.42,0.0,0.00191,0.0,0.41364]
[1779452120383,40.7,77489.62,0.0,0.00191,0.0,0.41373]
[1779452125421,40.7,77498.7,0.0,0.00193,0.0,0.41771]
[1779452130456,40.7,77493.85,0.0,0.00192,0.0,0.41558]
[1779452135490,40.7,77475.75,0.0,0.00187,0.0,0.40723]
[1779452140525,40.7,77476.75,0.0,0.00188,0.0,0.40766]
[1779452145560,40.7,77476.4,0.0,0.00188,0.0,0.40751]
[1779452150595,40.7,77478.83,0.0,0.00188,0.0,0.40856]
[1779452155631,40.7,77474.9,0.0,0.00187,0.0,0.40686]
[1779452160666,40.7,77470.2,0.0,0.00186,0.0,0.40485]
[1779452165704,40.7,77479.27,0.0,0.00188,0.0,0.40875]
[1779452166628,40.7,77479.27,0.0,0.00188,0.0,0.40875]
[1779452171746,40.7,77476.04,0.0,0.00188,0.0,0.40736]
[1779452176781,40.7,77479.85,0.0,0.00188,0.0,0.409]
[1779452178838,40.7,77477.62,0.0,0.00188,0.0,0.40804]
[1779452184837,40.7,77457.13,0.0,0.00183,0.0,0.39928]
[1779452189872,40.7,77454.3,0.0,0.00183,0.0,0.39808]
[1779452194907,40.7,77450.65,0.0,0.00182,0.0,0.39607]
[1779452199943,40.7,77442.99,0.0,0.0018,0.0,0.39286]
[1779452204978,40.7,77444.2,0.0,0.00181,0.0,0.39337]
[1779452210014,40.7,77447.12,0.0,0.00181,0.0,0.39459]
[1779452215049,40.7,77431.3,0.0,0.00178,0.0,0.38801]
[1779452220085,40.7,77438.09,0.0,0.00179,0.0,0.39082]
[1779452225120,40.7,77435.03,0.0,0.00179,0.0,0.38955]
[1779452230155,40.7,77432.23,0.0,0.00178,0.0,0.38839]
[1779452235190,40.7,77444.69,0.0,0.00181,0.0,0.39357]
[1779452242239,40.7,77444.73,0.0,0.00181,0.0,0.39359]
[1779452247275,40.7,77437.59,0.0,0.00179,0.0,0.39061]
[1779452252310,40.7,77431.38,0.0,0.00178,0.0,0.38758]
[1779452257345,40.7,77406.78,0.0,0.00173,0.0,0.37754]
[1779452262380,40.7,77406.48,0.0,0.00173,0.0,0.37742]
[1779452267416,40.7,77403.42,0.0,0.00172,0.0,0.37619]
[1779452272451,40.7,77403.16,0.0,0.00172,0.0,0.37608]
[1779452277486,40.7,77407.61,0.0,0.00173,0.0,0.37788]
[1779452282521,40.7,77407.77,0.0,0.00173,0.0,0.37794]
[1779452287556,40.7,77407.71,0.0,0.00173,0.0,0.37792]
[1779452292591,40.7,77407.76,0.0,0.00173,0.0,0.37794]
[1779452297627,40.7,77409.4,0.0,0.00173,0.0,0.3786]
[1779452302663,40.7,77416.24,0.0,0.00175,0.0,0.38137]
[1779452307699,40.7,77407.37,0.0,0.00173,0.0,0.37778]
[1779452312734,40.7,77403.41,0.0,0.00172,0.0,0.37574]
[1779452317770,40.7,77401.5,0.0,0.00171,0.0,0.37497]
[1779452322804,40.7,77406.7,0.0,0.00172,0.0,0.37706]
[1779452327840,40.7,77404.69,0.0,0.00172,0.0,0.37625]
[1779452332877,40.7,77402.9,0.0,0.00172,0.0,0.37553]
[1779452337912,40.7,77410.4,0.0,0.00173,0.0,0.37855]
[1779452342947,40.7,77420.74,0.0,0.00175,0.0,0.38276]
[1779452347991,40.7,77430.53,0.0,0.00177,0.0,0.38677]
[1779452353028,40.7,77452.39,0.0,0.00182,0.0,0.39587]
[1779452358064,40.7,77451.99,0.0,0.00182,0.0,0.3957]
[1779452363099,40.7,77457.98,0.0,0.00183,0.0,0.39823]
[1779452368140,40.7,77475.18,0.0,0.00187,0.0,0.40556]
[1779452373175,40.7,77471.74,0.0,0.00186,0.0,0.40361]
[1779452378210,40.7,77482.3,0.0,0.00188,0.0,0.40815]
[1779452383245,40.7,77475.15,0.0,0.00186,0.0,0.40507]
[1779452388280,40.7,77468.82,0.0,0.00185,0.0,0.40236]
[1779452393315,40.7,77460.7,0.0,0.00183,0.0,0.39891]
[1779452398350,40.7,77460.55,0.0,0.00183,0.0,0.39885]
[1779452403385,40.7,77459.33,0.0,0.00183,0.0,0.39833]
[1779452408422,40.7,77475.43,0.0,0.00187,0.0,0.40519]
[1779452413457,40.7,77480.09,0.0,0.00188,0.0,0.4072]
[1779452417488,40.7,77460.02,0.0,0.00183,0.0,0.39862]
[1779452422520,40.7,77462.17,0.0,0.00184,0.0,0.39953]
[1779452427555,40.7,77468.45,0.0,0.00185,0.0,0.4022]
[1779452432593,40.7,77462.35,0.0,0.00184,0.0,0.39914]
[1779452437627,40.7,77462.08,0.0,0.00183,0.0,0.39903]
[1779452442663,40.7,77460.66,0.0,0.00183,0.0,0.39843]
[1779452447699,40.7,77461.72,0.0,0.00183,0.0,0.39887]
[1779452452734,40.7,77461.93,0.0,0.00183,0.0,0.39896]
[1779452457768,40.7,77462.11,0.0,0.00183,0.0,0.39904]
[1779452462804,40.7,77461.01,0.0,0.00183,0.0,0.39857]
[1779452467839,40.7,77458.65,0.0,0.00183,0.0,0.39758]
[1779452472874,40.7,77456.33,0.0,0.00182,0.0,0.3966]
[1779452477909,40.7,77454.19,0.0,0.00182,0.0,0.3957]
[1779452482947,40.7,77453.52,0.0,0.00182,0.0,0.39542]
[1779452487983,40.7,77442.57,0.0,0.00179,0.0,0.39084]
[1779452494028,40.7,77441.9,0.0,0.00179,0.0,0.3901]
[1779452499063,40.7,77434.59,0.0,0.00178,0.0,0.38707]
[1779452504099,40.7,77434.41,0.0,0.00177,0.0,0.387]
[1779452509134,40.7,77432.11,0.0,0.00177,0.0,0.38605]
[1779452515176,40.7,77430.23,0.0,0.00177,0.0,0.38528]
[1779452521218,40.7,77427.47,0.0,0.00176,0.0,0.38414]
[1779452526260,40.7,77414.33,0.0,0.00173,0.0,0.37879]
[1779452531295,40.7,77411.18,0.0,0.00173,0.0,0.37752]
[1779452536330,40.7,77419.35,0.0,0.00174,0.0,0.38083]
[1779452541365,40.7,77418.41,0.0,0.00174,0.0,0.38045]
[1779452546400,40.7,77418.85,0.0,0.00174,0.0,0.38063]
[1779452551437,40.7,77402.46,0.0,0.00171,0.0,0.37357]
[1779452558488,40.7,77401.58,0.0,0.00171,0.0,0.37322]
[1779452563523,40.7,77400.49,0.0,0.0017,0.0,0.37278]
[1779452565957,40.7,77400.29,0.0,0.0017,0.0,0.3727]
[1779452566675,40.7,77400.29,0.0,0.0017,0.0,0.3727]
[1779452573593,40.7,77392.5,0.0,0.00169,0.0,0.3696]
[1779452576614,40.7,77367.29,0.0,0.00164,0.0,0.35973]
[1779452581649,40.7,77369.43,0.0,0.00164,0.0,0.36056]
[1779452586684,40.7,77372.47,0.0,0.00165,0.0,0.36174]
[1779452591719,40.7,77372.67,0.0,0.00165,0.0,0.36182]
[1779452596755,40.7,77359.88,0.0,0.00163,0.0,0.35688]
[1779452601790,40.7,77358.13,0.0,0.00162,0.0,0.3562]
[1779452606826,40.7,77354.18,0.0,0.00161,0.0,0.35469]
[1779452611862,40.7,77352.97,0.0,0.00161,0.0,0.3538]
[1779452616897,40.7,77352.32,0.0,0.00161,0.0,0.35355]
[1779452621932,40.7,77352.75,0.0,0.00161,0.0,0.35372]
[1779452626967,40.7,77355.92,0.0,0.00162,0.0,0.35493]
[1779452632004,40.7,77356.28,0.0,0.00162,0.0,0.35507]
[1779452637037,40.7,77356.51,0.0,0.00162,0.0,0.35515]
[1779452642072,40.7,77362.83,0.0,0.00163,0.0,0.35758]
[1779452647107,40.7,77370.12,0.0,0.00164,0.0,0.3604]
[1779452652142,40.7,77369.91,0.0,0.00164,0.0,0.36031]
[1779452657177,40.7,77350.95,0.0,0.00161,0.0,0.35303]
[1779452662212,40.7,77365.07,0.0,0.00163,0.0,0.35844]
[1779452667247,40.7,77369.32,0.0,0.00164,0.0,0.36009]
[1779452672282,40.7,77377.7,0.0,0.00166,0.0,0.36291]
[1779452676320,40.7,77388.05,0.0,0.00168,0.0,0.36697]
[1779452677327,40.7,77387.74,0.0,0.00168,0.0,0.36684]
[1779452682362,40.7,77391.31,0.0,0.00168,0.0,0.36825]
[1779452687397,40.7,77389.62,0.0,0.00168,0.0,0.36758]
[1779452692432,40.7,77389.46,0.0,0.00168,0.0,0.36752]
[1779452697467,40.7,77389.71,0.0,0.00168,0.0,0.36762]
[1779452702502,40.7,77392.04,0.0,0.00168,0.0,0.36854]
[1779452707537,40.7,77403.09,0.0,0.00171,0.0,0.37293]
[1779452712572,40.7,77404.49,0.0,0.00171,0.0,0.37349]
[1779452717607,40.7,77403.92,0.0,0.00171,0.0,0.37326]
[1779452723649,40.7,77404.61,0.0,0.00171,0.0,0.37354]
[1779452728684,40.7,77403.58,0.0,0.00171,0.0,0.37313]
[1779452733719,40.7,77400.93,0.0,0.0017,0.0,0.37162]
[1779452738754,40.7,77401.21,0.0,0.0017,0.0,0.37174]
[1779452746810,40.7,77398.86,0.0,0.0017,0.0,0.3708]
[1779452751845,40.7,77395.34,0.0,0.00169,0.0,0.3694]
[1779452757887,40.7,77394.83,0.0,0.00169,0.0,0.3692]
[1779452762922,40.7,77393.85,0.0,0.00169,0.0,0.36881]
[1779452767957,40.7,77379.48,0.0,0.00166,0.0,0.36317]
[1779452773999,40.7,77379.63,0.0,0.00166,0.0,0.36323]
[1779452779034,40.7,77379.49,0.0,0.00166,0.0,0.36317]
[1779452784069,40.7,77379.45,0.0,0.00166,0.0,0.36316]
[1779452789105,40.7,77372.15,0.0,0.00164,0.0,0.36032]
[1779452794140,40.7,77363.43,0.0,0.00162,0.0,0.35652]
[1779452799174,40.7,77360.84,0.0,0.00162,0.0,0.35553]
[1779452804210,40.7,77351.89,0.0,0.0016,0.0,0.35211]
[1779452809245,40.7,77351.26,0.0,0.0016,0.0,0.35187]
[1779452815287,40.7,77350.81,0.0,0.0016,0.0,0.3517]
[1779452822336,40.7,77351.27,0.0,0.0016,0.0,0.35188]
[1779452827370,40.7,77351.19,0.0,0.0016,0.0,0.35185]
[1779452832406,40.7,77348.4,0.0,0.0016,0.0,0.35079]
[1779452837441,40.7,77349.31,0.0,0.0016,0.0,0.35113]
[1779452842476,40.7,77349.28,0.0,0.0016,0.0,0.35112]
[1779452847511,40.7,77353.7,0.0,0.00161,0.0,0.3528]
[1779452852546,40.7,77350.77,0.0,0.0016,0.0,0.35126]
[1779452857581,40.7,77349.33,0.0,0.0016,0.0,0.35072]
[1779452862616,40.7,77348.71,0.0,0.00159,0.0,0.35048]
[1779452867651,40.7,77343.59,0.0,0.00159,0.0,0.34855]
[1779452872686,40.7,77348.63,0.0,0.00159,0.0,0.35045]
[1779452877721,40.7,77345.87,0.0,0.00159,0.0,0.34941]
[1779452882756,40.7,77343.31,0.0,0.00158,0.0,0.34844]
[1779452889805,40.7,77346.01,0.0,0.00159,0.0,0.34946]
[1779452894840,40.7,77349.98,0.0,0.0016,0.0,0.35096]
[1779452899875,40.7,77349.65,0.0,0.0016,0.0,0.35084]
[1779452904910,40.7,77343.21,0.0,0.00158,0.0,0.34841]
[1779452910951,40.7,77333.25,0.0,0.00157,0.0,0.34468]
[1779452915987,40.7,77334.34,0.0,0.00157,0.0,0.34466]
[1779452921026,40.7,77333.52,0.0,0.00156,0.0,0.34436]
[1779452926061,40.7,77332.31,0.0,0.00156,0.0,0.34391]
[1779452931096,40.7,77332.14,0.0,0.00156,0.0,0.34384]
[1779452939151,40.7,77332.29,0.0,0.00156,0.0,0.3439]
[1779452944187,40.7,77333.63,0.0,0.00157,0.0,0.3444]
[1779452949222,40.7,77335.32,0.0,0.00157,0.0,0.34503]
[1779452954256,40.7,77343.43,0.0,0.00158,0.0,0.34807]
[1779452959292,40.7,77346.59,0.0,0.00159,0.0,0.34926]
[1779452964326,40.7,77348.4,0.0,0.00159,0.0,0.34994]
[1779452969362,40.7,77348.87,0.0,0.00159,0.0,0.35012]
[1779452975406,40.7,77350.43,0.0,0.00159,0.0,0.35029]
[1779452980441,40.7,77349.26,0.0,0.00159,0.0,0.34984]
[1779452985476,40.7,77351.71,0.0,0.0016,0.0,0.35077]
[1779452990511,40.7,77351.22,0.0,0.0016,0.0,0.35058]
[1779452998567,40.7,77351.01,0.0,0.0016,0.0,0.35051]
[1779453003602,40.7,77350.7,0.0,0.00159,0.0,0.35039]
[1779453008638,40.7,77350.42,0.0,0.00159,0.0,0.35028]
[1779453013673,40.7,77350.23,0.0,0.00159,0.0,0.35021]
[1779453018708,40.7,77350.49,0.0,0.00159,0.0,0.35031]
[1779453024750,40.7,77349.66,0.0,0.00159,0.0,0.34999]
[1779453029785,40.7,77349.03,0.0,0.00159,0.0,0.34976]
[1779453034820,40.7,77347.59,0.0,0.00159,0.0,0.34879]
[1779453039855,40.7,77345.11,0.0,0.00158,0.0,0.34786]
[1779453044891,40.7,77345.05,0.0,0.00158,0.0,0.34783]
[1779453049925,40.7,77342.28,0.0,0.00158,0.0,0.34679]
[1779453055967,40.7,77341.35,0.0,0.00158,0.0,0.34645]
[1779453063017,40.7,77341.34,0.0,0.00158,0.0,0.34644]
[1779453068052,40.7,77338.44,0.0,0.00157,0.0,0.34536]
[1779453073087,40.7,77339.01,0.0,0.00157,0.0,0.34557]
[1779453078122,40.7,77340.79,0.0,0.00157,0.0,0.34624]
[1779453084164,40.7,77341.17,0.0,0.00158,0.0,0.34638]
[1779453089200,40.7,77344.12,0.0,0.00158,0.0,0.34748]
[1779453094235,40.7,77345.22,0.0,0.00158,0.0,0.34748]
[1779453099270,40.7,77346.26,0.0,0.00158,0.0,0.34787]
[1779453104306,40.7,77347.78,0.0,0.00159,0.0,0.34844]
[1779453109340,40.7,77352.15,0.0,0.00159,0.0,0.35009]
[1779453114375,40.7,77351.58,0.0,0.00159,0.0,0.34987]
[1779453119410,40.7,77351.57,0.0,0.00159,0.0,0.34987]
[1779453124445,40.7,77351.32,0.0,0.00159,0.0,0.34977]
[1779453129480,40.7,77357.93,0.0,0.0016,0.0,0.35228]
[1779453134515,40.7,77360.13,0.0,0.00161,0.0,0.35312]
[1779453139550,40.7,77361.01,0.0,0.00161,0.0,0.35345]
[1779453144585,40.7,77349.22,0.0,0.00159,0.0,0.34898]
[1779453150630,40.7,77346.65,0.0,0.00158,0.0,0.34801]
[1779453155665,40.7,77342.37,0.0,0.00157,0.0,0.34599]
[1779453160700,40.7,77342.97,0.0,0.00157,0.0,0.34621]
[1779453165735,40.7,77341.63,0.0,0.00157,0.0,0.34571]
[1779453170770,40.7,77340.92,0.0,0.00157,0.0,0.34544]
[1779453175805,40.7,77339.97,0.0,0.00157,0.0,0.34509]
[1779453176961,40.7,77339.97,0.0,0.00157,0.0,0.34509]
[1779453177974,40.7,77339.36,0.0,0.00157,0.0,0.34486]
[1779453183860,40.7,77339.89,0.0,0.00157,0.0,0.34506]
[1779453188896,40.7,77339.82,0.0,0.00157,0.0,0.34503]
[1779453193930,40.7,77339.48,0.0,0.00157,0.0,0.34491]
[1779453201987,40.7,77337.67,0.0,0.00157,0.0,0.34423]
[1779453207023,40.7,77338.23,0.0,0.00157,0.0,0.34444]
[1779453212059,40.7,77348.87,0.0,0.00158,0.0,0.34801]
[1779453217094,40.7,77355.57,0.0,0.0016,0.0,0.35053]
[1779453223136,40.7,77354.08,0.0,0.00159,0.0,0.34997]
[1779453228172,40.7,77353.48,0.0,0.00159,0.0,0.34974]
[1779453233208,40.7,77351.88,0.0,0.00159,0.0,0.34914]
[1779453236228,40.7,77373.52,0.0,0.00163,0.0,0.35739]
[1779453241266,40.7,77384.71,0.0,0.00165,0.0,0.36172]
[1779453246301,40.7,77384.24,0.0,0.00165,0.0,0.36154]
[1779453251336,40.7,77385.41,0.0,0.00165,0.0,0.36199]
[1779453256371,40.7,77390.01,0.0,0.00166,0.0,0.36379]
[1779453261406,40.7,77389.92,0.0,0.00166,0.0,0.36376]
[1779453266442,40.7,77391.33,0.0,0.00166,0.0,0.36431]
[1779453271476,40.7,77391.27,0.0,0.00166,0.0,0.36385]
[1779453278525,40.7,77388.31,0.0,0.00166,0.0,0.36269]
[1779453283560,40.7,77387.21,0.0,0.00165,0.0,0.36226]
[1779453288595,40.7,77384.29,0.0,0.00165,0.0,0.36112]
[1779453293630,40.7,77375.42,0.0,0.00163,0.0,0.35769]
[1779453298665,40.7,77375.91,0.0,0.00163,0.0,0.35788]
[1779453303700,40.7,77375.55,0.0,0.00163,0.0,0.35774]
[1779453308735,40.7,77375.75,0.0,0.00163,0.0,0.35782]
[1779453313770,40.7,77374.88,0.0,0.00163,0.0,0.35748]
[1779453318805,40.7,77374.33,0.0,0.00163,0.0,0.35727]
[1779453323840,40.7,77374.6,0.0,0.00163,0.0,0.35737]
[1779453328875,40.7,77373.86,0.0,0.00163,0.0,0.35709]
[1779453333909,40.7,77374.18,0.0,0.00163,0.0,0.35678]
[1779453338945,40.7,77374.08,0.0,0.00163,0.0,0.35674]
[1779453343980,40.7,77374.43,0.0,0.00163,0.0,0.35688]
[1779453349015,40.7,77377.41,0.0,0.00163,0.0,0.35803]
[1779453354051,40.7,77382.92,0.0,0.00164,0.0,0.36016]
[1779453361100,40.7,77382.29,0.0,0.00164,0.0,0.35991]
[1779453366135,40.7,77382.71,0.0,0.00164,0.0,0.36008]
[1779453371170,40.7,77379.62,0.0,0.00164,0.0,0.35888]
[1779453376205,40.7,77366.53,0.0,0.00161,0.0,0.35385]
[1779453381240,40.7,77366.0,0.0,0.00161,0.0,0.35365]
[1779453388289,40.7,77366.17,0.0,0.00161,0.0,0.35371]
[1779453391315,40.7,77346.77,0.0,0.00157,0.0,0.34595]
[1779453396354,40.7,77348.52,0.0,0.00158,0.0,0.34661]
[1779453401389,40.7,77349.14,0.0,0.00158,0.0,0.34684]
[1779453406424,40.7,77356.72,0.0,0.00159,0.0,0.3497]
[1779453411459,40.7,77359.41,0.0,0.0016,0.0,0.35071]
[1779453416493,40.7,77360.6,0.0,0.0016,0.0,0.35117]
[1779453421530,40.7,77364.86,0.0,0.00161,0.0,0.35279]
[1779453426565,40.7,77366.96,0.0,0.00161,0.0,0.35359]
[1779453431599,40.7,77367.48,0.0,0.00161,0.0,0.35378]
[1779453437641,40.7,77367.98,0.0,0.00161,0.0,0.35398]
[1779453442677,40.7,77370.35,0.0,0.00162,0.0,0.35488]
[1779453449727,40.7,77369.24,0.0,0.00162,0.0,0.35446]
[1779453454761,40.7,77366.0,0.0,0.00161,0.0,0.35279]
[1779453460803,40.7,77368.72,0.0,0.00161,0.0,0.35383]
[1779453465838,40.7,77368.78,0.0,0.00161,0.0,0.35385]
[1779453470873,40.7,77369.52,0.0,0.00161,0.0,0.35414]
[1779453475909,40.7,77371.61,0.0,0.00162,0.0,0.35494]
[1779453480944,40.7,77369.79,0.0,0.00162,0.0,0.35424]
[1779453485979,40.7,77370.38,0.0,0.00162,0.0,0.35446]
[1779453496049,40.7,77369.87,0.0,0.00162,0.0,0.35427]
[1779453501083,40.7,77369.99,0.0,0.00162,0.0,0.35432]
[1779453506119,40.7,77372.54,0.0,0.00162,0.0,0.35529]
[1779453512162,40.7,77379.68,0.0,0.00163,0.0,0.35761]
[1779453517196,40.7,77379.31,0.0,0.00163,0.0,0.35746]
[1779453522235,40.7,77379.85,0.0,0.00163,0.0,0.35767]
[1779453527270,40.7,77379.41,0.0,0.00163,0.0,0.3575]
[1779453532305,40.7,77378.42,0.0,0.00163,0.0,0.35712]
[1779453538347,40.7,77378.26,0.0,0.00163,0.0,0.35706]
[1779453543382,40.7,77379.37,0.0,0.00163,0.0,0.35749]
[1779453548417,40.7,77378.95,0.0,0.00163,0.0,0.35732]
[1779453553452,40.7,77379.2,0.0,0.00163,0.0,0.35742]
[1779453558488,40.7,77379.54,0.0,0.00163,0.0,0.35755]
[1779453563524,40.7,77383.17,0.0,0.00164,0.0,0.35895]
[1779453568559,40.7,77379.4,0.0,0.00163,0.0,0.3575]
[1779453573594,40.7,77378.87,0.0,0.00163,0.0,0.35686]
[1779453578629,40.7,77375.72,0.0,0.00162,0.0,0.35565]
[1779453583664,40.7,77376.18,0.0,0.00162,0.0,0.35583]
[1779453588698,40.7,77376.71,0.0,0.00162,0.0,0.35603]
[1779453590446,40.7,77377.4,0.0,0.00163,0.0,0.3563]
[1779453595748,40.7,77377.12,0.0,0.00163,0.0,0.35619]
[1779453597475,40.7,77377.07,0.0,0.00163,0.0,0.35617]
[1779453602799,40.7,77376.12,0.0,0.00162,0.0,0.35581]
[1779453607834,40.7,77376.64,0.0,0.00162,0.0,0.35601]
[1779453612869,40.7,77379.77,0.0,0.00163,0.0,0.35721]
[1779453617904,40.7,77377.42,0.0,0.00163,0.0,0.3563]
[1779453622939,40.7,77375.79,0.0,0.00162,0.0,0.35568]
[1779453627974,40.7,77376.21,0.0,0.00162,0.0,0.35584]
[1779453633008,40.7,77376.26,0.0,0.00162,0.0,0.35543]
[1779453638046,40.7,77375.93,0.0,0.00162,0.0,0.3553]
[1779453643081,40.7,77372.5,0.0,0.00161,0.0,0.35399]
[1779453648120,40.7,77362.15,0.0,0.0016,0.0,0.35005]
[1779453653155,40.7,77357.84,0.0,0.00159,0.0,0.34843]
[1779453658190,40.7,77361.53,0.0,0.00159,0.0,0.34982]
[1779453663225,40.7,77361.87,0.0,0.00159,0.0,0.34995]
[1779453669268,40.7,77360.61,0.0,0.00159,0.0,0.34947]
[1779453674303,40.7,77360.97,0.0,0.00159,0.0,0.34961]
[1779453679338,40.7,77364.91,0.0,0.0016,0.0,0.3511]
[1779453684373,40.7,77365.14,0.0,0.0016,0.0,0.35119]
[1779453689412,40.7,77370.09,0.0,0.00161,0.0,0.35307]
[1779453694447,40.7,77369.17,0.0,0.00161,0.0,0.35229]
[1779453699482,40.7,77373.85,0.0,0.00162,0.0,0.35408]
[1779453704518,40.7,77372.77,0.0,0.00161,0.0,0.35366]
[1779453709553,40.7,77373.42,0.0,0.00161,0.0,0.35391]
[1779453714588,40.7,77373.19,0.0,0.00161,0.0,0.35382]
[1779453717893,40.7,77372.37,0.0,0.00161,0.0,0.35351]
[1779453718482,40.7,77369.86,0.0,0.00161,0.0,0.35255]
[1779453723652,40.7,77369.89,0.0,0.00161,0.0,0.35257]
[1779453730701,40.7,77367.8,0.0,0.0016,0.0,0.35177]
[1779453735736,40.7,77368.57,0.0,0.00161,0.0,0.35206]
[1779453740771,40.7,77368.55,0.0,0.00161,0.0,0.35206]
[1779453745806,40.7,77368.47,0.0,0.00161,0.0,0.35203]
[1779453750841,40.7,77369.74,0.0,0.00161,0.0,0.35251]
[1779453756883,40.7,77370.44,0.0,0.00161,0.0,0.35235]
[1779453762925,40.7,77369.18,0.0,0.0016,0.0,0.35187]
[1779453767960,40.7,77367.34,0.0,0.0016,0.0,0.35117]
[1779453772995,40.7,77367.27,0.0,0.0016,0.0,0.35114]
[1779453778031,40.7,77363.99,0.0,0.00159,0.0,0.3499]
[1779453783068,40.7,77354.57,0.0,0.00158,0.0,0.34635]
[1779453787954,40.7,77350.06,0.0,0.00157,0.0,0.34466]
[1779453788532,40.7,77350.01,0.0,0.00157,0.0,0.34465]
[1779453794144,40.7,77345.48,0.0,0.00156,0.0,0.34296]
[1779453799179,40.7,77341.52,0.0,0.00155,0.0,0.34149]
[1779453803267,40.7,77331.41,0.0,0.00154,0.0,0.33776]
[1779453804325,40.7,77331.5,0.0,0.00154,0.0,0.33779]
[1779453810256,40.7,77328.5,0.0,0.00153,0.0,0.33669]
[1779453815290,40.7,77332.25,0.0,0.00153,0.0,0.33766]
[1779453820326,40.7,77326.29,0.0,0.00152,0.0,0.33548]
[1779453825361,40.7,77325.82,0.0,0.00152,0.0,0.3353]
[1779453830396,40.7,77331.87,0.0,0.00153,0.0,0.33752]
[1779453835431,40.7,77333.83,0.0,0.00154,0.0,0.33824]
[1779453840466,40.7,77333.88,0.0,0.00154,0.0,0.33825]
[1779453845501,40.7,77340.28,0.0,0.00155,0.0,0.34061]
[1779453851543,40.7,77340.92,0.0,0.00155,0.0,0.34085]
[1779453856578,40.7,77343.84,0.0,0.00156,0.0,0.34193]
[1779453861613,40.7,77343.79,0.0,0.00156,0.0,0.34191]
[1779453866648,40.7,77346.77,0.0,0.00156,0.0,0.34302]
[1779453874708,40.7,77346.55,0.0,0.00156,0.0,0.34252]
[1779453880750,40.7,77347.98,0.0,0.00156,0.0,0.34305]
[1779453888806,40.7,77347.97,0.0,0.00156,0.0,0.34305]
[1779453893841,40.7,77351.46,0.0,0.00157,0.0,0.34435]
[1779453899883,40.7,77350.69,0.0,0.00157,0.0,0.34406]
[1779453904917,40.7,77351.56,0.0,0.00157,0.0,0.34438]
[1779453909953,40.7,77358.28,0.0,0.00158,0.0,0.3469]
[1779453914989,40.7,77358.2,0.0,0.00158,0.0,0.34687]
[1779453920026,40.7,77358.44,0.0,0.00158,0.0,0.34696]
[1779453925061,40.7,77357.42,0.0,0.00158,0.0,0.34658]
[1779453930097,40.7,77360.86,0.0,0.00159,0.0,0.34787]
[1779453935132,40.7,77361.78,0.0,0.00159,0.0,0.34779]
[1779453940167,40.7,77363.96,0.0,0.00159,0.0,0.34862]
[1779453945202,40.7,77372.63,0.0,0.00161,0.0,0.3519]
[1779453950237,40.7,77373.01,0.0,0.00161,0.0,0.35205]
[1779453959300,40.7,77372.73,0.0,0.00161,0.0,0.35194]
[1779453964338,40.7,77379.51,0.0,0.00162,0.0,0.35453]
[1779453969373,40.7,77380.47,0.0,0.00162,0.0,0.35489]
[1779453974408,40.7,77378.94,0.0,0.00162,0.0,0.35431]
[1779453981456,40.7,77375.07,0.0,0.00161,0.0,0.35283]
[1779453986492,40.7,77373.84,0.0,0.00161,0.0,0.35236]
[1779453991527,40.7,77369.65,0.0,0.0016,0.0,0.35034]
[1779453998576,40.7,77366.99,0.0,0.00159,0.0,0.34934]
[1779454003610,40.7,77366.99,0.0,0.00159,0.0,0.34934]
[1779454008646,40.7,77367.36,0.0,0.00159,0.0,0.34948]
[1779454013680,40.7,77367.62,0.0,0.00159,0.0,0.34957]
[1779454018716,40.7,77367.59,0.0,0.00159,0.0,0.34956]
[1779454023751,40.7,77368.67,0.0,0.0016,0.0,0.34997]
[1779454025594,40.7,77368.8,0.0,0.0016,0.0,0.35002]
[1779454030800,40.7,77374.51,0.0,0.00161,0.0,0.35219]
[1779454032483,40.7,77374.48,0.0,0.00161,0.0,0.35218]
[1779454037848,40.7,77374.79,0.0,0.00161,0.0,0.3523]
[1779454042884,40.7,77376.35,0.0,0.00161,0.0,0.35289]
[1779454047919,40.7,77378.79,0.0,0.00162,0.0,0.35382]
[1779454052954,40.7,77379.13,0.0,0.00161,0.0,0.35352]
[1779454057989,40.7,77384.45,0.0,0.00162,0.0,0.35556]
[1779454063025,40.7,77386.53,0.0,0.00163,0.0,0.35636]
[1779454068061,40.7,77386.61,0.0,0.00163,0.0,0.35639]
[1779454073096,40.7,77386.14,0.0,0.00163,0.0,0.35621]
[1779454078131,40.7,77386.59,0.0,0.00163,0.0,0.35638]
[1779454083166,40.7,77385.93,0.0,0.00163,0.0,0.35613]
[1779454088201,40.7,77385.7,0.0,0.00163,0.0,0.35604]
[1779454093236,40.7,77385.56,0.0,0.00163,0.0,0.35599]
[1779454098271,40.7,77383.82,0.0,0.00162,0.0,0.35532]
[1779454103306,40.7,77385.71,0.0,0.00163,0.0,0.35604]
[1779454108341,40.7,77390.05,0.0,0.00163,0.0,0.35772]
[1779454113375,40.7,77388.98,0.0,0.00163,0.0,0.35687]
[1779454118411,40.7,77388.91,0.0,0.00163,0.0,0.35684]
[1779454123446,40.7,77389.17,0.0,0.00163,0.0,0.35694]
[1779454128481,40.7,77389.89,0.0,0.00163,0.0,0.35722]
[1779454133517,40.7,77389.85,0.0,0.00163,0.0,0.35721]
[1779454138552,40.7,77389.8,0.0,0.00163,0.0,0.35719]
[1779454143587,40.7,77389.51,0.0,0.00163,0.0,0.35708]
[1779454148622,40.7,77390.88,0.0,0.00163,0.0,0.3576]
[1779454153657,40.7,77390.84,0.0,0.00163,0.0,0.35759]
[1779454158692,40.7,77393.14,0.0,0.00164,0.0,0.35848]
[1779454163727,40.7,77393.91,0.0,0.00164,0.0,0.35877]
[1779454168761,40.7,77394.51,0.0,0.00164,0.0,0.35901]
[1779454176818,40.7,77393.77,0.0,0.00164,0.0,0.35829]
[1779454181853,40.7,77393.91,0.0,0.00164,0.0,0.35834]
[1779454186888,40.7,77394.33,0.0,0.00164,0.0,0.3585]
[1779454191926,40.7,77394.89,0.0,0.00164,0.0,0.35872]
[1779454196963,40.7,77397.77,0.0,0.00165,0.0,0.35984]
[1779454201997,40.7,77398.23,0.0,0.00165,0.0,0.36001]
[1779454208040,40.7,77398.92,0.0,0.00165,0.0,0.36028]
[1779454213076,40.7,77395.95,0.0,0.00164,0.0,0.35913]
[1779454219118,40.7,77395.88,0.0,0.00164,0.0,0.3591]
[1779454230194,40.7,77396.09,0.0,0.00164,0.0,0.35918]
[1779454235229,40.7,77396.19,0.0,0.00164,0.0,0.35879]
[1779454245300,40.7,77396.19,0.0,0.00164,0.0,0.35879]
[1779454250335,40.7,77395.31,0.0,0.00164,0.0,0.35845]
[1779454255370,40.7,77395.28,0.0,0.00164,0.0,0.35844]
[1779454260405,40.7,77396.77,0.0,0.00164,0.0,0.35901]
[1779454261954,40.7,77396.81,0.0,0.00164,0.0,0.35903]
[1779454267455,40.7,77396.98,0.0,0.00164,0.0,0.35909]
[1779454268483,40.7,77396.97,0.0,0.00164,0.0,0.35909]
[1779454274504,40.7,77400.3,0.0,0.00165,0.0,0.36038]
[1779454279539,40.7,77402.67,0.0,0.00165,0.0,0.36131]
[1779454284574,40.7,77402.44,0.0,0.00165,0.0,0.36122]
[1779454289609,40.7,77402.36,0.0,0.00165,0.0,0.36118]
[1779454294644,40.7,77403.66,0.0,0.00165,0.0,0.36125]
[1779454299679,40.7,77404.47,0.0,0.00165,0.0,0.36157]
[1779454304714,40.7,77412.93,0.0,0.00167,0.0,0.36488]
[1779454309750,40.7,77417.59,0.0,0.00168,0.0,0.36672]
[1779454314784,40.7,77420.84,0.0,0.00169,0.0,0.368]
[1779454319821,40.7,77423.43,0.0,0.00169,0.0,0.36903]
[1779454324857,40.7,77427.48,0.0,0.0017,0.0,0.37064]
[1779454330899,40.7,77427.72,0.0,0.0017,0.0,0.37073]
[1779454335934,40.7,77428.67,0.0,0.0017,0.0,0.37111]
[1779454340969,40.7,77430.58,0.0,0.00171,0.0,0.37187]
[1779454346004,40.7,77434.92,0.0,0.00171,0.0,0.37361]
[1779454351039,40.7,77435.2,0.0,0.00171,0.0,0.37327]
[1779454357081,40.7,77435.65,0.0,0.00171,0.0,0.37345]
[1779454362116,40.7,77435.98,0.0,0.00171,0.0,0.37359]
[1779454368159,40.7,77435.37,0.0,0.00171,0.0,0.37334]
[1779454373194,40.7,77433.17,0.0,0.00171,0.0,0.37246]
[1779454378229,40.7,77433.32,0.0,0.00171,0.0,0.37252]
[1779454385277,40.7,77435.53,0.0,0.00171,0.0,0.37341]
[1779454391328,40.7,77437.17,0.0,0.00172,0.0,0.37406]
[1779454396358,40.7,77439.31,0.0,0.00172,0.0,0.37492]
[1779454398957,40.7,77439.28,0.0,0.00172,0.0,0.37491]
[1779454399862,40.7,77440.22,0.0,0.00172,0.0,0.37529]
[1779454405421,40.7,77440.07,0.0,0.00172,0.0,0.37523]
[1779454410456,40.7,77439.71,0.0,0.00172,0.0,0.37509]
[1779454415491,40.7,77439.5,0.0,0.00172,0.0,0.37455]
[1779454420526,40.7,77439.94,0.0,0.00172,0.0,0.37473]
[1779454425560,40.7,77440.03,0.0,0.00172,0.0,0.37476]
[1779454430596,40.7,77440.41,0.0,0.00172,0.0,0.37492]
[1779454435631,40.7,77440.22,0.0,0.00172,0.0,0.37484]
[1779454441673,40.7,77439.24,0.0,0.00172,0.0,0.37445]
[1779454446719,40.7,77451.85,0.0,0.00174,0.0,0.37955]
[1779454451754,40.7,77449.49,0.0,0.00174,0.0,0.37859]
[1779454457796,40.7,77450.63,0.0,0.00174,0.0,0.37905]
[1779454462831,40.7,77450.21,0.0,0.00174,0.0,0.37888]
[1779454467866,40.7,77450.45,0.0,0.00174,0.0,0.37898]
[1779454472901,40.7,77451.99,0.0,0.00174,0.0,0.37915]
[1779454478943,40.7,77451.06,0.0,0.00174,0.0,0.37877]
[1779454483978,40.7,77451.09,0.0,0.00174,0.0,0.37878]
[1779454489021,40.7,77446.05,0.0,0.00173,0.0,0.37674]
[1779454494054,40.7,77445.84,0.0,0.00173,0.0,0.37666]
[1779454499089,40.7,77444.77,0.0,0.00173,0.0,0.37622]
[1779454504124,40.7,77441.39,0.0,0.00172,0.0,0.37486]
[1779454509159,40.7,77440.89,0.0,0.00172,0.0,0.37466]
[1779454514196,40.7,77426.08,0.0,0.00169,0.0,0.36875]
[1779454519231,40.7,77426.47,0.0,0.00169,0.0,0.3689]
[1779454524266,40.7,77421.47,0.0,0.00168,0.0,0.36692]
[1779454531315,40.7,77420.43,0.0,0.00168,0.0,0.36607]
[1779454537357,40.7,77421.07,0.0,0.00168,0.0,0.36632]
[1779454542392,40.7,77421.27,0.0,0.00168,0.0,0.3664]
[1779454547427,40.7,77413.8,0.0,0.00166,0.0,0.36346]
[1779454552462,40.7,77409.25,0.0,0.00166,0.0,0.36169]
[1779454557503,40.7,77399.97,0.0,0.00164,0.0,0.35808]
[1779454562541,40.7,77382.59,0.0,0.0016,0.0,0.35142]
[1779454567576,40.7,77376.11,0.0,0.00159,0.0,0.34896]
[1779454572614,40.7,77381.02,0.0,0.0016,0.0,0.35082]
[1779454579659,40.7,77379.47,0.0,0.0016,0.0,0.35023]
[1779454584694,40.7,77378.7,0.0,0.0016,0.0,0.34994]
[1779454589730,40.7,77380.13,0.0,0.0016,0.0,0.35048]
[1779454594765,40.7,77380.14,0.0,0.0016,0.0,0.35006]
[1779454599801,40.7,77379.55,0.0,0.0016,0.0,0.34984]
[1779454604836,40.7,77379.16,0.0,0.0016,0.0,0.34969]
[1779454609871,40.7,77376.0,0.0,0.00159,0.0,0.34849]
[1779454614906,40.7,77379.57,0.0,0.0016,0.0,0.34984]
[1779454619941,40.7,77381.22,0.0,0.0016,0.0,0.35047]
[1779454624976,40.7,77391.18,0.0,0.00162,0.0,0.35427]
[1779454630011,40.7,77391.32,0.0,0.00162,0.0,0.35432]
[1779454635048,40.7,77393.15,0.0,0.00162,0.0,0.35502]
[1779454640083,40.7,77396.38,0.0,0.00163,0.0,0.35626]
[1779454645118,40.7,77397.09,0.0,0.00163,0.0,0.35654]
[1779454650153,40.7,77402.27,0.0,0.00164,0.0,0.35854]
[1779454656195,40.7,77401.06,0.0,0.00164,0.0,0.35764]
[1779454661230,40.7,77408.81,0.0,0.00165,0.0,0.36064]
[1779454666265,40.7,77408.88,0.0,0.00165,0.0,0.36067]
[1779454671300,40.7,77407.56,0.0,0.00165,0.0,0.36015]
[1779454676335,40.7,77407.49,0.0,0.00165,0.0,0.36013]
[1779454684391,40.7,77409.79,0.0,0.00165,0.0,0.36102]
[1779454691440,40.7,77410.57,0.0,0.00165,0.0,0.36133]
[1779454696476,40.7,77409.32,0.0,0.00165,0.0,0.36084]
[1779454701510,40.7,77406.66,0.0,0.00165,0.0,0.3598]
[1779454707555,40.7,77402.27,0.0,0.00164,0.0,0.3581]
[1779454712590,40.7,77402.35,0.0,0.00164,0.0,0.3577]
[1779454717624,40.7,77401.8,0.0,0.00164,0.0,0.35749]
[1779454722660,40.7,77400.96,0.0,0.00163,0.0,0.35716]
[1779454728702,40.7,77401.51,0.0,0.00164,0.0,0.35738]
[1779454733737,40.7,77401.65,0.0,0.00164,0.0,0.35743]
[1779454738773,40.7,77400.19,0.0,0.00163,0.0,0.35687]
[1779454743809,40.7,77405.52,0.0,0.00164,0.0,0.35893]
[1779454749851,40.7,77407.11,0.0,0.00165,0.0,0.35954]
[1779454757907,40.7,77405.94,0.0,0.00164,0.0,0.35909]
[1779454762942,40.7,77414.51,0.0,0.00166,0.0,0.36243]
[1779454767976,40.7,77414.73,0.0,0.00166,0.0,0.36251]
[1779454776035,40.7,77412.22,0.0,0.00165,0.0,0.36109]
[1779454782077,40.7,77412.62,0.0,0.00165,0.0,0.36125]
[1779454787111,40.7,77414.11,0.0,0.00166,0.0,0.36183]
[1779454794174,40.7,77419.56,0.0,0.00167,0.0,0.36396]
[1779454795172,40.7,77442.12,0.0,0.00171,0.0,0.37291]
[1779454800208,40.7,77449.04,0.0,0.00173,0.0,0.37569]
[1779454805244,40.7,77455.68,0.0,0.00174,0.0,0.37838]
[1779454810279,40.7,77455.55,0.0,0.00174,0.0,0.37832]
[1779454815314,40.7,77452.58,0.0,0.00173,0.0,0.37712]
[1779454820350,40.7,77452.69,0.0,0.00173,0.0,0.37717]
[1779454825385,40.7,77439.38,0.0,0.00171,0.0,0.37181]
[1779454830420,40.7,77447.41,0.0,0.00172,0.0,0.37503]
[1779454835456,40.7,77444.06,0.0,0.00171,0.0,0.37324]
[1779454840491,40.7,77432.72,0.0,0.00169,0.0,0.36871]
[1779454843780,40.7,77432.96,0.0,0.00169,0.0,0.36881]
[1779454849554,40.7,77423.59,0.0,0.00167,0.0,0.36511]
[1779454850617,40.7,77423.59,0.0,0.00167,0.0,0.36511]
[1779454856603,40.7,77423.26,0.0,0.00167,0.0,0.36498]
[1779454861638,40.7,77414.43,0.0,0.00166,0.0,0.36152]
[1779454866673,40.7,77416.56,0.0,0.00166,0.0,0.36235]
[1779454871708,40.7,77420.71,0.0,0.00167,0.0,0.36397]
[1779454876743,40.7,77421.19,0.0,0.00167,0.0,0.36416]
[1779454881778,40.7,77420.28,0.0,0.00167,0.0,0.36381]
[1779454884798,40.7,77420.45,0.0,0.00167,0.0,0.36387]
[1779454886813,40.7,77420.71,0.0,0.00167,0.0,0.36397]
[1779454891848,40.7,77417.48,0.0,0.00166,0.0,0.36227]
[1779454898896,40.7,77409.84,0.0,0.00165,0.0,0.3593]
[1779454903932,40.7,77406.01,0.0,0.00164,0.0,0.35781]
[1779454909974,40.7,77405.95,0.0,0.00164,0.0,0.35779]
[1779454915010,40.7,77406.44,0.0,0.00164,0.0,0.35798]
[1779454920044,40.7,77409.58,0.0,0.00164,0.0,0.35919]
[1779454925083,40.7,77412.48,0.0,0.00165,0.0,0.36032]
[1779454930121,40.7,77401.95,0.0,0.00163,0.0,0.35625]
[1779454935156,40.7,77395.85,0.0,0.00162,0.0,0.3539]
[1779454940191,40.7,77393.92,0.0,0.00161,0.0,0.35317]
[1779454945226,40.7,77390.83,0.0,0.00161,0.0,0.35199]
[1779454950261,40.7,77390.67,0.0,0.00161,0.0,0.35192]
[1779454955296,40.7,77391.51,0.0,0.00161,0.0,0.35182]
[1779454960331,40.7,77389.64,0.0,0.0016,0.0,0.3511]
[1779454968386,40.7,77389.68,0.0,0.0016,0.0,0.35112]
[1779454973422,40.7,77390.34,0.0,0.00161,0.0,0.35137]
[1779454978457,40.7,77392.53,0.0,0.00161,0.0,0.35221]
[1779454983491,40.7,77399.97,0.0,0.00162,0.0,0.35505]
[1779454988526,40.7,77405.75,0.0,0.00164,0.0,0.35728]
[1779454993562,40.7,77411.01,0.0,0.00165,0.0,0.35931]
[1779454998597,40.7,77410.95,0.0,0.00165,0.0,0.35929]
[1779455003633,40.7,77414.15,0.0,0.00165,0.0,0.36053]
[1779455008668,40.7,77414.98,0.0,0.00165,0.0,0.36086]
[1779455009954,40.7,77414.98,0.0,0.00165,0.0,0.36086]
[1779455010878,40.7,77414.83,0.0,0.00165,0.0,0.3608]
[1779455016724,40.7,77415.18,0.0,0.00165,0.0,0.3605]
[1779455021759,40.7,77411.73,0.0,0.00164,0.0,0.35916]
[1779455026794,40.7,77407.6,0.0,0.00164,0.0,0.35756]
[1779455031829,40.7,77407.49,0.0,0.00164,0.0,0.35752]
[1779455036864,40.7,77408.05,0.0,0.00164,0.0,0.35773]
[1779455041899,40.7,77411.05,0.0,0.00164,0.0,0.35889]
[1779455046934,40.7,77410.58,0.0,0.00164,0.0,0.35871]
[1779455051969,40.7,77410.55,0.0,0.00164,0.0,0.3587]
[1779455057004,40.7,77411.03,0.0,0.00164,0.0,0.35889]
[1779455062057,40.7,77405.79,0.0,0.00163,0.0,0.35686]
[1779455067092,40.7,77407.29,0.0,0.00164,0.0,0.35744]
[1779455072127,40.7,77408.47,0.0,0.00164,0.0,0.35746]
[1779455077162,40.7,77407.93,0.0,0.00164,0.0,0.35725]
[1779455082197,40.7,77406.22,0.0,0.00163,0.0,0.35659]
[1779455087232,40.7,77405.75,0.0,0.00163,0.0,0.35641]
[1779455093274,40.7,77406.0,0.0,0.00163,0.0,0.35651]
[1779455099316,40.7,77405.27,0.0,0.00163,0.0,0.35623]
[1779455104351,40.7,77405.37,0.0,0.00163,0.0,0.35626]
[1779455110393,40.7,77406.34,0.0,0.00163,0.0,0.35664]
[1779455115427,40.7,77404.29,0.0,0.00163,0.0,0.35585]
[1779455121470,40.7,77401.48,0.0,0.00162,0.0,0.35477]
[1779455130533,40.7,77401.05,0.0,0.00162,0.0,0.3546]
[1779455138589,40.7,77401.75,0.0,0.00162,0.0,0.35444]
[1779455145638,40.7,77399.84,0.0,0.00162,0.0,0.35371]
[1779455150673,40.7,77393.99,0.0,0.00161,0.0,0.35148]
[1779455155707,40.7,77383.89,0.0,0.00159,0.0,0.34765]
[1779455160742,40.7,77384.15,0.0,0.00159,0.0,0.34775]
[1779455165778,40.7,77387.64,0.0,0.0016,0.0,0.34907]
[1779455170812,40.7,77392.75,0.0,0.0016,0.0,0.351]
[1779455176980,40.7,77392.97,0.0,0.00161,0.0,0.35109]
[1779455182915,40.7,77388.26,0.0,0.0016,0.0,0.3493]
[1779455183808,40.7,77388.26,0.0,0.0016,0.0,0.3493]
[1779455189964,40.7,77387.85,0.0,0.0016,0.0,0.34914]
[1779455194999,40.7,77393.04,0.0,0.0016,0.0,0.35069]
[1779455200039,40.7,77393.1,0.0,0.0016,0.0,0.35071]
[1779455205074,40.7,77393.25,0.0,0.0016,0.0,0.35077]
[1779455210109,40.7,77390.83,0.0,0.0016,0.0,0.34985]
[1779455215144,40.7,77388.56,0.0,0.0016,0.0,0.34899]
[1779455220179,40.7,77390.18,0.0,0.0016,0.0,0.3496]
[1779455225221,40.7,77400.41,0.0,0.00162,0.0,0.3535]
[1779455230256,40.7,77400.41,0.0,0.00162,0.0,0.3535]
[1779455235291,40.7,77403.46,0.0,0.00162,0.0,0.35467]
[1779455240326,40.7,77403.34,0.0,0.00162,0.0,0.35462]
[1779455245360,40.7,77404.18,0.0,0.00162,0.0,0.35494]
[1779455251403,40.7,77403.8,0.0,0.00162,0.0,0.35436]
[1779455256437,40.7,77401.17,0.0,0.00162,0.0,0.35336]
[1779455261473,40.7,77401.4,0.0,0.00162,0.0,0.35344]
[1779455267517,40.7,77401.64,0.0,0.00162,0.0,0.35354]
[1779455272551,40.7,77401.65,0.0,0.00162,0.0,0.35354]
[1779455277586,40.7,77401.57,0.0,0.00162,0.0,0.35351]
[1779455283628,40.7,77400.67,0.0,0.00162,0.0,0.35317]
[1779455288663,40.7,77400.78,0.0,0.00162,0.0,0.35321]
[1779455293698,40.7,77401.36,0.0,0.00162,0.0,0.35343]
[1779455298732,40.7,77401.52,0.0,0.00162,0.0,0.35349]
[1779455305782,40.7,77400.74,0.0,0.00162,0.0,0.35319]
[1779455313839,40.7,77400.6,0.0,0.00161,0.0,0.35271]
[1779455319880,40.7,77399.15,0.0,0.00161,0.0,0.35216]
[1779455327936,40.7,77398.74,0.0,0.00161,0.0,0.352]
[1779455332971,40.7,77400.09,0.0,0.00161,0.0,0.35251]
[1779455341029,40.7,77400.34,0.0,0.00161,0.0,0.35261]
[1779455346064,40.7,77398.71,0.0,0.00161,0.0,0.35199]
[1779455351099,40.7,77397.42,0.0,0.00161,0.0,0.3515]
[1779455356134,40.7,77392.96,0.0,0.0016,0.0,0.3498]
[1779455361170,40.7,77391.75,0.0,0.0016,0.0,0.34934]
[1779455366205,40.7,77391.29,0.0,0.0016,0.0,0.34917]
[1779455373254,40.7,77391.71,0.0,0.0016,0.0,0.3489]
[1779455378289,40.7,77391.71,0.0,0.0016,0.0,0.3489]
[1779455381558,40.7,77391.71,0.0,0.0016,0.0,0.3489]
[1779455381621,40.7,77414.5,0.0,0.00164,0.0,0.35762]
[1779455382130,40.7,77414.5,0.0,0.00164,0.0,0.35762]
[1779455382321,40.7,77446.97,0.0,0.0017,0.0,0.37037]
[1779455387358,40.7,77463.62,0.0,0.00174,0.0,0.37706]
[1779455392395,40.7,77463.94,0.0,0.00174,0.0,0.37719]
[1779455397429,40.7,77461.06,0.0,0.00173,0.0,0.37602]
[1779455402466,40.7,77452.43,0.0,0.00171,0.0,0.37255]
[1779455407501,40.7,77445.51,0.0,0.0017,0.0,0.36979]
[1779455412536,40.7,77431.29,0.0,0.00167,0.0,0.36416]
[1779455417571,40.7,77431.29,0.0,0.00167,0.0,0.36416]
[1779455422606,40.7,77431.11,0.0,0.00167,0.0,0.36409]
[1779455427641,40.7,77431.91,0.0,0.00167,0.0,0.36441]
[1779455432676,40.7,77431.57,0.0,0.00167,0.0,0.36383]
[1779455437711,40.7,77439.52,0.0,0.00169,0.0,0.36697]
[1779455442746,40.7,77440.69,0.0,0.00169,0.0,0.36743]
[1779455448798,40.7,77458.04,0.0,0.00172,0.0,0.37436]
[1779455454278,40.7,77466.93,0.0,0.00174,0.0,0.37795]
[1779455460408,40.7,77467.37,0.0,0.00174,0.0,0.37813]
[1779455465917,40.7,77472.26,0.0,0.00175,0.0,0.38012]
[1779455470955,40.7,77467.81,0.0,0.00174,0.0,0.37831]
[1779455475990,40.7,77466.66,0.0,0.00174,0.0,0.37784]
[1779455481027,40.7,77467.41,0.0,0.00174,0.0,0.37814]
[1779455486062,40.7,77467.05,0.0,0.00174,0.0,0.378]
[1779455492104,40.7,77467.42,0.0,0.00174,0.0,0.37769]
[1779455497140,40.7,77456.4,0.0,0.00172,0.0,0.37325]
[1779455502175,40.7,77455.44,0.0,0.00171,0.0,0.37286]
[1779455507210,40.7,77454.93,0.0,0.00171,0.0,0.37266]
[1779455513252,40.7,77455.02,0.0,0.00171,0.0,0.37269]
[1779455520302,40.7,77456.53,0.0,0.00172,0.0,0.3733]
[1779455525339,40.7,77448.7,0.0,0.0017,0.0,0.37016]
[1779455530374,40.7,77432.02,0.0,0.00167,0.0,0.36357]
[1779455535409,40.7,77424.47,0.0,0.00165,0.0,0.36062]
[1779455540446,40.7,77440.43,0.0,0.00168,0.0,0.36688]
[1779455545481,40.7,77447.85,0.0,0.0017,0.0,0.36983]
[1779455550516,40.7,77448.62,0.0,0.0017,0.0,0.37013]
[1779455555552,40.7,77448.64,0.0,0.0017,0.0,0.36969]
[1779455560587,40.7,77452.06,0.0,0.00171,0.0,0.37106]
[1779455565622,40.7,77452.34,0.0,0.00171,0.0,0.37117]
[1779455570657,40.7,77447.95,0.0,0.0017,0.0,0.36942]
[1779455575692,40.7,77449.8,0.0,0.0017,0.0,0.37016]
[1779455580727,40.7,77449.9,0.0,0.0017,0.0,0.3702]
[1779455585762,40.7,77447.57,0.0,0.0017,0.0,0.36927]
[1779455590797,40.7,77451.71,0.0,0.00171,0.0,0.37092]
[1779455595832,40.7,77460.85,0.0,0.00172,0.0,0.37458]
[1779455600868,40.7,77463.38,0.0,0.00173,0.0,0.3756]
[1779455605903,40.7,77462.99,0.0,0.00173,0.0,0.37545]
[1779455610939,40.7,77459.79,0.0,0.00172,0.0,0.37416]
[1779455615974,40.7,77455.37,0.0,0.00171,0.0,0.37193]
[1779455617288,40.7,77455.37,0.0,0.00171,0.0,0.37193]
[1779455617992,40.7,77455.77,0.0,0.00171,0.0,0.37209]
[1779455620955,40.7,77455.82,0.0,0.00171,0.0,0.37211]
[1779455621809,40.7,77455.82,0.0,0.00171,0.0,0.37211]
[1779455630073,40.7,77440.71,0.0,0.00168,0.0,0.3661]
[1779455631081,40.7,77416.58,0.0,0.00163,0.0,0.35668]
[1779455636116,40.7,77403.45,0.0,0.00161,0.0,0.35165]
[1779455641151,40.7,77401.92,0.0,0.00161,0.0,0.35107]
[1779455646186,40.7,77407.08,0.0,0.00162,0.0,0.35303]
[1779455651234,40.7,77411.62,0.0,0.00163,0.0,0.35477]
[1779455656269,40.7,77409.77,0.0,0.00162,0.0,0.35406]
[1779455661304,40.7,77413.42,0.0,0.00163,0.0,0.35547]
[1779455666342,40.7,77402.84,0.0,0.00161,0.0,0.35142]
[1779455671377,40.7,77404.54,0.0,0.00161,0.0,0.35163]
[1779455676412,40.7,77405.47,0.0,0.00161,0.0,0.35199]
[1779455681447,40.7,77405.5,0.0,0.00161,0.0,0.352]
[1779455686485,40.7,77415.08,0.0,0.00163,0.0,0.35567]
[1779455691520,40.7,77415.42,0.0,0.00163,0.0,0.3558]
[1779455696555,40.7,77414.74,0.0,0.00163,0.0,0.35554]
[1779455701590,40.7,77415.74,0.0,0.00163,0.0,0.35593]
[1779455706625,40.7,77413.12,0.0,0.00163,0.0,0.35492]
[1779455711665,40.7,77417.89,0.0,0.00164,0.0,0.35676]
[1779455716700,40.7,77418.96,0.0,0.00164,0.0,0.35717]
[1779455721738,40.7,77418.8,0.0,0.00164,0.0,0.35711]
[1779455726773,40.7,77432.39,0.0,0.00166,0.0,0.36239]
[1779455731808,40.7,77444.16,0.0,0.00168,0.0,0.36658]
[1779455736844,40.7,77444.94,0.0,0.00169,0.0,0.36689]
[1779455741879,40.7,77444.16,0.0,0.00168,0.0,0.36658]
[1779455746914,40.7,77444.69,0.0,0.00169,0.0,0.36679]
[1779455751949,40.7,77436.12,0.0,0.00167,0.0,0.36341]
[1779455760015,40.7,77439.12,0.0,0.00167,0.0,0.36459]
[1779455765044,40.7,77440.72,0.0,0.00168,0.0,0.36522]
[1779455770080,40.7,77439.32,0.0,0.00167,0.0,0.36467]
[1779455775114,40.7,77434.46,0.0,0.00167,0.0,0.36276]
[1779455780149,40.7,77436.8,0.0,0.00167,0.0,0.36368]
[1779455785185,40.7,77428.47,0.0,0.00165,0.0,0.36042]
[1779455790227,40.7,77427.73,0.0,0.00165,0.0,0.36013]
[1779455796268,40.7,77435.75,0.0,0.00167,0.0,0.36283]
[1779455801303,40.7,77441.55,0.0,0.00168,0.0,0.36511]
[1779455806338,40.7,77441.02,0.0,0.00168,0.0,0.3649]
[1779455811373,40.7,77440.82,0.0,0.00168,0.0,0.36482]
[1779455816408,40.7,77447.86,0.0,0.00169,0.0,0.3676]
[1779455821443,40.7,77447.56,0.0,0.00169,0.0,0.36748]
[1779455826478,40.7,77447.18,0.0,0.00169,0.0,0.36733]
[1779455831513,40.7,77448.92,0.0,0.00169,0.0,0.36802]
[1779455836548,40.7,77450.96,0.0,0.0017,0.0,0.36883]
[1779455841583,40.7,77449.53,0.0,0.00169,0.0,0.36826]
[1779455846619,40.7,77440.06,0.0,0.00167,0.0,0.36452]
[1779455851654,40.7,77433.54,0.0,0.00166,0.0,0.36152]
[1779455856689,40.7,77435.84,0.0,0.00166,0.0,0.36242]
[1779455861724,40.7,77436.53,0.0,0.00167,0.0,0.36269]
[1779455866759,40.7,77435.84,0.0,0.00166,0.0,0.36242]
[1779455871794,40.7,77437.78,0.0,0.00167,0.0,0.36318]
[1779455877850,40.7,77436.67,0.0,0.00167,0.0,0.36275]
[1779455882886,40.7,77436.39,0.0,0.00167,0.0,0.36264]
[1779455887922,40.7,77438.7,0.0,0.00167,0.0,0.36354]
[1779455892957,40.7,77443.32,0.0,0.00168,0.0,0.36536]
[1779455897992,40.7,77444.48,0.0,0.00168,0.0,0.36582]
[1779455903027,40.7,77443.14,0.0,0.00168,0.0,0.36529]
[1779455910076,40.7,77434.1,0.0,0.00166,0.0,0.36174]
[1779455917124,40.7,77434.57,0.0,0.00166,0.0,0.36149]
[1779455922160,40.7,77439.09,0.0,0.00167,0.0,0.36326]
[1779455928201,40.7,77437.86,0.0,0.00167,0.0,0.36277]
[1779455934244,40.7,77437.82,0.0,0.00167,0.0,0.36276]
[1779455939279,40.7,77437.65,0.0,0.00167,0.0,0.36269]
[1779455944315,40.7,77439.5,0.0,0.00167,0.0,0.36342]
[1779455948948,40.7,77402.47,0.0,0.0016,0.0,0.34913]
[1779455954385,40.7,77396.85,0.0,0.00159,0.0,0.34701]
[1779455959424,40.7,77378.75,0.0,0.00155,0.0,0.34024]
[1779455964460,40.7,77383.61,0.0,0.00156,0.0,0.34205]
[1779455969495,40.7,77390.76,0.0,0.00158,0.0,0.34472]
[1779455974531,40.7,77388.88,0.0,0.00157,0.0,0.34359]
[1779455979566,40.7,77386.98,0.0,0.00157,0.0,0.34288]
[1779455984601,40.7,77394.19,0.0,0.00158,0.0,0.34558]
[1779455989636,40.7,77391.66,0.0,0.00158,0.0,0.34463]
[1779455995678,40.7,77391.47,0.0,0.00158,0.0,0.34456]
[1779456001720,40.7,77391.66,0.0,0.00158,0.0,0.34463]
[1779456006756,40.7,77394.43,0.0,0.00158,0.0,0.34567]
[1779456011791,40.7,77391.27,0.0,0.00158,0.0,0.34449]
[1779456016826,40.7,77395.9,0.0,0.00158,0.0,0.34623]
[1779456021862,40.7,77399.89,0.0,0.00159,0.0,0.34773]
[1779456026897,40.7,77399.37,0.0,0.00159,0.0,0.34753]
[1779456031932,40.7,77398.98,0.0,0.00159,0.0,0.34696]
[1779456036968,40.7,77403.54,0.0,0.0016,0.0,0.34868]
[1779456042003,40.7,77405.2,0.0,0.0016,0.0,0.34931]
[1779456047042,40.7,77401.77,0.0,0.00159,0.0,0.34801]
[1779456052077,40.7,77396.85,0.0,0.00158,0.0,0.34616]
[1779456057112,40.7,77398.2,0.0,0.00159,0.0,0.34667]
[1779456062147,40.7,77396.8,0.0,0.00158,0.0,0.34614]
[1779456067182,40.7,77397.56,0.0,0.00159,0.0,0.34643]
[1779456073224,40.7,77398.29,0.0,0.00159,0.0,0.3467]
[1779456079267,40.7,77393.68,0.0,0.00158,0.0,0.34497]
[1779456084300,40.7,77393.8,0.0,0.00158,0.0,0.34501]
[1779456089335,40.7,77393.75,0.0,0.00158,0.0,0.34499]
[1779456097392,40.7,77393.87,0.0,0.00158,0.0,0.34462]
[1779456102428,40.7,77385.91,0.0,0.00156,0.0,0.34164]
[1779456107463,40.7,77373.45,0.0,0.00154,0.0,0.33704]
[1779456112498,40.7,77360.43,0.0,0.00152,0.0,0.33228]
[1779456117533,40.7,77357.67,0.0,0.00151,0.0,0.33128]
[1779456122568,40.7,77353.21,0.0,0.0015,0.0,0.32967]
[1779456127604,40.7,77351.81,0.0,0.0015,0.0,0.32916]
[1779456132637,40.7,77351.56,0.0,0.0015,0.0,0.32907]
[1779456139687,40.7,77349.34,0.0,0.0015,0.0,0.32828]
[1779456144722,40.7,77349.73,0.0,0.0015,0.0,0.32842]
[1779456149757,40.7,77348.54,0.0,0.00149,0.0,0.32799]
[1779456154793,40.7,77341.24,0.0,0.00148,0.0,0.32497]
[1779456159836,40.7,77337.93,0.0,0.00147,0.0,0.3238]
[1779456164869,40.7,77337.45,0.0,0.00147,0.0,0.32363]
[1779456169905,40.7,77328.78,0.0,0.00146,0.0,0.32056]
[1779456174940,40.7,77331.03,0.0,0.00146,0.0,0.32136]
[1779456179976,40.7,77327.17,0.0,0.00145,0.0,0.32]
[1779456185011,40.7,77324.52,0.0,0.00145,0.0,0.31907]
[1779456190046,40.7,77316.4,0.0,0.00144,0.0,0.31624]
[1779456195081,40.7,77322.41,0.0,0.00145,0.0,0.31833]
[1779456200116,40.7,77321.61,0.0,0.00145,0.0,0.31805]
[1779456205151,40.7,77321.4,0.0,0.00144,0.0,0.31798]
[1779456210187,40.7,77321.97,0.0,0.00145,0.0,0.31818]
[1779456215222,40.7,77321.3,0.0,0.00144,0.0,0.31755]
[1779456220258,40.7,77320.85,0.0,0.00144,0.0,0.31739]
[1779456225293,40.7,77314.82,0.0,0.00143,0.0,0.31529]
[1779456230328,40.7,77314.01,0.0,0.00143,0.0,0.31501]
[1779456231962,40.7,77314.22,0.0,0.00143,0.0,0.31508]
[1779456232748,40.7,77315.17,0.0,0.00143,0.0,0.31541]
[1779456238384,40.7,77320.32,0.0,0.00144,0.0,0.3172]
[1779456244426,40.7,77320.03,0.0,0.00144,0.0,0.3171]
[1779456249461,40.7,77319.28,0.0,0.00144,0.0,0.31684]
[1779456254496,40.7,77322.21,0.0,0.00144,0.0,0.31786]
[1779456259531,40.7,77321.93,0.0,0.00144,0.0,0.31777]
[1779456264566,40.7,77322.0,0.0,0.00144,0.0,0.31779]
[1779456272623,40.7,77322.7,0.0,0.00144,0.0,0.31764]
[1779456277658,40.7,77322.18,0.0,0.00144,0.0,0.31746]
[1779456282693,40.7,77320.59,0.0,0.00144,0.0,0.3169]
[1779456287728,40.7,77321.12,0.0,0.00144,0.0,0.31709]
[1779456299811,40.7,77321.38,0.0,0.00144,0.0,0.31718]
[1779456303840,40.7,77290.16,0.0,0.00139,0.0,0.30646]
[1779456308875,40.7,77289.44,0.0,0.00139,0.0,0.30621]
[1779456313909,40.7,77289.0,0.0,0.00139,0.0,0.30607]
[1779456318945,40.7,77276.68,0.0,0.00137,0.0,0.30193]
[1779456323980,40.7,77270.64,0.0,0.00136,0.0,0.29992]
[1779456329016,40.7,77281.04,0.0,0.00137,0.0,0.30339]
[1779456334056,40.7,77281.18,0.0,0.00137,0.0,0.30305]
[1779456339093,40.7,77281.82,0.0,0.00137,0.0,0.30327]
[1779456344130,40.7,77285.89,0.0,0.00138,0.0,0.30463]
[1779456349164,40.7,77283.1,0.0,0.00138,0.0,0.30369]
[1779456354201,40.7,77282.71,0.0,0.00137,0.0,0.30356]
[1779456361250,40.7,77283.27,0.0,0.00138,0.0,0.30375]
[1779456366285,40.7,77280.71,0.0,0.00137,0.0,0.30289]
[1779456372327,40.7,77278.21,0.0,0.00137,0.0,0.30206]
[1779456377362,40.7,77277.32,0.0,0.00137,0.0,0.30176]
[1779456382397,40.7,77278.31,0.0,0.00137,0.0,0.30209]
[1779456387432,40.7,77277.84,0.0,0.00137,0.0,0.30193]
[1779456392468,40.7,77277.7,0.0,0.00136,0.0,0.30151]
[1779456397503,40.7,77278.93,0.0,0.00137,0.0,0.30192]
[1779456402538,40.7,77280.94,0.0,0.00137,0.0,0.30259]
[1779456407575,40.7,77280.41,0.0,0.00137,0.0,0.30241]
[1779456412610,40.7,77281.27,0.0,0.00137,0.0,0.3027]
[1779456417645,40.7,77282.39,0.0,0.00137,0.0,0.30307]
[1779456425701,40.7,77284.37,0.0,0.00138,0.0,0.30374]
[1779456430736,40.7,77283.88,0.0,0.00137,0.0,0.30357]
[1779456435771,40.7,77283.63,0.0,0.00137,0.0,0.30349]
[1779456440807,40.7,77283.98,0.0,0.00138,0.0,0.30361]
[1779456445841,40.7,77284.14,0.0,0.00138,0.0,0.30366]
[1779456450877,40.7,77283.81,0.0,0.00137,0.0,0.30355]
[1779456461954,40.7,77283.56,0.0,0.00137,0.0,0.30308]
[1779456466991,40.7,77282.33,0.0,0.00137,0.0,0.30267]
[1779456472025,40.7,77283.07,0.0,0.00137,0.0,0.30292]
[1779456477061,40.7,77282.32,0.0,0.00137,0.0,0.30267]
[1779456482096,40.7,77269.78,0.0,0.00135,0.0,0.2985]
[1779456487131,40.7,77263.57,0.0,0.00134,0.0,0.29645]
[1779456492165,40.7,77262.28,0.0,0.00134,0.0,0.29603]
[1779456497201,40.7,77264.14,0.0,0.00134,0.0,0.29664]
[1779456502236,40.7,77263.04,0.0,0.00134,0.0,0.29628]
[1779456508278,40.7,77263.33,0.0,0.00134,0.0,0.29637]
[1779456513313,40.7,77263.28,0.0,0.00134,0.0,0.29598]
[1779456518348,40.7,77263.47,0.0,0.00134,0.0,0.29604]
[1779456523383,40.7,77267.76,0.0,0.00135,0.0,0.29745]
[1779456528423,40.7,77270.21,0.0,0.00135,0.0,0.29826]
[1779456534466,40.7,77271.24,0.0,0.00135,0.0,0.2986]
[1779456540508,40.7,77273.09,0.0,0.00135,0.0,0.29921]
[1779456545543,40.7,77273.3,0.0,0.00135,0.0,0.29928]
[1779456550578,40.7,77267.8,0.0,0.00135,0.0,0.29747]
[1779456555616,40.7,77255.92,0.0,0.00133,0.0,0.29357]
[1779456560650,40.7,77253.59,0.0,0.00132,0.0,0.29282]
[1779456565686,40.7,77251.92,0.0,0.00132,0.0,0.29227]
[1779456570721,40.7,77242.28,0.0,0.0013,0.0,0.28916]
[1779456575756,40.7,77230.51,0.0,0.00128,0.0,0.28503]
[1779456580791,40.7,77232.24,0.0,0.00129,0.0,0.28558]
[1779456585826,40.7,77231.62,0.0,0.00129,0.0,0.28539]
[1779456590860,40.7,77231.3,0.0,0.00129,0.0,0.28528]
[1779456595896,40.7,77232.53,0.0,0.00129,0.0,0.28568]
[1779456600933,40.7,77216.08,0.0,0.00126,0.0,0.28048]
[1779456605983,40.7,77183.0,0.0,0.00121,0.0,0.2703]
[1779456609002,40.7,77162.48,0.0,0.00118,0.0,0.26414]
[1779456614038,40.7,77167.24,0.0,0.00119,0.0,0.26556]
[1779456619073,40.7,77172.48,0.0,0.0012,0.0,0.26713]
[1779456623101,40.7,77148.38,0.0,0.00116,0.0,0.25999]
[1779456628137,40.7,77152.33,0.0,0.00117,0.0,0.26115]
[1779456632167,40.7,77173.19,0.0,0.0012,0.0,0.26699]
[1779456637206,40.7,77183.98,0.0,0.00121,0.0,0.27025]
[1779456642241,40.7,77190.47,0.0,0.00122,0.0,0.27222]
[1779456647276,40.7,77206.77,0.0,0.00125,0.0,0.27723]
[1779456652317,40.7,77219.97,0.0,0.00127,0.0,0.28134]
[1779456657352,40.7,77235.36,0.0,0.00129,0.0,0.28621]
[1779456662387,40.7,77250.15,0.0,0.00131,0.0,0.29096]
[1779456666419,40.7,77270.81,0.0,0.00135,0.0,0.29771]
[1779456671453,40.7,77287.35,0.0,0.00137,0.0,0.30321]
[1779456676488,40.7,77282.19,0.0,0.00137,0.0,0.30148]
[1779456681523,40.7,77278.7,0.0,0.00136,0.0,0.30032]
[1779456686561,40.7,77277.36,0.0,0.00136,0.0,0.29987]
[1779456691596,40.7,77281.14,0.0,0.00136,0.0,0.30075]
[1779456696631,40.7,77268.22,0.0,0.00134,0.0,0.29648]
[1779456701666,40.7,77251.86,0.0,0.00131,0.0,0.29114]
[1779456706702,40.7,77236.97,0.0,0.00129,0.0,0.28636]
[1779456709726,40.7,77214.47,0.0,0.00126,0.0,0.27926]
[1779456713782,40.7,77189.53,0.0,0.00122,0.0,0.27158]
[1779456718815,40.7,77187.54,0.0,0.00122,0.0,0.27098]
[1779456723851,40.7,77198.17,0.0,0.00123,0.0,0.27422]
[1779456728886,40.7,77189.56,0.0,0.00122,0.0,0.27159]
[1779456733921,40.7,77191.23,0.0,0.00122,0.0,0.2721]
[1779456738957,40.7,77202.76,0.0,0.00124,0.0,0.27563]
[1779456741977,40.7,77228.47,0.0,0.00128,0.0,0.28366]
[1779456747011,40.7,77221.95,0.0,0.00127,0.0,0.2816]
[1779456752049,40.7,77207.15,0.0,0.00124,0.0,0.27663]
[1779456757084,40.7,77204.84,0.0,0.00124,0.0,0.27592]
[1779456762119,40.7,77204.13,0.0,0.00124,0.0,0.2757]
[1779456767154,40.7,77193.24,0.0,0.00122,0.0,0.27236]
[1779456772189,40.7,77194.49,0.0,0.00123,0.0,0.27274]
[1779456778232,40.7,77196.95,0.0,0.00123,0.0,0.27349]
[1779456783267,40.7,77202.14,0.0,0.00124,0.0,0.27509]
[1779456788303,40.7,77195.36,0.0,0.00123,0.0,0.27301]
[1779456793339,40.7,77192.83,0.0,0.00122,0.0,0.27223]
[1779456798374,40.7,77193.77,0.0,0.00122,0.0,0.27252]
[1779456803409,40.7,77195.31,0.0,0.00123,0.0,0.27299]
[1779456807143,40.7,77160.5,0.0,0.00118,0.0,0.26253]
[1779456812498,40.7,77151.98,0.0,0.00116,0.0,0.25969]
[1779456817535,40.7,77159.29,0.0,0.00117,0.0,0.26183]
[1779456822570,40.7,77163.49,0.0,0.00118,0.0,0.26307]
[1779456827604,40.7,77167.55,0.0,0.00118,0.0,0.26428]
[1779456831651,40.7,77148.45,0.0,0.00116,0.0,0.25866]
[1779456832989,40.7,77116.04,0.0,0.00111,0.0,0.24936]
[1779456833668,40.7,77083.95,0.0,0.00107,0.0,0.24045]
[1779456838754,40.7,77072.52,0.0,0.00105,0.0,0.23734]
[1779456841900,40.7,77052.94,0.0,0.00103,0.0,0.2321]
[1779456842963,40.7,77052.94,0.0,0.00103,0.0,0.2321]
[1779456843572,40.7,77046.97,0.0,0.00102,0.0,0.23053]
[1779456848840,40.7,77066.19,0.0,0.00105,0.0,0.23564]
[1779456852868,40.7,77087.23,0.0,0.00107,0.0,0.24134]
[1779456857903,40.7,77077.45,0.0,0.00106,0.0,0.23868]
[1779456862938,40.7,77071.32,0.0,0.00105,0.0,0.23702]
[1779456866973,40.7,77099.7,0.0,0.00109,0.0,0.24479]
[1779456872010,40.7,77098.62,0.0,0.00109,0.0,0.24416]
[1779456877044,40.7,77105.74,0.0,0.0011,0.0,0.24614]
[1779456882080,40.7,77094.57,0.0,0.00108,0.0,0.24304]
[1779456887114,40.7,77102.01,0.0,0.00109,0.0,0.2451]
[1779456892149,40.7,77103.83,0.0,0.00109,0.0,0.24561]
[1779456897184,40.7,77109.06,0.0,0.0011,0.0,0.24707]
[1779456902229,40.7,77120.94,0.0,0.00112,0.0,0.25042]
[1779456907266,40.7,77139.11,0.0,0.00114,0.0,0.25561]
[1779456912301,40.7,77152.17,0.0,0.00116,0.0,0.25941]
[1779456916329,40.7,77171.91,0.0,0.00119,0.0,0.26523]
[1779456921366,40.7,77181.9,0.0,0.0012,0.0,0.26822]
[1779456926401,40.7,77187.01,0.0,0.00121,0.0,0.26977]
[1779456931436,40.7,77175.86,0.0,0.00119,0.0,0.26607]
[1779456936471,40.7,77175.7,0.0,0.00119,0.0,0.26602]
[1779456939492,40.7,77153.05,0.0,0.00116,0.0,0.25932]
[1779456944529,40.7,77146.49,0.0,0.00115,0.0,0.25741]
[1779456949566,40.7,77158.41,0.0,0.00117,0.0,0.2609]
[1779456952453,40.7,77154.71,0.0,0.00116,0.0,0.25981]
[1779456957399,40.7,77152.13,0.0,0.00116,0.0,0.25906]
[1779456966685,40.7,77157.55,0.0,0.00117,0.0,0.26064]
[1779456971721,40.7,77150.92,0.0,0.00116,0.0,0.2587]
[1779456976756,40.7,77152.6,0.0,0.00116,0.0,0.25919]
[1779456981791,40.7,77155.09,0.0,0.00116,0.0,0.25992]
[1779456986826,40.7,77154.08,0.0,0.00116,0.0,0.25963]
[1779456991861,40.7,77153.04,0.0,0.00116,0.0,0.25898]
[1779456994882,40.7,77133.75,0.0,0.00113,0.0,0.25341]
[1779456999917,40.7,77122.7,0.0,0.00112,0.0,0.25026]
[1779457004952,40.7,77110.23,0.0,0.0011,0.0,0.24675]
[1779457009989,40.7,77124.56,0.0,0.00112,0.0,0.25079]
[1779457015024,40.7,77127.45,0.0,0.00112,0.0,0.25161]
[1779457020059,40.7,77122.58,0.0,0.00112,0.0,0.25023]
[1779457025094,40.7,77119.53,0.0,0.00111,0.0,0.24936]
[1779457030129,40.7,77124.01,0.0,0.00112,0.0,0.25063]
[1779457035165,40.7,77143.53,0.0,0.00115,0.0,0.25622]
[1779457040219,40.7,77152.29,0.0,0.00116,0.0,0.25876]
[1779457045258,40.7,77160.47,0.0,0.00117,0.0,0.26116]
[1779457050293,40.7,77157.96,0.0,0.00117,0.0,0.26042]
[1779457055328,40.7,77158.46,0.0,0.00117,0.0,0.26023]
[1779457060363,40.7,77153.14,0.0,0.00116,0.0,0.25868]
[1779457063388,40.7,77132.28,0.0,0.00113,0.0,0.25265]
[1779457068424,40.7,77128.12,0.0,0.00112,0.0,0.25147]
[1779457073459,40.7,77135.41,0.0,0.00113,0.0,0.25355]
[1779457078493,40.7,77139.25,0.0,0.00114,0.0,0.25465]
[1779457083529,40.7,77146.51,0.0,0.00115,0.0,0.25675]
[1779457088565,40.7,77141.99,0.0,0.00114,0.0,0.25544]
[1779457093600,40.7,77142.21,0.0,0.00114,0.0,0.25551]
[1779457098635,40.7,77148.28,0.0,0.00115,0.0,0.25726]
[1779457103673,40.7,77150.69,0.0,0.00115,0.0,0.25796]
[1779457108707,40.7,77140.46,0.0,0.00114,0.0,0.255]
[1779457113746,40.7,77151.76,0.0,0.00115,0.0,0.25794]
[1779457118781,40.7,77147.76,0.0,0.00115,0.0,0.25677]
[1779457120795,40.7,77172.34,0.0,0.00118,0.0,0.26399]
[1779457124823,40.7,77203.69,0.0,0.00123,0.0,0.27344]
[1779457128851,40.7,77225.16,0.0,0.00126,0.0,0.28009]
[1779457133890,40.7,77199.89,0.0,0.00122,0.0,0.27228]
[1779457138926,40.7,77194.15,0.0,0.00122,0.0,0.27053]
[1779457143961,40.7,77194.57,0.0,0.00122,0.0,0.27066]
[1779457148998,40.7,77194.58,0.0,0.00122,0.0,0.27066]
[1779457154036,40.7,77194.79,0.0,0.00122,0.0,0.27073]
[1779457159070,40.7,77197.64,0.0,0.00122,0.0,0.27159]
[1779457164105,40.7,77195.34,0.0,0.00122,0.0,0.27089]
[1779457169140,40.7,77196.65,0.0,0.00122,0.0,0.27129]
[1779457174175,40.7,77193.86,0.0,0.00121,0.0,0.2701]
[1779457179210,40.7,77177.44,0.0,0.00119,0.0,0.26516]
[1779457184245,40.7,77169.08,0.0,0.00118,0.0,0.26268]
[1779457189282,40.7,77170.34,0.0,0.00118,0.0,0.26305]
[1779457194317,40.7,77167.16,0.0,0.00117,0.0,0.26211]
[1779457199352,40.7,77158.33,0.0,0.00116,0.0,0.25952]
[1779457203386,40.7,77184.77,0.0,0.0012,0.0,0.26735]
[1779457208421,40.7,77192.24,0.0,0.00121,0.0,0.2696]
[1779457212449,40.7,77211.19,0.0,0.00124,0.0,0.27539]
[1779457217484,40.7,77210.58,0.0,0.00124,0.0,0.2752]
[1779457222519,40.7,77218.8,0.0,0.00125,0.0,0.27775]
[1779457227554,40.7,77221.57,0.0,0.00126,0.0,0.27861]
[1779457232592,40.7,77228.26,0.0,0.00126,0.0,0.28034]
[1779457237627,40.7,77226.24,0.0,0.00126,0.0,0.27971]
[1779457242667,40.7,77243.89,0.0,0.00129,0.0,0.28527]
[1779457245721,40.7,77216.54,0.0,0.00125,0.0,0.27669]
[1779457250759,40.7,77215.89,0.0,0.00124,0.0,0.27649]
[1779457255794,40.7,77208.88,0.0,0.00123,0.0,0.27433]
[1779457260829,40.7,77206.67,0.0,0.00123,0.0,0.27365]
[1779457265865,40.7,77186.76,0.0,0.0012,0.0,0.2676]
[1779457270900,40.7,77199.39,0.0,0.00122,0.0,0.27142]
[1779457275935,40.7,77207.39,0.0,0.00123,0.0,0.27387]
[1779457280970,40.7,77187.75,0.0,0.0012,0.0,0.2679]
[1779457286005,40.7,77190.31,0.0,0.00121,0.0,0.26867]
[1779457291042,40.7,77188.13,0.0,0.0012,0.0,0.26767]
[1779457296077,40.7,77187.09,0.0,0.0012,0.0,0.26736]
[1779457301114,40.7,77196.8,0.0,0.00121,0.0,0.27029]
[1779457306149,40.7,77196.18,0.0,0.00121,0.0,0.2701]
[1779457312191,40.7,77193.95,0.0,0.00121,0.0,0.26942]
[1779457317226,40.7,77195.3,0.0,0.00121,0.0,0.26983]
[1779457322261,40.7,77194.64,0.0,0.00121,0.0,0.26963]
[1779457327295,40.7,77178.8,0.0,0.00119,0.0,0.26488]
[1779457332331,40.7,77183.5,0.0,0.0012,0.0,0.26628]
[1779457335366,40.7,77158.6,0.0,0.00116,0.0,0.25892]
[1779457340401,40.7,77164.18,0.0,0.00117,0.0,0.26055]
[1779457345436,40.7,77177.8,0.0,0.00119,0.0,0.26458]
[1779457350476,40.7,77185.49,0.0,0.0012,0.0,0.26688]
[1779457355511,40.7,77186.49,0.0,0.0012,0.0,0.26683]
[1779457358544,40.7,77142.5,0.0,0.00114,0.0,0.25392]
[1779457359921,40.7,77142.5,0.0,0.00114,0.0,0.25392]
[1779457359546,40.7,77100.05,0.0,0.00108,0.0,0.24199]
[1779457360503,40.7,77100.05,0.0,0.00108,0.0,0.24199]
[1779457367629,40.7,77109.68,0.0,0.00109,0.0,0.24465]
[1779457368642,40.7,77088.84,0.0,0.00106,0.0,0.23892]
[1779457370656,40.7,77113.81,0.0,0.0011,0.0,0.2458]
[1779457375691,40.7,77129.8,0.0,0.00112,0.0,0.2503]
[1779457380741,40.7,77114.23,0.0,0.0011,0.0,0.24592]
[1779457382754,40.7,77094.99,0.0,0.00107,0.0,0.2406]
[1779457387790,40.7,77112.5,0.0,0.00109,0.0,0.24544]
[1779457392824,40.7,77128.58,0.0,0.00112,0.0,0.24995]
[1779457397859,40.7,77131.83,0.0,0.00112,0.0,0.25087]
[1779457400604,40.7,77130.74,0.0,0.00112,0.0,0.25057]
[1779457403902,40.7,77105.67,0.0,0.00109,0.0,0.24354]
[1779457408938,40.7,77116.99,0.0,0.0011,0.0,0.24669]
[1779457413978,40.7,77108.61,0.0,0.00109,0.0,0.24403]
[1779457419013,40.7,77108.42,0.0,0.00109,0.0,0.24398]
[1779457424050,40.7,77126.12,0.0,0.00111,0.0,0.24893]
[1779457429085,40.7,77124.62,0.0,0.00111,0.0,0.24851]
[1779457434120,40.7,77125.34,0.0,0.00111,0.0,0.24871]
[1779457436136,40.7,77105.09,0.0,0.00108,0.0,0.24306]
[1779457441171,40.7,77104.36,0.0,0.00108,0.0,0.24286]
[1779457446131,40.7,77112.06,0.0,0.00109,0.0,0.24499]
[1779457453961,40.7,77104.75,0.0,0.00108,0.0,0.24297]
[1779457454992,40.7,77104.29,0.0,0.00108,0.0,0.24284]
[1779457460304,40.7,77107.93,0.0,0.00109,0.0,0.24385]
[1779457465339,40.7,77103.43,0.0,0.00108,0.0,0.2426]
[1779457470374,40.7,77088.46,0.0,0.00106,0.0,0.23851]
[1779457475409,40.7,77087.32,0.0,0.00106,0.0,0.23788]
[1779457480444,40.7,77082.12,0.0,0.00105,0.0,0.23647]
[1779457485479,40.7,77082.06,0.0,0.00105,0.0,0.23646]
[1779457490516,40.7,77100.07,0.0,0.00108,0.0,0.24136]
[1779457495551,40.7,77096.46,0.0,0.00107,0.0,0.24037]
[1779457500586,40.7,77120.28,0.0,0.0011,0.0,0.24696]
[1779457503607,40.7,77145.35,0.0,0.00114,0.0,0.25407]
[1779457508645,40.7,77153.48,0.0,0.00115,0.0,0.25642]
[1779457513680,40.7,77168.96,0.0,0.00117,0.0,0.26094]
[1779457518716,40.7,77170.96,0.0,0.00117,0.0,0.26153]
[1779457524759,40.7,77177.1,0.0,0.00118,0.0,0.26334]
[1779457529793,40.7,77188.42,0.0,0.0012,0.0,0.26672]
[1779457534831,40.7,77187.59,0.0,0.0012,0.0,0.26612]
[1779457539867,40.7,77197.44,0.0,0.00121,0.0,0.26908]
[1779457544903,40.7,77185.69,0.0,0.00119,0.0,0.26555]
[1779457549938,40.7,77176.46,0.0,0.00118,0.0,0.26281]
[1779457554973,40.7,77183.57,0.0,0.00119,0.0,0.26492]
[1779457560018,40.7,77187.97,0.0,0.0012,0.0,0.26623]
[1779457563035,40.7,77208.99,0.0,0.00123,0.0,0.27259]
[1779457568070,40.7,77200.92,0.0,0.00121,0.0,0.27014]
[1779457573110,40.7,77189.08,0.0,0.0012,0.0,0.26657]
[1779457578145,40.7,77189.8,0.0,0.0012,0.0,0.26678]
[1779457583180,40.7,77183.87,0.0,0.00119,0.0,0.26501]
[1779457586201,40.7,77207.62,0.0,0.00122,0.0,0.27218]
[1779457591236,40.7,77208.88,0.0,0.00122,0.0,0.27221]
[1779457596271,40.7,77217.91,0.0,0.00124,0.0,0.27498]
[1779457601306,40.7,77215.58,0.0,0.00123,0.0,0.27426]
[1779457606341,40.7,77212.43,0.0,0.00123,0.0,0.27329]
[1779457611376,40.7,77218.21,0.0,0.00124,0.0,0.27507]
[1779457616411,40.7,77215.34,0.0,0.00123,0.0,0.27419]
[1779457621448,40.7,77202.45,0.0,0.00122,0.0,0.27025]
[1779457627490,40.7,77200.06,0.0,0.00121,0.0,0.26953]
[1779457632525,40.7,77202.56,0.0,0.00122,0.0,0.27028]
[1779457637560,40.7,77198.0,0.0,0.00121,0.0,0.2689]
[1779457642595,40.7,77185.53,0.0,0.00119,0.0,0.26516]
[1779457647631,40.7,77173.24,0.0,0.00117,0.0,0.26152]
[1779457652666,40.7,77182.89,0.0,0.00119,0.0,0.26403]
[1779457657700,40.7,77176.1,0.0,0.00118,0.0,0.26202]
[1779457662736,40.7,77172.82,0.0,0.00117,0.0,0.26105]
[1779457667771,40.7,77180.51,0.0,0.00118,0.0,0.26332]
[1779457672806,40.7,77169.07,0.0,0.00117,0.0,0.25995]
[1779457677841,40.7,77173.55,0.0,0.00117,0.0,0.26127]
[1779457682880,40.7,77164.1,0.0,0.00116,0.0,0.2585]
[1779457687915,40.7,77143.65,0.0,0.00113,0.0,0.25259]
[1779457692955,40.7,77150.94,0.0,0.00114,0.0,0.25468]
[1779457697990,40.7,77131.89,0.0,0.00111,0.0,0.24925]
[1779457703028,40.7,77134.68,0.0,0.00112,0.0,0.25004]
[1779457708062,40.7,77148.5,0.0,0.00114,0.0,0.25398]
[1779457713098,40.7,77142.2,0.0,0.00113,0.0,0.25184]
[1779457718137,40.7,77136.62,0.0,0.00112,0.0,0.25026]
[1779457723172,40.7,77125.47,0.0,0.0011,0.0,0.24711]
[1779457727200,40.7,77099.41,0.0,0.00107,0.0,0.2399]
[1779457732236,40.7,77087.34,0.0,0.00105,0.0,0.23662]
[1779457737271,40.7,77079.0,0.0,0.00104,0.0,0.23438]
[1779457742306,40.7,77078.4,0.0,0.00104,0.0,0.23422]
[1779457747341,40.7,77078.89,0.0,0.00104,0.0,0.23435]
[1779457752376,40.7,77083.35,0.0,0.00105,0.0,0.23555]
[1779457757413,40.7,77084.08,0.0,0.00105,0.0,0.23575]
[1779457762449,40.7,77108.96,0.0,0.00108,0.0,0.24252]
[1779457767485,40.7,77113.3,0.0,0.00109,0.0,0.24372]
[1779457772520,40.7,77113.51,0.0,0.00109,0.0,0.24346]
[1779457777556,40.7,77119.31,0.0,0.00109,0.0,0.24507]
[1779457782591,40.7,77133.04,0.0,0.00111,0.0,0.24892]
[1779457787627,40.7,77130.63,0.0,0.00111,0.0,0.24824]
[1779457792662,40.7,77134.35,0.0,0.00111,0.0,0.24929]
[1779457797697,40.7,77142.66,0.0,0.00113,0.0,0.25164]
[1779457802732,40.7,77149.45,0.0,0.00114,0.0,0.25359]
[1779457805753,40.7,77169.5,0.0,0.00116,0.0,0.2594]
[1779457810788,40.7,77153.23,0.0,0.00114,0.0,0.25467]
[1779457815823,40.7,77153.39,0.0,0.00114,0.0,0.25472]
[1779457820861,40.7,77158.28,0.0,0.00115,0.0,0.25613]
[1779457824890,40.7,77138.68,0.0,0.00112,0.0,0.25051]
[1779457829932,40.7,77132.01,0.0,0.00111,0.0,0.24863]
[1779457834968,40.7,77130.46,0.0,0.00111,0.0,0.24786]
[1779457840009,40.7,77116.32,0.0,0.00109,0.0,0.24391]
[1779457845038,40.7,77118.86,0.0,0.00109,0.0,0.24462]
[1779457850073,40.7,77111.24,0.0,0.00108,0.0,0.24251]
[1779457855108,40.7,77114.15,0.0,0.00109,0.0,0.24331]
[1779457860143,40.7,77113.13,0.0,0.00108,0.0,0.24303]
[1779457865189,40.7,77123.57,0.0,0.0011,0.0,0.24593]
[1779457870223,40.7,77118.32,0.0,0.00109,0.0,0.24447]
[1779457875259,40.7,77107.81,0.0,0.00108,0.0,0.24156]
[1779457880296,40.7,77089.57,0.0,0.00105,0.0,0.2366]
[1779457885345,40.7,77103.33,0.0,0.00107,0.0,0.24034]
[1779457890379,40.7,77125.68,0.0,0.0011,0.0,0.24652]
[1779457895414,40.7,77125.61,0.0,0.0011,0.0,0.24618]
[1779457900449,40.7,77127.64,0.0,0.0011,0.0,0.24674]
[1779457905483,40.7,77135.93,0.0,0.00111,0.0,0.24908]
[1779457910519,40.7,77139.13,0.0,0.00112,0.0,0.24998]
[1779457915554,40.7,77138.82,0.0,0.00112,0.0,0.24989]
[1779457920590,40.7,77144.88,0.0,0.00113,0.0,0.25162]
[1779457925626,40.7,77110.02,0.0,0.00108,0.0,0.24185]
[1779457930663,40.7,77106.67,0.0,0.00107,0.0,0.24093]
[1779457935696,40.7,77103.3,0.0,0.00107,0.0,0.24001]
[1779457940731,40.7,77115.52,0.0,0.00109,0.0,0.24337]
[1779457945766,40.7,77106.66,0.0,0.00107,0.0,0.24093]
[1779457950801,40.7,77102.35,0.0,0.00107,0.0,0.23975]
[1779457955838,40.7,77100.69,0.0,0.00107,0.0,0.23898]
[1779457960874,40.7,77097.44,0.0,0.00106,0.0,0.23809]
[1779457965909,40.7,77106.71,0.0,0.00107,0.0,0.24062]
[1779457970944,40.7,77106.11,0.0,0.00107,0.0,0.24046]
[1779457975979,40.7,77113.69,0.0,0.00108,0.0,0.24254]
[1779457981014,40.7,77119.65,0.0,0.00109,0.0,0.24419]
[1779457986051,40.7,77132.15,0.0,0.00111,0.0,0.24768]
[1779457991086,40.7,77134.47,0.0,0.00111,0.0,0.24834]
[1779457996121,40.7,77141.12,0.0,0.00112,0.0,0.25022]
[1779458001156,40.7,77149.23,0.0,0.00113,0.0,0.25253]
[1779458006191,40.7,77162.55,0.0,0.00115,0.0,0.25636]
[1779458011226,40.7,77171.11,0.0,0.00116,0.0,0.25851]
[1779458016261,40.7,77172.22,0.0,0.00116,0.0,0.25884]
[1779458021296,40.7,77169.9,0.0,0.00116,0.0,0.25816]
[1779458026330,40.7,77172.31,0.0,0.00116,0.0,0.25886]
[1779458031366,40.7,77173.38,0.0,0.00116,0.0,0.25918]
[1779458036401,40.7,77156.19,0.0,0.00114,0.0,0.25419]
[1779458041436,40.7,77159.6,0.0,0.00114,0.0,0.25517]
[1779458046471,40.7,77159.78,0.0,0.00114,0.0,0.25522]
[1779458051506,40.7,77165.65,0.0,0.00115,0.0,0.25692]
[1779458056541,40.7,77164.67,0.0,0.00115,0.0,0.25664]
[1779458061576,40.7,77163.2,0.0,0.00115,0.0,0.25621]
[1779458064955,40.7,77166.96,0.0,0.00115,0.0,0.2573]
[1779458065462,40.7,77166.96,0.0,0.00115,0.0,0.2573]
[1779458072656,40.7,77172.2,0.0,0.00116,0.0,0.25849]
[1779458077692,40.7,77162.34,0.0,0.00115,0.0,0.25563]
[1779458081720,40.7,77142.35,0.0,0.00112,0.0,0.24991]
[1779458086755,40.7,77145.83,0.0,0.00112,0.0,0.25089]
[1779458091790,40.7,77144.33,0.0,0.00112,0.0,0.25047]
[1779458095818,40.7,77163.9,0.0,0.00115,0.0,0.25608]
[1779458100854,40.7,77159.25,0.0,0.00114,0.0,0.25474]
[1779458105889,40.7,77169.16,0.0,0.00116,0.0,0.25761]
[1779458110924,40.7,77182.41,0.0,0.00117,0.0,0.26149]
[1779458115959,40.7,77188.97,0.0,0.00118,0.0,0.26343]
[1779458120994,40.7,77181.57,0.0,0.00117,0.0,0.26124]
[1779458126044,40.7,77183.96,0.0,0.00118,0.0,0.26195]
[1779458131079,40.7,77177.58,0.0,0.00117,0.0,0.25973]
[1779458136114,40.7,77164.48,0.0,0.00115,0.0,0.25591]
[1779458141152,40.7,77161.39,0.0,0.00114,0.0,0.25502]
[1779458146187,40.7,77157.56,0.0,0.00114,0.0,0.25391]
[1779458151222,40.7,77154.1,0.0,0.00113,0.0,0.25292]
[1779458156257,40.7,77154.41,0.0,0.00113,0.0,0.25301]
[1779458161292,40.7,77155.26,0.0,0.00113,0.0,0.25325]
[1779458166332,40.7,77152.19,0.0,0.00113,0.0,0.25238]
[1779458171367,40.7,77153.67,0.0,0.00113,0.0,0.2528]
[1779458176405,40.7,77153.79,0.0,0.00113,0.0,0.25283]
[1779458181440,40.7,77127.92,0.0,0.0011,0.0,0.24552]
[1779458186475,40.7,77122.3,0.0,0.00109,0.0,0.24396]
[1779458191510,40.7,77125.22,0.0,0.00109,0.0,0.24444]
[1779458196544,40.7,77130.14,0.0,0.0011,0.0,0.24582]
[1779458201583,40.7,77138.21,0.0,0.00111,0.0,0.24808]
[1779458206619,40.7,77138.71,0.0,0.00111,0.0,0.24822]
[1779458211662,40.7,77138.64,0.0,0.00111,0.0,0.2482]
[1779458216688,40.7,77134.8,0.0,0.0011,0.0,0.24712]
[1779458221724,40.7,77152.35,0.0,0.00113,0.0,0.25209]
[1779458226759,40.7,77155.29,0.0,0.00113,0.0,0.25293]
[1779458231796,40.7,77157.92,0.0,0.00114,0.0,0.25368]
[1779458236831,40.7,77157.84,0.0,0.00114,0.0,0.25366]
[1779458241866,40.7,77160.12,0.0,0.00114,0.0,0.25432]
[1779458246901,40.7,77169.9,0.0,0.00115,0.0,0.25715]
[1779458251936,40.7,77161.86,0.0,0.00114,0.0,0.25448]
[1779458255964,40.7,77137.74,0.0,0.00111,0.0,0.24762]
[1779458260999,40.7,77132.99,0.0,0.0011,0.0,0.24629]
[1779458266034,40.7,77132.34,0.0,0.0011,0.0,0.24611]
[1779458271069,40.7,77135.87,0.0,0.0011,0.0,0.24709]
[1779458276104,40.7,77132.04,0.0,0.0011,0.0,0.24602]
[1779458281139,40.7,77141.12,0.0,0.00111,0.0,0.24857]
[1779458286174,40.7,77150.49,0.0,0.00112,0.0,0.25123]
[1779458291208,40.7,77153.45,0.0,0.00113,0.0,0.25207]
[1779458296244,40.7,77156.61,0.0,0.00113,0.0,0.25298]
[1779458301279,40.7,77152.69,0.0,0.00113,0.0,0.25185]
[1779458306322,40.7,77151.4,0.0,0.00113,0.0,0.25149]
[1779458311357,40.7,77151.22,0.0,0.00112,0.0,0.2511]
[1779458316392,40.7,77152.58,0.0,0.00113,0.0,0.25149]
[1779458321427,40.7,77149.36,0.0,0.00112,0.0,0.25057]
[1779458326466,40.7,77154.04,0.0,0.00113,0.0,0.25191]
[1779458331501,40.7,77166.24,0.0,0.00115,0.0,0.25541]
[1779458336537,40.7,77168.16,0.0,0.00115,0.0,0.25597]
[1779458338291,40.7,77165.44,0.0,0.00114,0.0,0.25518]
[1779458339158,40.7,77165.44,0.0,0.00114,0.0,0.25518]
[1779458346608,40.7,77173.25,0.0,0.00116,0.0,0.25744]
[1779458351644,40.7,77177.63,0.0,0.00116,0.0,0.25872]
[1779458356679,40.7,77192.31,0.0,0.00118,0.0,0.26304]
[1779458361714,40.7,77195.02,0.0,0.00119,0.0,0.26385]
[1779458366749,40.7,77195.16,0.0,0.00119,0.0,0.26389]
[1779458371785,40.7,77193.14,0.0,0.00118,0.0,0.26295]
[1779458376820,40.7,77191.31,0.0,0.00118,0.0,0.26241]
[1779458381855,40.7,77193.65,0.0,0.00118,0.0,0.2631]
[1779458386890,40.7,77193.97,0.0,0.00118,0.0,0.26319]
[1779458391925,40.7,77194.19,0.0,0.00118,0.0,0.26326]
[1779458396960,40.7,77199.62,0.0,0.00119,0.0,0.26488]
[1779458402015,40.7,77142.94,0.0,0.00111,0.0,0.24843]
[1779458407059,40.7,77141.08,0.0,0.00111,0.0,0.2479]
[1779458412099,40.7,77122.15,0.0,0.00108,0.0,0.24263]
[1779458417136,40.7,77134.07,0.0,0.0011,0.0,0.24594]
[1779458422173,40.7,77148.62,0.0,0.00112,0.0,0.25003]
[1779458427210,40.7,77150.44,0.0,0.00112,0.0,0.25055]
[1779458432245,40.7,77139.35,0.0,0.00111,0.0,0.24709]
[1779458437280,40.7,77140.14,0.0,0.00111,0.0,0.24731]
[1779458442315,40.7,77134.55,0.0,0.0011,0.0,0.24575]
[1779458447350,40.7,77117.99,0.0,0.00108,0.0,0.24116]
[1779458452385,40.7,77123.07,0.0,0.00108,0.0,0.24256]
[1779458455418,40.7,77102.48,0.0,0.00106,0.0,0.23693]
[1779458460454,40.7,77116.1,0.0,0.00107,0.0,0.24064]
[1779458465489,40.7,77124.92,0.0,0.00109,0.0,0.24307]
[1779458470531,40.7,77108.22,0.0,0.00106,0.0,0.23849]
[1779458475566,40.7,77121.36,0.0,0.00108,0.0,0.24209]
[1779458480601,40.7,77121.09,0.0,0.00108,0.0,0.24201]
[1779458485636,40.7,77119.73,0.0,0.00108,0.0,0.24164]
[1779458490671,40.7,77119.46,0.0,0.00108,0.0,0.24156]
[1779458495706,40.7,77116.84,0.0,0.00107,0.0,0.24052]
[1779458500741,40.7,77119.17,0.0,0.00108,0.0,0.24116]
[1779458505776,40.7,77106.62,0.0,0.00106,0.0,0.23774]
[1779458507803,40.7,77080.4,0.0,0.00103,0.0,0.23072]
[1779458512839,40.7,77088.45,0.0,0.00104,0.0,0.23285]
[1779458517876,40.7,77089.99,0.0,0.00104,0.0,0.23326]
[1779458522912,40.7,77105.94,0.0,0.00106,0.0,0.23755]
[1779458527965,40.7,77093.0,0.0,0.00104,0.0,0.23407]
[1779458530986,40.7,77113.3,0.0,0.00107,0.0,0.23955]
[1779458536035,40.7,77107.96,0.0,0.00106,0.0,0.2381]
[1779458541070,40.7,77098.9,0.0,0.00105,0.0,0.23565]
[1779458546105,40.7,77095.69,0.0,0.00105,0.0,0.23479]
[1779458551140,40.7,77097.79,0.0,0.00105,0.0,0.23504]
[1779458553156,40.7,77066.9,0.0,0.00101,0.0,0.22687]
[1779458558195,40.7,77084.24,0.0,0.00103,0.0,0.23142]
[1779458563232,40.7,77100.53,0.0,0.00105,0.0,0.23577]
[1779458568267,40.7,77108.05,0.0,0.00106,0.0,0.23781]
[1779458573302,40.7,77103.19,0.0,0.00105,0.0,0.23649]
[1779458578337,40.7,77097.37,0.0,0.00105,0.0,0.23492]
[1779458583373,40.7,77113.09,0.0,0.00107,0.0,0.23918]
[1779458588413,40.7,77120.94,0.0,0.00108,0.0,0.24133]
[1779458594454,40.7,77111.91,0.0,0.00107,0.0,0.23886]
[1779458599490,40.7,77109.36,0.0,0.00106,0.0,0.23816]
[1779458601504,40.7,77088.36,0.0,0.00104,0.0,0.23252]
[1779458606539,40.7,77085.42,0.0,0.00103,0.0,0.23173]
[1779458611574,40.7,77077.41,0.0,0.00102,0.0,0.22931]
[1779458616609,40.7,77077.44,0.0,0.00102,0.0,0.22932]
[1779458621644,40.7,77078.39,0.0,0.00102,0.0,0.22957]
[1779458626679,40.7,77085.25,0.0,0.00103,0.0,0.23138]
[1779458631713,40.7,77085.96,0.0,0.00103,0.0,0.23157]
[1779458636750,40.7,77096.7,0.0,0.00104,0.0,0.23443]
[1779458641787,40.7,77085.46,0.0,0.00103,0.0,0.23143]
[1779458646840,40.7,77081.17,0.0,0.00102,0.0,0.2303]
[1779458651870,40.7,77073.13,0.0,0.00101,0.0,0.22819]
[1779458656905,40.7,77077.62,0.0,0.00102,0.0,0.22937]
[1779458661940,40.7,77072.52,0.0,0.00101,0.0,0.22803]
[1779458666978,40.7,77072.76,0.0,0.00101,0.0,0.22809]
[1779458672015,40.7,77061.45,0.0,0.001,0.0,0.22485]
[1779458675958,40.7,77054.26,0.0,0.00099,0.0,0.223]
[1779458676571,40.7,77054.26,0.0,0.00099,0.0,0.223]
[1779458682084,40.7,77057.38,0.0,0.00099,0.0,0.2238]
[1779458687121,40.7,77046.17,0.0,0.00098,0.0,0.22093]
[1779458692159,40.7,77029.48,0.0,0.00096,0.0,0.21672]
[1779458697194,40.7,77036.21,0.0,0.00097,0.0,0.21841]
[1779458702230,40.7,77035.85,0.0,0.00097,0.0,0.21832]
[1779458707268,40.7,77041.73,0.0,0.00097,0.0,0.2198]
[1779458712303,40.7,77047.9,0.0,0.00098,0.0,0.22137]
[1779458717339,40.7,77047.86,0.0,0.00098,0.0,0.22136]
[1779458722375,40.7,77052.57,0.0,0.00099,0.0,0.22256]
[1779458727411,40.7,77054.57,0.0,0.00099,0.0,0.22308]
[1779458732446,40.7,77060.63,0.0,0.001,0.0,0.22433]
[1779458737482,40.7,77056.03,0.0,0.00099,0.0,0.22315]
[1779458742517,40.7,77040.98,0.0,0.00097,0.0,0.21932]
[1779458747552,40.7,77036.07,0.0,0.00097,0.0,0.21808]
[1779458752587,40.7,77029.75,0.0,0.00096,0.0,0.21649]
[1779458757622,40.7,77031.77,0.0,0.00096,0.0,0.217]
[1779458762664,40.7,77034.84,0.0,0.00097,0.0,0.21777]
[1779458767699,40.7,77016.33,0.0,0.00094,0.0,0.21317]
[1779458771888,40.7,76990.29,0.0,0.00091,0.0,0.20683]
[1779458775771,40.7,76969.04,0.0,0.00089,0.0,0.20179]
[1779458777995,40.7,76943.49,0.0,0.00086,0.0,0.19587]
[1779458780809,40.7,76979.62,0.0,0.0009,0.0,0.20429]
[1779458782823,40.7,76998.63,0.0,0.00092,0.0,0.20884]
[1779458785857,40.7,77029.56,0.0,0.00096,0.0,0.21645]
[1779458790893,40.7,77014.54,0.0,0.00094,0.0,0.21272]
[1779458795928,40.7,77005.46,0.0,0.00093,0.0,0.21021]
[1779458800963,40.7,77002.26,0.0,0.00093,0.0,0.20944]
[1779458804991,40.7,76982.32,0.0,0.0009,0.0,0.20465]
[1779458810037,40.7,76971.4,0.0,0.00089,0.0,0.20207]
[1779458815072,40.7,76984.68,0.0,0.00091,0.0,0.20521]
[1779458820107,40.7,76992.42,0.0,0.00091,0.0,0.20706]
[1779458825142,40.7,76971.08,0.0,0.00089,0.0,0.20199]
[1779458830177,40.7,76952.52,0.0,0.00087,0.0,0.19767]
[1779458835224,40.7,76949.28,0.0,0.00087,0.0,0.19693]
[1779458840259,40.7,76944.42,0.0,0.00086,0.0,0.19582]
[1779458845294,40.7,76932.07,0.0,0.00085,0.0,0.19301]
[1779458850329,40.7,76931.57,0.0,0.00085,0.0,0.1929]
[1779458855366,40.7,76912.72,0.0,0.00083,0.0,0.18843]
[1779458860403,40.7,76928.49,0.0,0.00084,0.0,0.19194]
[1779458865439,40.7,76945.83,0.0,0.00086,0.0,0.19587]
[1779458870474,40.7,76946.29,0.0,0.00086,0.0,0.19597]
[1779458875513,40.7,76960.95,0.0,0.00088,0.0,0.19935]
[1779458880549,40.7,76951.34,0.0,0.00087,0.0,0.19713]
[1779458885585,40.7,76964.98,0.0,0.00088,0.0,0.20029]
[1779458890622,40.7,76964.54,0.0,0.00088,0.0,0.20019]
[1779458895657,40.7,76970.79,0.0,0.00089,0.0,0.20165]
[1779458900693,40.7,76980.74,0.0,0.0009,0.0,0.20399]
[1779458905728,40.7,76994.98,0.0,0.00092,0.0,0.20739]
[1779458907742,40.7,77016.0,0.0,0.00094,0.0,0.2125]
[1779458912777,40.7,77017.2,0.0,0.00094,0.0,0.21251]
[1779458917812,40.7,77005.85,0.0,0.00093,0.0,0.20974]
[1779458922847,40.7,76989.9,0.0,0.00091,0.0,0.20589]
[1779458927884,40.7,76989.3,0.0,0.00091,0.0,0.20575]
[1779458932918,40.7,76989.67,0.0,0.00091,0.0,0.20584]
[1779458937953,40.7,76992.54,0.0,0.00091,0.0,0.20652]
[1779458943002,40.7,76995.76,0.0,0.00092,0.0,0.2073]
[1779458949041,40.7,76975.83,0.0,0.00089,0.0,0.20255]
[1779458954075,40.7,76985.71,0.0,0.0009,0.0,0.20489]
[1779458959110,40.7,76995.38,0.0,0.00092,0.0,0.20721]
[1779458964145,40.7,76996.31,0.0,0.00092,0.0,0.20743]
[1779458969180,40.7,76993.93,0.0,0.00091,0.0,0.20686]
[1779458974215,40.7,76997.83,0.0,0.00092,0.0,0.20751]
[1779458977236,40.7,77017.52,0.0,0.00094,0.0,0.2123]
[1779458982271,40.7,77013.85,0.0,0.00094,0.0,0.2114]
[1779458987307,40.7,77007.89,0.0,0.00093,0.0,0.20994]
[1779458992343,40.7,77017.52,0.0,0.00094,0.0,0.2123]
[1779458997378,40.7,77014.78,0.0,0.00094,0.0,0.21163]
[1779459002413,40.7,77014.47,0.0,0.00094,0.0,0.21155]
[1779459007449,40.7,77013.39,0.0,0.00093,0.0,0.21129]
[1779459012498,40.7,77009.06,0.0,0.00093,0.0,0.21023]
[1779459017522,40.7,77001.73,0.0,0.00092,0.0,0.20845]
[1779459022557,40.7,77000.91,0.0,0.00092,0.0,0.20825]
[1779459027592,40.7,76997.69,0.0,0.00092,0.0,0.20748]
[1779459031620,40.7,76979.98,0.0,0.0009,0.0,0.20297]
[1779459036655,40.7,76979.91,0.0,0.0009,0.0,0.20296]
[1779459041690,40.7,76992.09,0.0,0.00091,0.0,0.20585]
[1779459046725,40.7,76990.5,0.0,0.00091,0.0,0.20547]
[1779459051761,40.7,76996.45,0.0,0.00091,0.0,0.2069]
[1779459056796,40.7,76992.83,0.0,0.00091,0.0,0.20603]
[1779459061832,40.7,76989.81,0.0,0.00091,0.0,0.20531]
[1779459063847,40.7,76968.55,0.0,0.00088,0.0,0.20029]
[1779459068883,40.7,76973.79,0.0,0.00089,0.0,0.20152]
[1779459073920,40.7,76973.42,0.0,0.00089,0.0,0.20143]
[1779459078956,40.7,76984.75,0.0,0.0009,0.0,0.2041]
[1779459083990,40.7,76981.69,0.0,0.0009,0.0,0.20338]
[1779459089025,40.7,76974.89,0.0,0.00089,0.0,0.20178]
[1779459094060,40.7,76981.44,0.0,0.0009,0.0,0.20304]
[1779459099096,40.7,76981.8,0.0,0.0009,0.0,0.20313]
[1779459104130,40.7,76990.36,0.0,0.00091,0.0,0.20516]
[1779459109165,40.7,77001.22,0.0,0.00092,0.0,0.20776]
[1779459114201,40.7,77011.41,0.0,0.00093,0.0,0.21023]
[1779459119238,40.7,77015.79,0.0,0.00093,0.0,0.2113]
[1779459124273,40.7,77015.56,0.0,0.00093,0.0,0.21124]
[1779459129308,40.7,77016.93,0.0,0.00094,0.0,0.21158]
[1779459134343,40.7,77025.52,0.0,0.00095,0.0,0.21369]
[1779459139379,40.7,77040.43,0.0,0.00096,0.0,0.2174]
[1779459144415,40.7,77039.94,0.0,0.00096,0.0,0.21728]
[1779459149450,40.7,77040.84,0.0,0.00096,0.0,0.2175]
[1779459154485,40.7,77038.82,0.0,0.00096,0.0,0.2167]
[1779459159520,40.7,77037.86,0.0,0.00096,0.0,0.21646]
[1779459164555,40.7,77038.49,0.0,0.00096,0.0,0.21662]
[1779459169590,40.7,77044.8,0.0,0.00097,0.0,0.2182]
[1779459174625,40.7,77052.76,0.0,0.00098,0.0,0.22022]
[1779459179660,40.7,77041.3,0.0,0.00096,0.0,0.21732]
[1779459184695,40.7,77042.54,0.0,0.00097,0.0,0.21763]
[1779459189729,40.7,77040.04,0.0,0.00096,0.0,0.21701]
[1779459194766,40.7,77028.48,0.0,0.00095,0.0,0.21413]
[1779459199801,40.7,77016.94,0.0,0.00094,0.0,0.21129]
[1779459204836,40.7,77002.5,0.0,0.00092,0.0,0.20778]
[1779459209871,40.7,76987.05,0.0,0.0009,0.0,0.20409]
[1779459214906,40.7,76986.14,0.0,0.0009,0.0,0.20359]
[1779459219941,40.7,76975.28,0.0,0.00089,0.0,0.20104]
[1779459224976,40.7,76961.24,0.0,0.00087,0.0,0.19777]
[1779459227997,40.7,76980.38,0.0,0.00089,0.0,0.20223]
[1779459233032,40.7,76977.37,0.0,0.00089,0.0,0.20153]
[1779459238068,40.7,76967.46,0.0,0.00088,0.0,0.19921]
[1779459243103,40.7,76967.73,0.0,0.00088,0.0,0.19927]
[1779459248138,40.7,76967.77,0.0,0.00088,0.0,0.19928]
[1779459253173,40.7,76980.91,0.0,0.00089,0.0,0.20236]
[1779459258208,40.7,76977.92,0.0,0.00089,0.0,0.20165]
[1779459263251,40.7,76976.21,0.0,0.00089,0.0,0.20125]
[1779459268280,40.7,76981.46,0.0,0.00089,0.0,0.20249]
[1779459273315,40.7,76973.12,0.0,0.00088,0.0,0.20025]
[1779459278350,40.7,76972.29,0.0,0.00088,0.0,0.20006]
[1779459283385,40.7,76973.29,0.0,0.00088,0.0,0.20029]
[1779459286959,40.7,76978.31,0.0,0.00089,0.0,0.20147]
[1779459287444,40.7,76980.43,0.0,0.00089,0.0,0.20197]
[1779459293460,40.7,76973.53,0.0,0.00088,0.0,0.20035]
[1779459298495,40.7,76987.5,0.0,0.0009,0.0,0.20363]
[1779459303531,40.7,76982.77,0.0,0.00089,0.0,0.20252]
[1779459308566,40.7,76981.28,0.0,0.00089,0.0,0.20217]
[1779459313601,40.7,76978.86,0.0,0.00089,0.0,0.2016]
[1779459318636,40.7,76996.1,0.0,0.00091,0.0,0.20568]
[1779459323689,40.7,77019.13,0.0,0.00094,0.0,0.21125]
[1779459328724,40.7,77021.25,0.0,0.00094,0.0,0.21177]
[1779459333759,40.7,77009.62,0.0,0.00092,0.0,0.20865]
[1779459338794,40.7,77010.7,0.0,0.00092,0.0,0.20891]
[1779459343829,40.7,77017.33,0.0,0.00093,0.0,0.21052]
[1779459348865,40.7,77011.25,0.0,0.00092,0.0,0.20904]
[1779459353902,40.7,77000.09,0.0,0.00091,0.0,0.20635]
[1779459358940,40.7,76988.97,0.0,0.0009,0.0,0.2037]
[1779459363975,40.7,76973.48,0.0,0.00088,0.0,0.20006]
[1779459369010,40.7,76975.92,0.0,0.00088,0.0,0.20063]
[1779459374045,40.7,76971.87,0.0,0.00088,0.0,0.19969]
[1779459379080,40.7,76965.06,0.0,0.00087,0.0,0.19811]
[1779459384115,40.7,76959.7,0.0,0.00087,0.0,0.19687]
[1779459389150,40.7,76961.08,0.0,0.00087,0.0,0.19719]
[1779459394185,40.7,76959.02,0.0,0.00086,0.0,0.19644]
[1779459399220,40.7,76957.55,0.0,0.00086,0.0,0.19611]
[1779459404255,40.7,76947.25,0.0,0.00085,0.0,0.19376]
[1779459409290,40.7,76947.46,0.0,0.00085,0.0,0.19381]
[1779459414325,40.7,76950.16,0.0,0.00086,0.0,0.19442]
[1779459419360,40.7,76955.55,0.0,0.00086,0.0,0.19565]
[1779459424395,40.7,76957.62,0.0,0.00086,0.0,0.19612]
[1779459429431,40.7,76951.57,0.0,0.00086,0.0,0.19474]
[1779459434465,40.7,76949.29,0.0,0.00085,0.0,0.19422]
[1779459439500,40.7,76958.38,0.0,0.00086,0.0,0.1963]
[1779459444537,40.7,76957.36,0.0,0.00086,0.0,0.19606]
[1779459449572,40.7,76948.44,0.0,0.00085,0.0,0.19403]
[1779459454607,40.7,76948.65,0.0,0.00085,0.0,0.19381]
[1779459459642,40.7,76953.86,0.0,0.00086,0.0,0.19499]
[1779459464677,40.7,76947.8,0.0,0.00085,0.0,0.19362]
[1779459469712,40.7,76938.26,0.0,0.00084,0.0,0.19147]
[1779459474748,40.7,76953.36,0.0,0.00086,0.0,0.19488]
[1779459479782,40.7,76946.54,0.0,0.00085,0.0,0.19333]
[1779459484819,40.7,76937.68,0.0,0.00084,0.0,0.19134]
[1779459489854,40.7,76934.89,0.0,0.00084,0.0,0.19071]
[1779459494889,40.7,76915.06,0.0,0.00082,0.0,0.18633]
[1779459498918,40.7,76895.65,0.0,0.0008,0.0,0.18212]
[1779459503955,40.7,76875.4,0.0,0.00078,0.0,0.17782]
[1779459509003,40.7,76854.32,0.0,0.00076,0.0,0.17345]
[1779459513037,40.7,76835.59,0.0,0.00074,0.0,0.1694]
[1779459518075,40.7,76856.01,0.0,0.00076,0.0,0.17355]
[1779459521099,40.7,76876.04,0.0,0.00078,0.0,0.17771]
[1779459526131,40.7,76876.2,0.0,0.00078,0.0,0.17774]
[1779459531173,40.7,76874.56,0.0,0.00078,0.0,0.1774]
[1779459536208,40.7,76884.51,0.0,0.00079,0.0,0.17949]
[1779459541243,40.7,76880.33,0.0,0.00078,0.0,0.17861]
[1779459546279,40.7,76873.83,0.0,0.00077,0.0,0.17724]
[1779459549302,40.7,76854.52,0.0,0.00076,0.0,0.17324]
[1779459554336,40.7,76840.49,0.0,0.00074,0.0,0.17038]
[1779459559371,40.7,76844.46,0.0,0.00075,0.0,0.17119]
[1779459564407,40.7,76833.83,0.0,0.00074,0.0,0.16904]
[1779459569442,40.7,76851.03,0.0,0.00075,0.0,0.17253]
[1779459574477,40.7,76846.64,0.0,0.00075,0.0,0.17139]
[1779459579512,40.7,76850.21,0.0,0.00075,0.0,0.17211]
[1779459584547,40.7,76859.86,0.0,0.00076,0.0,0.17409]
[1779459589582,40.7,76851.65,0.0,0.00075,0.0,0.17241]
[1779459594619,40.7,76853.93,0.0,0.00075,0.0,0.17287]
[1779459599654,40.7,76853.15,0.0,0.00075,0.0,0.17271]
[1779459604689,40.7,76834.43,0.0,0.00074,0.0,0.16892]
[1779459609727,40.7,76830.39,0.0,0.00073,0.0,0.16811]
[1779459614762,40.7,76831.15,0.0,0.00073,0.0,0.16827]
[1779459619798,40.7,76840.51,0.0,0.00074,0.0,0.17015]
[1779459623826,40.7,76859.99,0.0,0.00076,0.0,0.17412]
[1779459628861,40.7,76861.31,0.0,0.00076,0.0,0.17439]
[1779459634904,40.7,76857.84,0.0,0.00076,0.0,0.17343]
[1779459639947,40.7,76865.77,0.0,0.00076,0.0,0.17507]
[1779459644982,40.7,76870.15,0.0,0.00077,0.0,0.17598]
[1779459650018,40.7,76869.81,0.0,0.00077,0.0,0.1759]
[1779459655054,40.7,76865.1,0.0,0.00076,0.0,0.17493]
[1779459660089,40.7,76862.72,0.0,0.00076,0.0,0.17444]
[1779459663122,40.7,76839.24,0.0,0.00074,0.0,0.16965]
[1779459668157,40.7,76826.6,0.0,0.00073,0.0,0.16712]
[1779459673192,40.7,76827.61,0.0,0.00073,0.0,0.16732]
[1779459678227,40.7,76828.47,0.0,0.00073,0.0,0.16749]
[1779459683262,40.7,76824.95,0.0,0.00073,0.0,0.16679]
[1779459688305,40.7,76809.58,0.0,0.00071,0.0,0.16377]
[1779459693341,40.7,76809.51,0.0,0.00071,0.0,0.16352]
[1779459698376,40.7,76804.01,0.0,0.00071,0.0,0.16245]
[1779459703412,40.7,76805.91,0.0,0.00071,0.0,0.16282]
[1779459708448,40.7,76798.98,0.0,0.0007,0.0,0.16148]
[1779459713483,40.7,76808.71,0.0,0.00071,0.0,0.16336]
[1779459718518,40.7,76808.06,0.0,0.00071,0.0,0.16324]
[1779459723553,40.7,76801.32,0.0,0.0007,0.0,0.16193]
[1779459728589,40.7,76798.26,0.0,0.0007,0.0,0.16134]
[1779459733625,40.7,76792.38,0.0,0.0007,0.0,0.16021]
[1779459738661,40.7,76790.22,0.0,0.00069,0.0,0.1598]
[1779459743696,40.7,76794.22,0.0,0.0007,0.0,0.16056]
[1779459748731,40.7,76793.96,0.0,0.0007,0.0,0.16051]
[1779459753766,40.7,76808.48,0.0,0.00071,0.0,0.16308]
[1779459758801,40.7,76808.69,0.0,0.00071,0.0,0.16313]
[1779459763836,40.7,76800.19,0.0,0.0007,0.0,0.16148]
[1779459766857,40.7,76778.65,0.0,0.00068,0.0,0.15738]
[1779459771892,40.7,76773.98,0.0,0.00068,0.0,0.1565]
[1779459776926,40.7,76770.88,0.0,0.00068,0.0,0.15592]
[1779459781962,40.7,76764.55,0.0,0.00067,0.0,0.15474]
[1779459786999,40.7,76764.41,0.0,0.00067,0.0,0.15471]
[1779459792035,40.7,76767.17,0.0,0.00067,0.0,0.15523]
[1779459797070,40.7,76762.92,0.0,0.00067,0.0,0.15444]
[1779459802105,40.7,76762.89,0.0,0.00067,0.0,0.15443]
[1779459807140,40.7,76754.44,0.0,0.00066,0.0,0.15287]
[1779459812175,40.7,76754.08,0.0,0.00066,0.0,0.15259]
[1779459817210,40.7,76755.47,0.0,0.00066,0.0,0.15284]
[1779459822246,40.7,76753.5,0.0,0.00066,0.0,0.15248]
[1779459825314,40.7,76732.97,0.0,0.00064,0.0,0.14876]
[1779459830314,40.7,76730.78,0.0,0.00064,0.0,0.14837]
[1779459835360,40.7,76726.5,0.0,0.00064,0.0,0.14761]
[1779459840395,40.7,76720.53,0.0,0.00063,0.0,0.14655]
[1779459845448,40.7,76701.28,0.0,0.00062,0.0,0.14318]
[1779459850485,40.7,76705.26,0.0,0.00062,0.0,0.14387]
[1779459855521,40.7,76698.96,0.0,0.00061,0.0,0.14278]
[1779459860556,40.7,76702.65,0.0,0.00062,0.0,0.14342]
[1779459862573,40.7,76722.68,0.0,0.00063,0.0,0.14693]
[1779459867610,40.7,76728.13,0.0,0.00064,0.0,0.1479]
[1779459872647,40.7,76701.41,0.0,0.00062,0.0,0.14299]
[1779459877684,40.7,76720.49,0.0,0.00063,0.0,0.14633]
[1779459882719,40.7,76726.59,0.0,0.00064,0.0,0.14741]
[1779459887754,40.7,76740.41,0.0,0.00065,0.0,0.14988]
[1779459892789,40.7,76742.02,0.0,0.00065,0.0,0.15017]
[1779459897955,40.7,76740.91,0.0,0.00065,0.0,0.14997]
[1779459898481,40.7,76736.07,0.0,0.00064,0.0,0.1491]
[1779459903868,40.7,76729.62,0.0,0.00064,0.0,0.14795]
[1779459908904,40.7,76718.06,0.0,0.00063,0.0,0.1459]
[1779459913939,40.7,76708.56,0.0,0.00062,0.0,0.14423]
[1779459917967,40.7,76729.13,0.0,0.00064,0.0,0.14786]
[1779459923008,40.7,76722.83,0.0,0.00063,0.0,0.14674]
[1779459928040,40.7,76720.49,0.0,0.00063,0.0,0.14633]
[1779459933075,40.7,76722.33,0.0,0.00063,0.0,0.14644]
[1779459938114,40.7,76740.89,0.0,0.00065,0.0,0.14975]
[1779459943149,40.7,76753.61,0.0,0.00066,0.0,0.15206]
[1779459948185,40.7,76768.57,0.0,0.00067,0.0,0.15481]
[1779459953220,40.7,76767.52,0.0,0.00067,0.0,0.15462]
[1779459958255,40.7,76764.15,0.0,0.00067,0.0,0.15399]
[1779459963289,40.7,76764.59,0.0,0.00067,0.0,0.15408]
[1779459968325,40.7,76766.04,0.0,0.00067,0.0,0.15434]
[1779459973360,40.7,76769.61,0.0,0.00067,0.0,0.15501]
[1779459978395,40.7,76772.37,0.0,0.00067,0.0,0.15552]
[1779459983430,40.7,76772.2,0.0,0.00067,0.0,0.15549]
[1779459988465,40.7,76773.26,0.0,0.00067,0.0,0.15569]
[1779459993500,40.7,76763.56,0.0,0.00067,0.0,0.15366]
[1779459998536,40.7,76765.73,0.0,0.00067,0.0,0.15406]
[1779460003571,40.7,76763.75,0.0,0.00067,0.0,0.1537]
[1779460008606,40.7,76767.24,0.0,0.00067,0.0,0.15434]
[1779460013641,40.7,76768.5,0.0,0.00067,0.0,0.15458]
[1779460018679,40.7,76766.78,0.0,0.00067,0.0,0.15426]
[1779460023715,40.7,76774.75,0.0,0.00067,0.0,0.15574]
[1779460028750,40.7,76788.51,0.0,0.00069,0.0,0.15833]
[1779460033785,40.7,76797.92,0.0,0.0007,0.0,0.16012]
[1779460038820,40.7,76800.93,0.0,0.0007,0.0,0.1607]
[1779460043855,40.7,76801.46,0.0,0.0007,0.0,0.1608]
[1779460048890,40.7,76804.97,0.0,0.0007,0.0,0.16147]
[1779460053925,40.7,76802.48,0.0,0.0007,0.0,0.16076]
[1779460058960,40.7,76805.44,0.0,0.0007,0.0,0.16133]
[1779460063995,40.7,76808.26,0.0,0.0007,0.0,0.16187]
[1779460069031,40.7,76809.0,0.0,0.0007,0.0,0.16202]
[1779460074066,40.7,76810.1,0.0,0.00071,0.0,0.16223]
[1779460079102,40.7,76812.52,0.0,0.00071,0.0,0.1627]
[1779460084138,40.7,76809.64,0.0,0.0007,0.0,0.16214]
[1779460089173,40.7,76807.88,0.0,0.0007,0.0,0.1618]
[1779460094208,40.7,76803.29,0.0,0.0007,0.0,0.16092]
[1779460099243,40.7,76806.51,0.0,0.0007,0.0,0.16154]
[1779460104278,40.7,76789.51,0.0,0.00069,0.0,0.15829]
[1779460109313,40.7,76781.58,0.0,0.00068,0.0,0.15679]
[1779460114348,40.7,76766.85,0.0,0.00067,0.0,0.15382]
[1779460119383,40.7,76767.25,0.0,0.00067,0.0,0.1539]
[1779460124418,40.7,76776.63,0.0,0.00067,0.0,0.15564]
[1779460129456,40.7,76773.3,0.0,0.00067,0.0,0.15502]
[1779460134491,40.7,76770.64,0.0,0.00067,0.0,0.15452]
[1779460139526,40.7,76770.84,0.0,0.00067,0.0,0.15456]
[1779460141540,40.7,76790.78,0.0,0.00069,0.0,0.1583]
[1779460146575,40.7,76799.56,0.0,0.00069,0.0,0.15997]
[1779460152259,40.7,76797.64,0.0,0.00069,0.0,0.1596]
[1779460152629,40.7,76797.71,0.0,0.00069,0.0,0.15962]
[1779460158659,40.7,76797.1,0.0,0.00069,0.0,0.1595]
[1779460163693,40.7,76786.8,0.0,0.00068,0.0,0.15755]
[1779460168729,40.7,76787.93,0.0,0.00068,0.0,0.15776]
[1779460173765,40.7,76773.87,0.0,0.00067,0.0,0.1549]
[1779460178800,40.7,76762.06,0.0,0.00066,0.0,0.15272]
[1779460183835,40.7,76759.7,0.0,0.00066,0.0,0.15229]
[1779460188870,40.7,76760.48,0.0,0.00066,0.0,0.15243]
[1779460193905,40.7,76766.56,0.0,0.00066,0.0,0.15355]
[1779460198940,40.7,76769.03,0.0,0.00067,0.0,0.154]
[1779460203975,40.7,76765.49,0.0,0.00066,0.0,0.15335]
[1779460209016,40.7,76751.39,0.0,0.00065,0.0,0.15077]
[1779460214058,40.7,76736.32,0.0,0.00064,0.0,0.14806]
[1779460219100,40.7,76724.03,0.0,0.00063,0.0,0.14588]
[1779460224134,40.7,76736.98,0.0,0.00064,0.0,0.14818]
[1779460229170,40.7,76738.24,0.0,0.00064,0.0,0.1484]
[1779460234239,40.7,76717.71,0.0,0.00062,0.0,0.14456]
[1779460239240,40.7,76709.15,0.0,0.00062,0.0,0.14307]
[1779460244275,40.7,76717.1,0.0,0.00062,0.0,0.14445]
[1779460249310,40.7,76734.25,0.0,0.00064,0.0,0.14748]
[1779460254345,40.7,76729.08,0.0,0.00063,0.0,0.14656]
[1779460259380,40.7,76727.16,0.0,0.00063,0.0,0.14622]
[1779460264415,40.7,76735.3,0.0,0.00064,0.0,0.14766]
[1779460269450,40.7,76738.73,0.0,0.00064,0.0,0.14827]
[1779460274484,40.7,76737.59,0.0,0.00064,0.0,0.14807]
[1779460279520,40.7,76758.19,0.0,0.00066,0.0,0.15179]
[1779460284555,40.7,76766.22,0.0,0.00066,0.0,0.15326]
[1779460289590,40.7,76755.81,0.0,0.00065,0.0,0.15136]
[1779460294628,40.7,76755.32,0.0,0.00065,0.0,0.15105]
[1779460300670,40.7,76754.64,0.0,0.00065,0.0,0.15092]
[1779460305705,40.7,76762.8,0.0,0.00066,0.0,0.15241]
[1779460310740,40.7,76767.75,0.0,0.00066,0.0,0.15332]
[1779460315776,40.7,76767.84,0.0,0.00066,0.0,0.15334]
[1779460320811,40.7,76767.54,0.0,0.00066,0.0,0.15328]
[1779460325846,40.7,76749.11,0.0,0.00065,0.0,0.14992]
[1779460330885,40.7,76738.76,0.0,0.00064,0.0,0.14806]
[1779460335920,40.7,76742.69,0.0,0.00064,0.0,0.14877]
[1779460340957,40.7,76726.33,0.0,0.00063,0.0,0.14586]
[1779460345992,40.7,76706.47,0.0,0.00061,0.0,0.1424]
[1779460351028,40.7,76702.95,0.0,0.00061,0.0,0.14158]
[1779460356065,40.7,76718.09,0.0,0.00062,0.0,0.1442]
[1779460361100,40.7,76726.29,0.0,0.00063,0.0,0.14564]
[1779460366136,40.7,76718.2,0.0,0.00062,0.0,0.14422]
[1779460371171,40.7,76712.44,0.0,0.00062,0.0,0.14322]
[1779460376207,40.7,76713.57,0.0,0.00062,0.0,0.14342]
[1779460381243,40.7,76716.2,0.0,0.00062,0.0,0.14387]
[1779460386277,40.7,76718.88,0.0,0.00062,0.0,0.14434]
[1779460391313,40.7,76725.25,0.0,0.00063,0.0,0.14546]
[1779460396352,40.7,76729.79,0.0,0.00063,0.0,0.14625]
[1779460401386,40.7,76736.25,0.0,0.00064,0.0,0.1474]
[1779460406421,40.7,76732.42,0.0,0.00063,0.0,0.14672]
[1779460411456,40.7,76733.78,0.0,0.00063,0.0,0.14675]
[1779460416491,40.7,76733.78,0.0,0.00063,0.0,0.14675]
[1779460421526,40.7,76728.73,0.0,0.00063,0.0,0.14585]
[1779460426560,40.7,76727.11,0.0,0.00063,0.0,0.14557]
[1779460431595,40.7,76734.56,0.0,0.00063,0.0,0.14688]
[1779460436631,40.7,76735.17,0.0,0.00063,0.0,0.14699]
[1779460441666,40.7,76736.77,0.0,0.00064,0.0,0.14728]
[1779460446702,40.7,76740.61,0.0,0.00064,0.0,0.14796]
[1779460451737,40.7,76741.38,0.0,0.00064,0.0,0.1481]
[1779460456772,40.7,76733.96,0.0,0.00063,0.0,0.14678]
[1779460461808,40.7,76741.76,0.0,0.00064,0.0,0.14817]
[1779460466842,40.7,76735.97,0.0,0.00064,0.0,0.14713]
[1779460471877,40.7,76734.56,0.0,0.00063,0.0,0.14667]
[1779460476912,40.7,76735.49,0.0,0.00063,0.0,0.14683]
[1779460481947,40.7,76741.44,0.0,0.00064,0.0,0.14789]
[1779460486990,40.7,76740.59,0.0,0.00064,0.0,0.14774]
[1779460492026,40.7,76741.4,0.0,0.00064,0.0,0.14788]
[1779460497061,40.7,76745.82,0.0,0.00064,0.0,0.14868]
[1779460502102,40.7,76748.03,0.0,0.00064,0.0,0.14907]
[1779460507136,40.7,76756.07,0.0,0.00065,0.0,0.15052]
[1779460508957,40.7,76753.1,0.0,0.00065,0.0,0.14998]
[1779460509416,40.7,76753.1,0.0,0.00065,0.0,0.14998]
[1779460517206,40.7,76746.02,0.0,0.00064,0.0,0.14871]
[1779460522241,40.7,76744.42,0.0,0.00064,0.0,0.14842]
[1779460527277,40.7,76740.36,0.0,0.00064,0.0,0.1477]
[1779460532315,40.7,76742.87,0.0,0.00064,0.0,0.14793]
[1779460537351,40.7,76741.79,0.0,0.00064,0.0,0.14774]
[1779460542387,40.7,76747.72,0.0,0.00064,0.0,0.1488]
[1779460547428,40.7,76743.91,0.0,0.00064,0.0,0.14812]
[1779460552466,40.7,76748.21,0.0,0.00064,0.0,0.14889]
[1779460560526,40.7,76748.65,0.0,0.00064,0.0,0.14897]
[1779460565561,40.7,76744.09,0.0,0.00064,0.0,0.14815]
[1779460570597,40.7,76743.02,0.0,0.00064,0.0,0.14796]
[1779460575632,40.7,76745.87,0.0,0.00064,0.0,0.14847]
[1779460580667,40.7,76745.77,0.0,0.00064,0.0,0.14845]
[1779460585704,40.7,76743.57,0.0,0.00064,0.0,0.14806]
[1779460590738,40.7,76744.24,0.0,0.00064,0.0,0.14818]
[1779460595773,40.7,76745.49,0.0,0.00064,0.0,0.14818]
[1779460600808,40.7,76746.84,0.0,0.00064,0.0,0.14842]
[1779460605843,40.7,76744.27,0.0,0.00064,0.0,0.14796]
[1779460610878,40.7,76739.08,0.0,0.00064,0.0,0.14704]
[1779460615915,40.7,76734.68,0.0,0.00063,0.0,0.14626]
[1779460620949,40.7,76743.36,0.0,0.00064,0.0,0.1478]
[1779460625985,40.7,76735.26,0.0,0.00063,0.0,0.14636]
[1779460631020,40.7,76740.42,0.0,0.00064,0.0,0.14728]
[1779460636056,40.7,76744.13,0.0,0.00064,0.0,0.14794]
[1779460641091,40.7,76741.86,0.0,0.00064,0.0,0.14753]
[1779460646125,40.7,76742.1,0.0,0.00064,0.0,0.14758]
[1779460651161,40.7,76739.62,0.0,0.00063,0.0,0.14692]
[1779460658210,40.7,76734.0,0.0,0.00063,0.0,0.14593]
[1779460663245,40.7,76734.07,0.0,0.00063,0.0,0.14594]
[1779460674322,40.7,76733.48,0.0,0.00063,0.0,0.14583]
[1779460679357,40.7,76731.15,0.0,0.00063,0.0,0.14542]
[1779460690434,40.7,76729.53,0.0,0.00063,0.0,0.14514]
[1779460693455,40.7,76710.46,0.0,0.00061,0.0,0.14183]
[1779460698491,40.7,76701.93,0.0,0.0006,0.0,0.14037]
[1779460704533,40.7,76706.47,0.0,0.00061,0.0,0.14114]
[1779460709568,40.7,76703.63,0.0,0.00061,0.0,0.14066]
[1779460714603,40.7,76701.72,0.0,0.0006,0.0,0.14013]
[1779460719638,40.7,76701.72,0.0,0.0006,0.0,0.14013]
[1779460724675,40.7,76702.95,0.0,0.0006,0.0,0.14034]
[1779460729710,40.7,76703.34,0.0,0.0006,0.0,0.1404]
[1779460734745,40.7,76703.42,0.0,0.0006,0.0,0.14042]
[1779460739781,40.7,76707.05,0.0,0.00061,0.0,0.14103]
[1779460744816,40.7,76720.7,0.0,0.00062,0.0,0.14339]
[1779460749852,40.7,76714.72,0.0,0.00061,0.0,0.14235]
[1779460754887,40.7,76713.91,0.0,0.00061,0.0,0.14221]
[1779460759922,40.7,76711.33,0.0,0.00061,0.0,0.14177]
[1779460764957,40.7,76722.69,0.0,0.00062,0.0,0.14373]
[1779460769994,40.7,76729.27,0.0,0.00063,0.0,0.14488]
[1779460775039,40.7,76723.2,0.0,0.00062,0.0,0.14361]
[1779460780078,40.7,76715.66,0.0,0.00061,0.0,0.1423]
[1779460785114,40.7,76713.37,0.0,0.00061,0.0,0.14191]
[1779460790149,40.7,76714.52,0.0,0.00061,0.0,0.14211]
[1779460795184,40.7,76726.62,0.0,0.00062,0.0,0.14421]
[1779460800219,40.7,76726.59,0.0,0.00062,0.0,0.1442]
[1779460805255,40.7,76725.36,0.0,0.00062,0.0,0.14399]
[1779460810316,40.7,76729.57,0.0,0.00062,0.0,0.14472]
[1779460815352,40.7,76736.97,0.0,0.00063,0.0,0.14602]
[1779460820386,40.7,76737.08,0.0,0.00063,0.0,0.14604]
[1779460825421,40.7,76738.57,0.0,0.00063,0.0,0.1463]
[1779460830456,40.7,76735.56,0.0,0.00063,0.0,0.14577]
[1779460835491,40.7,76729.64,0.0,0.00062,0.0,0.14452]
[1779460840526,40.7,76730.81,0.0,0.00062,0.0,0.14473]
[1779460845561,40.7,76726.58,0.0,0.00062,0.0,0.14399]
[1779460850597,40.7,76717.13,0.0,0.00061,0.0,0.14235]
[1779460855632,40.7,76717.25,0.0,0.00061,0.0,0.14237]
[1779460860667,40.7,76713.06,0.0,0.00061,0.0,0.14165]
[1779460865703,40.7,76706.21,0.0,0.00061,0.0,0.14048]
[1779460870740,40.7,76705.23,0.0,0.0006,0.0,0.14031]
[1779460875775,40.7,76701.57,0.0,0.0006,0.0,0.13969]
[1779460880810,40.7,76711.08,0.0,0.00061,0.0,0.14131]
[1779460885845,40.7,76712.4,0.0,0.00061,0.0,0.14153]
[1779460890886,40.7,76701.14,0.0,0.0006,0.0,0.13961]
[1779460895921,40.7,76701.95,0.0,0.0006,0.0,0.13954]
[1779460900956,40.7,76701.11,0.0,0.0006,0.0,0.1394]
[1779460905991,40.7,76702.03,0.0,0.0006,0.0,0.13956]
[1779460911026,40.7,76709.47,0.0,0.00061,0.0,0.14082]
[1779460916061,40.7,76708.55,0.0,0.00061,0.0,0.14067]
[1779460921098,40.7,76703.87,0.0,0.0006,0.0,0.13987]
[1779460926133,40.7,76697.76,0.0,0.0006,0.0,0.13884]
[1779460931168,40.7,76697.82,0.0,0.0006,0.0,0.13885]
[1779460936203,40.7,76696.23,0.0,0.0006,0.0,0.13858]
[1779460941238,40.7,76693.79,0.0,0.00059,0.0,0.13817]
[1779460946273,40.7,76694.41,0.0,0.0006,0.0,0.13827]
[1779460951310,40.7,76694.61,0.0,0.00059,0.0,0.1381]
[1779460956345,40.7,76694.45,0.0,0.00059,0.0,0.13807]
[1779460961380,40.7,76694.7,0.0,0.00059,0.0,0.13812]
[1779460966415,40.7,76695.49,0.0,0.0006,0.0,0.13825]
[1779460972457,40.7,76694.58,0.0,0.00059,0.0,0.1381]
[1779460977492,40.7,76695.52,0.0,0.0006,0.0,0.13825]
[1779460982797,40.7,76700.11,0.0,0.0006,0.0,0.13903]
[1779460985548,40.7,76726.94,0.0,0.00062,0.0,0.14363]
[1779460990582,40.7,76728.82,0.0,0.00062,0.0,0.14395]
[1779460995618,40.7,76726.59,0.0,0.00062,0.0,0.14356]
[1779461000659,40.7,76719.45,0.0,0.00061,0.0,0.14233]
[1779461005694,40.7,76724.6,0.0,0.00062,0.0,0.14322]
[1779461011736,40.7,76729.12,0.0,0.00062,0.0,0.14379]
[1779461016774,40.7,76732.89,0.0,0.00062,0.0,0.14445]
[1779461021809,40.7,76729.42,0.0,0.00062,0.0,0.14385]
[1779461026845,40.7,76719.86,0.0,0.00061,0.0,0.14219]
[1779461031880,40.7,76714.93,0.0,0.00061,0.0,0.14134]
[1779461036917,40.7,76716.08,0.0,0.00061,0.0,0.14154]
[1779461041953,40.7,76721.22,0.0,0.00061,0.0,0.14242]
[1779461046995,40.7,76733.11,0.0,0.00062,0.0,0.14449]
[1779461052027,40.7,76737.31,0.0,0.00063,0.0,0.14523]
[1779461057062,40.7,76736.71,0.0,0.00063,0.0,0.14512]
[1779461062100,40.7,76742.48,0.0,0.00063,0.0,0.14614]
[1779461067135,40.7,76743.02,0.0,0.00063,0.0,0.14623]
[1779461072170,40.7,76744.93,0.0,0.00063,0.0,0.14635]
[1779461077205,40.7,76745.57,0.0,0.00063,0.0,0.14647]
[1779461082243,40.7,76745.01,0.0,0.00063,0.0,0.14637]
[1779461087278,40.7,76742.62,0.0,0.00063,0.0,0.14595]
[1779461092313,40.7,76741.34,0.0,0.00063,0.0,0.14572]
[1779461097349,40.7,76739.79,0.0,0.00063,0.0,0.14545]
[1779461102384,40.7,76740.0,0.0,0.00063,0.0,0.14548]
[1779461107419,40.7,76738.32,0.0,0.00063,0.0,0.14519]
[1779461112454,40.7,76736.26,0.0,0.00063,0.0,0.14483]
[1779461117489,40.7,76739.73,0.0,0.00063,0.0,0.14544]
[1779461119956,40.7,76739.18,0.0,0.00063,0.0,0.14534]
[1779461120500,40.7,76741.29,0.0,0.00063,0.0,0.14571]
[1779461125545,40.7,76740.43,0.0,0.00063,0.0,0.14556]
[1779461130580,40.7,76740.08,0.0,0.00063,0.0,0.1455]
[1779461135615,40.7,76741.47,0.0,0.00063,0.0,0.14553]
[1779461140651,40.7,76742.91,0.0,0.00063,0.0,0.14578]
[1779461144874,40.7,76742.57,0.0,0.00063,0.0,0.14572]
[1779461150722,40.7,76742.4,0.0,0.00063,0.0,0.14569]
[1779461154532,40.7,76741.82,0.0,0.00063,0.0,0.14559]
[1779461159786,40.7,76741.51,0.0,0.00063,0.0,0.14554]
[1779461164821,40.7,76742.76,0.0,0.00063,0.0,0.14576]
[1779461169856,40.7,76742.77,0.0,0.00063,0.0,0.14576]
[1779461174891,40.7,76741.72,0.0,0.00063,0.0,0.14557]
[1779461179927,40.7,76741.55,0.0,0.00063,0.0,0.14554]
[1779461184963,40.7,76741.73,0.0,0.00063,0.0,0.14558]
[1779461189997,40.7,76742.68,0.0,0.00063,0.0,0.14574]
[1779461195032,40.7,76747.05,0.0,0.00063,0.0,0.1463]
[1779461200066,40.7,76748.23,0.0,0.00063,0.0,0.14651]
[1779461205102,40.7,76749.21,0.0,0.00063,0.0,0.14668]
[1779461210136,40.7,76750.71,0.0,0.00064,0.0,0.14695]
[1779461213910,40.7,76751.15,0.0,0.00064,0.0,0.14703]
[1779461214875,40.7,76750.64,0.0,0.00064,0.0,0.14694]
[1779461220207,40.7,76750.47,0.0,0.00064,0.0,0.14691]
[1779461225242,40.7,76749.86,0.0,0.00064,0.0,0.1468]
[1779461230276,40.7,76743.87,0.0,0.00063,0.0,0.14574]
[1779461235316,40.7,76734.54,0.0,0.00062,0.0,0.1441]
[1779461240354,40.7,76730.25,0.0,0.00062,0.0,0.14335]
[1779461245390,40.7,76718.0,0.0,0.00061,0.0,0.14124]
[1779461250425,40.7,76712.06,0.0,0.0006,0.0,0.14023]
[1779461255460,40.7,76713.87,0.0,0.00061,0.0,0.14033]
[1779461260495,40.7,76711.36,0.0,0.0006,0.0,0.1399]
[1779461263516,40.7,76732.14,0.0,0.00062,0.0,0.14347]
[1779461268552,40.7,76746.57,0.0,0.00063,0.0,0.146]
[1779461273586,40.7,76739.64,0.0,0.00063,0.0,0.14478]
[1779461278622,40.7,76739.92,0.0,0.00063,0.0,0.14483]
[1779461283657,40.7,76743.18,0.0,0.00063,0.0,0.1454]
[1779461289699,40.7,76747.48,0.0,0.00063,0.0,0.14616]
[1779461294735,40.7,76749.18,0.0,0.00063,0.0,0.14646]
[1779461299771,40.7,76752.36,0.0,0.00064,0.0,0.14703]
[1779461304808,40.7,76756.27,0.0,0.00064,0.0,0.14772]
[1779461309843,40.7,76759.01,0.0,0.00064,0.0,0.14821]
[1779461314885,40.7,76760.76,0.0,0.00064,0.0,0.14831]
[1779461319920,40.7,76758.74,0.0,0.00064,0.0,0.14795]
[1779461324955,40.7,76759.72,0.0,0.00064,0.0,0.14812]
[1779461329990,40.7,76760.33,0.0,0.00064,0.0,0.14823]
[1779461335032,40.7,76758.9,0.0,0.00064,0.0,0.14797]
[1779461340067,40.7,76755.57,0.0,0.00064,0.0,0.14738]
[1779461345106,40.7,76765.72,0.0,0.00065,0.0,0.1492]
[1779461350143,40.7,76768.27,0.0,0.00065,0.0,0.14966]
[1779461355178,40.7,76771.35,0.0,0.00065,0.0,0.15021]
[1779461360212,40.7,76769.49,0.0,0.00065,0.0,0.14988]
[1779461365249,40.7,76767.36,0.0,0.00065,0.0,0.14949]
[1779461370284,40.7,76763.46,0.0,0.00064,0.0,0.14879]
[1779461375319,40.7,76763.15,0.0,0.00064,0.0,0.14852]
[1779461380363,40.7,76754.15,0.0,0.00064,0.0,0.14691]
[1779461385398,40.7,76752.73,0.0,0.00063,0.0,0.14666]
[1779461387412,40.7,76733.6,0.0,0.00062,0.0,0.1433]
[1779461392447,40.7,76728.75,0.0,0.00062,0.0,0.14246]
[1779461397482,40.7,76722.37,0.0,0.00061,0.0,0.14136]
[1779461402517,40.7,76713.71,0.0,0.0006,0.0,0.13988]
[1779461407552,40.7,76710.77,0.0,0.0006,0.0,0.13939]
[1779461412591,40.7,76698.91,0.0,0.00059,0.0,0.13739]
[1779461417625,40.7,76692.14,0.0,0.00059,0.0,0.13626]
[1779461422661,40.7,76691.95,0.0,0.00059,0.0,0.13623]
[1779461426692,40.7,76712.18,0.0,0.0006,0.0,0.13962]
[1779461431728,40.7,76698.61,0.0,0.00059,0.0,0.13713]
[1779461436762,40.7,76698.96,0.0,0.00059,0.0,0.13719]
[1779461441798,40.7,76695.83,0.0,0.00059,0.0,0.13667]
[1779461446833,40.7,76694.87,0.0,0.00059,0.0,0.13651]
[1779461451869,40.7,76693.13,0.0,0.00059,0.0,0.13622]
[1779461456904,40.7,76691.89,0.0,0.00059,0.0,0.13602]
[1779461461944,40.7,76691.34,0.0,0.00059,0.0,0.13593]
[1779461467990,40.7,76690.93,0.0,0.00058,0.0,0.13586]
[1779461473027,40.7,76691.24,0.0,0.00058,0.0,0.13591]
[1779461478061,40.7,76691.83,0.0,0.00059,0.0,0.13601]
[1779461483097,40.7,76699.22,0.0,0.00059,0.0,0.13724]
[1779461488132,40.7,76704.04,0.0,0.00059,0.0,0.13804]
[1779461493167,40.7,76700.47,0.0,0.00059,0.0,0.13724]
[1779461498202,40.7,76693.13,0.0,0.00059,0.0,0.13602]
[1779461504244,40.7,76693.08,0.0,0.00059,0.0,0.13601]
[1779461509280,40.7,76692.96,0.0,0.00059,0.0,0.13599]
[1779461514316,40.7,76689.79,0.0,0.00058,0.0,0.13547]
[1779461519350,40.7,76689.7,0.0,0.00058,0.0,0.13545]
[1779461524386,40.7,76692.17,0.0,0.00058,0.0,0.13586]
[1779461529440,40.7,76693.49,0.0,0.00059,0.0,0.13608]
[1779461534475,40.7,76694.19,0.0,0.00059,0.0,0.1362]
[1779461539510,40.7,76694.19,0.0,0.00059,0.0,0.1362]
[1779461544547,40.7,76691.9,0.0,0.00058,0.0,0.13582]
[1779461549608,40.7,76680.56,0.0,0.00058,0.0,0.13395]
[1779461554640,40.7,76690.71,0.0,0.00058,0.0,0.13542]
[1779461559675,40.7,76694.09,0.0,0.00059,0.0,0.13598]
[1779461564710,40.7,76699.95,0.0,0.00059,0.0,0.13695]
[1779461569745,40.7,76703.12,0.0,0.00059,0.0,0.13748]
[1779461574786,40.7,76712.59,0.0,0.0006,0.0,0.13907]
[1779461579821,40.7,76711.36,0.0,0.0006,0.0,0.13887]
[1779461584858,40.7,76715.82,0.0,0.0006,0.0,0.13962]
[1779461589893,40.7,76719.45,0.0,0.00061,0.0,0.14024]
[1779461594928,40.7,76719.59,0.0,0.00061,0.0,0.14026]
[1779461599963,40.7,76732.57,0.0,0.00062,0.0,0.14249]
[1779461604998,40.7,76735.1,0.0,0.00062,0.0,0.14293]
[1779461610034,40.7,76734.18,0.0,0.00062,0.0,0.14277]
[1779461615069,40.7,76730.28,0.0,0.00061,0.0,0.14188]
[1779461620105,40.7,76722.61,0.0,0.00061,0.0,0.14057]
[1779461625140,40.7,76723.68,0.0,0.00061,0.0,0.14075]
[1779461630175,40.7,76727.73,0.0,0.00061,0.0,0.14145]
[1779461635210,40.7,76726.35,0.0,0.00061,0.0,0.14121]
[1779461640245,40.7,76727.39,0.0,0.00061,0.0,0.14139]
[1779461645282,40.7,76713.86,0.0,0.0006,0.0,0.13908]
[1779461650317,40.7,76710.49,0.0,0.0006,0.0,0.13851]
[1779461655352,40.7,76711.17,0.0,0.0006,0.0,0.13863]
[1779461660387,40.7,76711.1,0.0,0.0006,0.0,0.13862]
[1779461665425,40.7,76711.23,0.0,0.0006,0.0,0.13864]
[1779461671468,40.7,76710.67,0.0,0.0006,0.0,0.13834]
[1779461676503,40.7,76710.72,0.0,0.0006,0.0,0.13835]
[1779461683558,40.7,76708.95,0.0,0.0006,0.0,0.13805]
[1779461688593,40.7,76705.46,0.0,0.00059,0.0,0.13746]
[1779461693628,40.7,76704.21,0.0,0.00059,0.0,0.13725]
[1779461698663,40.7,76704.14,0.0,0.00059,0.0,0.13724]
[1779461703698,40.7,76693.54,0.0,0.00058,0.0,0.13548]
[1779461708733,40.7,76693.36,0.0,0.00058,0.0,0.13545]
[1779461713773,40.7,76715.28,0.0,0.0006,0.0,0.13912]
[1779461718808,40.7,76726.76,0.0,0.00061,0.0,0.14107]
[1779461723844,40.7,76721.44,0.0,0.0006,0.0,0.14016]
[1779461728880,40.7,76722.94,0.0,0.00061,0.0,0.14042]
[1779461730955,40.7,76723.21,0.0,0.00061,0.0,0.14046]
[1779461731967,40.7,76722.92,0.0,0.00061,0.0,0.14041]
[1779461741972,40.7,76724.23,0.0,0.00061,0.0,0.14043]
[1779461747007,40.7,76727.58,0.0,0.00061,0.0,0.141]
[1779461752042,40.7,76726.46,0.0,0.00061,0.0,0.14081]
[1779461757086,40.7,76734.22,0.0,0.00061,0.0,0.14214]
[1779461762121,40.7,76736.24,0.0,0.00062,0.0,0.14249]
[1779461768163,40.7,76734.9,0.0,0.00061,0.0,0.14226]
[1779461773197,40.7,76735.49,0.0,0.00062,0.0,0.14236]
[1779461778233,40.7,76738.14,0.0,0.00062,0.0,0.14282]
[1779461783269,40.7,76741.34,0.0,0.00062,0.0,0.14338]
[1779461789311,40.7,76737.62,0.0,0.00062,0.0,0.14273]
[1779461794345,40.7,76748.8,0.0,0.00062,0.0,0.14447]
[1779461799380,40.7,76751.65,0.0,0.00063,0.0,0.14496]
[1779461804415,40.7,76753.73,0.0,0.00063,0.0,0.14533]
[1779461809450,40.7,76754.76,0.0,0.00063,0.0,0.14551]
[1779461814485,40.7,76753.8,0.0,0.00063,0.0,0.14534]
[1779461819520,40.7,76754.15,0.0,0.00063,0.0,0.1454]
[1779461824555,40.7,76754.33,0.0,0.00063,0.0,0.14544]
[1779461829590,40.7,76755.07,0.0,0.00063,0.0,0.14557]
[1779461834625,40.7,76755.6,0.0,0.00063,0.0,0.14566]
[1779461839663,40.7,76755.82,0.0,0.00063,0.0,0.1457]
[1779461844698,40.7,76741.23,0.0,0.00062,0.0,0.14315]
[1779461849733,40.7,76727.61,0.0,0.00061,0.0,0.1408]
[1779461854768,40.7,76718.95,0.0,0.0006,0.0,0.13912]
[1779461859805,40.7,76718.61,0.0,0.0006,0.0,0.13906]
[1779461864840,40.7,76717.58,0.0,0.0006,0.0,0.13888]
[1779461869874,40.7,76717.55,0.0,0.0006,0.0,0.13888]
[1779461874910,40.7,76718.65,0.0,0.0006,0.0,0.13907]
[1779461879945,40.7,76717.03,0.0,0.0006,0.0,0.13879]
[1779461884980,40.7,76717.69,0.0,0.0006,0.0,0.1389]
[1779461890015,40.7,76717.41,0.0,0.0006,0.0,0.13886]
[1779461895050,40.7,76718.15,0.0,0.0006,0.0,0.13898]
[1779461900088,40.7,76716.45,0.0,0.0006,0.0,0.13869]
[1779461905123,40.7,76715.25,0.0,0.0006,0.0,0.13849]
[1779461906133,40.7,76694.39,0.0,0.00058,0.0,0.13501]
[1779461911167,40.7,76681.35,0.0,0.00057,0.0,0.13268]
[1779461916202,40.7,76681.41,0.0,0.00057,0.0,0.13269]
[1779461921237,40.7,76695.46,0.0,0.00058,0.0,0.13499]
[1779461926272,40.7,76697.74,0.0,0.00058,0.0,0.13536]
[1779461931307,40.7,76703.14,0.0,0.00059,0.0,0.13626]
[1779461936342,40.7,76699.48,0.0,0.00058,0.0,0.13565]
[1779461941377,40.7,76691.1,0.0,0.00058,0.0,0.13427]
[1779461946412,40.7,76694.62,0.0,0.00058,0.0,0.13485]
[1779461951447,40.7,76695.08,0.0,0.00058,0.0,0.13493]
[1779461956482,40.7,76698.58,0.0,0.00058,0.0,0.1355]
[1779461961517,40.7,76696.7,0.0,0.00058,0.0,0.13519]
[1779461966554,40.7,76697.97,0.0,0.00058,0.0,0.1354]
[1779461971589,40.7,76697.85,0.0,0.00058,0.0,0.13518]
[1779461976624,40.7,76698.41,0.0,0.00058,0.0,0.13527]
[1779461981666,40.7,76695.46,0.0,0.00058,0.0,0.13479]
[1779461986701,40.7,76697.38,0.0,0.00058,0.0,0.1351]
[1779461991736,40.7,76695.55,0.0,0.00058,0.0,0.1348]
[1779461996770,40.7,76692.92,0.0,0.00058,0.0,0.13437]
[1779462001813,40.7,76675.75,0.0,0.00057,0.0,0.13158]
[1779462004836,40.7,76645.93,0.0,0.00054,0.0,0.12685]
[1779462009876,40.7,76663.66,0.0,0.00056,0.0,0.12964]
[1779462012897,40.7,76644.65,0.0,0.00054,0.0,0.12665]
[1779462017932,40.7,76630.55,0.0,0.00053,0.0,0.12448]
[1779462020959,40.7,76597.62,0.0,0.00051,0.0,0.11952]
[1779462025996,40.7,76596.89,0.0,0.00051,0.0,0.11941]
[1779462031031,40.7,76596.7,0.0,0.00051,0.0,0.1192]
[1779462036095,40.7,76625.06,0.0,0.00053,0.0,0.12345]
[1779462038117,40.7,76656.11,0.0,0.00055,0.0,0.12825]
[1779462041140,40.7,76677.32,0.0,0.00057,0.0,0.13163]
[1779462046178,40.7,76651.16,0.0,0.00055,0.0,0.12748]
[1779462051213,40.7,76647.81,0.0,0.00054,0.0,0.12695]
[1779462056252,40.7,76636.82,0.0,0.00054,0.0,0.12525]
[1779462061287,40.7,76624.53,0.0,0.00053,0.0,0.12337]
[1779462066322,40.7,76642.44,0.0,0.00054,0.0,0.12612]
[1779462071357,40.7,76656.92,0.0,0.00055,0.0,0.12838]
[1779462076392,40.7,76663.45,0.0,0.00056,0.0,0.12942]
[1779462081427,40.7,76656.38,0.0,0.00055,0.0,0.1283]
[1779462086462,40.7,76650.03,0.0,0.00055,0.0,0.1273]
[1779462091499,40.7,76636.24,0.0,0.00054,0.0,0.12497]
[1779462096535,40.7,76651.88,0.0,0.00055,0.0,0.1274]
[1779462101570,40.7,76662.49,0.0,0.00055,0.0,0.12907]
[1779462106605,40.7,76675.17,0.0,0.00056,0.0,0.13109]
[1779462111640,40.7,76668.62,0.0,0.00056,0.0,0.13004]
[1779462116677,40.7,76680.05,0.0,0.00057,0.0,0.13188]
[1779462121713,40.7,76684.53,0.0,0.00057,0.0,0.1326]
[1779462126748,40.7,76685.86,0.0,0.00057,0.0,0.13282]
[1779462131782,40.7,76685.69,0.0,0.00057,0.0,0.13279]
[1779462136817,40.7,76696.49,0.0,0.00058,0.0,0.13455]
[1779462141859,40.7,76713.04,0.0,0.00059,0.0,0.1373]
[1779462146894,40.7,76709.62,0.0,0.00059,0.0,0.13673]
[1779462151929,40.7,76720.91,0.0,0.0006,0.0,0.13841]
[1779462156964,40.7,76716.83,0.0,0.00059,0.0,0.13773]
[1779462162000,40.7,76716.84,0.0,0.00059,0.0,0.13773]
[1779462167040,40.7,76715.54,0.0,0.00059,0.0,0.13751]
[1779462172075,40.7,76723.12,0.0,0.0006,0.0,0.13879]
[1779462177109,40.7,76736.11,0.0,0.00061,0.0,0.141]
[1779462182148,40.7,76744.14,0.0,0.00062,0.0,0.14238]
[1779462187182,40.7,76745.42,0.0,0.00062,0.0,0.1426]
[1779462192217,40.7,76747.92,0.0,0.00062,0.0,0.14304]
[1779462197253,40.7,76747.84,0.0,0.00062,0.0,0.14302]
[1779462202287,40.7,76747.5,0.0,0.00062,0.0,0.14296]
[1779462207323,40.7,76749.91,0.0,0.00062,0.0,0.14338]
[1779462212358,40.7,76752.64,0.0,0.00062,0.0,0.14364]
[1779462217393,40.7,76752.57,0.0,0.00062,0.0,0.14363]
[1779462222428,40.7,76752.93,0.0,0.00062,0.0,0.1437]
[1779462227464,40.7,76753.39,0.0,0.00062,0.0,0.14378]
[1779462232498,40.7,76754.24,0.0,0.00062,0.0,0.14392]
[1779462238542,40.7,76754.39,0.0,0.00062,0.0,0.14395]
[1779462243582,40.7,76753.78,0.0,0.00062,0.0,0.14384]
[1779462248617,40.7,76757.38,0.0,0.00063,0.0,0.14447]
[1779462253652,40.7,76757.09,0.0,0.00063,0.0,0.14442]
[1779462258687,40.7,76749.4,0.0,0.00062,0.0,0.14308]
[1779462263723,40.7,76745.38,0.0,0.00062,0.0,0.14238]
[1779462268758,40.7,76745.52,0.0,0.00062,0.0,0.14241]
[1779462273793,40.7,76745.48,0.0,0.00062,0.0,0.14219]
[1779462278829,40.7,76748.01,0.0,0.00062,0.0,0.14263]
[1779462283871,40.7,76749.64,0.0,0.00062,0.0,0.14291]
[1779462288906,40.7,76751.98,0.0,0.00062,0.0,0.14332]
[1779462293942,40.7,76752.35,0.0,0.00062,0.0,0.14338]
[1779462298977,40.7,76752.15,0.0,0.00062,0.0,0.14335]
[1779462304014,40.7,76751.97,0.0,0.00062,0.0,0.14332]
[1779462309048,40.7,76755.97,0.0,0.00062,0.0,0.14401]
[1779462314083,40.7,76757.2,0.0,0.00062,0.0,0.14423]
[1779462319118,40.7,76757.27,0.0,0.00062,0.0,0.14424]
[1779462324153,40.7,76757.57,0.0,0.00062,0.0,0.14429]
[1779462329188,40.7,76757.57,0.0,0.00062,0.0,0.14429]
[1779462334223,40.7,76758.73,0.0,0.00062,0.0,0.14428]
[1779462339258,40.7,76762.02,0.0,0.00063,0.0,0.14486]
[1779462341956,40.7,76761.95,0.0,0.00063,0.0,0.14485]
[1779462342970,40.7,76762.78,0.0,0.00063,0.0,0.14499]
[1779462346024,40.7,76767.18,0.0,0.00063,0.0,0.14577]
[1779462346349,40.7,76767.18,0.0,0.00063,0.0,0.14577]
[1779462346370,40.7,76798.85,0.0,0.00066,0.0,0.15146]
[1779462347334,40.7,76821.69,0.0,0.00068,0.0,0.15569]
[1779462352377,40.7,76835.38,0.0,0.00069,0.0,0.15827]
[1779462356405,40.7,76857.8,0.0,0.00071,0.0,0.16259]
[1779462361443,40.7,76871.77,0.0,0.00072,0.0,0.16533]
[1779462366479,40.7,76874.82,0.0,0.00073,0.0,0.16593]
[1779462370506,40.7,76854.44,0.0,0.00071,0.0,0.16193]
[1779462375541,40.7,76849.03,0.0,0.0007,0.0,0.16088]
[1779462380576,40.7,76845.22,0.0,0.0007,0.0,0.16015]
[1779462385611,40.7,76850.91,0.0,0.0007,0.0,0.16125]
[1779462390646,40.7,76848.82,0.0,0.0007,0.0,0.16084]
[1779462395681,40.7,76834.84,0.0,0.00069,0.0,0.15794]
[1779462400716,40.7,76821.01,0.0,0.00068,0.0,0.15533]
[1779462405751,40.7,76819.09,0.0,0.00067,0.0,0.15497]
[1779462410786,40.7,76823.18,0.0,0.00068,0.0,0.15574]
[1779462415821,40.7,76820.94,0.0,0.00068,0.0,0.15532]
[1779462420856,40.7,76817.84,0.0,0.00067,0.0,0.15474]
[1779462425891,40.7,76818.85,0.0,0.00067,0.0,0.15493]
[1779462430926,40.7,76817.89,0.0,0.00067,0.0,0.15475]
[1779462435961,40.7,76818.43,0.0,0.00067,0.0,0.15485]
[1779462440996,40.7,76819.67,0.0,0.00068,0.0,0.15508]
[1779462446032,40.7,76826.8,0.0,0.00068,0.0,0.15642]
[1779462451067,40.7,76833.97,0.0,0.00069,0.0,0.15754]
[1779462456102,40.7,76839.81,0.0,0.00069,0.0,0.15865]
[1779462461137,40.7,76862.52,0.0,0.00071,0.0,0.16303]
[1779462466174,40.7,76859.26,0.0,0.00071,0.0,0.1624]
[1779462471218,40.7,76856.9,0.0,0.00071,0.0,0.16194]
[1779462476253,40.7,76850.13,0.0,0.0007,0.0,0.16063]
[1779462481288,40.7,76850.75,0.0,0.0007,0.0,0.16075]
[1779462486323,40.7,76853.88,0.0,0.0007,0.0,0.16135]
[1779462491360,40.7,76852.31,0.0,0.0007,0.0,0.16105]
[1779462495386,40.7,76829.86,0.0,0.00068,0.0,0.15677]
[1779462500421,40.7,76826.06,0.0,0.00068,0.0,0.15605]
[1779462504449,40.7,76800.96,0.0,0.00066,0.0,0.1514]
[1779462509498,40.7,76807.53,0.0,0.00066,0.0,0.15261]
[1779462514533,40.7,76804.9,0.0,0.00066,0.0,0.1519]
[1779462519568,40.7,76796.19,0.0,0.00065,0.0,0.15031]
[1779462524603,40.7,76797.12,0.0,0.00065,0.0,0.15048]
[1779462529638,40.7,76795.36,0.0,0.00065,0.0,0.15016]
[1779462534673,40.7,76795.86,0.0,0.00065,0.0,0.15025]
[1779462539708,40.7,76797.08,0.0,0.00065,0.0,0.15047]
[1779462544744,40.7,76786.65,0.0,0.00065,0.0,0.14859]
[1779462549779,40.7,76778.12,0.0,0.00064,0.0,0.14706]
[1779462554814,40.7,76793.39,0.0,0.00065,0.0,0.1498]
[1779462559850,40.7,76803.77,0.0,0.00066,0.0,0.15169]
[1779462564885,40.7,76790.98,0.0,0.00065,0.0,0.14937]
[1779462569920,40.7,76790.73,0.0,0.00065,0.0,0.14932]
[1779462574955,40.7,76793.0,0.0,0.00065,0.0,0.14951]
[1779462579991,40.7,76794.13,0.0,0.00065,0.0,0.14972]
[1779462585027,40.7,76796.94,0.0,0.00065,0.0,0.15022]
[1779462590062,40.7,76796.08,0.0,0.00065,0.0,0.15007]
[1779462595097,40.7,76798.47,0.0,0.00065,0.0,0.1505]
[1779462600133,40.7,76801.22,0.0,0.00066,0.0,0.151]
[1779462605168,40.7,76802.2,0.0,0.00066,0.0,0.15118]
[1779462610203,40.7,76802.79,0.0,0.00066,0.0,0.15129]
[1779462615238,40.7,76799.99,0.0,0.00066,0.0,0.15078]
[1779462620273,40.7,76794.68,0.0,0.00065,0.0,0.14982]
[1779462625308,40.7,76795.4,0.0,0.00065,0.0,0.14995]
[1779462630343,40.7,76805.76,0.0,0.00066,0.0,0.15183]
[1779462635378,40.7,76807.3,0.0,0.00066,0.0,0.15189]
[1779462640413,40.7,76813.45,0.0,0.00067,0.0,0.15302]
[1779462645448,40.7,76812.86,0.0,0.00067,0.0,0.15292]
[1779462650483,40.7,76803.06,0.0,0.00066,0.0,0.15112]
[1779462655518,40.7,76801.5,0.0,0.00066,0.0,0.15083]
[1779462660555,40.7,76806.82,0.0,0.00066,0.0,0.1518]
[1779462665590,40.7,76799.08,0.0,0.00065,0.0,0.15039]
[1779462670625,40.7,76796.34,0.0,0.00065,0.0,0.1499]
[1779462675660,40.7,76795.94,0.0,0.00065,0.0,0.14982]
[1779462680695,40.7,76794.51,0.0,0.00065,0.0,0.14956]
[1779462685731,40.7,76795.32,0.0,0.00065,0.0,0.14971]
[1779462690765,40.7,76779.26,0.0,0.00064,0.0,0.14683]
[1779462695800,40.7,76776.55,0.0,0.00063,0.0,0.14613]
[1779462700835,40.7,76773.1,0.0,0.00063,0.0,0.14552]
[1779462705870,40.7,76768.88,0.0,0.00063,0.0,0.14478]
[1779462710905,40.7,76769.58,0.0,0.00063,0.0,0.1449]
[1779462715940,40.7,76770.94,0.0,0.00063,0.0,0.14514]
[1779462720986,40.7,76769.35,0.0,0.00063,0.0,0.14486]
[1779462726023,40.7,76764.05,0.0,0.00062,0.0,0.14393]
[1779462731066,40.7,76769.16,0.0,0.00063,0.0,0.14483]
[1779462736100,40.7,76770.38,0.0,0.00063,0.0,0.14504]
[1779462741135,40.7,76772.02,0.0,0.00063,0.0,0.14533]
[1779462746170,40.7,76771.81,0.0,0.00063,0.0,0.14529]
[1779462752212,40.7,76767.3,0.0,0.00063,0.0,0.14429]
[1779462757247,40.7,76762.1,0.0,0.00062,0.0,0.14338]
[1779462762282,40.7,76763.54,0.0,0.00062,0.0,0.14363]
[1779462767319,40.7,76752.88,0.0,0.00061,0.0,0.14178]
[1779462772355,40.7,76749.92,0.0,0.00061,0.0,0.14127]
[1779462777391,40.7,76748.29,0.0,0.00061,0.0,0.14099]
[1779462782426,40.7,76743.57,0.0,0.00061,0.0,0.14018]
[1779462787462,40.7,76733.84,0.0,0.0006,0.0,0.13853]
[1779462792497,40.7,76733.35,0.0,0.0006,0.0,0.13845]
[1779462797532,40.7,76733.06,0.0,0.0006,0.0,0.1384]
[1779462802567,40.7,76719.08,0.0,0.00059,0.0,0.13606]
[1779462807602,40.7,76713.92,0.0,0.00058,0.0,0.1352]
[1779462813645,40.7,76703.81,0.0,0.00057,0.0,0.13334]
[1779462819687,40.7,76701.88,0.0,0.00057,0.0,0.13303]
[1779462824724,40.7,76685.99,0.0,0.00056,0.0,0.13046]
[1779462829759,40.7,76689.92,0.0,0.00056,0.0,0.13109]
[1779462834794,40.7,76707.15,0.0,0.00058,0.0,0.13389]
[1779462839829,40.7,76707.59,0.0,0.00058,0.0,0.13396]
[1779462844865,40.7,76709.63,0.0,0.00058,0.0,0.13429]
[1779462849900,40.7,76711.1,0.0,0.00058,0.0,0.13454]
[1779462854935,40.7,76704.41,0.0,0.00058,0.0,0.13344]
[1779462859970,40.7,76697.63,0.0,0.00057,0.0,0.13234]
[1779462865009,40.7,76680.59,0.0,0.00056,0.0,0.1296]
[1779462870040,40.7,76685.38,0.0,0.00056,0.0,0.13036]
[1779462875075,40.7,76690.06,0.0,0.00056,0.0,0.13092]
[1779462880110,40.7,76688.52,0.0,0.00056,0.0,0.13067]
[1779462885145,40.7,76688.74,0.0,0.00056,0.0,0.1307]
[1779462890180,40.7,76687.27,0.0,0.00056,0.0,0.13047]
[1779462895215,40.7,76688.63,0.0,0.00056,0.0,0.13069]
[1779462900250,40.7,76695.75,0.0,0.00057,0.0,0.13183]
[1779462905285,40.7,76702.54,0.0,0.00057,0.0,0.13293]
[1779462910323,40.7,76719.54,0.0,0.00059,0.0,0.13573]
[1779462915374,40.7,76726.16,0.0,0.00059,0.0,0.13683]
[1779462920393,40.7,76723.87,0.0,0.00059,0.0,0.13645]
[1779462925429,40.7,76724.78,0.0,0.00059,0.0,0.1366]
[1779462930464,40.7,76717.43,0.0,0.00058,0.0,0.13538]
[1779462935498,40.7,76721.19,0.0,0.00059,0.0,0.1358]
[1779462940534,40.7,76732.64,0.0,0.0006,0.0,0.13771]
[1779462945569,40.7,76734.27,0.0,0.0006,0.0,0.13798]
[1779462950604,40.7,76734.07,0.0,0.0006,0.0,0.13795]
[1779462952955,40.7,76734.08,0.0,0.0006,0.0,0.13795]
[1779462953834,40.7,76732.56,0.0,0.0006,0.0,0.1377]
[1779462959667,40.7,76738.25,0.0,0.0006,0.0,0.13866]
[1779462964701,40.7,76746.39,0.0,0.00061,0.0,0.14004]
[1779462969738,40.7,76760.06,0.0,0.00062,0.0,0.14239]
[1779462974773,40.7,76776.46,0.0,0.00063,0.0,0.14525]
[1779462979808,40.7,76785.41,0.0,0.00064,0.0,0.14684]
[1779462984843,40.7,76769.73,0.0,0.00062,0.0,0.14407]
[1779462989884,40.7,76770.12,0.0,0.00062,0.0,0.14414]
[1779462994918,40.7,76769.92,0.0,0.00062,0.0,0.14389]
[1779462999957,40.7,76777.9,0.0,0.00063,0.0,0.14529]
[1779463004992,40.7,76760.52,0.0,0.00062,0.0,0.14226]
[1779463010028,40.7,76760.52,0.0,0.00062,0.0,0.14226]
[1779463015064,40.7,76754.95,0.0,0.00061,0.0,0.14129]
[1779463020098,40.7,76754.85,0.0,0.00061,0.0,0.14128]
[1779463025133,40.7,76754.88,0.0,0.00061,0.0,0.14128]
[1779463030168,40.7,76756.57,0.0,0.00061,0.0,0.14157]
[1779463035211,40.7,76753.78,0.0,0.00061,0.0,0.14109]
[1779463040246,40.7,76753.65,0.0,0.00061,0.0,0.14107]
[1779463045281,40.7,76755.61,0.0,0.00061,0.0,0.14141]
[1779463050316,40.7,76756.36,0.0,0.00061,0.0,0.14154]
[1779463055350,40.7,76752.27,0.0,0.00061,0.0,0.14062]
[1779463060386,40.7,76753.03,0.0,0.00061,0.0,0.14075]
[1779463065422,40.7,76755.74,0.0,0.00061,0.0,0.14122]
[1779463070456,40.7,76756.68,0.0,0.00061,0.0,0.14138]
[1779463075492,40.7,76751.47,0.0,0.00061,0.0,0.14049]
[1779463080527,40.7,76752.02,0.0,0.00061,0.0,0.14058]
[1779463085562,40.7,76742.87,0.0,0.0006,0.0,0.13902]
[1779463090603,40.7,76744.0,0.0,0.0006,0.0,0.13921]
[1779463095638,40.7,76744.72,0.0,0.0006,0.0,0.13934]
[1779463100673,40.7,76739.43,0.0,0.0006,0.0,0.13844]
[1779463105708,40.7,76750.2,0.0,0.00061,0.0,0.14027]
[1779463110743,40.7,76753.63,0.0,0.00061,0.0,0.14086]
[1779463115778,40.7,76742.23,0.0,0.0006,0.0,0.13871]
[1779463120813,40.7,76758.02,0.0,0.00061,0.0,0.1414]
[1779463125848,40.7,76760.29,0.0,0.00061,0.0,0.14179]
[1779463130884,40.7,76759.17,0.0,0.00061,0.0,0.1416]
[1779463135921,40.7,76758.73,0.0,0.00061,0.0,0.14152]
[1779463140955,40.7,76753.0,0.0,0.00061,0.0,0.14054]
[1779463145991,40.7,76752.7,0.0,0.00061,0.0,0.14049]
[1779463151028,40.7,76752.13,0.0,0.00061,0.0,0.14039]
[1779463158080,40.7,76752.55,0.0,0.00061,0.0,0.14046]
[1779463163115,40.7,76752.64,0.0,0.00061,0.0,0.14048]
[1779463169156,40.7,76753.37,0.0,0.00061,0.0,0.1406]
[1779463174192,40.7,76761.89,0.0,0.00061,0.0,0.14186]
[1779463179227,40.7,76760.9,0.0,0.00061,0.0,0.14169]
[1779463184264,40.7,76762.84,0.0,0.00062,0.0,0.14202]
[1779463189299,40.7,76759.68,0.0,0.00061,0.0,0.14148]
[1779463195340,40.7,76764.2,0.0,0.00062,0.0,0.14226]
[1779463200376,40.7,76763.97,0.0,0.00062,0.0,0.14222]
[1779463205416,40.7,76764.14,0.0,0.00062,0.0,0.14225]
[1779463211457,40.7,76764.01,0.0,0.00062,0.0,0.14222]
[1779463216492,40.7,76763.67,0.0,0.00062,0.0,0.14216]
[1779463222534,40.7,76763.91,0.0,0.00062,0.0,0.14221]
[1779463227570,40.7,76762.65,0.0,0.00062,0.0,0.14199]
[1779463232605,40.7,76762.0,0.0,0.00061,0.0,0.14167]
[1779463237640,40.7,76763.08,0.0,0.00061,0.0,0.14185]
[1779463244689,40.7,76763.79,0.0,0.00062,0.0,0.14197]
[1779463252744,40.7,76763.8,0.0,0.00062,0.0,0.14198]
[1779463257780,40.7,76764.21,0.0,0.00062,0.0,0.14205]
[1779463262816,40.7,76764.78,0.0,0.00062,0.0,0.14215]
[1779463267851,40.7,76771.56,0.0,0.00062,0.0,0.14332]
[1779463272886,40.7,76771.36,0.0,0.00062,0.0,0.14329]
[1779463277921,40.7,76759.82,0.0,0.00061,0.0,0.14129]
[1779463282957,40.7,76752.84,0.0,0.00061,0.0,0.14009]
[1779463287992,40.7,76747.6,0.0,0.0006,0.0,0.1392]
[1779463293027,40.7,76754.34,0.0,0.00061,0.0,0.14014]
[1779463298062,40.7,76752.08,0.0,0.00061,0.0,0.13975]
[1779463303097,40.7,76745.67,0.0,0.0006,0.0,0.13867]
[1779463308132,40.7,76747.4,0.0,0.0006,0.0,0.13896]
[1779463315181,40.7,76747.65,0.0,0.0006,0.0,0.139]
[1779463320216,40.7,76741.93,0.0,0.0006,0.0,0.13803]
[1779463325253,40.7,76736.66,0.0,0.00059,0.0,0.13715]
[1779463330288,40.7,76718.59,0.0,0.00058,0.0,0.13415]
[1779463335323,40.7,76724.71,0.0,0.00058,0.0,0.13516]
[1779463340365,40.7,76717.62,0.0,0.00058,0.0,0.13399]
[1779463342379,40.7,76697.11,0.0,0.00056,0.0,0.13067]
[1779463347415,40.7,76687.07,0.0,0.00056,0.0,0.12906]
[1779463352450,40.7,76694.52,0.0,0.00056,0.0,0.13005]
[1779463357485,40.7,76702.73,0.0,0.00057,0.0,0.13137]
[1779463362520,40.7,76704.54,0.0,0.00057,0.0,0.13166]
[1779463367555,40.7,76704.98,0.0,0.00057,0.0,0.13173]
[1779463372591,40.7,76683.71,0.0,0.00055,0.0,0.12834]
[1779463377625,40.7,76682.52,0.0,0.00055,0.0,0.12815]
[1779463382660,40.7,76664.37,0.0,0.00054,0.0,0.12532]
[1779463385681,40.7,76641.88,0.0,0.00052,0.0,0.12188]
[1779463390716,40.7,76627.8,0.0,0.00051,0.0,0.11978]
[1779463394745,40.7,76605.09,0.0,0.0005,0.0,0.11645]
[1779463399781,40.7,76589.49,0.0,0.00049,0.0,0.11421]
[1779463404822,40.7,76602.27,0.0,0.0005,0.0,0.11604]
[1779463409858,40.7,76604.14,0.0,0.0005,0.0,0.11631]
[1779463414900,40.7,76600.5,0.0,0.00049,0.0,0.11561]
[1779463419935,40.7,76607.11,0.0,0.0005,0.0,0.11656]
[1779463421949,40.7,76583.88,0.0,0.00048,0.0,0.11324]
[1779463425985,40.7,76550.19,0.0,0.00046,0.0,0.10858]
[1779463431033,40.7,76574.64,0.0,0.00048,0.0,0.11195]
[1779463436068,40.7,76582.98,0.0,0.00048,0.0,0.11312]
[1779463440096,40.7,76556.58,0.0,0.00047,0.0,0.10945]
[1779463445131,40.7,76568.63,0.0,0.00047,0.0,0.11111]
[1779463450166,40.7,76569.94,0.0,0.00047,0.0,0.11129]
[1779463455201,40.7,76577.04,0.0,0.00048,0.0,0.11228]
[1779463460236,40.7,76586.32,0.0,0.00048,0.0,0.11359]
[1779463465271,40.7,76596.91,0.0,0.00049,0.0,0.1151]
[1779463470306,40.7,76589.44,0.0,0.00049,0.0,0.11403]
[1779463475343,40.7,76574.33,0.0,0.00048,0.0,0.11173]
[1779463480377,40.7,76573.13,0.0,0.00048,0.0,0.11156]
[1779463485413,40.7,76571.24,0.0,0.00047,0.0,0.1113]
[1779463487431,40.7,76551.85,0.0,0.00046,0.0,0.10864]
[1779463492466,40.7,76558.68,0.0,0.00047,0.0,0.10957]
[1779463497501,40.7,76550.72,0.0,0.00046,0.0,0.10848]
[1779463502536,40.7,76548.25,0.0,0.00046,0.0,0.10815]
[1779463506566,40.7,76524.1,0.0,0.00045,0.0,0.10492]
[1779463510594,40.7,76501.59,0.0,0.00043,0.0,0.10199]
[1779463515630,40.7,76521.4,0.0,0.00044,0.0,0.10457]
[1779463519669,40.7,76544.65,0.0,0.00046,0.0,0.10766]
[1779463524705,40.7,76545.88,0.0,0.00046,0.0,0.10783]
[1779463529741,40.7,76556.11,0.0,0.00046,0.0,0.10922]
[1779463534776,40.7,76556.92,0.0,0.00046,0.0,0.10916]
[1779463539811,40.7,76568.33,0.0,0.00047,0.0,0.11072]
[1779463544845,40.7,76566.03,0.0,0.00047,0.0,0.11041]
[1779463549881,40.7,76578.69,0.0,0.00048,0.0,0.11216]
[1779463554918,40.7,76575.34,0.0,0.00048,0.0,0.1117]
[1779463559953,40.7,76578.0,0.0,0.00048,0.0,0.11207]
[1779463562861,40.7,76579.19,0.0,0.00048,0.0,0.11223]
[1779463567008,40.7,76605.04,0.0,0.0005,0.0,0.11591]
[1779463572045,40.7,76613.56,0.0,0.0005,0.0,0.11714]
[1779463572874,40.7,76613.56,0.0,0.0005,0.0,0.11714]
[1779463574343,40.7,76614.13,0.0,0.0005,0.0,0.11722]
[1779463580105,40.7,76617.0,0.0,0.0005,0.0,0.11764]
[1779463585140,40.7,76620.89,0.0,0.00051,0.0,0.11821]
[1779463590175,40.7,76620.01,0.0,0.00051,0.0,0.11808]
[1779463595210,40.7,76620.1,0.0,0.0005,0.0,0.11791]
[1779463600248,40.7,76621.26,0.0,0.00051,0.0,0.11808]
[1779463605283,40.7,76620.66,0.0,0.00051,0.0,0.118]
[1779463610318,40.7,76626.21,0.0,0.00051,0.0,0.11881]
[1779463615353,40.7,76637.64,0.0,0.00052,0.0,0.12051]
[1779463620389,40.7,76638.89,0.0,0.00052,0.0,0.12069]
[1779463625424,40.7,76638.69,0.0,0.00052,0.0,0.12066]
[1779463630459,40.7,76638.64,0.0,0.00052,0.0,0.12065]
[1779463634493,40.7,76667.48,0.0,0.00054,0.0,0.12503]
[1779463639527,40.7,76681.61,0.0,0.00055,0.0,0.12723]
[1779463644563,40.7,76689.44,0.0,0.00055,0.0,0.12846]
[1779463646344,40.7,76703.38,0.0,0.00056,0.0,0.13068]
[1779463651618,40.7,76705.86,0.0,0.00056,0.0,0.13088]
[1779463656653,40.7,76703.25,0.0,0.00056,0.0,0.13046]
[1779463661688,40.7,76709.1,0.0,0.00057,0.0,0.13141]
[1779463666723,40.7,76716.13,0.0,0.00057,0.0,0.13254]
[1779463671758,40.7,76718.35,0.0,0.00057,0.0,0.13291]
[1779463676793,40.7,76717.51,0.0,0.00057,0.0,0.13277]
[1779463681828,40.7,76721.62,0.0,0.00058,0.0,0.13344]
[1779463686863,40.7,76729.91,0.0,0.00058,0.0,0.1348]
[1779463691898,40.7,76737.13,0.0,0.00059,0.0,0.136]
[1779463696933,40.7,76743.24,0.0,0.00059,0.0,0.13702]
[1779463701968,40.7,76746.6,0.0,0.0006,0.0,0.13758]
[1779463707003,40.7,76748.58,0.0,0.0006,0.0,0.13791]
[1779463712042,40.7,76750.63,0.0,0.0006,0.0,0.13805]
[1779463717077,40.7,76756.59,0.0,0.0006,0.0,0.13906]
[1779463722113,40.7,76753.06,0.0,0.0006,0.0,0.13846]
[1779463727149,40.7,76752.81,0.0,0.0006,0.0,0.13842]
[1779463732184,40.7,76756.06,0.0,0.0006,0.0,0.13897]
[1779463737219,40.7,76758.32,0.0,0.0006,0.0,0.13936]
[1779463742254,40.7,76756.86,0.0,0.0006,0.0,0.13911]
[1779463747289,40.7,76760.06,0.0,0.00061,0.0,0.13965]
[1779463752324,40.7,76777.64,0.0,0.00062,0.0,0.14268]
[1779463757358,40.7,76790.47,0.0,0.00063,0.0,0.14492]
[1779463762394,40.7,76805.83,0.0,0.00064,0.0,0.14765]
[1779463767429,40.7,76800.83,0.0,0.00064,0.0,0.14676]
[1779463772464,40.7,76800.78,0.0,0.00064,0.0,0.14653]
[1779463777499,40.7,76802.38,0.0,0.00064,0.0,0.14681]
[1779463780260,40.7,76802.48,0.0,0.00064,0.0,0.14683]
[1779463781424,40.7,76802.3,0.0,0.00064,0.0,0.1468]
[1779463786566,40.7,76801.78,0.0,0.00064,0.0,0.14671]
[1779463791190,40.7,76802.76,0.0,0.00064,0.0,0.14688]
[1779463791895,40.7,76801.04,0.0,0.00064,0.0,0.14658]
[1779463797643,40.7,76806.92,0.0,0.00064,0.0,0.14762]
[1779463801672,40.7,76826.98,0.0,0.00066,0.0,0.15126]
[1779463806706,40.7,76811.56,0.0,0.00065,0.0,0.14846]
[1779463811741,40.7,76826.3,0.0,0.00066,0.0,0.15113]
[1779463816777,40.7,76840.97,0.0,0.00067,0.0,0.15384]
[1779463821811,40.7,76851.3,0.0,0.00068,0.0,0.15577]
[1779463826847,40.7,76851.38,0.0,0.00068,0.0,0.15578]
[1779463831882,40.7,76870.24,0.0,0.0007,0.0,0.15913]
[1779463836917,40.7,76868.2,0.0,0.00069,0.0,0.15874]
[1779463841952,40.7,76866.9,0.0,0.00069,0.0,0.15849]
[1779463846991,40.7,76862.67,0.0,0.00069,0.0,0.15769]
[1779463852026,40.7,76867.06,0.0,0.00069,0.0,0.15852]
[1779463857069,40.7,76874.26,0.0,0.0007,0.0,0.1599]
[1779463862104,40.7,76883.77,0.0,0.00071,0.0,0.16174]
[1779463867167,40.7,76917.59,0.0,0.00074,0.0,0.16843]
[1779463872202,40.7,76929.38,0.0,0.00075,0.0,0.17082]
[1779463877237,40.7,76945.69,0.0,0.00077,0.0,0.17418]
[1779463880258,40.7,76924.03,0.0,0.00075,0.0,0.16974]
[1779463882281,40.7,76904.16,0.0,0.00073,0.0,0.16575]
[1779463887310,40.7,76902.71,0.0,0.00073,0.0,0.16546]
[1779463892345,40.7,76887.03,0.0,0.00071,0.0,0.16214]
[1779463897380,40.7,76873.5,0.0,0.0007,0.0,0.15952]
[1779463902415,40.7,76887.85,0.0,0.00071,0.0,0.1623]
[1779463907450,40.7,76893.18,0.0,0.00072,0.0,0.16334]
[1779463912486,40.7,76894.48,0.0,0.00072,0.0,0.16359]
[1779463917521,40.7,76885.0,0.0,0.00071,0.0,0.16174]
[1779463922556,40.7,76879.42,0.0,0.0007,0.0,0.16066]
[1779463925555,40.7,76880.48,0.0,0.0007,0.0,0.16087]
[1779463934643,40.7,76898.01,0.0,0.00072,0.0,0.16429]
[1779463936944,40.7,76898.55,0.0,0.00072,0.0,0.1644]
[1779463942699,40.7,76919.51,0.0,0.00074,0.0,0.16858]
[1779463947748,40.7,76920.58,0.0,0.00074,0.0,0.16879]
[1779463951773,40.7,76903.13,0.0,0.00072,0.0,0.16506]
[1779463956808,40.7,76899.29,0.0,0.00072,0.0,0.1643]
[1779463961843,40.7,76899.18,0.0,0.00072,0.0,0.16428]
[1779463966878,40.7,76896.13,0.0,0.00072,0.0,0.16368]
[1779463971915,40.7,76900.01,0.0,0.00072,0.0,0.16444]
[1779463976968,40.7,76907.96,0.0,0.00073,0.0,0.16602]
[1779463982005,40.7,76920.74,0.0,0.00074,0.0,0.16858]
[1779463987044,40.7,76921.21,0.0,0.00074,0.0,0.16867]
[1779463992079,40.7,76905.45,0.0,0.00073,0.0,0.16552]
[1779463997114,40.7,76896.55,0.0,0.00072,0.0,0.16376]
[1779464002149,40.7,76886.0,0.0,0.00071,0.0,0.1617]
[1779464007188,40.7,76871.27,0.0,0.0007,0.0,0.15886]
[1779464012223,40.7,76863.93,0.0,0.00069,0.0,0.15723]
[1779464017258,40.7,76868.51,0.0,0.00069,0.0,0.1581]
[1779464022293,40.7,76870.39,0.0,0.00069,0.0,0.15846]
[1779464027328,40.7,76879.17,0.0,0.0007,0.0,0.16014]
[1779464032363,40.7,76873.0,0.0,0.0007,0.0,0.15896]
[1779464037398,40.7,76870.25,0.0,0.00069,0.0,0.15843]
[1779464042433,40.7,76872.37,0.0,0.0007,0.0,0.15884]
[1779464047468,40.7,76873.24,0.0,0.0007,0.0,0.15901]
[1779464052503,40.7,76874.23,0.0,0.0007,0.0,0.15919]
[1779464057538,40.7,76881.69,0.0,0.0007,0.0,0.16063]
[1779464062573,40.7,76880.41,0.0,0.0007,0.0,0.16038]
[1779464067608,40.7,76880.36,0.0,0.0007,0.0,0.16037]
[1779464072643,40.7,76877.28,0.0,0.0007,0.0,0.15955]
[1779464077678,40.7,76873.0,0.0,0.00069,0.0,0.15873]
[1779464079692,40.7,76851.83,0.0,0.00068,0.0,0.15472]
[1779464084727,40.7,76849.95,0.0,0.00067,0.0,0.15437]
[1779464089762,40.7,76840.41,0.0,0.00067,0.0,0.1526]
[1779464094797,40.7,76840.37,0.0,0.00067,0.0,0.1526]
[1779464099849,40.7,76845.7,0.0,0.00067,0.0,0.15358]
[1779464105891,40.7,76846.6,0.0,0.00067,0.0,0.15375]
[1779464110926,40.7,76847.72,0.0,0.00067,0.0,0.15396]
[1779464115961,40.7,76852.19,0.0,0.00068,0.0,0.15479]
[1779464120996,40.7,76850.61,0.0,0.00067,0.0,0.1545]
[1779464126031,40.7,76844.56,0.0,0.00067,0.0,0.15337]
[1779464131066,40.7,76842.3,0.0,0.00067,0.0,0.15273]
[1779464136101,40.7,76842.56,0.0,0.00067,0.0,0.15278]
[1779464141136,40.7,76850.69,0.0,0.00067,0.0,0.15428]
[1779464146179,40.7,76837.6,0.0,0.00066,0.0,0.15186]
[1779464151214,40.7,76833.1,0.0,0.00066,0.0,0.15104]
[1779464156249,40.7,76845.03,0.0,0.00067,0.0,0.15323]
[1779464161289,40.7,76845.68,0.0,0.00067,0.0,0.15335]
[1779464166324,40.7,76850.5,0.0,0.00067,0.0,0.15425]
[1779464172366,40.7,76851.14,0.0,0.00067,0.0,0.15437]
[1779464175972,40.7,76851.37,0.0,0.00067,0.0,0.15441]
[1779464181429,40.7,76856.22,0.0,0.00068,0.0,0.15532]
[1779464186464,40.7,76855.04,0.0,0.00068,0.0,0.1551]
[1779464191499,40.7,76843.23,0.0,0.00067,0.0,0.15267]
[1779464196534,40.7,76846.61,0.0,0.00067,0.0,0.1533]
[1779464201569,40.7,76844.36,0.0,0.00067,0.0,0.15288]
[1779464206603,40.7,76842.98,0.0,0.00067,0.0,0.15263]
[1779464211644,40.7,76847.75,0.0,0.00067,0.0,0.15351]
[1779464216676,40.7,76849.82,0.0,0.00067,0.0,0.1539]
[1779464221712,40.7,76851.32,0.0,0.00067,0.0,0.15417]
[1779464226747,40.7,76839.72,0.0,0.00066,0.0,0.15203]
[1779464229768,40.7,76820.53,0.0,0.00065,0.0,0.14853]
[1779464234803,40.7,76820.77,0.0,0.00065,0.0,0.14858]
[1779464239838,40.7,76811.41,0.0,0.00064,0.0,0.1469]
[1779464242859,40.7,76792.39,0.0,0.00062,0.0,0.14354]
[1779464247895,40.7,76780.76,0.0,0.00061,0.0,0.14152]
[1779464252930,40.7,76778.33,0.0,0.00061,0.0,0.14089]
[1779464257965,40.7,76766.34,0.0,0.0006,0.0,0.13884]
[1779464263000,40.7,76767.85,0.0,0.0006,0.0,0.1391]
[1779464268041,40.7,76779.32,0.0,0.00061,0.0,0.14106]
[1779464273077,40.7,76774.18,0.0,0.00061,0.0,0.14018]
[1779464278112,40.7,76768.31,0.0,0.0006,0.0,0.13918]
[1779464283148,40.7,76766.64,0.0,0.0006,0.0,0.13889]
[1779464288183,40.7,76766.42,0.0,0.0006,0.0,0.13885]
[1779464293218,40.7,76760.48,0.0,0.0006,0.0,0.13785]
[1779464298253,40.7,76747.98,0.0,0.00059,0.0,0.13576]
[1779464301276,40.7,76727.54,0.0,0.00057,0.0,0.1324]
[1779464306311,40.7,76721.75,0.0,0.00057,0.0,0.13146]
[1779464311347,40.7,76703.83,0.0,0.00055,0.0,0.1284]
[1779464314368,40.7,76676.75,0.0,0.00053,0.0,0.12418]
[1779464319403,40.7,76693.25,0.0,0.00055,0.0,0.12673]
[1779464324439,40.7,76692.34,0.0,0.00055,0.0,0.12659]
[1779464329475,40.7,76691.48,0.0,0.00054,0.0,0.12646]
[1779464334509,40.7,76689.56,0.0,0.00054,0.0,0.12616]
[1779464339545,40.7,76705.85,0.0,0.00056,0.0,0.12872]
[1779464344583,40.7,76702.02,0.0,0.00055,0.0,0.12811]
[1779464348617,40.7,76668.44,0.0,0.00053,0.0,0.12291]
[1779464349896,40.7,76648.62,0.0,0.00051,0.0,0.11992]
[1779464352674,40.7,76627.61,0.0,0.0005,0.0,0.11684]
[1779464357709,40.7,76630.81,0.0,0.0005,0.0,0.1173]
[1779464362744,40.7,76651.58,0.0,0.00052,0.0,0.12037]
[1779464367779,40.7,76654.6,0.0,0.00052,0.0,0.12082]
[1779464372815,40.7,76655.57,0.0,0.00052,0.0,0.12078]
[1779464377850,40.7,76655.77,0.0,0.00052,0.0,0.12081]
[1779464382888,40.7,76650.37,0.0,0.00052,0.0,0.12]
[1779464387919,40.7,76641.71,0.0,0.00051,0.0,0.11872]
[1779464392960,40.7,76643.83,0.0,0.00051,0.0,0.11903]
[1779464397995,40.7,76639.99,0.0,0.00051,0.0,0.11846]
[1779464403033,40.7,76636.48,0.0,0.00051,0.0,0.11795]
[1779464408075,40.7,76633.89,0.0,0.0005,0.0,0.11757]
[1779464413110,40.7,76632.81,0.0,0.0005,0.0,0.11741]
[1779464418145,40.7,76624.31,0.0,0.0005,0.0,0.11618]
[1779464423180,40.7,76637.66,0.0,0.00051,0.0,0.11812]
[1779464428216,40.7,76633.14,0.0,0.0005,0.0,0.11746]
[1779464433251,40.7,76630.45,0.0,0.0005,0.0,0.11689]
[1779464438287,40.7,76616.65,0.0,0.00049,0.0,0.1149]
[1779464443323,40.7,76608.46,0.0,0.00049,0.0,0.11373]
[1779464448367,40.7,76583.13,0.0,0.00047,0.0,0.11019]
[1779464453402,40.7,76585.53,0.0,0.00047,0.0,0.11052]
[1779464458437,40.7,76590.67,0.0,0.00048,0.0,0.11123]
[1779464463472,40.7,76584.32,0.0,0.00047,0.0,0.11035]
[1779464468514,40.7,76585.66,0.0,0.00047,0.0,0.11053]
[1779464473549,40.7,76586.58,0.0,0.00047,0.0,0.11066]
[1779464478584,40.7,76588.13,0.0,0.00047,0.0,0.11088]
[1779464483619,40.7,76594.95,0.0,0.00048,0.0,0.11183]
[1779464488654,40.7,76594.23,0.0,0.00048,0.0,0.11173]
[1779464493689,40.7,76593.17,0.0,0.00048,0.0,0.1114]
[1779464498724,40.7,76592.23,0.0,0.00048,0.0,0.11127]
[1779464503764,40.7,76578.46,0.0,0.00047,0.0,0.10937]
[1779464508794,40.7,76580.02,0.0,0.00047,0.0,0.10959]
[1779464513830,40.7,76566.75,0.0,0.00046,0.0,0.10778]
[1779464518865,40.7,76567.35,0.0,0.00046,0.0,0.10786]
[1779464523902,40.7,76584.87,0.0,0.00047,0.0,0.11025]
[1779464528934,40.7,76579.72,0.0,0.00047,0.0,0.10954]
[1779464533970,40.7,76580.49,0.0,0.00047,0.0,0.10965]
[1779464539006,40.7,76583.72,0.0,0.00047,0.0,0.11009]
[1779464544044,40.7,76585.1,0.0,0.00047,0.0,0.11028]
[1779464549078,40.7,76590.92,0.0,0.00047,0.0,0.11109]
[1779464554114,40.7,76595.92,0.0,0.00048,0.0,0.11161]
[1779464559150,40.7,76597.99,0.0,0.00048,0.0,0.1119]
[1779464564185,40.7,76607.32,0.0,0.00048,0.0,0.11321]
[1779464569220,40.7,76610.6,0.0,0.00049,0.0,0.11368]
[1779464574255,40.7,76610.22,0.0,0.00049,0.0,0.11362]
[1779464579290,40.7,76612.51,0.0,0.00049,0.0,0.11395]
[1779464584326,40.7,76607.53,0.0,0.00048,0.0,0.11324]
[1779464589360,40.7,76609.86,0.0,0.00049,0.0,0.11357]
[1779464594395,40.7,76610.7,0.0,0.00049,0.0,0.11369]
[1779464599430,40.7,76618.45,0.0,0.00049,0.0,0.1148]
[1779464604464,40.7,76618.8,0.0,0.00049,0.0,0.11485]
[1779464609500,40.7,76618.5,0.0,0.00049,0.0,0.1148]
[1779464614536,40.7,76622.61,0.0,0.00049,0.0,0.11521]
[1779464619571,40.7,76619.59,0.0,0.00049,0.0,0.11478]
[1779464624607,40.7,76617.46,0.0,0.00049,0.0,0.11448]
[1779464629642,40.7,76614.93,0.0,0.00049,0.0,0.11412]
[1779464634679,40.7,76602.94,0.0,0.00048,0.0,0.11242]
[1779464639714,40.7,76605.44,0.0,0.00048,0.0,0.11277]
[1779464644749,40.7,76609.7,0.0,0.00049,0.0,0.11337]
[1779464649784,40.7,76613.97,0.0,0.00049,0.0,0.11398]
[1779464654818,40.7,76614.36,0.0,0.00049,0.0,0.11404]
[1779464659855,40.7,76612.65,0.0,0.00049,0.0,0.11379]
[1779464664891,40.7,76616.7,0.0,0.00049,0.0,0.11437]
[1779464669926,40.7,76609.62,0.0,0.00048,0.0,0.11336]
[1779464674962,40.7,76598.63,0.0,0.00048,0.0,0.11164]
[1779464679996,40.7,76615.68,0.0,0.00049,0.0,0.11405]
[1779464685032,40.7,76625.91,0.0,0.00049,0.0,0.11551]
[1779464687261,40.7,76626.38,0.0,0.0005,0.0,0.11558]
[1779464687835,40.7,76628.74,0.0,0.0005,0.0,0.11592]
[1779464693089,40.7,76629.38,0.0,0.0005,0.0,0.11601]
[1779464698123,40.7,76630.43,0.0,0.0005,0.0,0.11616]
[1779464703158,40.7,76634.25,0.0,0.0005,0.0,0.11672]
[1779464708193,40.7,76632.86,0.0,0.0005,0.0,0.11651]
[1779464713229,40.7,76626.72,0.0,0.0005,0.0,0.11563]
[1779464718263,40.7,76634.56,0.0,0.0005,0.0,0.11676]
[1779464723298,40.7,76633.98,0.0,0.0005,0.0,0.11668]
[1779464728333,40.7,76636.05,0.0,0.0005,0.0,0.11698]
[1779464733368,40.7,76636.14,0.0,0.0005,0.0,0.11681]
[1779464738403,40.7,76637.77,0.0,0.0005,0.0,0.11705]
[1779464743440,40.7,76642.91,0.0,0.00051,0.0,0.1178]
[1779464749480,40.7,76642.24,0.0,0.0005,0.0,0.1177]
[1779464754516,40.7,76645.65,0.0,0.00051,0.0,0.1182]
[1779464759551,40.7,76642.63,0.0,0.00051,0.0,0.11776]
[1779464764587,40.7,76645.39,0.0,0.00051,0.0,0.11816]
[1779464769622,40.7,76644.38,0.0,0.00051,0.0,0.11801]
[1779464774657,40.7,76643.66,0.0,0.00051,0.0,0.11791]
[1779464779692,40.7,76640.92,0.0,0.0005,0.0,0.11751]
[1779464784727,40.7,76639.92,0.0,0.0005,0.0,0.11736]
[1779464785959,40.7,76639.92,0.0,0.0005,0.0,0.11736]
[1779464786545,40.7,76640.98,0.0,0.0005,0.0,0.11752]
[1779464791776,40.7,76643.68,0.0,0.00051,0.0,0.11773]
[1779464796811,40.7,76648.17,0.0,0.00051,0.0,0.11839]
[1779464801846,40.7,76649.72,0.0,0.00051,0.0,0.11862]
[1779464806881,40.7,76650.22,0.0,0.00051,0.0,0.11869]
[1779464811916,40.7,76644.32,0.0,0.00051,0.0,0.11782]
[1779464816951,40.7,76644.3,0.0,0.00051,0.0,0.11782]
[1779464821986,40.7,76645.68,0.0,0.00051,0.0,0.11802]
[1779464827021,40.7,76647.75,0.0,0.00051,0.0,0.11833]
[1779464832056,40.7,76649.62,0.0,0.00051,0.0,0.1186]
[1779464837091,40.7,76656.78,0.0,0.00051,0.0,0.11966]
[1779464842127,40.7,76664.96,0.0,0.00052,0.0,0.12088]
[1779464847166,40.7,76659.41,0.0,0.00052,0.0,0.12005]
[1779464852199,40.7,76653.11,0.0,0.00051,0.0,0.11893]
[1779464857238,40.7,76656.51,0.0,0.00051,0.0,0.11944]
[1779464862269,40.7,76659.86,0.0,0.00052,0.0,0.11993]
[1779464867304,40.7,76667.51,0.0,0.00052,0.0,0.12108]
[1779464872340,40.7,76672.7,0.0,0.00052,0.0,0.12186]
[1779464877375,40.7,76672.4,0.0,0.00052,0.0,0.12182]
[1779464882411,40.7,76674.31,0.0,0.00053,0.0,0.1221]
[1779464887446,40.7,76671.39,0.0,0.00052,0.0,0.12166]
[1779464892481,40.7,76662.19,0.0,0.00052,0.0,0.12028]
[1779464897516,40.7,76651.9,0.0,0.00051,0.0,0.11875]
[1779464903558,40.7,76648.39,0.0,0.00051,0.0,0.11824]
[1779464908593,40.7,76642.8,0.0,0.0005,0.0,0.11742]
[1779464913628,40.7,76640.23,0.0,0.0005,0.0,0.11686]
[1779464918667,40.7,76642.24,0.0,0.0005,0.0,0.11715]
[1779464923702,40.7,76637.72,0.0,0.0005,0.0,0.1165]
[1779464928737,40.7,76622.89,0.0,0.00049,0.0,0.11436]
[1779464933772,40.7,76620.39,0.0,0.00049,0.0,0.11401]
[1779464938806,40.7,76621.25,0.0,0.00049,0.0,0.11413]
[1779464943842,40.7,76633.22,0.0,0.0005,0.0,0.11585]
[1779464948880,40.7,76634.03,0.0,0.0005,0.0,0.11596]
[1779464953915,40.7,76635.89,0.0,0.0005,0.0,0.11623]
[1779464958950,40.7,76634.36,0.0,0.0005,0.0,0.11601]
[1779464963985,40.7,76641.44,0.0,0.0005,0.0,0.11704]
[1779464969022,40.7,76640.78,0.0,0.0005,0.0,0.11694]
[1779464974058,40.7,76647.76,0.0,0.00051,0.0,0.11778]
[1779464979093,40.7,76656.12,0.0,0.00051,0.0,0.11901]
[1779464984129,40.7,76645.06,0.0,0.0005,0.0,0.11738]
[1779464989165,40.7,76638.15,0.0,0.0005,0.0,0.11638]
[1779464994200,40.7,76642.05,0.0,0.0005,0.0,0.11695]
[1779464999235,40.7,76635.47,0.0,0.0005,0.0,0.11599]
[1779465004271,40.7,76632.85,0.0,0.0005,0.0,0.11561]
[1779465009305,40.7,76626.85,0.0,0.00049,0.0,0.11475]
[1779465014341,40.7,76629.61,0.0,0.00049,0.0,0.11515]
[1779465019376,40.7,76628.97,0.0,0.00049,0.0,0.11505]
[1779465024411,40.7,76632.04,0.0,0.0005,0.0,0.1155]
[1779465029446,40.7,76631.44,0.0,0.00049,0.0,0.11541]
[1779465034481,40.7,76627.2,0.0,0.00049,0.0,0.11462]
[1779465039515,40.7,76606.06,0.0,0.00048,0.0,0.11163]
[1779465044553,40.7,76588.65,0.0,0.00047,0.0,0.10923]
[1779465049590,40.7,76608.38,0.0,0.00048,0.0,0.11196]
[1779465054626,40.7,76609.77,0.0,0.00048,0.0,0.11215]
[1779465059661,40.7,76611.14,0.0,0.00048,0.0,0.11235]
[1779465064696,40.7,76619.84,0.0,0.00049,0.0,0.11357]
[1779465069731,40.7,76633.87,0.0,0.0005,0.0,0.11558]
[1779465074767,40.7,76630.93,0.0,0.00049,0.0,0.11516]
[1779465079802,40.7,76651.94,0.0,0.00051,0.0,0.11821]
[1779465084840,40.7,76667.1,0.0,0.00052,0.0,0.12046]
[1779465089875,40.7,76669.66,0.0,0.00052,0.0,0.12084]
[1779465094910,40.7,76669.28,0.0,0.00052,0.0,0.1206]
[1779465099945,40.7,76672.71,0.0,0.00052,0.0,0.12111]
[1779465104981,40.7,76678.27,0.0,0.00052,0.0,0.12195]
[1779465110016,40.7,76686.56,0.0,0.00053,0.0,0.12321]
[1779465115051,40.7,76692.48,0.0,0.00053,0.0,0.12412]
[1779465120086,40.7,76694.71,0.0,0.00054,0.0,0.12446]
[1779465125121,40.7,76701.69,0.0,0.00054,0.0,0.12554]
[1779465130156,40.7,76708.78,0.0,0.00055,0.0,0.12665]
[1779465135191,40.7,76697.21,0.0,0.00054,0.0,0.12485]
[1779465140226,40.7,76685.94,0.0,0.00053,0.0,0.12312]
[1779465145261,40.7,76702.9,0.0,0.00054,0.0,0.12573]
[1779465150295,40.7,76707.35,0.0,0.00055,0.0,0.12642]
[1779465155331,40.7,76710.07,0.0,0.00055,0.0,0.12665]
[1779465160366,40.7,76714.32,0.0,0.00055,0.0,0.12732]
[1779465165402,40.7,76703.42,0.0,0.00054,0.0,0.12562]
[1779465170437,40.7,76691.34,0.0,0.00053,0.0,0.12375]
[1779465175472,40.7,76688.7,0.0,0.00053,0.0,0.12335]
[1779465180507,40.7,76687.8,0.0,0.00053,0.0,0.12321]
[1779465185542,40.7,76685.54,0.0,0.00053,0.0,0.12287]
[1779465190577,40.7,76690.97,0.0,0.00053,0.0,0.1237]
[1779465195612,40.7,76696.62,0.0,0.00054,0.0,0.12456]
[1779465200647,40.7,76692.75,0.0,0.00053,0.0,0.12397]
[1779465205682,40.7,76690.08,0.0,0.00053,0.0,0.12356]
[1779465210717,40.7,76694.93,0.0,0.00054,0.0,0.1243]
[1779465215752,40.7,76696.44,0.0,0.00054,0.0,0.12435]
[1779465220787,40.7,76696.59,0.0,0.00054,0.0,0.12437]
[1779465225822,40.7,76696.67,0.0,0.00054,0.0,0.12438]
[1779465230856,40.7,76695.7,0.0,0.00054,0.0,0.12423]
[1779465236898,40.7,76695.22,0.0,0.00054,0.0,0.12416]
[1779465241934,40.7,76695.19,0.0,0.00054,0.0,0.12415]
[1779465246969,40.7,76702.98,0.0,0.00054,0.0,0.12536]
[1779465252009,40.7,76704.04,0.0,0.00054,0.0,0.12552]
[1779465257040,40.7,76702.67,0.0,0.00054,0.0,0.12531]
[1779465262075,40.7,76703.77,0.0,0.00054,0.0,0.12548]
[1779465267111,40.7,76704.56,0.0,0.00054,0.0,0.1256]
[1779465272146,40.7,76705.71,0.0,0.00054,0.0,0.12559]
[1779465278188,40.7,76706.83,0.0,0.00054,0.0,0.12576]
[1779465283223,40.7,76707.43,0.0,0.00054,0.0,0.12585]
[1779465288260,40.7,76707.6,0.0,0.00054,0.0,0.12588]
[1779465293294,40.7,76710.05,0.0,0.00054,0.0,0.12626]
[1779465298329,40.7,76708.95,0.0,0.00054,0.0,0.12609]
[1779465303364,40.7,76704.78,0.0,0.00054,0.0,0.12544]
[1779465308399,40.7,76707.75,0.0,0.00054,0.0,0.1259]
[1779465313434,40.7,76708.28,0.0,0.00054,0.0,0.12599]
[1779465318472,40.7,76710.24,0.0,0.00055,0.0,0.12629]
[1779465323506,40.7,76712.12,0.0,0.00055,0.0,0.12659]
[1779465328541,40.7,76713.4,0.0,0.00055,0.0,0.12679]
[1779465333576,40.7,76711.98,0.0,0.00055,0.0,0.12637]
[1779465338611,40.7,76706.94,0.0,0.00054,0.0,0.12559]
[1779465343648,40.7,76707.76,0.0,0.00054,0.0,0.12571]
[1779465348683,40.7,76711.59,0.0,0.00055,0.0,0.12631]
[1779465353718,40.7,76711.44,0.0,0.00055,0.0,0.12629]
[1779465358752,40.7,76712.04,0.0,0.00055,0.0,0.12638]
[1779465363788,40.7,76710.19,0.0,0.00054,0.0,0.12609]
[1779465368823,40.7,76710.25,0.0,0.00054,0.0,0.1261]
[1779465373857,40.7,76710.5,0.0,0.00054,0.0,0.12614]
[1779465378893,40.7,76712.76,0.0,0.00055,0.0,0.12649]
[1779465383928,40.7,76716.78,0.0,0.00055,0.0,0.12712]
[1779465388963,40.7,76715.91,0.0,0.00055,0.0,0.12699]
[1779465393998,40.7,76716.59,0.0,0.00055,0.0,0.1269]
[1779465396955,40.7,76717.63,0.0,0.00055,0.0,0.12706]
[1779465397700,40.7,76717.98,0.0,0.00055,0.0,0.12712]
[1779465403066,40.7,76722.22,0.0,0.00055,0.0,0.12778]
[1779465408103,40.7,76723.78,0.0,0.00055,0.0,0.12803]
[1779465413138,40.7,76724.25,0.0,0.00055,0.0,0.1281]
[1779465418173,40.7,76724.14,0.0,0.00055,0.0,0.12809]
[1779465423209,40.7,76725.64,0.0,0.00055,0.0,0.12832]
[1779465428244,40.7,76729.44,0.0,0.00056,0.0,0.12893]
[1779465433279,40.7,76728.82,0.0,0.00056,0.0,0.12883]
[1779465438315,40.7,76723.11,0.0,0.00055,0.0,0.12792]
[1779465443351,40.7,76714.64,0.0,0.00055,0.0,0.12659]
[1779465448386,40.7,76713.34,0.0,0.00055,0.0,0.12639]
[1779465453421,40.7,76711.7,0.0,0.00054,0.0,0.12594]
[1779465458457,40.7,76714.94,0.0,0.00055,0.0,0.12645]
[1779465463492,40.7,76731.17,0.0,0.00056,0.0,0.12901]
[1779465468527,40.7,76727.18,0.0,0.00055,0.0,0.12837]
[1779465473562,40.7,76728.25,0.0,0.00056,0.0,0.12854]
[1779465478608,40.7,76727.71,0.0,0.00056,0.0,0.12846]
[1779465483643,40.7,76720.6,0.0,0.00055,0.0,0.12733]
[1779465488678,40.7,76719.52,0.0,0.00055,0.0,0.12716]
[1779465493713,40.7,76715.96,0.0,0.00055,0.0,0.12661]
[1779465498748,40.7,76717.03,0.0,0.00055,0.0,0.12677]
[1779465503782,40.7,76729.23,0.0,0.00056,0.0,0.1287]
[1779465508822,40.7,76740.14,0.0,0.00056,0.0,0.13044]
[1779465513860,40.7,76740.35,0.0,0.00056,0.0,0.13028]
[1779465518894,40.7,76722.48,0.0,0.00055,0.0,0.12743]
[1779465524935,40.7,76721.81,0.0,0.00055,0.0,0.12733]
[1779465529971,40.7,76713.88,0.0,0.00054,0.0,0.12609]
[1779465535007,40.7,76712.5,0.0,0.00054,0.0,0.12587]
[1779465541049,40.7,76718.84,0.0,0.00055,0.0,0.12686]
[1779465546084,40.7,76717.69,0.0,0.00055,0.0,0.12668]
[1779465551119,40.7,76712.19,0.0,0.00054,0.0,0.12582]
[1779465556156,40.7,76712.03,0.0,0.00054,0.0,0.1258]
[1779465561191,40.7,76712.66,0.0,0.00054,0.0,0.1259]
[1779465566226,40.7,76709.34,0.0,0.00054,0.0,0.12538]
[1779465571261,40.7,76709.74,0.0,0.00054,0.0,0.12525]
[1779465576296,40.7,76709.78,0.0,0.00054,0.0,0.12526]
[1779465581335,40.7,76709.9,0.0,0.00054,0.0,0.12527]
[1779465588386,40.7,76709.94,0.0,0.00054,0.0,0.12528]
[1779465593420,40.7,76711.13,0.0,0.00054,0.0,0.12547]
[1779465598454,40.7,76710.26,0.0,0.00054,0.0,0.12533]
[1779465603489,40.7,76707.54,0.0,0.00054,0.0,0.12491]
[1779465608524,40.7,76711.98,0.0,0.00054,0.0,0.1256]
[1779465613559,40.7,76711.68,0.0,0.00054,0.0,0.12555]
[1779465618595,40.7,76719.31,0.0,0.00055,0.0,0.12674]
[1779465623629,40.7,76728.94,0.0,0.00055,0.0,0.12826]
[1779465628664,40.7,76735.0,0.0,0.00056,0.0,0.12922]
[1779465633700,40.7,76725.92,0.0,0.00055,0.0,0.12759]
[1779465638735,40.7,76718.42,0.0,0.00055,0.0,0.12641]
[1779465643779,40.7,76708.99,0.0,0.00054,0.0,0.12494]
[1779465648808,40.7,76708.78,0.0,0.00054,0.0,0.12491]
[1779465653843,40.7,76709.18,0.0,0.00054,0.0,0.12497]
[1779465658878,40.7,76712.39,0.0,0.00054,0.0,0.12547]
[1779465663913,40.7,76718.82,0.0,0.00055,0.0,0.12647]
[1779465668953,40.7,76719.55,0.0,0.00055,0.0,0.12658]
[1779465673989,40.7,76715.04,0.0,0.00054,0.0,0.12588]
[1779465679024,40.7,76731.0,0.0,0.00056,0.0,0.12839]
[1779465684059,40.7,76733.86,0.0,0.00056,0.0,0.12884]
[1779465689094,40.7,76741.23,0.0,0.00056,0.0,0.13002]
[1779465694129,40.7,76744.67,0.0,0.00056,0.0,0.13037]
[1779465699164,40.7,76756.71,0.0,0.00057,0.0,0.13232]
[1779465704199,40.7,76754.62,0.0,0.00057,0.0,0.13198]
[1779465709234,40.7,76752.77,0.0,0.00057,0.0,0.13168]
[1779465714269,40.7,76762.95,0.0,0.00058,0.0,0.13334]
[1779465719304,40.7,76770.86,0.0,0.00058,0.0,0.13464]
[1779465724344,40.7,76788.61,0.0,0.0006,0.0,0.13761]
[1779465729377,40.7,76789.75,0.0,0.0006,0.0,0.1378]
[1779465734412,40.7,76789.16,0.0,0.0006,0.0,0.1377]
[1779465739447,40.7,76794.01,0.0,0.0006,0.0,0.13852]
[1779465744482,40.7,76790.44,0.0,0.0006,0.0,0.13792]
[1779465749517,40.7,76792.23,0.0,0.0006,0.0,0.13822]
[1779465754552,40.7,76799.02,0.0,0.00061,0.0,0.13917]
[1779465759587,40.7,76802.08,0.0,0.00061,0.0,0.13969]
[1779465764622,40.7,76804.87,0.0,0.00061,0.0,0.14017]
[1779465769657,40.7,76796.91,0.0,0.0006,0.0,0.13881]
[1779465774692,40.7,76804.63,0.0,0.00061,0.0,0.14013]
[1779465779727,40.7,76807.53,0.0,0.00061,0.0,0.14062]
[1779465784762,40.7,76801.04,0.0,0.00061,0.0,0.13951]
[1779465789797,40.7,76798.76,0.0,0.00061,0.0,0.13912]
[1779465794832,40.7,76795.29,0.0,0.0006,0.0,0.13853]
[1779465799867,40.7,76802.69,0.0,0.00061,0.0,0.13979]
[1779465804902,40.7,76793.99,0.0,0.0006,0.0,0.13831]
[1779465809939,40.7,76796.72,0.0,0.0006,0.0,0.13877]
[1779465814973,40.7,76804.78,0.0,0.00061,0.0,0.13994]
[1779465815767,40.7,76804.78,0.0,0.00061,0.0,0.13994]
[1779465821025,40.7,76801.07,0.0,0.00061,0.0,0.13931]
[1779465826060,40.7,76801.23,0.0,0.00061,0.0,0.13933]
[1779465831274,40.7,76803.08,0.0,0.00061,0.0,0.13965]
[1779465838144,40.7,76803.62,0.0,0.00061,0.0,0.13974]
[1779465844191,40.7,76804.02,0.0,0.00061,0.0,0.13981]
[1779465850233,40.7,76805.35,0.0,0.00061,0.0,0.14004]
[1779465855268,40.7,76804.84,0.0,0.00061,0.0,0.13995]
[1779465860303,40.7,76804.59,0.0,0.00061,0.0,0.13991]
[1779465865338,40.7,76804.66,0.0,0.00061,0.0,0.13992]
[1779465870374,40.7,76811.76,0.0,0.00061,0.0,0.14114]
[1779465875411,40.7,76809.18,0.0,0.00061,0.0,0.14048]
[1779465880446,40.7,76802.41,0.0,0.00061,0.0,0.13932]
[1779465885481,40.7,76802.81,0.0,0.00061,0.0,0.13939]
[1779465890533,40.7,76797.15,0.0,0.0006,0.0,0.13843]
[1779465895571,40.7,76789.29,0.0,0.0006,0.0,0.1371]
[1779465900606,40.7,76785.44,0.0,0.00059,0.0,0.13645]
[1779465905641,40.7,76792.21,0.0,0.0006,0.0,0.13759]
[1779465910676,40.7,76788.51,0.0,0.0006,0.0,0.13697]
[1779465917725,40.7,76786.27,0.0,0.00059,0.0,0.13659]
[1779465922760,40.7,76786.7,0.0,0.00059,0.0,0.13667]
[1779465927796,40.7,76769.86,0.0,0.00058,0.0,0.13387]
[1779465932832,40.7,76769.12,0.0,0.00058,0.0,0.13354]
[1779465937866,40.7,76768.41,0.0,0.00058,0.0,0.13343]
[1779465941894,40.7,76747.07,0.0,0.00056,0.0,0.12996]
[1779465946929,40.7,76744.95,0.0,0.00056,0.0,0.12962]
[1779465949949,40.7,76720.54,0.0,0.00054,0.0,0.12577]
[1779465954984,40.7,76722.69,0.0,0.00054,0.0,0.12611]
[1779465960033,40.7,76722.72,0.0,0.00054,0.0,0.12611]
[1779465965083,40.7,76718.4,0.0,0.00054,0.0,0.12544]
[1779465969113,40.7,76741.47,0.0,0.00056,0.0,0.12907]
[1779465974155,40.7,76747.07,0.0,0.00056,0.0,0.12996]
[1779465979190,40.7,76752.34,0.0,0.00057,0.0,0.13081]
[1779465984225,40.7,76751.72,0.0,0.00057,0.0,0.13071]
[1779465989260,40.7,76754.66,0.0,0.00057,0.0,0.13119]
[1779465994296,40.7,76747.67,0.0,0.00056,0.0,0.12986]
[1779465999331,40.7,76744.18,0.0,0.00056,0.0,0.1293]
[1779466004366,40.7,76745.22,0.0,0.00056,0.0,0.12947]
[1779466007957,40.7,76744.48,0.0,0.00056,0.0,0.12935]
[1779466008577,40.7,76744.48,0.0,0.00056,0.0,0.12935]
[1779466014437,40.7,76743.47,0.0,0.00056,0.0,0.12919]
[1779466019472,40.7,76734.65,0.0,0.00055,0.0,0.12779]
[1779466024507,40.7,76728.69,0.0,0.00055,0.0,0.12685]
[1779466029542,40.7,76718.9,0.0,0.00054,0.0,0.12532]
[1779466034577,40.7,76718.36,0.0,0.00054,0.0,0.12524]
[1779466039612,40.7,76730.4,0.0,0.00055,0.0,0.12712]
[1779466044674,40.7,76730.11,0.0,0.00055,0.0,0.12707]
[1779466049709,40.7,76726.13,0.0,0.00055,0.0,0.12645]
[1779466054744,40.7,76718.77,0.0,0.00054,0.0,0.12511]
[1779466059779,40.7,76717.03,0.0,0.00054,0.0,0.12484]
[1779466065820,40.7,76722.32,0.0,0.00054,0.0,0.12566]
[1779466070856,40.7,76729.25,0.0,0.00055,0.0,0.12674]
[1779466075891,40.7,76713.86,0.0,0.00054,0.0,0.12435]
[1779466080926,40.7,76715.1,0.0,0.00054,0.0,0.12454]
[1779466085961,40.7,76717.2,0.0,0.00054,0.0,0.12487]
[1779466090996,40.7,76715.35,0.0,0.00054,0.0,0.12458]
[1779466096032,40.7,76705.74,0.0,0.00053,0.0,0.1231]
[1779466101067,40.7,76694.6,0.0,0.00052,0.0,0.12141]
[1779466106102,40.7,76699.77,0.0,0.00053,0.0,0.1222]
[1779466111137,40.7,76698.87,0.0,0.00053,0.0,0.12187]
[1779466116172,40.7,76701.44,0.0,0.00053,0.0,0.12226]
[1779466121207,40.7,76699.04,0.0,0.00053,0.0,0.1219]
[1779466126242,40.7,76704.71,0.0,0.00053,0.0,0.12276]
[1779466131278,40.7,76706.23,0.0,0.00053,0.0,0.12299]
[1779466136313,40.7,76705.33,0.0,0.00053,0.0,0.12285]
[1779466141348,40.7,76709.85,0.0,0.00053,0.0,0.12354]
[1779466146383,40.7,76716.92,0.0,0.00054,0.0,0.12463]
[1779466151419,40.7,76711.75,0.0,0.00053,0.0,0.12383]
[1779466156454,40.7,76701.63,0.0,0.00053,0.0,0.12229]
[1779466161489,40.7,76703.57,0.0,0.00053,0.0,0.12258]
[1779466166523,40.7,76703.38,0.0,0.00053,0.0,0.12256]
[1779466171559,40.7,76700.59,0.0,0.00053,0.0,0.12194]
[1779466176605,40.7,76705.15,0.0,0.00053,0.0,0.12264]
[1779466181640,40.7,76705.88,0.0,0.00053,0.0,0.12275]
[1779466186675,40.7,76715.59,0.0,0.00054,0.0,0.12423]
[1779466191710,40.7,76719.29,0.0,0.00054,0.0,0.12481]
[1779466196745,40.7,76719.79,0.0,0.00054,0.0,0.12488]
[1779466201780,40.7,76721.71,0.0,0.00054,0.0,0.12518]
[1779466206815,40.7,76722.23,0.0,0.00054,0.0,0.12526]
[1779466211852,40.7,76724.43,0.0,0.00054,0.0,0.1256]
[1779466216887,40.7,76725.08,0.0,0.00054,0.0,0.1257]
[1779466221922,40.7,76744.35,0.0,0.00056,0.0,0.12874]
[1779466226959,40.7,76744.19,0.0,0.00056,0.0,0.12871]
[1779466231994,40.7,76745.84,0.0,0.00056,0.0,0.12878]
[1779466237029,40.7,76754.43,0.0,0.00056,0.0,0.13015]
[1779466242069,40.7,76754.28,0.0,0.00056,0.0,0.13013]
[1779466245817,40.7,76749.89,0.0,0.00056,0.0,0.12942]
[1779466251132,40.7,76724.01,0.0,0.00054,0.0,0.12534]
[1779466252929,40.7,76724.01,0.0,0.00054,0.0,0.12534]
[1779466258181,40.7,76717.38,0.0,0.00054,0.0,0.12432]
[1779466263216,40.7,76709.93,0.0,0.00053,0.0,0.12317]
[1779466268251,40.7,76711.37,0.0,0.00053,0.0,0.12339]
[1779466273286,40.7,76706.73,0.0,0.00053,0.0,0.12269]
[1779466278321,40.7,76695.72,0.0,0.00052,0.0,0.12102]
[1779466283356,40.7,76700.41,0.0,0.00053,0.0,0.12173]
[1779466288392,40.7,76701.43,0.0,0.00053,0.0,0.12188]
[1779466293426,40.7,76707.45,0.0,0.00053,0.0,0.12261]
[1779466298461,40.7,76714.31,0.0,0.00053,0.0,0.12365]
[1779466303496,40.7,76726.09,0.0,0.00054,0.0,0.12547]
[1779466308531,40.7,76743.33,0.0,0.00055,0.0,0.12818]
[1779466313566,40.7,76738.14,0.0,0.00055,0.0,0.12736]
[1779466318602,40.7,76737.57,0.0,0.00055,0.0,0.12727]
[1779466323637,40.7,76743.96,0.0,0.00056,0.0,0.12828]
[1779466328672,40.7,76746.34,0.0,0.00056,0.0,0.12866]
[1779466333707,40.7,76746.89,0.0,0.00056,0.0,0.12875]
[1779466338741,40.7,76751.93,0.0,0.00056,0.0,0.12955]
[1779466343777,40.7,76753.11,0.0,0.00056,0.0,0.12974]
[1779466348812,40.7,76756.07,0.0,0.00056,0.0,0.13021]
[1779466353847,40.7,76760.65,0.0,0.00057,0.0,0.13075]
[1779466358882,40.7,76761.58,0.0,0.00057,0.0,0.1309]
[1779466363917,40.7,76768.02,0.0,0.00057,0.0,0.13195]
[1779466368953,40.7,76767.0,0.0,0.00057,0.0,0.13178]
[1779466373988,40.7,76772.38,0.0,0.00058,0.0,0.13266]
[1779466379024,40.7,76779.55,0.0,0.00058,0.0,0.13383]
[1779466384060,40.7,76776.01,0.0,0.00058,0.0,0.13325]
[1779466389095,40.7,76782.62,0.0,0.00058,0.0,0.13434]
[1779466394130,40.7,76795.83,0.0,0.00059,0.0,0.13654]
[1779466399165,40.7,76797.96,0.0,0.0006,0.0,0.1369]
[1779466404200,40.7,76796.68,0.0,0.00059,0.0,0.13668]
[1779466409235,40.7,76796.21,0.0,0.00059,0.0,0.1366]
[1779466414270,40.7,76796.0,0.0,0.00059,0.0,0.13636]
[1779466419305,40.7,76796.11,0.0,0.00059,0.0,0.13638]
[1779466424343,40.7,76796.07,0.0,0.00059,0.0,0.13637]
[1779466429378,40.7,76799.48,0.0,0.0006,0.0,0.13694]
[1779466434413,40.7,76797.04,0.0,0.00059,0.0,0.13654]
[1779466439448,40.7,76796.66,0.0,0.00059,0.0,0.13647]
[1779466443480,40.7,76777.1,0.0,0.00058,0.0,0.13323]
[1779466448515,40.7,76779.91,0.0,0.00058,0.0,0.13369]
[1779466453550,40.7,76784.98,0.0,0.00058,0.0,0.13453]
[1779466458585,40.7,76798.06,0.0,0.00059,0.0,0.13671]
[1779466463620,40.7,76799.86,0.0,0.0006,0.0,0.13701]
[1779466468655,40.7,76799.17,0.0,0.0006,0.0,0.13689]
[1779466475712,40.7,76802.73,0.0,0.0006,0.0,0.13728]
[1779466481754,40.7,76802.4,0.0,0.0006,0.0,0.13723]
[1779466486789,40.7,76801.62,0.0,0.0006,0.0,0.1371]
[1779466491824,40.7,76790.66,0.0,0.00059,0.0,0.13526]
[1779466496859,40.7,76792.34,0.0,0.00059,0.0,0.13554]
[1779466501894,40.7,76788.33,0.0,0.00059,0.0,0.13488]
[1779466504571,40.7,76788.35,0.0,0.00059,0.0,0.13488]
[1779466509950,40.7,76788.12,0.0,0.00059,0.0,0.13484]
[1779466514986,40.7,76784.52,0.0,0.00058,0.0,0.13424]
[1779466520024,40.7,76778.18,0.0,0.00058,0.0,0.1332]
[1779466525059,40.7,76782.08,0.0,0.00058,0.0,0.13384]
[1779466530094,40.7,76779.83,0.0,0.00058,0.0,0.13347]
[1779466535130,40.7,76784.02,0.0,0.00058,0.0,0.13396]
[1779466540165,40.7,76791.59,0.0,0.00059,0.0,0.13521]
[1779466546212,40.7,76791.87,0.0,0.00059,0.0,0.13526]
[1779466551243,40.7,76790.37,0.0,0.00059,0.0,0.13501]
[1779466553270,40.7,76747.67,0.0,0.00055,0.0,0.12808]
[1779466558301,40.7,76733.47,0.0,0.00054,0.0,0.12585]
[1779466563336,40.7,76727.02,0.0,0.00054,0.0,0.12485]
[1779466568372,40.7,76732.53,0.0,0.00054,0.0,0.1257]
[1779466573408,40.7,76722.55,0.0,0.00054,0.0,0.12416]
[1779466576428,40.7,76746.0,0.0,0.00055,0.0,0.12782]
[1779466581463,40.7,76742.16,0.0,0.00055,0.0,0.12721]
[1779466586498,40.7,76750.14,0.0,0.00056,0.0,0.12847]
[1779466591533,40.7,76756.09,0.0,0.00056,0.0,0.12922]
[1779466596568,40.7,76758.58,0.0,0.00056,0.0,0.12962]
[1779466601602,40.7,76756.0,0.0,0.00056,0.0,0.12921]
[1779466606638,40.7,76753.43,0.0,0.00056,0.0,0.1288]
[1779466611677,40.7,76760.89,0.0,0.00056,0.0,0.12999]
[1779466616712,40.7,76761.86,0.0,0.00056,0.0,0.13015]
[1779466618958,40.7,76761.66,0.0,0.00056,0.0,0.13012]
[1779466618978,40.7,76761.62,0.0,0.00056,0.0,0.13011]
[1779466619513,40.7,76761.62,0.0,0.00056,0.0,0.13011]
[1779466619733,40.7,76760.32,0.0,0.00056,0.0,0.1299]
[1779466624770,40.7,76761.05,0.0,0.00056,0.0,0.13002]
[1779466626523,40.7,76761.38,0.0,0.00056,0.0,0.13007]
[1779466627463,40.7,76761.38,0.0,0.00056,0.0,0.13007]
[1779466626785,40.7,76761.35,0.0,0.00056,0.0,0.13007]
[1779466627793,40.7,76762.46,0.0,0.00056,0.0,0.13024]
[1779466632828,40.7,76759.52,0.0,0.00056,0.0,0.12977]
[1779466637862,40.7,76762.01,0.0,0.00056,0.0,0.13017]
[1779466641099,40.7,76762.62,0.0,0.00056,0.0,0.13027]
[1779466641137,40.7,76762.47,0.0,0.00056,0.0,0.13025]
[1779466647314,40.7,76748.45,0.0,0.00055,0.0,0.12801]
[1779466647328,40.7,76747.78,0.0,0.00055,0.0,0.1279]
[1779466652972,40.7,76753.16,0.0,0.00056,0.0,0.12856]
[1779466658007,40.7,76749.79,0.0,0.00055,0.0,0.12802]
[1779466663043,40.7,76748.06,0.0,0.00055,0.0,0.12775]
[1779466668082,40.7,76763.92,0.0,0.00057,0.0,0.13028]
[1779466673117,40.7,76778.94,0.0,0.00058,0.0,0.13272]
[1779466678152,40.7,76784.89,0.0,0.00058,0.0,0.13369]
[1779466683187,40.7,76784.61,0.0,0.00058,0.0,0.13365]
[1779466688222,40.7,76779.38,0.0,0.00058,0.0,0.13279]
[1779466693257,40.7,76776.27,0.0,0.00057,0.0,0.13228]
[1779466695548,40.7,76775.88,0.0,0.00057,0.0,0.13222]
[1779466696278,40.7,76776.47,0.0,0.00057,0.0,0.13231]
[1779466701314,40.7,76770.55,0.0,0.00057,0.0,0.13135]
[1779466702486,40.7,76770.55,0.0,0.00057,0.0,0.13135]
[1779466703328,40.7,76772.36,0.0,0.00057,0.0,0.13164]
[1779466708363,40.7,76775.75,0.0,0.00057,0.0,0.1322]
[1779466713406,40.7,76758.77,0.0,0.00056,0.0,0.12925]
[1779466718441,40.7,76753.82,0.0,0.00056,0.0,0.12847]
[1779466723476,40.7,76753.66,0.0,0.00056,0.0,0.12844]
[1779466728511,40.7,76760.26,0.0,0.00056,0.0,0.12949]
[1779466733547,40.7,76769.89,0.0,0.00057,0.0,0.13104]
[1779466738582,40.7,76769.39,0.0,0.00057,0.0,0.13096]
[1779466743617,40.7,76775.38,0.0,0.00057,0.0,0.13193]
[1779466748652,40.7,76779.92,0.0,0.00058,0.0,0.13267]
[1779466753687,40.7,76781.51,0.0,0.00058,0.0,0.13293]
[1779466758722,40.7,76779.61,0.0,0.00058,0.0,0.13262]
[1779466763757,40.7,76769.99,0.0,0.00057,0.0,0.13106]
[1779466768792,40.7,76765.54,0.0,0.00057,0.0,0.13034]
[1779466773827,40.7,76762.77,0.0,0.00056,0.0,0.1297]
[1779466778862,40.7,76756.5,0.0,0.00056,0.0,0.12869]
[1779466783897,40.7,76747.1,0.0,0.00055,0.0,0.12721]
[1779466788932,40.7,76747.21,0.0,0.00055,0.0,0.12722]
[1779466793968,40.7,76748.36,0.0,0.00055,0.0,0.1274]
[1779466799004,40.7,76749.53,0.0,0.00055,0.0,0.12759]
[1779466804042,40.7,76749.36,0.0,0.00055,0.0,0.12756]
[1779466809077,40.7,76750.29,0.0,0.00055,0.0,0.12771]
[1779466814112,40.7,76750.94,0.0,0.00055,0.0,0.12781]
[1779466819147,40.7,76762.72,0.0,0.00056,0.0,0.12969]
[1779466824182,40.7,76761.39,0.0,0.00056,0.0,0.12948]
[1779466829217,40.7,76773.72,0.0,0.00057,0.0,0.13146]
[1779466834252,40.7,76776.74,0.0,0.00057,0.0,0.13175]
[1779466839288,40.7,76780.95,0.0,0.00058,0.0,0.13244]
[1779466844322,40.7,76785.38,0.0,0.00058,0.0,0.13316]
[1779466849359,40.7,76790.37,0.0,0.00058,0.0,0.13398]
[1779466854394,40.7,76801.52,0.0,0.00059,0.0,0.13584]
[1779466859429,40.7,76805.24,0.0,0.00059,0.0,0.13646]
[1779466864469,40.7,76821.03,0.0,0.00061,0.0,0.13913]
[1779466869502,40.7,76822.01,0.0,0.00061,0.0,0.1393]
[1779466874540,40.7,76821.28,0.0,0.00061,0.0,0.13917]
[1779466879575,40.7,76826.78,0.0,0.00061,0.0,0.14012]
[1779466883603,40.7,76847.86,0.0,0.00063,0.0,0.14378]
[1779466888639,40.7,76858.34,0.0,0.00064,0.0,0.14563]
[1779466891670,40.7,76838.16,0.0,0.00062,0.0,0.14187]
[1779466896705,40.7,76841.42,0.0,0.00062,0.0,0.14244]
[1779466901742,40.7,76851.09,0.0,0.00063,0.0,0.14413]
[1779466906777,40.7,76848.22,0.0,0.00063,0.0,0.14363]
[1779466911812,40.7,76845.43,0.0,0.00063,0.0,0.14314]
[1779466916847,40.7,76845.59,0.0,0.00063,0.0,0.14316]
[1779466921882,40.7,76858.93,0.0,0.00064,0.0,0.14552]
[1779466926917,40.7,76850.53,0.0,0.00063,0.0,0.14403]
[1779466931952,40.7,76845.35,0.0,0.00063,0.0,0.14312]
[1779466936987,40.7,76841.54,0.0,0.00062,0.0,0.14246]
[1779466942022,40.7,76842.2,0.0,0.00062,0.0,0.14257]
[1779466947057,40.7,76841.31,0.0,0.00062,0.0,0.14242]
[1779466952093,40.7,76830.31,0.0,0.00061,0.0,0.1403]
[1779466957128,40.7,76835.21,0.0,0.00062,0.0,0.14114]
[1779466962163,40.7,76833.53,0.0,0.00061,0.0,0.14085]
[1779466967199,40.7,76836.09,0.0,0.00062,0.0,0.1413]
[1779466973241,40.7,76837.59,0.0,0.00062,0.0,0.14155]
[1779466978276,40.7,76835.31,0.0,0.00062,0.0,0.14116]
[1779466983320,40.7,76833.7,0.0,0.00061,0.0,0.14088]
[1779466988356,40.7,76824.61,0.0,0.00061,0.0,0.13932]
[1779466993391,40.7,76821.89,0.0,0.00061,0.0,0.13886]
[1779466998426,40.7,76820.66,0.0,0.0006,0.0,0.13865]
[1779467003461,40.7,76817.14,0.0,0.0006,0.0,0.13805]
[1779467007602,40.7,76816.76,0.0,0.0006,0.0,0.13798]
[1779467007680,40.7,76816.84,0.0,0.0006,0.0,0.138]
[1779467013531,40.7,76815.58,0.0,0.0006,0.0,0.13757]
[1779467018566,40.7,76813.03,0.0,0.0006,0.0,0.13714]
[1779467023601,40.7,76807.66,0.0,0.00059,0.0,0.13624]
[1779467028636,40.7,76796.12,0.0,0.00058,0.0,0.13432]
[1779467033672,40.7,76795.31,0.0,0.00058,0.0,0.13419]
[1779467039713,40.7,76795.63,0.0,0.00058,0.0,0.13424]
[1779467044749,40.7,76795.63,0.0,0.00058,0.0,0.13424]
[1779467049784,40.7,76795.1,0.0,0.00058,0.0,0.13415]
[1779467054819,40.7,76795.11,0.0,0.00058,0.0,0.13415]
[1779467055423,40.7,76795.11,0.0,0.00058,0.0,0.13415]
[1779467055826,40.7,76795.19,0.0,0.00058,0.0,0.13417]
[1779467060861,40.7,76790.39,0.0,0.00058,0.0,0.13337]
[1779467065896,40.7,76784.11,0.0,0.00058,0.0,0.13235]
[1779467070931,40.7,76785.63,0.0,0.00058,0.0,0.13259]
[1779467075966,40.7,76785.45,0.0,0.00058,0.0,0.13236]
[1779467081000,40.7,76781.26,0.0,0.00057,0.0,0.13168]
[1779467086036,40.7,76779.45,0.0,0.00057,0.0,0.13139]
[1779467091071,40.7,76776.05,0.0,0.00057,0.0,0.13083]
[1779467096106,40.7,76776.13,0.0,0.00057,0.0,0.13085]
[1779467101141,40.7,76772.58,0.0,0.00057,0.0,0.13027]
[1779467106176,40.7,76764.71,0.0,0.00056,0.0,0.12901]
[1779467111211,40.7,76772.2,0.0,0.00057,0.0,0.13021]
[1779467116246,40.7,76785.84,0.0,0.00058,0.0,0.13243]
[1779467121281,40.7,76773.6,0.0,0.00057,0.0,0.13044]
[1779467126317,40.7,76774.9,0.0,0.00057,0.0,0.13065]
[1779467131352,40.7,76766.54,0.0,0.00056,0.0,0.12911]
[1779467136387,40.7,76774.69,0.0,0.00057,0.0,0.13041]
[1779467141422,40.7,76777.1,0.0,0.00057,0.0,0.1308]
[1779467147464,40.7,76779.44,0.0,0.00057,0.0,0.13118]
[1779467152500,40.7,76779.99,0.0,0.00057,0.0,0.13127]
[1779467157533,40.7,76786.96,0.0,0.00058,0.0,0.13241]
[1779467162569,40.7,76786.12,0.0,0.00057,0.0,0.13227]
[1779467167604,40.7,76792.62,0.0,0.00058,0.0,0.13333]
[1779467172639,40.7,76794.57,0.0,0.00058,0.0,0.13365]
[1779467177674,40.7,76797.12,0.0,0.00058,0.0,0.13408]
[1779467182709,40.7,76797.45,0.0,0.00058,0.0,0.13413]
[1779467187744,40.7,76798.18,0.0,0.00058,0.0,0.13425]
[1779467192779,40.7,76797.43,0.0,0.00058,0.0,0.13392]
[1779467198821,40.7,76797.41,0.0,0.00058,0.0,0.13392]
[1779467203857,40.7,76796.85,0.0,0.00058,0.0,0.13383]
[1779467208892,40.7,76796.79,0.0,0.00058,0.0,0.13382]
[1779467213927,40.7,76800.4,0.0,0.00058,0.0,0.13441]
[1779467219969,40.7,76799.8,0.0,0.00058,0.0,0.13431]
[1779467225009,40.7,76805.22,0.0,0.00059,0.0,0.13521]
[1779467229980,40.7,76807.44,0.0,0.00059,0.0,0.13558]
[1779467230039,40.7,76808.77,0.0,0.00059,0.0,0.13581]
[1779467230414,40.7,76808.77,0.0,0.00059,0.0,0.13581]
[1779467231046,40.7,76811.83,0.0,0.00059,0.0,0.13632]
[1779467236081,40.7,76808.03,0.0,0.00059,0.0,0.13568]
[1779467241116,40.7,76805.39,0.0,0.00059,0.0,0.13524]
[1779467246151,40.7,76803.31,0.0,0.00059,0.0,0.1349]
[1779467251186,40.7,76810.14,0.0,0.00059,0.0,0.13583]
[1779467256221,40.7,76815.07,0.0,0.0006,0.0,0.13665]
[1779467261256,40.7,76820.76,0.0,0.0006,0.0,0.13761]
[1779467267298,40.7,76824.26,0.0,0.0006,0.0,0.13821]
[1779467272333,40.7,76822.26,0.0,0.0006,0.0,0.13787]
[1779467277369,40.7,76822.25,0.0,0.0006,0.0,0.13787]
[1779467282403,40.7,76822.06,0.0,0.0006,0.0,0.13783]
[1779467287438,40.7,76821.83,0.0,0.0006,0.0,0.13779]
[1779467292474,40.7,76821.05,0.0,0.0006,0.0,0.13766]
[1779467297510,40.7,76807.64,0.0,0.00059,0.0,0.13541]
[1779467302545,40.7,76805.21,0.0,0.00059,0.0,0.13501]
[1779467307581,40.7,76806.52,0.0,0.00059,0.0,0.13522]
[1779467312616,40.7,76813.01,0.0,0.00059,0.0,0.1361]
[1779467317651,40.7,76816.99,0.0,0.0006,0.0,0.13677]
[1779467323693,40.7,76821.81,0.0,0.0006,0.0,0.13758]
[1779467330742,40.7,76822.26,0.0,0.0006,0.0,0.13766]
[1779467335777,40.7,76829.19,0.0,0.00061,0.0,0.13883]
[1779467340812,40.7,76832.41,0.0,0.00061,0.0,0.13939]
[1779467345847,40.7,76842.23,0.0,0.00062,0.0,0.14107]
[1779467350882,40.7,76848.76,0.0,0.00062,0.0,0.14221]
[1779467355918,40.7,76848.87,0.0,0.00062,0.0,0.14223]
[1779467360954,40.7,76853.26,0.0,0.00063,0.0,0.14299]
[1779467365989,40.7,76852.21,0.0,0.00062,0.0,0.14281]
[1779467371025,40.7,76855.54,0.0,0.00063,0.0,0.14318]
[1779467376060,40.7,76853.97,0.0,0.00062,0.0,0.1429]
[1779467381095,40.7,76855.1,0.0,0.00063,0.0,0.1431]
[1779467386130,40.7,76857.76,0.0,0.00063,0.0,0.14357]
[1779467391165,40.7,76857.66,0.0,0.00063,0.0,0.14355]
[1779467396200,40.7,76858.42,0.0,0.00063,0.0,0.14368]
[1779467401234,40.7,76858.23,0.0,0.00063,0.0,0.14365]
[1779467406270,40.7,76858.1,0.0,0.00063,0.0,0.14363]
[1779467411305,40.7,76859.86,0.0,0.00063,0.0,0.14394]
[1779467417347,40.7,76861.15,0.0,0.00063,0.0,0.14416]
[1779467422382,40.7,76861.15,0.0,0.00063,0.0,0.14416]
[1779467427417,40.7,76863.25,0.0,0.00063,0.0,0.14454]
[1779467432452,40.7,76860.15,0.0,0.00063,0.0,0.14377]
[1779467437488,40.7,76875.15,0.0,0.00064,0.0,0.14643]
[1779467442523,40.7,76883.99,0.0,0.00065,0.0,0.14802]
[1779467447558,40.7,76877.91,0.0,0.00064,0.0,0.14693]
[1779467452593,40.7,76870.36,0.0,0.00064,0.0,0.14558]
[1779467457629,40.7,76880.99,0.0,0.00065,0.0,0.14748]
[1779467462664,40.7,76879.95,0.0,0.00065,0.0,0.14729]
[1779467467699,40.7,76879.47,0.0,0.00065,0.0,0.14721]
[1779467472739,40.7,76873.27,0.0,0.00064,0.0,0.1461]
[1779467477775,40.7,76864.1,0.0,0.00063,0.0,0.14447]
[1779467482810,40.7,76866.79,0.0,0.00063,0.0,0.14494]
[1779467487845,40.7,76865.6,0.0,0.00063,0.0,0.14473]
[1779467492880,40.7,76871.28,0.0,0.00064,0.0,0.14552]
[1779467497916,40.7,76873.81,0.0,0.00064,0.0,0.14597]
[1779467502951,40.7,76877.07,0.0,0.00064,0.0,0.14656]
[1779467507986,40.7,76884.44,0.0,0.00065,0.0,0.14788]
[1779467513023,40.7,76887.74,0.0,0.00065,0.0,0.14848]
[1779467518058,40.7,76886.81,0.0,0.00065,0.0,0.14831]
[1779467523093,40.7,76888.53,0.0,0.00065,0.0,0.14862]
[1779467528128,40.7,76887.63,0.0,0.00065,0.0,0.14846]
[1779467533163,40.7,76886.23,0.0,0.00065,0.0,0.1482]
[1779467538198,40.7,76885.68,0.0,0.00065,0.0,0.1481]
[1779467543233,40.7,76885.76,0.0,0.00065,0.0,0.14812]
[1779467548271,40.7,76885.8,0.0,0.00065,0.0,0.14813]
[1779467553314,40.7,76882.06,0.0,0.00065,0.0,0.14723]
[1779467558349,40.7,76878.3,0.0,0.00064,0.0,0.14655]
[1779467563385,40.7,76879.93,0.0,0.00064,0.0,0.14685]
[1779467568420,40.7,76882.22,0.0,0.00065,0.0,0.14726]
[1779467573455,40.7,76882.77,0.0,0.00065,0.0,0.14736]
[1779467578490,40.7,76880.94,0.0,0.00064,0.0,0.14703]
[1779467583525,40.7,76883.02,0.0,0.00065,0.0,0.1474]
[1779467588559,40.7,76888.75,0.0,0.00065,0.0,0.14844]
[1779467593595,40.7,76888.09,0.0,0.00065,0.0,0.14832]
[1779467598629,40.7,76888.03,0.0,0.00065,0.0,0.14831]
[1779467603665,40.7,76881.07,0.0,0.00064,0.0,0.14705]
[1779467608701,40.7,76868.27,0.0,0.00063,0.0,0.14477]
[1779467613736,40.7,76867.83,0.0,0.00063,0.0,0.14447]
[1779467618771,40.7,76865.74,0.0,0.00063,0.0,0.1441]
[1779467623806,40.7,76861.05,0.0,0.00063,0.0,0.14328]
[1779467628842,40.7,76857.33,0.0,0.00062,0.0,0.14263]
[1779467633879,40.7,76850.58,0.0,0.00062,0.0,0.14145]
[1779467638912,40.7,76852.25,0.0,0.00062,0.0,0.14174]
[1779467643947,40.7,76846.2,0.0,0.00061,0.0,0.14069]
[1779467648982,40.7,76833.56,0.0,0.0006,0.0,0.13852]
[1779467654018,40.7,76833.1,0.0,0.0006,0.0,0.13845]
[1779467659053,40.7,76832.52,0.0,0.0006,0.0,0.13835]
[1779467664088,40.7,76832.93,0.0,0.0006,0.0,0.13842]
[1779467669122,40.7,76834.68,0.0,0.00061,0.0,0.13872]
[1779467674158,40.7,76833.66,0.0,0.0006,0.0,0.13833]
[1779467679193,40.7,76833.77,0.0,0.0006,0.0,0.13835]
[1779467684229,40.7,76833.62,0.0,0.0006,0.0,0.13832]
[1779467689264,40.7,76833.57,0.0,0.0006,0.0,0.13832]
[1779467694299,40.7,76833.7,0.0,0.0006,0.0,0.13834]
[1779467699335,40.7,76833.79,0.0,0.0006,0.0,0.13835]
[1779467704370,40.7,76833.59,0.0,0.0006,0.0,0.13832]
[1779467710412,40.7,76833.21,0.0,0.0006,0.0,0.13825]
[1779467715447,40.7,76833.02,0.0,0.0006,0.0,0.13822]
[1779467720482,40.7,76821.61,0.0,0.00059,0.0,0.1363]
[1779467725518,40.7,76825.78,0.0,0.0006,0.0,0.137]
[1779467730556,40.7,76815.44,0.0,0.00059,0.0,0.13526]
[1779467735591,40.7,76799.64,0.0,0.00058,0.0,0.13245]
[1779467740640,40.7,76795.6,0.0,0.00057,0.0,0.13179]
[1779467745675,40.7,76791.22,0.0,0.00057,0.0,0.13108]
[1779467750710,40.7,76796.65,0.0,0.00057,0.0,0.13196]
[1779467755746,40.7,76802.18,0.0,0.00058,0.0,0.13286]
[1779467760781,40.7,76803.08,0.0,0.00058,0.0,0.13301]
[1779467765816,40.7,76807.88,0.0,0.00058,0.0,0.1338]
[1779467770851,40.7,76809.7,0.0,0.00058,0.0,0.1341]
[1779467775886,40.7,76810.35,0.0,0.00058,0.0,0.13421]
[1779467780921,40.7,76799.79,0.0,0.00058,0.0,0.13247]
[1779467785956,40.7,76801.38,0.0,0.00058,0.0,0.13273]
[1779467790991,40.7,76805.31,0.0,0.00058,0.0,0.13338]
[1779467796027,40.7,76806.61,0.0,0.00058,0.0,0.13339]
[1779467801061,40.7,76804.91,0.0,0.00058,0.0,0.13311]
[1779467806096,40.7,76798.17,0.0,0.00057,0.0,0.13201]
[1779467811131,40.7,76808.64,0.0,0.00058,0.0,0.13372]
[1779467816166,40.7,76810.73,0.0,0.00058,0.0,0.13407]
[1779467821200,40.7,76810.6,0.0,0.00058,0.0,0.13405]
[1779467826236,40.7,76823.88,0.0,0.00059,0.0,0.13626]
[1779467831271,40.7,76825.64,0.0,0.0006,0.0,0.13656]
[1779467836305,40.7,76828.37,0.0,0.0006,0.0,0.13702]
[1779467840957,40.7,76830.98,0.0,0.0006,0.0,0.13746]
[1779467841589,40.7,76830.98,0.0,0.0006,0.0,0.13746]
[1779467847383,40.7,76838.58,0.0,0.00061,0.0,0.13875]
[1779467852418,40.7,76845.02,0.0,0.00061,0.0,0.13964]
[1779467857452,40.7,76852.75,0.0,0.00062,0.0,0.14097]
[1779467862488,40.7,76853.43,0.0,0.00062,0.0,0.14109]
[1779467868529,40.7,76853.47,0.0,0.00062,0.0,0.14109]
[1779467873565,40.7,76860.04,0.0,0.00062,0.0,0.14224]
[1779467878603,40.7,76863.6,0.0,0.00063,0.0,0.14286]
[1779467883638,40.7,76866.34,0.0,0.00063,0.0,0.14334]
[1779467889680,40.7,76870.27,0.0,0.00063,0.0,0.14403]
[1779467894715,40.7,76870.64,0.0,0.00063,0.0,0.1441]
[1779467899750,40.7,76870.54,0.0,0.00063,0.0,0.14408]
[1779467904785,40.7,76870.25,0.0,0.00063,0.0,0.14403]
[1779467909820,40.7,76870.43,0.0,0.00063,0.0,0.14406]
[1779467916869,40.7,76869.88,0.0,0.00063,0.0,0.14374]
[1779467921903,40.7,76868.91,0.0,0.00063,0.0,0.14357]
[1779467926941,40.7,76862.55,0.0,0.00062,0.0,0.14246]
[1779467931974,40.7,76862.41,0.0,0.00062,0.0,0.14243]
[1779467939022,40.7,76861.04,0.0,0.00062,0.0,0.14219]
[1779467944058,40.7,76861.37,0.0,0.00062,0.0,0.14225]
[1779467947079,40.7,76841.47,0.0,0.00061,0.0,0.13882]
[1779467952114,40.7,76840.42,0.0,0.00061,0.0,0.13864]
[1779467957149,40.7,76838.13,0.0,0.0006,0.0,0.13825]
[1779467962187,40.7,76834.97,0.0,0.0006,0.0,0.13771]
[1779467967222,40.7,76829.85,0.0,0.0006,0.0,0.13685]
[1779467973264,40.7,76827.38,0.0,0.00059,0.0,0.13622]
[1779467978301,40.7,76826.62,0.0,0.00059,0.0,0.1361]
[1779467983336,40.7,76826.95,0.0,0.00059,0.0,0.13615]
[1779467989378,40.7,76826.62,0.0,0.00059,0.0,0.1361]
[1779467995420,40.7,76825.79,0.0,0.00059,0.0,0.13596]
[1779468001462,40.7,76825.74,0.0,0.00059,0.0,0.13595]
[1779468006497,40.7,76824.97,0.0,0.00059,0.0,0.13582]
[1779468013546,40.7,76828.1,0.0,0.00059,0.0,0.13634]
[1779468018581,40.7,76831.4,0.0,0.0006,0.0,0.1369]
[1779468023617,40.7,76839.92,0.0,0.0006,0.0,0.13834]
[1779468028651,40.7,76841.38,0.0,0.00061,0.0,0.13859]
[1779468034694,40.7,76842.51,0.0,0.00061,0.0,0.13857]
[1779468039729,40.7,76845.29,0.0,0.00061,0.0,0.13905]
[1779468045771,40.7,76846.03,0.0,0.00061,0.0,0.13917]
[1779468050806,40.7,76845.86,0.0,0.00061,0.0,0.13914]
[1779468059873,40.7,76845.27,0.0,0.00061,0.0,0.13904]
[1779468064908,40.7,76838.85,0.0,0.0006,0.0,0.13795]
[1779468069944,40.7,76841.39,0.0,0.0006,0.0,0.13838]
[1779468074979,40.7,76847.24,0.0,0.00061,0.0,0.13938]
[1779468080037,40.7,76850.19,0.0,0.00061,0.0,0.13989]
[1779468085067,40.7,76850.66,0.0,0.00061,0.0,0.13997]
[1779468090101,40.7,76858.58,0.0,0.00062,0.0,0.14134]
[1779468095136,40.7,76856.83,0.0,0.00062,0.0,0.14082]
[1779468100171,40.7,76856.39,0.0,0.00062,0.0,0.14074]
[1779468105206,40.7,76852.27,0.0,0.00061,0.0,0.14003]
[1779468112255,40.7,76851.23,0.0,0.00061,0.0,0.13985]
[1779468117302,40.7,76852.1,0.0,0.00061,0.0,0.14]
[1779468122337,40.7,76851.33,0.0,0.00061,0.0,0.13987]
[1779468127373,40.7,76854.51,0.0,0.00061,0.0,0.14042]
[1779468132407,40.7,76855.72,0.0,0.00062,0.0,0.14063]
[1779468137444,40.7,76857.01,0.0,0.00062,0.0,0.14085]
[1779468142479,40.7,76857.18,0.0,0.00062,0.0,0.14088]
[1779468147515,40.7,76855.84,0.0,0.00062,0.0,0.14065]
[1779468152550,40.7,76857.02,0.0,0.00062,0.0,0.14064]
[1779468157587,40.7,76856.1,0.0,0.00061,0.0,0.14048]
[1779468162622,40.7,76853.37,0.0,0.00061,0.0,0.14001]
[1779468167658,40.7,76849.95,0.0,0.00061,0.0,0.13942]
[1779468171576,40.7,76849.25,0.0,0.00061,0.0,0.1393]
[1779468171686,40.7,76849.15,0.0,0.00061,0.0,0.13928]
[1779468178735,40.7,76848.15,0.0,0.00061,0.0,0.13911]
[1779468183770,40.7,76848.49,0.0,0.00061,0.0,0.13917]
[1779468188805,40.7,76848.4,0.0,0.00061,0.0,0.13915]
[1779468193840,40.7,76837.85,0.0,0.0006,0.0,0.13736]
[1779468198875,40.7,76830.87,0.0,0.00059,0.0,0.13618]
[1779468203910,40.7,76823.91,0.0,0.00059,0.0,0.13502]
[1779468208946,40.7,76818.34,0.0,0.00058,0.0,0.13409]
[1779468213981,40.7,76819.11,0.0,0.00058,0.0,0.13402]
[1779468219016,40.7,76815.09,0.0,0.00058,0.0,0.13335]
[1779468227073,40.7,76815.25,0.0,0.00058,0.0,0.13338]
[1779468232108,40.7,76815.14,0.0,0.00058,0.0,0.13336]
[1779468237143,40.7,76816.92,0.0,0.00058,0.0,0.13365]
[1779468242178,40.7,76819.51,0.0,0.00058,0.0,0.13408]
[1779468247213,40.7,76827.7,0.0,0.00059,0.0,0.13544]
[1779468252248,40.7,76827.96,0.0,0.00059,0.0,0.13549]
[1779468257283,40.7,76825.76,0.0,0.00059,0.0,0.13512]
[1779468262318,40.7,76826.01,0.0,0.00059,0.0,0.13516]
[1779468267353,40.7,76826.69,0.0,0.00059,0.0,0.13528]
[1779468272388,40.7,76825.49,0.0,0.00059,0.0,0.13487]
[1779468277423,40.7,76825.26,0.0,0.00059,0.0,0.13483]
[1779468281315,40.7,76814.51,0.0,0.00058,0.0,0.13305]
[1779468286490,40.7,76814.86,0.0,0.00058,0.0,0.13311]
[1779468291525,40.7,76813.48,0.0,0.00058,0.0,0.13288]
[1779468298574,40.7,76813.03,0.0,0.00058,0.0,0.13281]
[1779468303609,40.7,76816.46,0.0,0.00058,0.0,0.13337]
[1779468308644,40.7,76826.17,0.0,0.00059,0.0,0.13498]
[1779468313679,40.7,76827.22,0.0,0.00059,0.0,0.13516]
[1779468318714,40.7,76829.37,0.0,0.00059,0.0,0.13552]
[1779468323749,40.7,76834.66,0.0,0.0006,0.0,0.1364]
[1779468328784,40.7,76833.84,0.0,0.00059,0.0,0.13627]
[1779468334826,40.7,76833.3,0.0,0.00059,0.0,0.13597]
[1779468340868,40.7,76817.97,0.0,0.00058,0.0,0.13342]
[1779468345902,40.7,76818.34,0.0,0.00058,0.0,0.13348]
[1779468350938,40.7,76812.88,0.0,0.00058,0.0,0.13258]
[1779468355973,40.7,76821.11,0.0,0.00058,0.0,0.13394]
[1779468361008,40.7,76817.82,0.0,0.00058,0.0,0.13339]
[1779468366043,40.7,76820.86,0.0,0.00058,0.0,0.13389]
[1779468371078,40.7,76825.97,0.0,0.00059,0.0,0.13474]
[1779468375106,40.7,76847.94,0.0,0.00061,0.0,0.13844]
[1779468380142,40.7,76862.87,0.0,0.00062,0.0,0.14101]
[1779468385177,40.7,76862.75,0.0,0.00062,0.0,0.14099]
[1779468390212,40.7,76876.84,0.0,0.00063,0.0,0.14344]
[1779468395247,40.7,76880.91,0.0,0.00063,0.0,0.14394]
[1779468400284,40.7,76870.57,0.0,0.00062,0.0,0.14213]
[1779468405324,40.7,76869.12,0.0,0.00062,0.0,0.14188]
[1779468411366,40.7,76875.1,0.0,0.00063,0.0,0.14292]
[1779468416401,40.7,76875.33,0.0,0.00063,0.0,0.14296]
[1779468421436,40.7,76870.46,0.0,0.00062,0.0,0.14211]
[1779468426472,40.7,76867.38,0.0,0.00062,0.0,0.14157]
[1779468431507,40.7,76864.0,0.0,0.00062,0.0,0.14099]
[1779468436542,40.7,76863.37,0.0,0.00062,0.0,0.14088]
[1779468441577,40.7,76863.15,0.0,0.00062,0.0,0.14084]
[1779468446612,40.7,76864.43,0.0,0.00062,0.0,0.14106]
[1779468451646,40.7,76863.46,0.0,0.00062,0.0,0.14068]
[1779468456682,40.7,76864.14,0.0,0.00062,0.0,0.1408]
[1779468461717,40.7,76863.4,0.0,0.00062,0.0,0.14067]
[1779468468767,40.7,76864.26,0.0,0.00062,0.0,0.14082]
[1779468473802,40.7,76862.92,0.0,0.00062,0.0,0.14059]
[1779468478837,40.7,76855.81,0.0,0.00061,0.0,0.13936]
[1779468483872,40.7,76860.46,0.0,0.00061,0.0,0.14016]
[1779468488907,40.7,76862.75,0.0,0.00062,0.0,0.14056]
[1779468493943,40.7,76862.5,0.0,0.00062,0.0,0.14051]
[1779468498978,40.7,76863.24,0.0,0.00062,0.0,0.14064]
[1779468504014,40.7,76865.75,0.0,0.00062,0.0,0.14108]
[1779468509048,40.7,76866.11,0.0,0.00062,0.0,0.14114]
[1779468514083,40.7,76870.77,0.0,0.00062,0.0,0.14173]
[1779468520126,40.7,76877.37,0.0,0.00063,0.0,0.14289]
[1779468525161,40.7,76877.47,0.0,0.00063,0.0,0.1429]
[1779468530196,40.7,76877.67,0.0,0.00063,0.0,0.14294]
[1779468536238,40.7,76872.44,0.0,0.00062,0.0,0.14202]
[1779468541273,40.7,76868.28,0.0,0.00062,0.0,0.1413]
[1779468546308,40.7,76861.96,0.0,0.00061,0.0,0.14021]
[1779468551343,40.7,76858.13,0.0,0.00061,0.0,0.13955]
[1779468556378,40.7,76860.27,0.0,0.00061,0.0,0.13991]
[1779468561413,40.7,76859.71,0.0,0.00061,0.0,0.13982]
[1779468566448,40.7,76863.24,0.0,0.00061,0.0,0.14043]
[1779468571483,40.7,76867.82,0.0,0.00062,0.0,0.141]
[1779468576518,40.7,76869.79,0.0,0.00062,0.0,0.14135]
[1779468581553,40.7,76868.63,0.0,0.00062,0.0,0.14115]
[1779468586589,40.7,76870.02,0.0,0.00062,0.0,0.14139]
[1779468592630,40.7,76873.9,0.0,0.00062,0.0,0.14206]
[1779468597666,40.7,76873.24,0.0,0.00062,0.0,0.14195]
[1779468602701,40.7,76876.94,0.0,0.00062,0.0,0.14259]
[1779468607736,40.7,76888.03,0.0,0.00063,0.0,0.14455]
[1779468612774,40.7,76891.1,0.0,0.00064,0.0,0.14509]
[1779468617809,40.7,76890.71,0.0,0.00064,0.0,0.14502]
[1779468622844,40.7,76893.07,0.0,0.00064,0.0,0.14544]
[1779468627880,40.7,76896.38,0.0,0.00064,0.0,0.14603]
[1779468632916,40.7,76898.79,0.0,0.00064,0.0,0.14624]
[1779468637951,40.7,76900.85,0.0,0.00064,0.0,0.14661]
[1779468642986,40.7,76901.61,0.0,0.00064,0.0,0.14675]
[1779468648021,40.7,76900.86,0.0,0.00064,0.0,0.14661]
[1779468653056,40.7,76901.87,0.0,0.00064,0.0,0.14679]
[1779468658090,40.7,76898.94,0.0,0.00064,0.0,0.14627]
[1779468663128,40.7,76902.3,0.0,0.00065,0.0,0.14687]
[1779468668163,40.7,76905.19,0.0,0.00065,0.0,0.14739]
[1779468673198,40.7,76911.52,0.0,0.00065,0.0,0.14854]
[1779468678233,40.7,76912.14,0.0,0.00065,0.0,0.14865]
[1779468683269,40.7,76914.39,0.0,0.00066,0.0,0.14906]
[1779468688304,40.7,76921.77,0.0,0.00066,0.0,0.15041]
[1779468693340,40.7,76920.54,0.0,0.00066,0.0,0.14996]
[1779468698375,40.7,76922.16,0.0,0.00066,0.0,0.15025]
[1779468703412,40.7,76921.53,0.0,0.00066,0.0,0.15014]
[1779468708446,40.7,76915.59,0.0,0.00066,0.0,0.14905]
[1779468713481,40.7,76910.22,0.0,0.00065,0.0,0.14808]
[1779468718516,40.7,76908.28,0.0,0.00065,0.0,0.14773]
[1779468723555,40.7,76908.42,0.0,0.00065,0.0,0.14775]
[1779468728590,40.7,76911.5,0.0,0.00065,0.0,0.14831]
[1779468733625,40.7,76912.53,0.0,0.00065,0.0,0.1485]
[1779468738660,40.7,76912.09,0.0,0.00065,0.0,0.14842]
[1779468743696,40.7,76910.99,0.0,0.00065,0.0,0.14822]
[1779468748731,40.7,76908.86,0.0,0.00065,0.0,0.14783]
[1779468753766,40.7,76908.19,0.0,0.00065,0.0,0.14749]
[1779468758801,40.7,76902.73,0.0,0.00064,0.0,0.14651]
[1779468763837,40.7,76900.71,0.0,0.00064,0.0,0.14614]
[1779468768871,40.7,76903.4,0.0,0.00064,0.0,0.14663]
[1779468773908,40.7,76903.76,0.0,0.00064,0.0,0.14669]
[1779468778943,40.7,76903.23,0.0,0.00064,0.0,0.14659]
[1779468783981,40.7,76903.97,0.0,0.00064,0.0,0.14673]
[1779468789016,40.7,76908.24,0.0,0.00065,0.0,0.1475]
[1779468794052,40.7,76911.55,0.0,0.00065,0.0,0.1481]
[1779468799087,40.7,76913.48,0.0,0.00065,0.0,0.14844]
[1779468804123,40.7,76914.57,0.0,0.00065,0.0,0.14864]
[1779468809157,40.7,76915.16,0.0,0.00065,0.0,0.14875]
[1779468814193,40.7,76916.74,0.0,0.00065,0.0,0.14881]
[1779468819228,40.7,76921.64,0.0,0.00066,0.0,0.14971]
[1779468824263,40.7,76914.2,0.0,0.00065,0.0,0.14835]
[1779468829298,40.7,76913.9,0.0,0.00065,0.0,0.1483]
[1779468835340,40.7,76914.97,0.0,0.00065,0.0,0.14849]
[1779468840375,40.7,76916.33,0.0,0.00065,0.0,0.14874]
[1779468845409,40.7,76911.96,0.0,0.00065,0.0,0.14795]
[1779468850445,40.7,76906.24,0.0,0.00065,0.0,0.14691]
[1779468855480,40.7,76905.77,0.0,0.00065,0.0,0.14683]
[1779468860515,40.7,76905.7,0.0,0.00065,0.0,0.14682]
[1779468865550,40.7,76903.65,0.0,0.00064,0.0,0.14645]
[1779468870587,40.7,76904.38,0.0,0.00064,0.0,0.14658]
[1779468875623,40.7,76904.74,0.0,0.00064,0.0,0.14642]
[1779468880666,40.7,76904.88,0.0,0.00064,0.0,0.14645]
[1779468885701,40.7,76904.68,0.0,0.00064,0.0,0.14641]
[1779468890736,40.7,76910.31,0.0,0.00065,0.0,0.14742]
[1779468896778,40.7,76912.47,0.0,0.00065,0.0,0.14781]
[1779468901813,40.7,76914.0,0.0,0.00065,0.0,0.14809]
[1779468906848,40.7,76912.89,0.0,0.00065,0.0,0.14789]
[1779468911883,40.7,76912.56,0.0,0.00065,0.0,0.14783]
[1779468916919,40.7,76908.46,0.0,0.00065,0.0,0.14709]
[1779468921953,40.7,76907.99,0.0,0.00065,0.0,0.14701]
[1779468926988,40.7,76911.65,0.0,0.00065,0.0,0.14767]
[1779468932024,40.7,76914.27,0.0,0.00065,0.0,0.14792]
[1779468937059,40.7,76915.08,0.0,0.00065,0.0,0.14806]
[1779468942094,40.7,76916.03,0.0,0.00065,0.0,0.14823]
[1779468947129,40.7,76915.79,0.0,0.00065,0.0,0.14819]
[1779468952164,40.7,76915.34,0.0,0.00065,0.0,0.14811]
[1779468957199,40.7,76915.1,0.0,0.00065,0.0,0.14807]
[1779468962235,40.7,76914.4,0.0,0.00065,0.0,0.14794]
[1779468967271,40.7,76913.31,0.0,0.00065,0.0,0.14774]
[1779468972306,40.7,76912.6,0.0,0.00065,0.0,0.14761]
[1779468976334,40.7,76890.01,0.0,0.00063,0.0,0.14358]
[1779468981369,40.7,76882.84,0.0,0.00062,0.0,0.14232]
[1779468986404,40.7,76878.44,0.0,0.00062,0.0,0.14156]
[1779468991439,40.7,76882.37,0.0,0.00062,0.0,0.14203]
[1779468996474,40.7,76878.26,0.0,0.00062,0.0,0.14131]
[1779469001509,40.7,76879.01,0.0,0.00062,0.0,0.14144]
[1779469007551,40.7,76879.19,0.0,0.00062,0.0,0.14147]
[1779469012586,40.7,76878.67,0.0,0.00062,0.0,0.14138]
[1779469017621,40.7,76881.5,0.0,0.00062,0.0,0.14187]
[1779469022656,40.7,76876.47,0.0,0.00062,0.0,0.141]
[1779469027697,40.7,76852.16,0.0,0.0006,0.0,0.13684]
[1779469033739,40.7,76851.85,0.0,0.0006,0.0,0.13679]
[1779469038774,40.7,76859.61,0.0,0.0006,0.0,0.1381]
[1779469043809,40.7,76864.34,0.0,0.00061,0.0,0.13891]
[1779469048844,40.7,76873.27,0.0,0.00062,0.0,0.14045]
[1779469053879,40.7,76876.1,0.0,0.00062,0.0,0.14072]
[1779469058914,40.7,76875.82,0.0,0.00062,0.0,0.14067]
[1779469064956,40.7,76878.86,0.0,0.00062,0.0,0.1412]
[1779469069990,40.7,76880.87,0.0,0.00062,0.0,0.14155]
[1779469075029,40.7,76882.03,0.0,0.00062,0.0,0.14175]
[1779469080065,40.7,76882.71,0.0,0.00062,0.0,0.14187]
[1779469085100,40.7,76883.32,0.0,0.00062,0.0,0.14197]
[1779469091142,40.7,76881.9,0.0,0.00062,0.0,0.14173]
[1779469096177,40.7,76882.69,0.0,0.00062,0.0,0.14186]
[1779469101212,40.7,76884.67,0.0,0.00062,0.0,0.14221]
[1779469109268,40.7,76884.65,0.0,0.00062,0.0,0.14221]
[1779469114303,40.7,76885.0,0.0,0.00062,0.0,0.14205]
[1779469123369,40.7,76884.72,0.0,0.00062,0.0,0.142]
[1779469129414,40.7,76885.24,0.0,0.00062,0.0,0.14209]
[1779469134449,40.7,76884.81,0.0,0.00062,0.0,0.14202]
[1779469141498,40.7,76884.58,0.0,0.00062,0.0,0.14198]
[1779469146533,40.7,76880.78,0.0,0.00062,0.0,0.14132]
[1779469152575,40.7,76880.62,0.0,0.00062,0.0,0.14129]
[1779469157610,40.7,76880.29,0.0,0.00062,0.0,0.14123]
[1779469162646,40.7,76880.34,0.0,0.00062,0.0,0.14124]
[1779469167681,40.7,76880.23,0.0,0.00062,0.0,0.14122]
[1779469172716,40.7,76878.19,0.0,0.00062,0.0,0.14065]
[1779469177752,40.7,76877.84,0.0,0.00062,0.0,0.14059]
[1779469183794,40.7,76877.86,0.0,0.00062,0.0,0.14059]
[1779469188829,40.7,76877.9,0.0,0.00062,0.0,0.1406]
[1779469193864,40.7,76871.22,0.0,0.00061,0.0,0.13945]
[1779469198902,40.7,76872.95,0.0,0.00061,0.0,0.13975]
[1779469203937,40.7,76875.73,0.0,0.00061,0.0,0.14023]
[1779469208972,40.7,76885.66,0.0,0.00062,0.0,0.14195]
[1779469214007,40.7,76886.14,0.0,0.00062,0.0,0.14203]
[1779469219042,40.7,76890.96,0.0,0.00063,0.0,0.14288]
[1779469224077,40.7,76891.6,0.0,0.00063,0.0,0.14299]
[1779469229112,40.7,76899.49,0.0,0.00063,0.0,0.14438]
[1779469234147,40.7,76899.14,0.0,0.00063,0.0,0.1441]
[1779469239182,40.7,76899.0,0.0,0.00063,0.0,0.14408]
[1779469244218,40.7,76909.49,0.0,0.00064,0.0,0.14594]
[1779469249253,40.7,76913.81,0.0,0.00065,0.0,0.14672]
[1779469254288,40.7,76915.27,0.0,0.00065,0.0,0.14698]
[1779469259323,40.7,76915.28,0.0,0.00065,0.0,0.14698]
[1779469264358,40.7,76915.32,0.0,0.00065,0.0,0.14699]
[1779469269393,40.7,76915.11,0.0,0.00065,0.0,0.14695]
[1779469271434,40.7,76896.11,0.0,0.00063,0.0,0.14357]
[1779469276469,40.7,76895.8,0.0,0.00063,0.0,0.14351]
[1779469281505,40.7,76896.7,0.0,0.00063,0.0,0.14367]
[1779469286540,40.7,76897.33,0.0,0.00063,0.0,0.14378]
[1779469291576,40.7,76893.52,0.0,0.00063,0.0,0.14289]
[1779469296611,40.7,76882.27,0.0,0.00062,0.0,0.14093]
[1779469301649,40.7,76881.97,0.0,0.00062,0.0,0.14088]
[1779469306682,40.7,76882.4,0.0,0.00062,0.0,0.14095]
[1779469311718,40.7,76885.63,0.0,0.00062,0.0,0.14151]
[1779469316752,40.7,76882.26,0.0,0.00062,0.0,0.14093]
[1779469321788,40.7,76882.25,0.0,0.00062,0.0,0.14092]
[1779469326824,40.7,76884.96,0.0,0.00062,0.0,0.1414]
[1779469331858,40.7,76888.62,0.0,0.00062,0.0,0.14203]
[1779469336894,40.7,76892.93,0.0,0.00063,0.0,0.14279]
[1779469341929,40.7,76894.73,0.0,0.00063,0.0,0.1431]
[1779469346964,40.7,76891.3,0.0,0.00063,0.0,0.1425]
[1779469351999,40.7,76890.44,0.0,0.00062,0.0,0.14213]
[1779469357034,40.7,76894.88,0.0,0.00063,0.0,0.14291]
[1779469365090,40.7,76894.68,0.0,0.00063,0.0,0.14288]
[1779469370125,40.7,76894.35,0.0,0.00063,0.0,0.14282]
[1779469375160,40.7,76892.8,0.0,0.00063,0.0,0.14255]
[1779469380195,40.7,76892.94,0.0,0.00063,0.0,0.14257]
[1779469385230,40.7,76894.44,0.0,0.00063,0.0,0.14284]
[1779469390265,40.7,76893.08,0.0,0.00063,0.0,0.1426]
[1779469395300,40.7,76892.5,0.0,0.00063,0.0,0.1425]
[1779469400335,40.7,76892.35,0.0,0.00063,0.0,0.14247]
[1779469405370,40.7,76888.65,0.0,0.00062,0.0,0.14182]
[1779469410405,40.7,76888.29,0.0,0.00062,0.0,0.14176]
[1779469415440,40.7,76881.69,0.0,0.00062,0.0,0.1404]
[1779469420475,40.7,76886.86,0.0,0.00062,0.0,0.14129]
[1779469425510,40.7,76897.2,0.0,0.00063,0.0,0.1431]
[1779469430546,40.7,76897.31,0.0,0.00063,0.0,0.14312]
[1779469435580,40.7,76894.73,0.0,0.00063,0.0,0.14267]
[1779469440614,40.7,76895.01,0.0,0.00063,0.0,0.14272]
[1779469445650,40.7,76897.92,0.0,0.00063,0.0,0.14323]
[1779469450685,40.7,76900.12,0.0,0.00063,0.0,0.14362]
[1779469455721,40.7,76900.03,0.0,0.00063,0.0,0.1436]
[1779469460756,40.7,76900.29,0.0,0.00063,0.0,0.14365]
[1779469465791,40.7,76900.35,0.0,0.00063,0.0,0.14366]
[1779469470826,40.7,76909.61,0.0,0.00064,0.0,0.1453]
[1779469475861,40.7,76909.64,0.0,0.00064,0.0,0.14508]
[1779469480896,40.7,76910.38,0.0,0.00064,0.0,0.14522]
[1779469485931,40.7,76911.81,0.0,0.00064,0.0,0.14547]
[1779469490968,40.7,76911.53,0.0,0.00064,0.0,0.14542]
[1779469497010,40.7,76911.51,0.0,0.00064,0.0,0.14542]
[1779469502045,40.7,76913.83,0.0,0.00064,0.0,0.14583]
[1779469507080,40.7,76914.2,0.0,0.00064,0.0,0.1459]
[1779469512121,40.7,76925.57,0.0,0.00065,0.0,0.14795]
[1779469517156,40.7,76924.11,0.0,0.00065,0.0,0.14768]
[1779469522192,40.7,76928.92,0.0,0.00065,0.0,0.14855]
[1779469527227,40.7,76932.42,0.0,0.00066,0.0,0.14919]
[1779469532261,40.7,76928.88,0.0,0.00065,0.0,0.14832]
[1779469537297,40.7,76929.32,0.0,0.00065,0.0,0.1484]
[1779469540318,40.7,76904.8,0.0,0.00063,0.0,0.14401]
[1779469545353,40.7,76895.11,0.0,0.00062,0.0,0.1423]
[1779469550388,40.7,76895.43,0.0,0.00063,0.0,0.14236]
[1779469555424,40.7,76887.07,0.0,0.00062,0.0,0.1409]
[1779469561465,40.7,76886.28,0.0,0.00062,0.0,0.14076]
[1779469569521,40.7,76886.08,0.0,0.00062,0.0,0.14073]
[1779469574555,40.7,76875.48,0.0,0.00061,0.0,0.1389]
[1779469579591,40.7,76862.32,0.0,0.0006,0.0,0.13666]
[1779469584626,40.7,76854.78,0.0,0.00059,0.0,0.1354]
[1779469589662,40.7,76848.3,0.0,0.00059,0.0,0.13432]
[1779469591677,40.7,76832.14,0.0,0.00057,0.0,0.13145]
[1779469596712,40.7,76831.66,0.0,0.00057,0.0,0.13137]
[1779469601747,40.7,76824.18,0.0,0.00057,0.0,0.13016]
[1779469606786,40.7,76819.95,0.0,0.00056,0.0,0.12948]
[1779469611822,40.7,76815.44,0.0,0.00056,0.0,0.12875]
[1779469616857,40.7,76819.2,0.0,0.00056,0.0,0.12936]
[1779469621898,40.7,76829.16,0.0,0.00057,0.0,0.13097]
[1779469626928,40.7,76843.17,0.0,0.00058,0.0,0.13326]
[1779469631964,40.7,76845.33,0.0,0.00058,0.0,0.13362]
[1779469636999,40.7,76844.85,0.0,0.00058,0.0,0.13354]
[1779469644052,40.7,76846.07,0.0,0.00058,0.0,0.13374]
[1779469649087,40.7,76843.61,0.0,0.00058,0.0,0.13333]
[1779469654123,40.7,76847.1,0.0,0.00058,0.0,0.1337]
[1779469659158,40.7,76860.16,0.0,0.00059,0.0,0.13588]
[1779469664193,40.7,76862.35,0.0,0.0006,0.0,0.13625]
[1779469671242,40.7,76863.05,0.0,0.0006,0.0,0.13637]
[1779469676277,40.7,76863.22,0.0,0.0006,0.0,0.1364]
[1779469681318,40.7,76863.27,0.0,0.0006,0.0,0.1364]
[1779469687360,40.7,76863.32,0.0,0.0006,0.0,0.13641]
[1779469692394,40.7,76863.24,0.0,0.0006,0.0,0.1364]
[1779469697430,40.7,76864.93,0.0,0.0006,0.0,0.13668]
[1779469702465,40.7,76866.0,0.0,0.0006,0.0,0.13686]
[1779469707500,40.7,76867.92,0.0,0.0006,0.0,0.13719]
[1779469712534,40.7,76867.99,0.0,0.0006,0.0,0.13699]
[1779469717570,40.7,76866.77,0.0,0.0006,0.0,0.13678]
[1779469722605,40.7,76866.47,0.0,0.0006,0.0,0.13673]
[1779469727640,40.7,76866.61,0.0,0.0006,0.0,0.13676]
[1779469732675,40.7,76868.79,0.0,0.0006,0.0,0.13713]
[1779469741738,40.7,76867.89,0.0,0.0006,0.0,0.13697]
[1779469746773,40.7,76866.54,0.0,0.0006,0.0,0.13675]
[1779469751807,40.7,76866.4,0.0,0.0006,0.0,0.13672]
[1779469756843,40.7,76878.95,0.0,0.00061,0.0,0.13886]
[1779469761878,40.7,76881.13,0.0,0.00061,0.0,0.13923]
[1779469766913,40.7,76880.8,0.0,0.00061,0.0,0.13917]
[1779469771948,40.7,76880.87,0.0,0.00061,0.0,0.13897]
[1779469776983,40.7,76871.45,0.0,0.0006,0.0,0.13737]
[1779469782019,40.7,76882.0,0.0,0.00061,0.0,0.13917]
[1779469787055,40.7,76879.22,0.0,0.00061,0.0,0.13869]
[1779469792090,40.7,76878.83,0.0,0.00061,0.0,0.13862]
[1779469797127,40.7,76871.2,0.0,0.0006,0.0,0.13732]
[1779469802162,40.7,76869.59,0.0,0.0006,0.0,0.13705]
[1779469807199,40.7,76875.52,0.0,0.00061,0.0,0.13806]
[1779469812232,40.7,76878.87,0.0,0.00061,0.0,0.13863]
[1779469817267,40.7,76879.26,0.0,0.00061,0.0,0.1387]
[1779469822302,40.7,76880.0,0.0,0.00061,0.0,0.13882]
[1779469827339,40.7,76868.82,0.0,0.0006,0.0,0.13692]
[1779469832374,40.7,76869.63,0.0,0.0006,0.0,0.13685]
[1779469837409,40.7,76870.98,0.0,0.0006,0.0,0.13708]
[1779469842444,40.7,76870.16,0.0,0.0006,0.0,0.13694]
[1779469847479,40.7,76869.55,0.0,0.0006,0.0,0.13683]
[1779469852513,40.7,76872.93,0.0,0.0006,0.0,0.13741]
[1779469857549,40.7,76871.77,0.0,0.0006,0.0,0.13721]
[1779469862584,40.7,76871.39,0.0,0.0006,0.0,0.13714]
[1779469867621,40.7,76872.61,0.0,0.0006,0.0,0.13735]
[1779469872657,40.7,76869.04,0.0,0.0006,0.0,0.13675]
[1779469877692,40.7,76872.13,0.0,0.0006,0.0,0.13727]
[1779469882727,40.7,76872.15,0.0,0.0006,0.0,0.13727]
[1779469887762,40.7,76872.41,0.0,0.0006,0.0,0.13732]
[1779469892796,40.7,76872.57,0.0,0.0006,0.0,0.13713]
[1779469897832,40.7,76872.51,0.0,0.0006,0.0,0.13712]
[1779469902867,40.7,76872.65,0.0,0.0006,0.0,0.13715]
[1779469907902,40.7,76881.98,0.0,0.00061,0.0,0.13874]
[1779469912937,40.7,76892.89,0.0,0.00062,0.0,0.14062]
[1779469917972,40.7,76893.03,0.0,0.00062,0.0,0.14064]
[1779469923007,40.7,76889.08,0.0,0.00061,0.0,0.13996]
[1779469926031,40.7,76871.13,0.0,0.0006,0.0,0.13689]
[1779469931067,40.7,76875.25,0.0,0.0006,0.0,0.13759]
[1779469936103,40.7,76875.07,0.0,0.0006,0.0,0.13756]
[1779469941138,40.7,76879.1,0.0,0.00061,0.0,0.13824]
[1779469946172,40.7,76884.26,0.0,0.00061,0.0,0.13913]
[1779469951208,40.7,76882.39,0.0,0.00061,0.0,0.13859]
[1779469956243,40.7,76877.31,0.0,0.0006,0.0,0.13773]
[1779469963292,40.7,76862.27,0.0,0.00059,0.0,0.13519]
[1779469968331,40.7,76864.58,0.0,0.00059,0.0,0.13558]
[1779469973370,40.7,76864.29,0.0,0.00059,0.0,0.13553]
[1779469978405,40.7,76868.95,0.0,0.0006,0.0,0.13631]
[1779469984448,40.7,76868.39,0.0,0.0006,0.0,0.13622]
[1779469989482,40.7,76880.29,0.0,0.00061,0.0,0.13823]
[1779469994518,40.7,76878.66,0.0,0.0006,0.0,0.13796]
[1779469999553,40.7,76884.01,0.0,0.00061,0.0,0.13887]
[1779470005595,40.7,76886.21,0.0,0.00061,0.0,0.13925]
[1779470010630,40.7,76883.71,0.0,0.00061,0.0,0.13882]
[1779470015666,40.7,76884.6,0.0,0.00061,0.0,0.13876]
[1779470020701,40.7,76886.72,0.0,0.00061,0.0,0.13912]
[1779470027750,40.7,76886.46,0.0,0.00061,0.0,0.13908]
[1779470032785,40.7,76886.39,0.0,0.00061,0.0,0.13907]
[1779470037820,40.7,76887.05,0.0,0.00061,0.0,0.13918]
[1779470042855,40.7,76886.39,0.0,0.00061,0.0,0.13907]
[1779470047890,40.7,76886.16,0.0,0.00061,0.0,0.13903]
[1779470052925,40.7,76886.2,0.0,0.00061,0.0,0.13903]
[1779470057960,40.7,76884.87,0.0,0.00061,0.0,0.1388]
[1779470062995,40.7,76885.85,0.0,0.00061,0.0,0.13897]
[1779470069037,40.7,76885.91,0.0,0.00061,0.0,0.13898]
[1779470076086,40.7,76885.98,0.0,0.00061,0.0,0.13878]
[1779470081121,40.7,76880.43,0.0,0.0006,0.0,0.13783]
[1779470086156,40.7,76878.71,0.0,0.0006,0.0,0.13754]
[1779470092199,40.7,76879.08,0.0,0.0006,0.0,0.1376]
[1779470097234,40.7,76879.24,0.0,0.0006,0.0,0.13763]
[1779470102273,40.7,76885.59,0.0,0.00061,0.0,0.13871]
[1779470107309,40.7,76887.8,0.0,0.00061,0.0,0.13909]
[1779470114358,40.7,76895.59,0.0,0.00062,0.0,0.14044]
[1779470119393,40.7,76898.98,0.0,0.00062,0.0,0.14102]
[1779470127453,40.7,76899.48,0.0,0.00062,0.0,0.14111]
[1779470132487,40.7,76899.3,0.0,0.00062,0.0,0.14086]
[1779470141551,40.7,76900.16,0.0,0.00062,0.0,0.14101]
[1779470146586,40.7,76904.77,0.0,0.00062,0.0,0.14182]
[1779470151621,40.7,76904.57,0.0,0.00062,0.0,0.14178]
[1779470156656,40.7,76905.31,0.0,0.00062,0.0,0.14191]
[1779470161690,40.7,76905.94,0.0,0.00062,0.0,0.14202]
[1779470166726,40.7,76918.93,0.0,0.00064,0.0,0.14431]
[1779470171766,40.7,76931.05,0.0,0.00065,0.0,0.14647]
[1779470176801,40.7,76933.8,0.0,0.00065,0.0,0.14697]
[1779470182844,40.7,76934.76,0.0,0.00065,0.0,0.14714]
[1779470187880,40.7,76930.37,0.0,0.00064,0.0,0.14635]
[1779470192915,40.7,76922.18,0.0,0.00064,0.0,0.14467]
[1779470197950,40.7,76931.58,0.0,0.00064,0.0,0.14635]
[1779470202985,40.7,76931.49,0.0,0.00064,0.0,0.14633]
[1779470208020,40.7,76924.46,0.0,0.00064,0.0,0.14507]
[1779470213054,40.7,76917.41,0.0,0.00063,0.0,0.14382]
[1779470218090,40.7,76905.88,0.0,0.00062,0.0,0.14179]
[1779470223125,40.7,76903.75,0.0,0.00062,0.0,0.14142]
[1779470228160,40.7,76898.16,0.0,0.00062,0.0,0.14045]
[1779470233195,40.7,76880.7,0.0,0.0006,0.0,0.13746]
[1779470238230,40.7,76874.78,0.0,0.0006,0.0,0.13645]
[1779470243265,40.7,76875.36,0.0,0.0006,0.0,0.13655]
[1779470248299,40.7,76875.15,0.0,0.0006,0.0,0.13652]
[1779470253335,40.7,76879.27,0.0,0.0006,0.0,0.137]
[1779470258369,40.7,76870.76,0.0,0.00059,0.0,0.13557]
[1779470263406,40.7,76856.98,0.0,0.00058,0.0,0.13327]
[1779470268440,40.7,76850.84,0.0,0.00058,0.0,0.13226]
[1779470273479,40.7,76846.93,0.0,0.00058,0.0,0.13162]
[1779470278514,40.7,76853.93,0.0,0.00058,0.0,0.13277]
[1779470283548,40.7,76851.85,0.0,0.00058,0.0,0.13243]
[1779470288584,40.7,76850.55,0.0,0.00058,0.0,0.13221]
[1779470293619,40.7,76851.33,0.0,0.00058,0.0,0.13234]
[1779470299661,40.7,76851.34,0.0,0.00058,0.0,0.13234]
[1779470304696,40.7,76863.88,0.0,0.00059,0.0,0.13442]
[1779470309731,40.7,76863.49,0.0,0.00059,0.0,0.13435]
[1779470314766,40.7,76852.81,0.0,0.00058,0.0,0.13238]
[1779470319802,40.7,76841.57,0.0,0.00057,0.0,0.13055]
[1779470324837,40.7,76839.48,0.0,0.00057,0.0,0.13021]
[1779470329873,40.7,76834.34,0.0,0.00057,0.0,0.12938]
[1779470334908,40.7,76835.36,0.0,0.00057,0.0,0.12954]
[1779470339942,40.7,76835.7,0.0,0.00057,0.0,0.1296]
[1779470345985,40.7,76839.99,0.0,0.00057,0.0,0.13029]
[1779470351020,40.7,76840.96,0.0,0.00057,0.0,0.13045]
[1779470356055,40.7,76841.59,0.0,0.00057,0.0,0.13055]
[1779470361092,40.7,76845.46,0.0,0.00057,0.0,0.13118]
[1779470366126,40.7,76844.87,0.0,0.00057,0.0,0.13108]
[1779470371166,40.7,76850.23,0.0,0.00058,0.0,0.13175]
[1779470376203,40.7,76852.42,0.0,0.00058,0.0,0.13211]
[1779470381238,40.7,76857.83,0.0,0.00058,0.0,0.133]
[1779470386273,40.7,76859.84,0.0,0.00058,0.0,0.13333]
[1779470391308,40.7,76860.96,0.0,0.00058,0.0,0.13352]
[1779470396343,40.7,76859.64,0.0,0.00058,0.0,0.1333]
[1779470397350,40.7,76841.73,0.0,0.00057,0.0,0.13037]
[1779470399387,40.7,76804.89,0.0,0.00054,0.0,0.12452]
[1779470400252,40.7,76804.89,0.0,0.00054,0.0,0.12452]
[1779470400384,40.7,76766.81,0.0,0.00052,0.0,0.11872]
[1779470401143,40.7,76766.81,0.0,0.00052,0.0,0.11872]
[1779470401398,40.7,76744.62,0.0,0.0005,0.0,0.11546]
[1779470404429,40.7,76771.48,0.0,0.00052,0.0,0.11942]
[1779470408461,40.7,76792.36,0.0,0.00053,0.0,0.12259]
[1779470413496,40.7,76794.0,0.0,0.00053,0.0,0.12284]
[1779470418531,40.7,76787.19,0.0,0.00053,0.0,0.12179]
[1779470423565,40.7,76778.48,0.0,0.00052,0.0,0.12047]
[1779470428601,40.7,76783.01,0.0,0.00053,0.0,0.12116]
[1779470433636,40.7,76789.04,0.0,0.00053,0.0,0.12189]
[1779470438671,40.7,76794.87,0.0,0.00053,0.0,0.12278]
[1779470443705,40.7,76790.61,0.0,0.00053,0.0,0.12212]
[1779470448740,40.7,76787.34,0.0,0.00053,0.0,0.12163]
[1779470453776,40.7,76793.57,0.0,0.00053,0.0,0.12258]
[1779470458811,40.7,76794.07,0.0,0.00053,0.0,0.12265]
[1779470463847,40.7,76789.12,0.0,0.00053,0.0,0.1219]
[1779470468881,40.7,76783.71,0.0,0.00053,0.0,0.12107]
[1779470473916,40.7,76781.29,0.0,0.00052,0.0,0.12071]
[1779470478951,40.7,76784.6,0.0,0.00053,0.0,0.12121]
[1779470483987,40.7,76769.34,0.0,0.00052,0.0,0.11891]
[1779470489023,40.7,76768.02,0.0,0.00052,0.0,0.11872]
[1779470494059,40.7,76767.29,0.0,0.00051,0.0,0.11842]
[1779470499094,40.7,76765.02,0.0,0.00051,0.0,0.11808]
[1779470504129,40.7,76770.92,0.0,0.00052,0.0,0.11896]
[1779470509164,40.7,76784.31,0.0,0.00053,0.0,0.12097]
[1779470514198,40.7,76786.78,0.0,0.00053,0.0,0.12135]
[1779470519234,40.7,76788.28,0.0,0.00053,0.0,0.12158]
[1779470524269,40.7,76794.68,0.0,0.00053,0.0,0.12256]
[1779470529308,40.7,76793.92,0.0,0.00053,0.0,0.12244]
[1779470534343,40.7,76793.01,0.0,0.00053,0.0,0.1223]
[1779470539378,40.7,76792.88,0.0,0.00053,0.0,0.12228]
[1779470544413,40.7,76791.12,0.0,0.00053,0.0,0.12201]
[1779470549448,40.7,76795.19,0.0,0.00053,0.0,0.12263]
[1779470554483,40.7,76799.58,0.0,0.00054,0.0,0.12312]
[1779470560526,40.7,76802.22,0.0,0.00054,0.0,0.12352]
[1779470565561,40.7,76804.16,0.0,0.00054,0.0,0.12382]
[1779470568582,40.7,76783.96,0.0,0.00053,0.0,0.12073]
[1779470573617,40.7,76783.15,0.0,0.00052,0.0,0.12061]
[1779470578652,40.7,76783.03,0.0,0.00052,0.0,0.12059]
[1779470583687,40.7,76783.83,0.0,0.00053,0.0,0.12071]
[1779470588725,40.7,76791.31,0.0,0.00053,0.0,0.12185]
[1779470593760,40.7,76791.45,0.0,0.00053,0.0,0.12187]
[1779470598795,40.7,76791.18,0.0,0.00053,0.0,0.12183]
[1779470603830,40.7,76786.61,0.0,0.00053,0.0,0.12113]
[1779470608865,40.7,76778.23,0.0,0.00052,0.0,0.11987]
[1779470611886,40.7,76758.92,0.0,0.00051,0.0,0.11681]
[1779470613901,40.7,76734.52,0.0,0.00049,0.0,0.11328]
[1779470618936,40.7,76700.48,0.0,0.00047,0.0,0.1085]
[1779470623979,40.7,76714.46,0.0,0.00048,0.0,0.11044]
[1779470629015,40.7,76717.83,0.0,0.00048,0.0,0.11091]
[1779470634050,40.7,76720.85,0.0,0.00048,0.0,0.11134]
[1779470639085,40.7,76724.65,0.0,0.00048,0.0,0.11187]
[1779470644120,40.7,76714.86,0.0,0.00048,0.0,0.1105]
[1779470649155,40.7,76714.36,0.0,0.00048,0.0,0.11043]
[1779470654191,40.7,76714.05,0.0,0.00048,0.0,0.11038]
[1779470659226,40.7,76702.33,0.0,0.00047,0.0,0.10876]
[1779470664261,40.7,76697.61,0.0,0.00047,0.0,0.10811]
[1779470669295,40.7,76698.25,0.0,0.00047,0.0,0.1082]
[1779470674335,40.7,76709.24,0.0,0.00047,0.0,0.10954]
[1779470679370,40.7,76707.12,0.0,0.00047,0.0,0.10925]
[1779470684405,40.7,76711.25,0.0,0.00047,0.0,0.10982]
[1779470689440,40.7,76713.66,0.0,0.00048,0.0,0.11015]
[1779470694475,40.7,76717.39,0.0,0.00048,0.0,0.11067]
[1779470699510,40.7,76724.44,0.0,0.00048,0.0,0.11167]
[1779470701524,40.7,76747.16,0.0,0.0005,0.0,0.11491]
[1779470706559,40.7,76748.26,0.0,0.0005,0.0,0.11507]
[1779470711594,40.7,76748.32,0.0,0.0005,0.0,0.11508]
[1779470716629,40.7,76743.35,0.0,0.0005,0.0,0.11436]
[1779470721664,40.7,76746.58,0.0,0.0005,0.0,0.11483]
[1779470723765,40.7,76745.73,0.0,0.0005,0.0,0.1147]
[1779470724685,40.7,76744.73,0.0,0.0005,0.0,0.11456]
[1779470729720,40.7,76738.28,0.0,0.00049,0.0,0.11363]
[1779470734755,40.7,76749.81,0.0,0.0005,0.0,0.11511]
[1779470740797,40.7,76752.61,0.0,0.0005,0.0,0.11552]
[1779470745840,40.7,76758.3,0.0,0.0005,0.0,0.11635]
[1779470753890,40.7,76761.19,0.0,0.00051,0.0,0.11677]
[1779470758925,40.7,76764.2,0.0,0.00051,0.0,0.11722]
[1779470763963,40.7,76766.21,0.0,0.00051,0.0,0.11751]
[1779470768998,40.7,76768.01,0.0,0.00051,0.0,0.11778]
[1779470774034,40.7,76768.39,0.0,0.00051,0.0,0.11784]
[1779470779068,40.7,76763.54,0.0,0.00051,0.0,0.11712]
[1779470784103,40.7,76756.79,0.0,0.0005,0.0,0.11613]
[1779470789140,40.7,76767.13,0.0,0.00051,0.0,0.11765]
[1779470794175,40.7,76768.15,0.0,0.00051,0.0,0.11761]
[1779470799210,40.7,76759.19,0.0,0.0005,0.0,0.1163]
[1779470804245,40.7,76758.49,0.0,0.0005,0.0,0.11619]
[1779470809280,40.7,76759.25,0.0,0.0005,0.0,0.1163]
[1779470815321,40.7,76759.29,0.0,0.0005,0.0,0.11631]
[1779470820357,40.7,76759.44,0.0,0.0005,0.0,0.11633]
[1779470825393,40.7,76760.36,0.0,0.00051,0.0,0.11647]
[1779470831435,40.7,76759.71,0.0,0.00051,0.0,0.11637]
[1779470836470,40.7,76761.19,0.0,0.00051,0.0,0.11659]
[1779470841505,40.7,76761.88,0.0,0.00051,0.0,0.11669]
[1779470846540,40.7,76762.03,0.0,0.00051,0.0,0.11671]
[1779470851575,40.7,76762.02,0.0,0.00051,0.0,0.11652]
[1779470856610,40.7,76761.89,0.0,0.00051,0.0,0.11651]
[1779470861645,40.7,76762.12,0.0,0.00051,0.0,0.11654]
[1779470866680,40.7,76762.13,0.0,0.00051,0.0,0.11654]
[1779470871719,40.7,76764.78,0.0,0.00051,0.0,0.11693]
[1779470876754,40.7,76763.68,0.0,0.00051,0.0,0.11677]
[1779470881789,40.7,76772.33,0.0,0.00051,0.0,0.11805]
[1779470886824,40.7,76773.22,0.0,0.00051,0.0,0.11818]
[1779470888865,40.7,76806.52,0.0,0.00054,0.0,0.12322]
[1779470889856,40.7,76829.57,0.0,0.00055,0.0,0.12682]
[1779470891878,40.7,76853.02,0.0,0.00057,0.0,0.13057]
[1779470893896,40.7,76877.4,0.0,0.00059,0.0,0.13459]
[1779470894904,40.7,76897.88,0.0,0.00061,0.0,0.13804]
[1779470895967,40.7,76897.88,0.0,0.00061,0.0,0.13804]
[1779470895983,40.7,76891.73,0.0,0.0006,0.0,0.137]
[1779470896799,40.7,76891.73,0.0,0.0006,0.0,0.137]
[1779470896920,40.7,76910.48,0.0,0.00062,0.0,0.14021]
[1779470897927,40.7,76931.37,0.0,0.00063,0.0,0.14387]
[1779470900949,40.7,76906.22,0.0,0.00061,0.0,0.13948]
[1779470904989,40.7,76927.95,0.0,0.00063,0.0,0.14326]
[1779470910056,40.7,76926.15,0.0,0.00063,0.0,0.14295]
[1779470911054,40.7,76907.88,0.0,0.00061,0.0,0.13955]
[1779470916102,40.7,76901.49,0.0,0.00061,0.0,0.13845]
[1779470921146,40.7,76898.19,0.0,0.00061,0.0,0.13788]
[1779470926181,40.7,76895.78,0.0,0.0006,0.0,0.13747]
[1779470931216,40.7,76909.23,0.0,0.00061,0.0,0.13978]
[1779470936251,40.7,76917.73,0.0,0.00062,0.0,0.14125]
[1779470941288,40.7,76906.83,0.0,0.00061,0.0,0.13937]
[1779470944309,40.7,76885.58,0.0,0.0006,0.0,0.13575]
[1779470949344,40.7,76874.47,0.0,0.00059,0.0,0.13389]
[1779470954379,40.7,76871.18,0.0,0.00058,0.0,0.13335]
[1779470958537,40.7,76866.52,0.0,0.00058,0.0,0.13258]
[1779470958599,40.7,76867.1,0.0,0.00058,0.0,0.13267]
[1779470964261,40.7,76869.58,0.0,0.00058,0.0,0.13308]
[1779470964452,40.7,76870.31,0.0,0.00058,0.0,0.1332]
[1779470969487,40.7,76889.38,0.0,0.0006,0.0,0.13639]
[1779470974528,40.7,76905.09,0.0,0.00061,0.0,0.13885]
[1779470977550,40.7,76935.97,0.0,0.00064,0.0,0.14424]
[1779470978556,40.7,76956.9,0.0,0.00065,0.0,0.148]
[1779470983601,40.7,76978.43,0.0,0.00067,0.0,0.15196]
[1779470987658,40.7,76959.13,0.0,0.00066,0.0,0.14841]
[1779470992689,40.7,76982.5,0.0,0.00068,0.0,0.15272]
[1779470997724,40.7,76982.7,0.0,0.00068,0.0,0.15276]
[1779471002761,40.7,77007.43,0.0,0.0007,0.0,0.15745]
[1779471007796,40.7,76989.86,0.0,0.00068,0.0,0.1541]
[1779471012841,40.7,76996.33,0.0,0.00069,0.0,0.15533]
[1779471017877,40.7,76991.84,0.0,0.00068,0.0,0.15448]
[1779471022925,40.7,76974.88,0.0,0.00067,0.0,0.1513]
[1779471027960,40.7,76957.09,0.0,0.00065,0.0,0.14804]
[1779471032997,40.7,76941.74,0.0,0.00064,0.0,0.14505]
[1779471036291,40.7,76945.59,0.0,0.00064,0.0,0.14574]
[1779471037029,40.7,76942.79,0.0,0.00064,0.0,0.14524]
[1779471037343,40.7,76942.79,0.0,0.00064,0.0,0.14524]
[1779471038036,40.7,76942.42,0.0,0.00064,0.0,0.14517]
[1779471043073,40.7,76948.72,0.0,0.00065,0.0,0.1463]
[1779471048108,40.7,76933.2,0.0,0.00063,0.0,0.14353]
[1779471053143,40.7,76932.64,0.0,0.00063,0.0,0.14343]
[1779471058178,40.7,76931.62,0.0,0.00063,0.0,0.14325]
[1779471063213,40.7,76917.28,0.0,0.00062,0.0,0.14074]
[1779471068248,40.7,76916.66,0.0,0.00062,0.0,0.14063]
[1779471073283,40.7,76914.03,0.0,0.00062,0.0,0.14018]
[1779471078318,40.7,76916.41,0.0,0.00062,0.0,0.14059]
[1779471083353,40.7,76916.69,0.0,0.00062,0.0,0.14064]
[1779471088388,40.7,76916.44,0.0,0.00062,0.0,0.1406]
[1779471093424,40.7,76935.11,0.0,0.00063,0.0,0.14365]
[1779471098462,40.7,76930.47,0.0,0.00063,0.0,0.14283]
[1779471103497,40.7,76912.34,0.0,0.00061,0.0,0.13967]
[1779471108532,40.7,76896.04,0.0,0.0006,0.0,0.13688]
[1779471113568,40.7,76890.5,0.0,0.0006,0.0,0.13595]
[1779471118605,40.7,76888.26,0.0,0.0006,0.0,0.13557]
[1779471123641,40.7,76888.22,0.0,0.0006,0.0,0.13556]
[1779471128677,40.7,76906.89,0.0,0.00061,0.0,0.13873]
[1779471133716,40.7,76899.51,0.0,0.0006,0.0,0.13747]
[1779471138751,40.7,76899.41,0.0,0.0006,0.0,0.13745]
[1779471140767,40.7,76878.59,0.0,0.00059,0.0,0.13395]
[1779471142779,40.7,76857.39,0.0,0.00057,0.0,0.13047]
[1779471147822,40.7,76853.11,0.0,0.00057,0.0,0.12978]
[1779471152857,40.7,76854.83,0.0,0.00057,0.0,0.12985]
[1779471157894,40.7,76854.6,0.0,0.00057,0.0,0.12982]
[1779471162929,40.7,76858.94,0.0,0.00057,0.0,0.13052]
[1779471167964,40.7,76853.7,0.0,0.00057,0.0,0.12967]
[1779471172999,40.7,76852.82,0.0,0.00057,0.0,0.12953]
[1779471178035,40.7,76862.11,0.0,0.00057,0.0,0.13103]
[1779471183070,40.7,76866.13,0.0,0.00058,0.0,0.13169]
[1779471188105,40.7,76863.24,0.0,0.00057,0.0,0.13122]
[1779471193141,40.7,76861.0,0.0,0.00057,0.0,0.13085]
[1779471198176,40.7,76861.63,0.0,0.00057,0.0,0.13096]
[1779471203211,40.7,76862.3,0.0,0.00057,0.0,0.13107]
[1779471208246,40.7,76845.25,0.0,0.00056,0.0,0.12831]
[1779471213282,40.7,76843.19,0.0,0.00056,0.0,0.12778]
[1779471218316,40.7,76863.45,0.0,0.00057,0.0,0.13105]
[1779471223351,40.7,76863.22,0.0,0.00057,0.0,0.13101]
[1779471228386,40.7,76863.31,0.0,0.00057,0.0,0.13103]
[1779471233421,40.7,76860.89,0.0,0.00057,0.0,0.13063]
[1779471238455,40.7,76863.46,0.0,0.00057,0.0,0.13105]
[1779471243491,40.7,76860.91,0.0,0.00057,0.0,0.13063]
[1779471248526,40.7,76862.17,0.0,0.00057,0.0,0.13084]
[1779471253561,40.7,76863.26,0.0,0.00057,0.0,0.13102]
[1779471258596,40.7,76860.83,0.0,0.00057,0.0,0.13062]
[1779471263632,40.7,76863.75,0.0,0.00057,0.0,0.1311]
[1779471268667,40.7,76863.94,0.0,0.00057,0.0,0.13113]
[1779471273702,40.7,76870.27,0.0,0.00058,0.0,0.13196]
[1779471278738,40.7,76886.32,0.0,0.00059,0.0,0.13462]
[1779471283773,40.7,76886.9,0.0,0.00059,0.0,0.13471]
[1779471288808,40.7,76893.82,0.0,0.0006,0.0,0.13587]
[1779471293843,40.7,76896.51,0.0,0.0006,0.0,0.13633]
[1779471299885,40.7,76894.31,0.0,0.0006,0.0,0.13596]
[1779471304924,40.7,76883.61,0.0,0.00059,0.0,0.13416]
[1779471309959,40.7,76889.73,0.0,0.00059,0.0,0.13519]
[1779471316003,40.7,76892.67,0.0,0.0006,0.0,0.13568]
[1779471321037,40.7,76882.49,0.0,0.00059,0.0,0.13398]
[1779471326072,40.7,76887.26,0.0,0.00059,0.0,0.13477]
[1779471331107,40.7,76881.9,0.0,0.00059,0.0,0.13367]
[1779471336142,40.7,76898.34,0.0,0.0006,0.0,0.13643]
[1779471341177,40.7,76905.26,0.0,0.00061,0.0,0.1376]
[1779471346213,40.7,76904.81,0.0,0.0006,0.0,0.13752]
[1779471351247,40.7,76900.86,0.0,0.0006,0.0,0.13685]
[1779471357291,40.7,76901.63,0.0,0.0006,0.0,0.13698]
[1779471362325,40.7,76901.96,0.0,0.0006,0.0,0.13704]
[1779471367361,40.7,76895.5,0.0,0.0006,0.0,0.13595]
[1779471372396,40.7,76890.39,0.0,0.00059,0.0,0.13509]
[1779471377431,40.7,76883.62,0.0,0.00059,0.0,0.13396]
[1779471382465,40.7,76870.04,0.0,0.00058,0.0,0.13172]
[1779471387501,40.7,76869.86,0.0,0.00058,0.0,0.13169]
[1779471392536,40.7,76876.62,0.0,0.00058,0.0,0.13259]
[1779471397572,40.7,76873.62,0.0,0.00058,0.0,0.1321]
[1779471402606,40.7,76874.11,0.0,0.00058,0.0,0.13218]
[1779471407642,40.7,76873.53,0.0,0.00058,0.0,0.13208]
[1779471412676,40.7,76868.26,0.0,0.00058,0.0,0.13122]
[1779471417711,40.7,76876.25,0.0,0.00058,0.0,0.13253]
[1779471422746,40.7,76875.44,0.0,0.00058,0.0,0.1324]
[1779471427782,40.7,76868.72,0.0,0.00058,0.0,0.13129]
[1779471432817,40.7,76868.9,0.0,0.00058,0.0,0.13132]
[1779471437852,40.7,76885.09,0.0,0.00059,0.0,0.13399]
[1779471442887,40.7,76887.49,0.0,0.00059,0.0,0.13439]
[1779471447926,40.7,76886.72,0.0,0.00059,0.0,0.13426]
[1779471452962,40.7,76888.49,0.0,0.00059,0.0,0.13435]
[1779471457997,40.7,76897.13,0.0,0.0006,0.0,0.1358]
[1779471463033,40.7,76892.2,0.0,0.00059,0.0,0.13497]
[1779471468068,40.7,76891.88,0.0,0.00059,0.0,0.13492]
[1779471473103,40.7,76892.42,0.0,0.00059,0.0,0.13501]
[1779471478138,40.7,76892.82,0.0,0.00059,0.0,0.13507]
[1779471483178,40.7,76892.4,0.0,0.00059,0.0,0.135]
[1779471488213,40.7,76892.68,0.0,0.00059,0.0,0.13505]
[1779471493247,40.7,76892.34,0.0,0.00059,0.0,0.13499]
[1779471498283,40.7,76888.74,0.0,0.00059,0.0,0.13439]
[1779471503338,40.7,76890.42,0.0,0.00059,0.0,0.13467]
[1779471506958,40.7,76889.97,0.0,0.00059,0.0,0.1346]
[1779471507366,40.7,76889.95,0.0,0.00059,0.0,0.13459]
[1779471507987,40.7,76889.95,0.0,0.00059,0.0,0.13459]
[1779471508373,40.7,76890.08,0.0,0.00059,0.0,0.13462]
[1779471513408,40.7,76890.19,0.0,0.00059,0.0,0.13443]
[1779471518443,40.7,76889.3,0.0,0.00059,0.0,0.13428]
[1779471523478,40.7,76890.13,0.0,0.00059,0.0,0.13442]
[1779471528513,40.7,76901.14,0.0,0.0006,0.0,0.13626]
[1779471533550,40.7,76889.47,0.0,0.00059,0.0,0.13431]
[1779471538587,40.7,76890.42,0.0,0.00059,0.0,0.13446]
[1779471543623,40.7,76892.71,0.0,0.00059,0.0,0.13485]
[1779471548659,40.7,76890.83,0.0,0.00059,0.0,0.13453]
[1779471553695,40.7,76903.25,0.0,0.0006,0.0,0.13662]
[1779471558730,40.7,76904.64,0.0,0.0006,0.0,0.13686]
[1779471563765,40.7,76905.31,0.0,0.0006,0.0,0.13697]
[1779471568799,40.7,76914.92,0.0,0.00061,0.0,0.13861]
[1779471573835,40.7,76923.28,0.0,0.00062,0.0,0.13983]
[1779471578870,40.7,76929.43,0.0,0.00062,0.0,0.1409]
[1779471583905,40.7,76930.36,0.0,0.00062,0.0,0.14106]
[1779471588940,40.7,76925.42,0.0,0.00062,0.0,0.1402]
[1779471593975,40.7,76919.53,0.0,0.00061,0.0,0.13919]
[1779471599010,40.7,76923.48,0.0,0.00062,0.0,0.13987]
[1779471604055,40.7,76924.94,0.0,0.00062,0.0,0.14012]
[1779471609090,40.7,76934.98,0.0,0.00063,0.0,0.14187]
[1779471614127,40.7,76936.95,0.0,0.00063,0.0,0.14222]
[1779471619162,40.7,76935.82,0.0,0.00063,0.0,0.14202]
[1779471624197,40.7,76939.88,0.0,0.00063,0.0,0.14273]
[1779471629235,40.7,76929.17,0.0,0.00062,0.0,0.14086]
[1779471635277,40.7,76925.92,0.0,0.00062,0.0,0.14008]
[1779471641319,40.7,76926.75,0.0,0.00062,0.0,0.14022]
[1779471646354,40.7,76926.09,0.0,0.00062,0.0,0.1401]
[1779471651389,40.7,76926.03,0.0,0.00062,0.0,0.14009]
[1779471656432,40.7,76927.24,0.0,0.00062,0.0,0.1403]
[1779471661467,40.7,76932.44,0.0,0.00062,0.0,0.14121]
[1779471666502,40.7,76943.34,0.0,0.00063,0.0,0.14312]
[1779471671537,40.7,76941.13,0.0,0.00063,0.0,0.14273]
[1779471676572,40.7,76923.59,0.0,0.00062,0.0,0.13967]
[1779471681607,40.7,76923.57,0.0,0.00062,0.0,0.13967]
[1779471686642,40.7,76919.42,0.0,0.00061,0.0,0.13895]
[1779471691678,40.7,76922.54,0.0,0.00061,0.0,0.13928]
[1779471697720,40.7,76922.54,0.0,0.00061,0.0,0.13928]
[1779471702755,40.7,76920.81,0.0,0.00061,0.0,0.13898]
[1779471707790,40.7,76923.38,0.0,0.00061,0.0,0.13942]
[1779471712827,40.7,76931.5,0.0,0.00062,0.0,0.14083]
[1779471717860,40.7,76933.55,0.0,0.00062,0.0,0.14118]
[1779471722895,40.7,76919.17,0.0,0.00061,0.0,0.1387]
[1779471727930,40.7,76909.37,0.0,0.0006,0.0,0.13702]
[1779471732965,40.7,76907.78,0.0,0.0006,0.0,0.13675]
[1779471738000,40.7,76907.11,0.0,0.0006,0.0,0.13664]
[1779471743037,40.7,76907.83,0.0,0.0006,0.0,0.13676]
[1779471748071,40.7,76901.1,0.0,0.0006,0.0,0.13562]
[1779471753107,40.7,76906.9,0.0,0.0006,0.0,0.13639]
[1779471758141,40.7,76909.33,0.0,0.0006,0.0,0.1368]
[1779471763177,40.7,76909.18,0.0,0.0006,0.0,0.13678]
[1779471768212,40.7,76908.78,0.0,0.0006,0.0,0.13671]
[1779471773247,40.7,76907.5,0.0,0.0006,0.0,0.13649]
[1779471778282,40.7,76913.84,0.0,0.00061,0.0,0.13757]
[1779471783316,40.7,76918.52,0.0,0.00061,0.0,0.13837]
[1779471788352,40.7,76919.51,0.0,0.00061,0.0,0.13854]
[1779471793387,40.7,76919.46,0.0,0.00061,0.0,0.13853]
[1779471798422,40.7,76922.58,0.0,0.00061,0.0,0.13907]
[1779471803457,40.7,76921.74,0.0,0.00061,0.0,0.13892]
[1779471808492,40.7,76929.16,0.0,0.00062,0.0,0.1402]
[1779471813527,40.7,76930.29,0.0,0.00062,0.0,0.14018]
[1779471818562,40.7,76932.18,0.0,0.00062,0.0,0.14051]
[1779471823596,40.7,76920.5,0.0,0.00061,0.0,0.13849]
[1779471828632,40.7,76919.42,0.0,0.00061,0.0,0.13831]
[1779471833667,40.7,76919.68,0.0,0.00061,0.0,0.13835]
[1779471839712,40.7,76921.69,0.0,0.00061,0.0,0.1387]
[1779471844747,40.7,76928.11,0.0,0.00062,0.0,0.13981]
[1779471849782,40.7,76931.67,0.0,0.00062,0.0,0.14042]
[1779471854818,40.7,76932.67,0.0,0.00062,0.0,0.1406]
[1779471859852,40.7,76923.07,0.0,0.00061,0.0,0.13894]
[1779471864887,40.7,76918.4,0.0,0.00061,0.0,0.13814]
[1779471870928,40.7,76917.33,0.0,0.00061,0.0,0.13795]
[1779471877978,40.7,76917.01,0.0,0.00061,0.0,0.13768]
[1779471883016,40.7,76903.68,0.0,0.0006,0.0,0.13543]
[1779471889058,40.7,76903.86,0.0,0.0006,0.0,0.13546]
[1779471894093,40.7,76891.14,0.0,0.00059,0.0,0.13333]
[1779471899128,40.7,76890.17,0.0,0.00058,0.0,0.13317]
[1779471904163,40.7,76891.37,0.0,0.00059,0.0,0.13337]
[1779471909198,40.7,76893.96,0.0,0.00059,0.0,0.1338]
[1779471914233,40.7,76890.23,0.0,0.00058,0.0,0.13318]
[1779471919269,40.7,76887.55,0.0,0.00058,0.0,0.13274]
[1779471924304,40.7,76888.77,0.0,0.00058,0.0,0.13294]
[1779471929339,40.7,76874.73,0.0,0.00057,0.0,0.13064]
[1779471934375,40.7,76875.3,0.0,0.00057,0.0,0.13053]
[1779471939409,40.7,76867.46,0.0,0.00057,0.0,0.12926]
[1779471944445,40.7,76869.68,0.0,0.00057,0.0,0.12961]
[1779471953508,40.7,76868.49,0.0,0.00057,0.0,0.12942]
[1779471958545,40.7,76866.51,0.0,0.00057,0.0,0.1291]
[1779471963581,40.7,76844.95,0.0,0.00055,0.0,0.12567]
[1779471968616,40.7,76850.61,0.0,0.00055,0.0,0.12657]
[1779471974659,40.7,76851.04,0.0,0.00055,0.0,0.12663]
[1779471979694,40.7,76850.74,0.0,0.00055,0.0,0.12659]
[1779471984729,40.7,76849.76,0.0,0.00055,0.0,0.12643]
[1779471989764,40.7,76849.47,0.0,0.00055,0.0,0.12638]
[1779471994807,40.7,76838.38,0.0,0.00054,0.0,0.12445]
[1779471999842,40.7,76836.34,0.0,0.00054,0.0,0.12413]
[1779472004877,40.7,76834.33,0.0,0.00054,0.0,0.12382]
[1779472009912,40.7,76831.54,0.0,0.00054,0.0,0.12338]
[1779472014947,40.7,76821.87,0.0,0.00053,0.0,0.1219]
[1779472019982,40.7,76811.34,0.0,0.00052,0.0,0.1203]
[1779472026027,40.7,76825.74,0.0,0.00053,0.0,0.12249]
[1779472031062,40.7,76825.55,0.0,0.00053,0.0,0.12246]
[1779472036097,40.7,76825.75,0.0,0.00053,0.0,0.12249]
[1779472041132,40.7,76825.68,0.0,0.00053,0.0,0.12248]
[1779472046168,40.7,76833.37,0.0,0.00054,0.0,0.12367]
[1779472051205,40.7,76835.64,0.0,0.00054,0.0,0.12382]
[1779472056240,40.7,76839.39,0.0,0.00054,0.0,0.12441]
[1779472061275,40.7,76839.63,0.0,0.00054,0.0,0.12445]
[1779472066310,40.7,76845.52,0.0,0.00055,0.0,0.12537]
[1779472071393,40.7,76848.35,0.0,0.00055,0.0,0.12581]
[1779472076428,40.7,76832.59,0.0,0.00054,0.0,0.12335]
[1779472081462,40.7,76824.36,0.0,0.00053,0.0,0.12209]
[1779472086498,40.7,76817.44,0.0,0.00053,0.0,0.12103]
[1779472091532,40.7,76823.09,0.0,0.00053,0.0,0.12189]
[1779472096568,40.7,76824.86,0.0,0.00053,0.0,0.12216]
[1779472101603,40.7,76824.08,0.0,0.00053,0.0,0.12204]
[1779472106638,40.7,76819.16,0.0,0.00053,0.0,0.12129]
[1779472116709,40.7,76816.1,0.0,0.00053,0.0,0.12063]
[1779472117961,40.7,76816.1,0.0,0.00053,0.0,0.12063]
[1779472118064,40.7,76816.1,0.0,0.00053,0.0,0.12063]
[1779472120740,40.7,76796.01,0.0,0.00051,0.0,0.11762]
[1779472125775,40.7,76775.19,0.0,0.0005,0.0,0.11457]
[1779472130810,40.7,76775.26,0.0,0.0005,0.0,0.11458]
[1779472135845,40.7,76771.51,0.0,0.0005,0.0,0.11404]
[1779472140880,40.7,76772.61,0.0,0.0005,0.0,0.1142]
[1779472145916,40.7,76780.77,0.0,0.0005,0.0,0.11538]
[1779472150951,40.7,76780.99,0.0,0.0005,0.0,0.11542]
[1779472155986,40.7,76784.66,0.0,0.0005,0.0,0.11595]
[1779472157040,40.7,76754.06,0.0,0.00048,0.0,0.11155]
[1779472163044,40.7,76735.5,0.0,0.00047,0.0,0.10896]
[1779472168079,40.7,76735.48,0.0,0.00047,0.0,0.10895]
[1779472176135,40.7,76746.47,0.0,0.00048,0.0,0.11031]
[1779472181170,40.7,76747.59,0.0,0.00048,0.0,0.11046]
[1779472186212,40.7,76746.58,0.0,0.00048,0.0,0.11032]
[1779472191247,40.7,76747.41,0.0,0.00048,0.0,0.11044]
[1779472196284,40.7,76737.53,0.0,0.00047,0.0,0.10906]
[1779472201319,40.7,76731.94,0.0,0.00047,0.0,0.10829]
[1779472206357,40.7,76741.75,0.0,0.00048,0.0,0.10965]
[1779472211392,40.7,76738.62,0.0,0.00047,0.0,0.10921]
[1779472216427,40.7,76737.56,0.0,0.00047,0.0,0.10907]
[1779472221462,40.7,76739.22,0.0,0.00047,0.0,0.1093]
[1779472226497,40.7,76741.0,0.0,0.00047,0.0,0.10954]
[1779472231533,40.7,76741.2,0.0,0.00047,0.0,0.10939]
[1779472236568,40.7,76739.37,0.0,0.00047,0.0,0.10914]
[1779472243616,40.7,76736.35,0.0,0.00047,0.0,0.10872]
[1779472248651,40.7,76726.83,0.0,0.00047,0.0,0.10742]
[1779472253687,40.7,76717.67,0.0,0.00046,0.0,0.10617]
[1779472258723,40.7,76718.67,0.0,0.00046,0.0,0.10631]
[1779472263758,40.7,76718.89,0.0,0.00046,0.0,0.10634]
[1779472268793,40.7,76718.4,0.0,0.00046,0.0,0.10627]
[1779472273828,40.7,76721.55,0.0,0.00046,0.0,0.1067]
[1779472278862,40.7,76729.46,0.0,0.00047,0.0,0.10778]
[1779472283900,40.7,76734.09,0.0,0.00047,0.0,0.10841]
[1779472288934,40.7,76724.87,0.0,0.00046,0.0,0.10715]
[1779472293972,40.7,76730.07,0.0,0.00047,0.0,0.10768]
[1779472299007,40.7,76732.54,0.0,0.00047,0.0,0.10802]
[1779472304045,40.7,76732.73,0.0,0.00047,0.0,0.10805]
[1779472309080,40.7,76733.2,0.0,0.00047,0.0,0.10811]
[1779472314115,40.7,76732.66,0.0,0.00047,0.0,0.10804]
[1779472319151,40.7,76733.94,0.0,0.00047,0.0,0.10822]
[1779472324187,40.7,76734.14,0.0,0.00047,0.0,0.10824]
[1779472329221,40.7,76734.15,0.0,0.00047,0.0,0.10824]
[1779472335264,40.7,76729.23,0.0,0.00047,0.0,0.10757]
[1779472340300,40.7,76721.33,0.0,0.00046,0.0,0.10649]
[1779472345335,40.7,76719.83,0.0,0.00046,0.0,0.10629]
[1779472350370,40.7,76719.53,0.0,0.00046,0.0,0.10625]
[1779472362454,40.7,76719.69,0.0,0.00046,0.0,0.1061]
[1779472368496,40.7,76725.55,0.0,0.00046,0.0,0.10689]
[1779472373531,40.7,76720.65,0.0,0.00046,0.0,0.10623]
[1779472378566,40.7,76720.84,0.0,0.00046,0.0,0.10626]
[1779472383601,40.7,76722.67,0.0,0.00046,0.0,0.1065]
[1779472388637,40.7,76725.27,0.0,0.00046,0.0,0.10686]
[1779472393672,40.7,76725.14,0.0,0.00046,0.0,0.10684]
[1779472398707,40.7,76727.93,0.0,0.00046,0.0,0.10722]
[1779472405755,40.7,76726.6,0.0,0.00046,0.0,0.10704]
[1779472410795,40.7,76726.67,0.0,0.00046,0.0,0.10705]
[1779472415830,40.7,76727.27,0.0,0.00046,0.0,0.10695]
[1779472420865,40.7,76728.59,0.0,0.00046,0.0,0.10713]
[1779472425900,40.7,76728.58,0.0,0.00046,0.0,0.10713]
[1779472430935,40.7,76729.43,0.0,0.00046,0.0,0.10725]
[1779472435971,40.7,76729.29,0.0,0.00046,0.0,0.10723]
[1779472447068,40.7,76729.38,0.0,0.00046,0.0,0.10724]
[1779472452103,40.7,76725.39,0.0,0.00046,0.0,0.1067]
[1779472458148,40.7,76715.84,0.0,0.00046,0.0,0.10541]
[1779472463182,40.7,76718.33,0.0,0.00046,0.0,0.10574]
[1779472468217,40.7,76720.01,0.0,0.00046,0.0,0.10597]
[1779472473252,40.7,76713.27,0.0,0.00045,0.0,0.10489]
[1779472478287,40.7,76707.97,0.0,0.00045,0.0,0.10419]
[1779472483322,40.7,76714.9,0.0,0.00045,0.0,0.10511]
[1779472488357,40.7,76715.96,0.0,0.00046,0.0,0.10525]
[1779472493392,40.7,76725.33,0.0,0.00046,0.0,0.10652]
[1779472498427,40.7,76724.5,0.0,0.00046,0.0,0.10641]
[1779472503462,40.7,76724.14,0.0,0.00046,0.0,0.10636]
[1779472508499,40.7,76717.6,0.0,0.00046,0.0,0.10547]
[1779472513553,40.7,76717.59,0.0,0.00046,0.0,0.10547]
[1779472518571,40.7,76708.12,0.0,0.00045,0.0,0.10421]
[1779472523606,40.7,76720.27,0.0,0.00046,0.0,0.10583]
[1779472528640,40.7,76719.35,0.0,0.00046,0.0,0.10571]
[1779472533676,40.7,76717.59,0.0,0.00046,0.0,0.1053]
[1779472538712,40.7,76720.76,0.0,0.00046,0.0,0.10573]
[1779472543747,40.7,76723.22,0.0,0.00046,0.0,0.10606]
[1779472548782,40.7,76723.54,0.0,0.00046,0.0,0.1061]
[1779472553816,40.7,76723.79,0.0,0.00046,0.0,0.10614]
[1779472558852,40.7,76721.46,0.0,0.00046,0.0,0.10582]
[1779472564897,40.7,76718.96,0.0,0.00046,0.0,0.10549]
[1779472569930,40.7,76705.1,0.0,0.00045,0.0,0.10364]
[1779472574965,40.7,76704.87,0.0,0.00045,0.0,0.10361]
[1779472579999,40.7,76704.62,0.0,0.00045,0.0,0.10357]
[1779472585035,40.7,76704.58,0.0,0.00045,0.0,0.10357]
[1779472590071,40.7,76701.67,0.0,0.00045,0.0,0.10318]
[1779472595106,40.7,76706.9,0.0,0.00045,0.0,0.10371]
[1779472600141,40.7,76709.23,0.0,0.00045,0.0,0.10401]
[1779472606183,40.7,76709.67,0.0,0.00045,0.0,0.10407]
[1779472611219,40.7,76707.46,0.0,0.00045,0.0,0.10378]
[1779472616254,40.7,76700.99,0.0,0.00044,0.0,0.10293]
[1779472621289,40.7,76701.03,0.0,0.00044,0.0,0.10293]
[1779472626326,40.7,76700.77,0.0,0.00044,0.0,0.1029]
[1779472631361,40.7,76700.69,0.0,0.00044,0.0,0.10289]
[1779472637403,40.7,76700.63,0.0,0.00044,0.0,0.10288]
[1779472642438,40.7,76698.77,0.0,0.00044,0.0,0.10263]
[1779472648480,40.7,76699.54,0.0,0.00044,0.0,0.10274]
[1779472653527,40.7,76711.8,0.0,0.00045,0.0,0.10419]
[1779472659568,40.7,76712.61,0.0,0.00045,0.0,0.10429]
[1779472664604,40.7,76712.09,0.0,0.00045,0.0,0.10423]
[1779472669639,40.7,76707.06,0.0,0.00045,0.0,0.10356]
[1779472674674,40.7,76702.77,0.0,0.00045,0.0,0.10299]
[1779472680716,40.7,76702.0,0.0,0.00044,0.0,0.10289]
[1779472685751,40.7,76687.98,0.0,0.00044,0.0,0.10106]
[1779472691793,40.7,76692.59,0.0,0.00044,0.0,0.10166]
[1779472696827,40.7,76685.0,0.0,0.00043,0.0,0.10068]
[1779472701863,40.7,76685.12,0.0,0.00043,0.0,0.10069]
[1779472707905,40.7,76685.02,0.0,0.00043,0.0,0.10068]
[1779472712940,40.7,76683.14,0.0,0.00043,0.0,0.10027]
[1779472717975,40.7,76681.57,0.0,0.00043,0.0,0.10007]
[1779472728956,40.7,76681.77,0.0,0.00043,0.0,0.1001]
[1779472729011,40.7,76681.37,0.0,0.00043,0.0,0.10005]
[1779472729410,40.7,76681.37,0.0,0.00043,0.0,0.10005]
[1779472729424,40.7,76680.29,0.0,0.00043,0.0,0.09991]
[1779472735098,40.7,76679.96,0.0,0.00043,0.0,0.09987]
[1779472740134,40.7,76681.11,0.0,0.00043,0.0,0.10001]
[1779472745174,40.7,76679.4,0.0,0.00043,0.0,0.09979]
[1779472751215,40.7,76678.11,0.0,0.00043,0.0,0.09963]
[1779472756250,40.7,76674.77,0.0,0.00043,0.0,0.0992]
[1779472761285,40.7,76673.82,0.0,0.00043,0.0,0.09908]
[1779472768334,40.7,76673.89,0.0,0.00043,0.0,0.09909]
[1779472774379,40.7,76675.05,0.0,0.00043,0.0,0.09908]
[1779472779413,40.7,76672.61,0.0,0.00043,0.0,0.09877]
[1779472784448,40.7,76671.68,0.0,0.00043,0.0,0.09865]
[1779472789483,40.7,76670.52,0.0,0.00042,0.0,0.0985]
[1779472794518,40.7,76671.24,0.0,0.00042,0.0,0.09859]
[1779472799554,40.7,76671.78,0.0,0.00043,0.0,0.09866]
[1779472804590,40.7,76672.27,0.0,0.00043,0.0,0.09872]
[1779472809624,40.7,76678.72,0.0,0.00043,0.0,0.09954]
[1779472814659,40.7,76685.1,0.0,0.00043,0.0,0.10036]
[1779472819694,40.7,76685.24,0.0,0.00043,0.0,0.10038]
[1779472824729,40.7,76687.28,0.0,0.00043,0.0,0.10064]
[1779472829764,40.7,76689.03,0.0,0.00044,0.0,0.10087]
[1779472834798,40.7,76684.74,0.0,0.00043,0.0,0.10015]
[1779472840841,40.7,76679.84,0.0,0.00043,0.0,0.09952]
[1779472847891,40.7,76680.36,0.0,0.00043,0.0,0.09959]
[1779472850336,40.7,76677.68,0.0,0.00043,0.0,0.09925]
[1779472850912,40.7,76678.27,0.0,0.00043,0.0,0.09932]
[1779472851703,40.7,76678.27,0.0,0.00043,0.0,0.09932]
[1779472851919,40.7,76678.31,0.0,0.00043,0.0,0.09933]
[1779472856953,40.7,76671.24,0.0,0.00042,0.0,0.09843]
[1779472861989,40.7,76670.33,0.0,0.00042,0.0,0.09831]
[1779472867025,40.7,76671.77,0.0,0.00042,0.0,0.0985]
[1779472872060,40.7,76670.12,0.0,0.00042,0.0,0.09829]
[1779472878102,40.7,76670.51,0.0,0.00042,0.0,0.09834]
[1779472883138,40.7,76660.94,0.0,0.00042,0.0,0.09714]
[1779472888176,40.7,76659.71,0.0,0.00042,0.0,0.09698]
[1779472893210,40.7,76665.17,0.0,0.00042,0.0,0.0975]
[1779472898246,40.7,76663.4,0.0,0.00042,0.0,0.09728]
[1779472903283,40.7,76676.21,0.0,0.00043,0.0,0.0989]
[1779472908318,40.7,76677.74,0.0,0.00043,0.0,0.09909]
[1779472913353,40.7,76679.15,0.0,0.00043,0.0,0.09927]
[1779472918388,40.7,76684.02,0.0,0.00043,0.0,0.09989]
[1779472923423,40.7,76689.29,0.0,0.00043,0.0,0.10057]
[1779472928458,40.7,76689.37,0.0,0.00043,0.0,0.10058]
[1779472933493,40.7,76693.4,0.0,0.00044,0.0,0.1011]
[1779472938530,40.7,76695.48,0.0,0.00044,0.0,0.10137]
[1779472943563,40.7,76695.98,0.0,0.00044,0.0,0.10144]
[1779472948598,40.7,76696.73,0.0,0.00044,0.0,0.10153]
[1779472953633,40.7,76696.93,0.0,0.00044,0.0,0.10139]
[1779472958668,40.7,76706.8,0.0,0.00044,0.0,0.10268]
[1779472963703,40.7,76709.06,0.0,0.00045,0.0,0.10298]
[1779472969745,40.7,76710.1,0.0,0.00045,0.0,0.10312]
[1779472974780,40.7,76704.94,0.0,0.00044,0.0,0.10244]
[1779472979815,40.7,76709.84,0.0,0.00045,0.0,0.10308]
[1779472984851,40.7,76709.11,0.0,0.00045,0.0,0.10299]
[1779472989886,40.7,76710.38,0.0,0.00045,0.0,0.10315]
[1779472994921,40.7,76708.28,0.0,0.00044,0.0,0.10288]
[1779473000963,40.7,76702.64,0.0,0.00044,0.0,0.10214]
[1779473008016,40.7,76702.44,0.0,0.00044,0.0,0.10211]
[1779473013052,40.7,76700.05,0.0,0.00044,0.0,0.10163]
[1779473022115,40.7,76700.0,0.0,0.00044,0.0,0.10163]
[1779473027150,40.7,76700.23,0.0,0.00044,0.0,0.10166]
[1779473032185,40.7,76708.76,0.0,0.00044,0.0,0.10277]
[1779473037220,40.7,76707.77,0.0,0.00044,0.0,0.10264]
[1779473042255,40.7,76705.33,0.0,0.00044,0.0,0.10232]
[1779473047289,40.7,76702.55,0.0,0.00044,0.0,0.10196]
[1779473052324,40.7,76700.56,0.0,0.00044,0.0,0.1017]
[1779473057387,40.7,76695.81,0.0,0.00044,0.0,0.10108]
[1779473058386,40.7,76653.63,0.0,0.00041,0.0,0.09575]
[1779473059385,40.7,76631.19,0.0,0.0004,0.0,0.09302]
[1779473063421,40.7,76610.72,0.0,0.00039,0.0,0.09059]
[1779473064430,40.7,76637.22,0.0,0.0004,0.0,0.09375]
[1779473069462,40.7,76646.47,0.0,0.00041,0.0,0.09487]
[1779473074498,40.7,76654.16,0.0,0.00041,0.0,0.09566]
[1779473077518,40.7,76634.97,0.0,0.0004,0.0,0.09332]
[1779473082554,40.7,76644.04,0.0,0.00041,0.0,0.09442]
[1779473087589,40.7,76649.34,0.0,0.00041,0.0,0.09507]
[1779473092624,40.7,76654.29,0.0,0.00041,0.0,0.09567]
[1779473097660,40.7,76654.42,0.0,0.00041,0.0,0.09569]
[1779473102697,40.7,76641.05,0.0,0.0004,0.0,0.09405]
[1779473107732,40.7,76644.17,0.0,0.00041,0.0,0.09443]
[1779473110758,40.7,76663.23,0.0,0.00042,0.0,0.09678]
[1779473115788,40.7,76657.67,0.0,0.00041,0.0,0.09609]
[1779473120823,40.7,76664.76,0.0,0.00042,0.0,0.09697]
[1779473125858,40.7,76669.37,0.0,0.00042,0.0,0.09755]
[1779473130893,40.7,76673.19,0.0,0.00042,0.0,0.09803]
[1779473135928,40.7,76672.88,0.0,0.00042,0.0,0.09783]
[1779473140963,40.7,76676.46,0.0,0.00042,0.0,0.09828]
[1779473145998,40.7,76676.79,0.0,0.00042,0.0,0.09832]
[1779473151033,40.7,76676.65,0.0,0.00042,0.0,0.0983]
[1779473156068,40.7,76674.74,0.0,0.00042,0.0,0.09806]
[1779473161103,40.7,76672.88,0.0,0.00042,0.0,0.09783]
[1779473166140,40.7,76672.28,0.0,0.00042,0.0,0.09775]
[1779473168159,40.7,76649.24,0.0,0.00041,0.0,0.0949]
[1779473173194,40.7,76656.48,0.0,0.00041,0.0,0.09578]
[1779473178229,40.7,76657.89,0.0,0.00041,0.0,0.09596]
[1779473183265,40.7,76653.84,0.0,0.00041,0.0,0.09546]
[1779473188299,40.7,76657.24,0.0,0.00041,0.0,0.09588]
[1779473193335,40.7,76659.8,0.0,0.00041,0.0,0.09604]
[1779473198370,40.7,76663.41,0.0,0.00042,0.0,0.09648]
[1779473203405,40.7,76664.66,0.0,0.00042,0.0,0.09664]
[1779473208440,40.7,76670.49,0.0,0.00042,0.0,0.09737]
[1779473213475,40.7,76671.56,0.0,0.00042,0.0,0.0975]
[1779473218511,40.7,76670.1,0.0,0.00042,0.0,0.09732]
[1779473223546,40.7,76670.29,0.0,0.00042,0.0,0.09734]
[1779473228581,40.7,76669.6,0.0,0.00042,0.0,0.09726]
[1779473233616,40.7,76675.23,0.0,0.00042,0.0,0.09796]
[1779473238654,40.7,76680.12,0.0,0.00043,0.0,0.09858]
[1779473243689,40.7,76682.81,0.0,0.00043,0.0,0.09892]
[1779473248725,40.7,76679.69,0.0,0.00042,0.0,0.09853]
[1779473253760,40.7,76677.49,0.0,0.00042,0.0,0.09809]
[1779473258795,40.7,76676.01,0.0,0.00042,0.0,0.0979]
[1779473263830,40.7,76676.62,0.0,0.00042,0.0,0.09798]
[1779473268867,40.7,76678.4,0.0,0.00042,0.0,0.0982]
[1779473274908,40.7,76680.23,0.0,0.00042,0.0,0.09843]
[1779473279946,40.7,76683.56,0.0,0.00043,0.0,0.09885]
[1779473284981,40.7,76682.71,0.0,0.00043,0.0,0.09875]
[1779473290016,40.7,76679.53,0.0,0.00042,0.0,0.09834]
[1779473295051,40.7,76678.26,0.0,0.00042,0.0,0.09818]
[1779473300086,40.7,76678.25,0.0,0.00042,0.0,0.09818]
[1779473305122,40.7,76678.23,0.0,0.00042,0.0,0.09818]
[1779473310158,40.7,76678.34,0.0,0.00042,0.0,0.09819]
[1779473315192,40.7,76679.52,0.0,0.00042,0.0,0.09818]
[1779473320227,40.7,76679.23,0.0,0.00042,0.0,0.09814]
[1779473325263,40.7,76679.15,0.0,0.00042,0.0,0.09813]
[1779473330298,40.7,76678.74,0.0,0.00042,0.0,0.09808]
[1779473335333,40.7,76676.39,0.0,0.00042,0.0,0.09778]
[1779473339955,40.7,76664.66,0.0,0.00041,0.0,0.09632]
[1779473340463,40.7,76664.66,0.0,0.00041,0.0,0.09632]
[1779473346410,40.7,76668.78,0.0,0.00042,0.0,0.09683]
[1779473351445,40.7,76666.72,0.0,0.00042,0.0,0.09658]
[1779473356480,40.7,76667.44,0.0,0.00042,0.0,0.09667]
[1779473361515,40.7,76668.13,0.0,0.00042,0.0,0.09675]
[1779473366549,40.7,76668.39,0.0,0.00042,0.0,0.09678]
[1779473371585,40.7,76671.6,0.0,0.00042,0.0,0.09702]
[1779473376620,40.7,76673.77,0.0,0.00042,0.0,0.09729]
[1779473381657,40.7,76678.52,0.0,0.00042,0.0,0.09789]
[1779473386694,40.7,76670.59,0.0,0.00042,0.0,0.0969]
[1779473391729,40.7,76664.71,0.0,0.00041,0.0,0.09617]
[1779473396764,40.7,76655.18,0.0,0.00041,0.0,0.09499]
[1779473401799,40.7,76650.19,0.0,0.00041,0.0,0.09438]
[1779473406834,40.7,76650.39,0.0,0.00041,0.0,0.09441]
[1779473411870,40.7,76653.59,0.0,0.00041,0.0,0.0948]
[1779473416905,40.7,76669.95,0.0,0.00042,0.0,0.09682]
[1779473421940,40.7,76675.79,0.0,0.00042,0.0,0.09755]
[1779473426975,40.7,76677.49,0.0,0.00042,0.0,0.09776]
[1779473432012,40.7,76686.24,0.0,0.00043,0.0,0.0987]
[1779473437046,40.7,76686.35,0.0,0.00043,0.0,0.09872]
[1779473442082,40.7,76691.01,0.0,0.00043,0.0,0.09931]
[1779473447123,40.7,76691.4,0.0,0.00043,0.0,0.09936]
[1779473452163,40.7,76693.05,0.0,0.00043,0.0,0.09957]
[1779473457199,40.7,76684.95,0.0,0.00043,0.0,0.09854]
[1779473462234,40.7,76678.58,0.0,0.00042,0.0,0.09774]
[1779473467269,40.7,76679.81,0.0,0.00042,0.0,0.09789]
[1779473472304,40.7,76679.59,0.0,0.00042,0.0,0.09786]
[1779473477339,40.7,76674.94,0.0,0.00042,0.0,0.09728]
[1779473482374,40.7,76672.07,0.0,0.00042,0.0,0.09692]
[1779473487409,40.7,76673.34,0.0,0.00042,0.0,0.09708]
[1779473493451,40.7,76673.41,0.0,0.00042,0.0,0.09693]
[1779473498486,40.7,76673.6,0.0,0.00042,0.0,0.09695]
[1779473504528,40.7,76666.89,0.0,0.00041,0.0,0.09612]
[1779473509563,40.7,76667.83,0.0,0.00041,0.0,0.09623]
[1779473514598,40.7,76674.29,0.0,0.00042,0.0,0.09704]
[1779473519633,40.7,76682.73,0.0,0.00042,0.0,0.0981]
[1779473524668,40.7,76685.08,0.0,0.00042,0.0,0.09839]
[1779473529703,40.7,76689.39,0.0,0.00043,0.0,0.09894]
[1779473534738,40.7,76694.1,0.0,0.00043,0.0,0.09954]
[1779473539773,40.7,76696.02,0.0,0.00043,0.0,0.09979]
[1779473544808,40.7,76693.07,0.0,0.00043,0.0,0.09941]
[1779473549843,40.7,76694.36,0.0,0.00043,0.0,0.09958]
[1779473554878,40.7,76694.12,0.0,0.00043,0.0,0.09938]
[1779473559913,40.7,76694.14,0.0,0.00043,0.0,0.09938]
[1779473564948,40.7,76694.98,0.0,0.00043,0.0,0.09949]
[1779473569984,40.7,76689.66,0.0,0.00043,0.0,0.09881]
[1779473575024,40.7,76690.19,0.0,0.00043,0.0,0.09888]
[1779473580064,40.7,76683.58,0.0,0.00042,0.0,0.09804]
[1779473585099,40.7,76677.29,0.0,0.00042,0.0,0.09725]
[1779473590134,40.7,76682.59,0.0,0.00042,0.0,0.09792]
[1779473595169,40.7,76686.27,0.0,0.00042,0.0,0.09838]
[1779473600205,40.7,76692.24,0.0,0.00043,0.0,0.09914]
[1779473605240,40.7,76695.31,0.0,0.00043,0.0,0.09953]
[1779473610277,40.7,76693.95,0.0,0.00043,0.0,0.09936]
[1779473615312,40.7,76694.59,0.0,0.00043,0.0,0.09928]
[1779473620347,40.7,76694.6,0.0,0.00043,0.0,0.09928]
[1779473625382,40.7,76694.64,0.0,0.00043,0.0,0.09928]
[1779473633438,40.7,76694.76,0.0,0.00043,0.0,0.0993]
[1779473638473,40.7,76694.79,0.0,0.00043,0.0,0.0993]
[1779473643508,40.7,76707.5,0.0,0.00044,0.0,0.10094]
[1779473648543,40.7,76708.36,0.0,0.00044,0.0,0.10105]
[1779473653578,40.7,76709.08,0.0,0.00044,0.0,0.10114]
[1779473658613,40.7,76713.5,0.0,0.00044,0.0,0.10172]
[1779473663649,40.7,76723.18,0.0,0.00045,0.0,0.10298]
[1779473668683,40.7,76728.08,0.0,0.00045,0.0,0.10363]
[1779473673718,40.7,76729.34,0.0,0.00045,0.0,0.10363]
[1779473678753,40.7,76729.73,0.0,0.00045,0.0,0.10368]
[1779473683788,40.7,76731.22,0.0,0.00045,0.0,0.10388]
[1779473688823,40.7,76731.25,0.0,0.00045,0.0,0.10388]
[1779473693857,40.7,76735.71,0.0,0.00045,0.0,0.10448]
[1779473698894,40.7,76737.51,0.0,0.00045,0.0,0.10472]
[1779473703929,40.7,76733.59,0.0,0.00045,0.0,0.10419]
[1779473709971,40.7,76733.43,0.0,0.00045,0.0,0.10417]
[1779473715009,40.7,76734.68,0.0,0.00045,0.0,0.10434]
[1779473720044,40.7,76741.35,0.0,0.00046,0.0,0.10523]
[1779473725082,40.7,76745.78,0.0,0.00046,0.0,0.10583]
[1779473730117,40.7,76744.91,0.0,0.00046,0.0,0.10571]
[1779473735152,40.7,76735.16,0.0,0.00045,0.0,0.10423]
[1779473740187,40.7,76727.25,0.0,0.00045,0.0,0.10318]
[1779473745222,40.7,76735.29,0.0,0.00045,0.0,0.10425]
[1779473750259,40.7,76730.94,0.0,0.00045,0.0,0.10367]
[1779473755294,40.7,76729.93,0.0,0.00045,0.0,0.10354]
[1779473760331,40.7,76730.22,0.0,0.00045,0.0,0.10358]
[1779473767386,40.7,76731.19,0.0,0.00045,0.0,0.1037]
[1779473772422,40.7,76733.46,0.0,0.00045,0.0,0.10401]
[1779473777457,40.7,76740.87,0.0,0.00046,0.0,0.105]
[1779473782492,40.7,76754.09,0.0,0.00046,0.0,0.10678]
[1779473787528,40.7,76763.93,0.0,0.00047,0.0,0.10813]
[1779473792563,40.7,76771.32,0.0,0.00047,0.0,0.10898]
[1779473797598,40.7,76773.2,0.0,0.00048,0.0,0.10924]
[1779473802634,40.7,76776.16,0.0,0.00048,0.0,0.10965]
[1779473807670,40.7,76784.33,0.0,0.00048,0.0,0.1108]
[1779473812705,40.7,76783.22,0.0,0.00048,0.0,0.11064]
[1779473817746,40.7,76778.57,0.0,0.00048,0.0,0.10999]
[1779473822780,40.7,76773.14,0.0,0.00048,0.0,0.10923]
[1779473827816,40.7,76775.25,0.0,0.00048,0.0,0.10952]
[1779473832851,40.7,76775.09,0.0,0.00048,0.0,0.1095]
[1779473837886,40.7,76775.38,0.0,0.00048,0.0,0.10954]
[1779473843929,40.7,76782.57,0.0,0.00048,0.0,0.11055]
[1779473848963,40.7,76782.65,0.0,0.00048,0.0,0.11056]
[1779473855008,40.7,76781.04,0.0,0.00048,0.0,0.11015]
[1779473862055,40.7,76780.97,0.0,0.00048,0.0,0.11014]
[1779473867090,40.7,76789.49,0.0,0.00048,0.0,0.11134]
[1779473873135,40.7,76792.43,0.0,0.00049,0.0,0.11176]
[1779473878170,40.7,76784.18,0.0,0.00048,0.0,0.1106]
[1779473883205,40.7,76784.29,0.0,0.00048,0.0,0.11061]
[1779473888240,40.7,76784.34,0.0,0.00048,0.0,0.11062]
[1779473893275,40.7,76782.49,0.0,0.00048,0.0,0.11036]
[1779473898309,40.7,76784.12,0.0,0.00048,0.0,0.11059]
[1779473903345,40.7,76780.33,0.0,0.00048,0.0,0.11006]
[1779473908380,40.7,76778.23,0.0,0.00048,0.0,0.10976]
[1779473913415,40.7,76778.52,0.0,0.00048,0.0,0.10962]
[1779473918450,40.7,76784.41,0.0,0.00048,0.0,0.11045]
[1779473923486,40.7,76786.72,0.0,0.00048,0.0,0.11077]
[1779473928522,40.7,76782.47,0.0,0.00048,0.0,0.11018]
[1779473933557,40.7,76783.44,0.0,0.00048,0.0,0.11031]
[1779473938592,40.7,76787.5,0.0,0.00048,0.0,0.11088]
[1779473943632,40.7,76784.56,0.0,0.00048,0.0,0.11047]
[1779473948672,40.7,76787.82,0.0,0.00048,0.0,0.11093]
[1779473950961,40.7,76788.03,0.0,0.00048,0.0,0.11096]
[1779473951324,40.7,76788.03,0.0,0.00048,0.0,0.11096]
[1779473959751,40.7,76796.02,0.0,0.00049,0.0,0.11209]
[1779473964786,40.7,76797.47,0.0,0.00049,0.0,0.1123]
[1779473969821,40.7,76790.62,0.0,0.00048,0.0,0.11132]
[1779473974856,40.7,76785.07,0.0,0.00048,0.0,0.11036]
[1779473979891,40.7,76786.97,0.0,0.00048,0.0,0.11063]
[1779473984927,40.7,76792.23,0.0,0.00049,0.0,0.11137]
[1779473989963,40.7,76787.72,0.0,0.00048,0.0,0.11073]
[1779473996008,40.7,76785.35,0.0,0.00048,0.0,0.1104]
[1779474001042,40.7,76787.45,0.0,0.00048,0.0,0.1107]
[1779474006077,40.7,76788.04,0.0,0.00048,0.0,0.11078]
[1779474011113,40.7,76785.37,0.0,0.00048,0.0,0.1104]
[1779474016148,40.7,76784.7,0.0,0.00048,0.0,0.11031]
[1779474021182,40.7,76785.09,0.0,0.00048,0.0,0.11036]
[1779474026228,40.7,76781.87,0.0,0.00048,0.0,0.10991]
[1779474031254,40.7,76776.16,0.0,0.00047,0.0,0.10894]
[1779474036289,40.7,76777.64,0.0,0.00047,0.0,0.10915]
[1779474041324,40.7,76777.56,0.0,0.00047,0.0,0.10913]
[1779474046359,40.7,76777.53,0.0,0.00047,0.0,0.10913]
[1779474051394,40.7,76775.87,0.0,0.00047,0.0,0.1089]
[1779474056429,40.7,76777.76,0.0,0.00048,0.0,0.10916]
[1779474061464,40.7,76784.73,0.0,0.00048,0.0,0.11014]
[1779474066499,40.7,76786.72,0.0,0.00048,0.0,0.11041]
[1779474071534,40.7,76793.73,0.0,0.00049,0.0,0.1114]
[1779474076569,40.7,76795.48,0.0,0.00049,0.0,0.11165]
[1779474081604,40.7,76797.3,0.0,0.00049,0.0,0.11191]
[1779474086639,40.7,76803.37,0.0,0.00049,0.0,0.11278]
[1779474091674,40.7,76802.51,0.0,0.00049,0.0,0.11247]
[1779474096709,40.7,76806.12,0.0,0.00049,0.0,0.11299]
[1779474103758,40.7,76806.18,0.0,0.00049,0.0,0.113]
[1779474108793,40.7,76810.57,0.0,0.0005,0.0,0.11363]
[1779474114836,40.7,76808.19,0.0,0.00049,0.0,0.11328]
[1779474119872,40.7,76809.32,0.0,0.0005,0.0,0.11345]
[1779474124908,40.7,76811.39,0.0,0.0005,0.0,0.11375]
[1779474129943,40.7,76809.56,0.0,0.0005,0.0,0.11348]
[1779474134978,40.7,76808.95,0.0,0.00049,0.0,0.11339]
[1779474140016,40.7,76808.68,0.0,0.00049,0.0,0.11335]
[1779474145050,40.7,76804.86,0.0,0.00049,0.0,0.11281]
[1779474150085,40.7,76797.75,0.0,0.00049,0.0,0.11179]
[1779474155121,40.7,76798.25,0.0,0.00049,0.0,0.11168]
[1779474160155,40.7,76801.54,0.0,0.00049,0.0,0.11215]
[1779474165190,40.7,76801.66,0.0,0.00049,0.0,0.11217]
[1779474170225,40.7,76802.29,0.0,0.00049,0.0,0.11226]
[1779474175261,40.7,76815.95,0.0,0.0005,0.0,0.11422]
[1779474180295,40.7,76817.17,0.0,0.0005,0.0,0.1144]
[1779474185330,40.7,76810.41,0.0,0.00049,0.0,0.11342]
[1779474190365,40.7,76812.26,0.0,0.0005,0.0,0.11369]
[1779474195401,40.7,76812.36,0.0,0.0005,0.0,0.1137]
[1779474200438,40.7,76809.84,0.0,0.00049,0.0,0.11334]
[1779474205473,40.7,76811.5,0.0,0.0005,0.0,0.11358]
[1779474210508,40.7,76810.56,0.0,0.0005,0.0,0.11344]
[1779474215542,40.7,76809.7,0.0,0.00049,0.0,0.11313]
[1779474221585,40.7,76809.99,0.0,0.00049,0.0,0.11318]
[1779474227627,40.7,76809.85,0.0,0.00049,0.0,0.11316]
[1779474232662,40.7,76810.3,0.0,0.00049,0.0,0.11322]
[1779474240718,40.7,76806.37,0.0,0.00049,0.0,0.11266]
[1779474245753,40.7,76804.77,0.0,0.00049,0.0,0.11243]
[1779474250789,40.7,76805.18,0.0,0.00049,0.0,0.11249]
[1779474255822,40.7,76804.75,0.0,0.00049,0.0,0.11243]
[1779474261865,40.7,76805.06,0.0,0.00049,0.0,0.11247]
[1779474267906,40.7,76806.94,0.0,0.00049,0.0,0.11274]
[1779474272942,40.7,76810.7,0.0,0.00049,0.0,0.1131]
[1779474285028,40.7,76811.45,0.0,0.00049,0.0,0.1132]
[1779474290063,40.7,76812.18,0.0,0.00049,0.0,0.11331]
[1779474295098,40.7,76811.68,0.0,0.00049,0.0,0.11324]
[1779474300133,40.7,76810.56,0.0,0.00049,0.0,0.11308]
[1779474305168,40.7,76809.4,0.0,0.00049,0.0,0.11291]
[1779474310203,40.7,76809.08,0.0,0.00049,0.0,0.11286]
[1779474315238,40.7,76809.82,0.0,0.00049,0.0,0.11297]
[1779474320273,40.7,76809.81,0.0,0.00049,0.0,0.11297]
[1779474325311,40.7,76809.8,0.0,0.00049,0.0,0.11297]
[1779474330346,40.7,76810.21,0.0,0.00049,0.0,0.11303]
[1779474338402,40.7,76810.34,0.0,0.00049,0.0,0.11286]
[1779474343437,40.7,76812.21,0.0,0.00049,0.0,0.11313]
[1779474348472,40.7,76810.3,0.0,0.00049,0.0,0.11286]
[1779474354515,40.7,76811.1,0.0,0.00049,0.0,0.11297]
[1779474359550,40.7,76810.79,0.0,0.00049,0.0,0.11293]
[1779474365592,40.7,76810.9,0.0,0.00049,0.0,0.11294]
[1779474370628,40.7,76810.96,0.0,0.00049,0.0,0.11295]
[1779474375663,40.7,76812.6,0.0,0.00049,0.0,0.11319]
[1779474381705,40.7,76814.83,0.0,0.0005,0.0,0.11351]
[1779474387747,40.7,76814.69,0.0,0.0005,0.0,0.11349]
[1779474401847,40.7,76805.33,0.0,0.00049,0.0,0.11196]
[1779474406879,40.7,76799.44,0.0,0.00048,0.0,0.11113]
[1779474411915,40.7,76799.17,0.0,0.00048,0.0,0.11109]
[1779474416950,40.7,76790.9,0.0,0.00048,0.0,0.10993]
[1779474421985,40.7,76787.65,0.0,0.00048,0.0,0.10947]
[1779474427020,40.7,76785.73,0.0,0.00048,0.0,0.1092]
[1779474432060,40.7,76788.64,0.0,0.00048,0.0,0.10961]
[1779474437091,40.7,76790.27,0.0,0.00048,0.0,0.10984]
[1779474442131,40.7,76788.04,0.0,0.00048,0.0,0.10953]
[1779474447166,40.7,76779.73,0.0,0.00047,0.0,0.10837]
[1779474452201,40.7,76779.31,0.0,0.00047,0.0,0.10814]
[1779474457235,40.7,76779.17,0.0,0.00047,0.0,0.10812]
[1779474463278,40.7,76779.73,0.0,0.00047,0.0,0.1082]
[1779474468313,40.7,76778.86,0.0,0.00047,0.0,0.10808]
[1779474473349,40.7,76778.75,0.0,0.00047,0.0,0.10806]
[1779474478385,40.7,76778.3,0.0,0.00047,0.0,0.108]
[1779474483421,40.7,76777.31,0.0,0.00047,0.0,0.10786]
[1779474488455,40.7,76762.9,0.0,0.00046,0.0,0.10589]
[1779474493490,40.7,76748.84,0.0,0.00045,0.0,0.10401]
[1779474498529,40.7,76745.81,0.0,0.00045,0.0,0.1036]
[1779474503561,40.7,76733.77,0.0,0.00044,0.0,0.10202]
[1779474508596,40.7,76729.38,0.0,0.00044,0.0,0.10144]
[1779474513631,40.7,76729.41,0.0,0.00044,0.0,0.10128]
[1779474518665,40.7,76735.26,0.0,0.00044,0.0,0.10204]
[1779474523700,40.7,76744.17,0.0,0.00045,0.0,0.10322]
[1779474528736,40.7,76744.56,0.0,0.00045,0.0,0.10327]
[1779474533771,40.7,76746.63,0.0,0.00045,0.0,0.10354]
[1779474538806,40.7,76746.47,0.0,0.00045,0.0,0.10352]
[1779474542834,40.7,76726.37,0.0,0.00044,0.0,0.10089]
[1779474547869,40.7,76726.12,0.0,0.00044,0.0,0.10085]
[1779474552905,40.7,76726.15,0.0,0.00044,0.0,0.10086]
[1779474557942,40.7,76728.77,0.0,0.00044,0.0,0.1012]
[1779474561961,40.7,76728.57,0.0,0.00044,0.0,0.10117]
[1779474561981,40.7,76729.01,0.0,0.00044,0.0,0.10123]
[1779474562975,40.7,76729.01,0.0,0.00044,0.0,0.10123]
[1779474562984,40.7,76729.4,0.0,0.00044,0.0,0.10128]
[1779474568019,40.7,76727.08,0.0,0.00044,0.0,0.10098]
[1779474573054,40.7,76727.35,0.0,0.00044,0.0,0.10085]
[1779474578089,40.7,76727.06,0.0,0.00044,0.0,0.10081]
[1779474583124,40.7,76733.48,0.0,0.00044,0.0,0.10164]
[1779474588159,40.7,76733.32,0.0,0.00044,0.0,0.10162]
[1779474593194,40.7,76727.57,0.0,0.00044,0.0,0.10087]
[1779474598229,40.7,76727.27,0.0,0.00044,0.0,0.10084]
[1779474603264,40.7,76721.63,0.0,0.00043,0.0,0.10011]
[1779474608302,40.7,76719.93,0.0,0.00043,0.0,0.09989]
[1779474613337,40.7,76726.14,0.0,0.00044,0.0,0.10069]
[1779474618372,40.7,76733.66,0.0,0.00044,0.0,0.10167]
[1779474623407,40.7,76728.55,0.0,0.00044,0.0,0.101]
[1779474628442,40.7,76728.36,0.0,0.00044,0.0,0.10098]
[1779474633478,40.7,76719.44,0.0,0.00043,0.0,0.09966]
[1779474638513,40.7,76701.69,0.0,0.00042,0.0,0.09741]
[1779474643548,40.7,76681.49,0.0,0.00041,0.0,0.0949]
[1779474648583,40.7,76669.69,0.0,0.0004,0.0,0.09346]
[1779474653618,40.7,76674.83,0.0,0.00041,0.0,0.09409]
[1779474658653,40.7,76681.08,0.0,0.00041,0.0,0.09485]
[1779474663692,40.7,76680.06,0.0,0.00041,0.0,0.09472]
[1779474664326,40.7,76680.06,0.0,0.00041,0.0,0.09472]
[1779474664699,40.7,76679.91,0.0,0.00041,0.0,0.09471]
[1779474665155,40.7,76679.91,0.0,0.00041,0.0,0.09471]
[1779474665706,40.7,76682.03,0.0,0.00041,0.0,0.09497]
[1779474670741,40.7,76691.69,0.0,0.00042,0.0,0.09616]
[1779474675776,40.7,76691.42,0.0,0.00042,0.0,0.09613]
[1779474680819,40.7,76692.17,0.0,0.00042,0.0,0.09622]
[1779474685854,40.7,76695.72,0.0,0.00042,0.0,0.09666]
[1779474690889,40.7,76689.43,0.0,0.00041,0.0,0.09588]
[1779474695924,40.7,76704.31,0.0,0.00042,0.0,0.09758]
[1779474700959,40.7,76701.73,0.0,0.00042,0.0,0.09725]
[1779474705994,40.7,76696.86,0.0,0.00042,0.0,0.09664]
[1779474711030,40.7,76696.68,0.0,0.00042,0.0,0.09662]
[1779474716065,40.7,76696.62,0.0,0.00042,0.0,0.09661]
[1779474721100,40.7,76696.01,0.0,0.00042,0.0,0.09654]
[1779474726136,40.7,76704.95,0.0,0.00042,0.0,0.09766]
[1779474731171,40.7,76711.34,0.0,0.00043,0.0,0.09846]
[1779474736206,40.7,76714.27,0.0,0.00043,0.0,0.09884]
[1779474741241,40.7,76707.73,0.0,0.00042,0.0,0.09801]
[1779474746276,40.7,76705.6,0.0,0.00042,0.0,0.09774]
[1779474751311,40.7,76705.23,0.0,0.00042,0.0,0.09753]
[1779474756345,40.7,76705.09,0.0,0.00042,0.0,0.09751]
[1779474762388,40.7,76698.27,0.0,0.00042,0.0,0.09666]
[1779474767423,40.7,76696.72,0.0,0.00042,0.0,0.09646]
[1779474772458,40.7,76699.01,0.0,0.00042,0.0,0.09675]
[1779474777493,40.7,76698.06,0.0,0.00042,0.0,0.09663]
[1779474782527,40.7,76699.93,0.0,0.00042,0.0,0.09686]
[1779474788570,40.7,76706.31,0.0,0.00042,0.0,0.09766]
[1779474793612,40.7,76686.29,0.0,0.00041,0.0,0.09517]
[1779474798646,40.7,76682.63,0.0,0.00041,0.0,0.09472]
[1779474803682,40.7,76680.05,0.0,0.00041,0.0,0.09441]
[1779474808717,40.7,76677.04,0.0,0.00041,0.0,0.09404]
[1779474813752,40.7,76679.6,0.0,0.00041,0.0,0.0942]
[1779474818788,40.7,76677.45,0.0,0.00041,0.0,0.09393]
[1779474823823,40.7,76672.66,0.0,0.0004,0.0,0.09335]
[1779474828858,40.7,76670.15,0.0,0.0004,0.0,0.09305]
[1779474833892,40.7,76670.41,0.0,0.0004,0.0,0.09308]
[1779474842955,40.7,76670.11,0.0,0.0004,0.0,0.09304]
[1779474847995,40.7,76658.52,0.0,0.00039,0.0,0.09166]
[1779474853030,40.7,76642.81,0.0,0.00039,0.0,0.08981]
[1779474858067,40.7,76645.18,0.0,0.00039,0.0,0.09008]
[1779474863102,40.7,76641.52,0.0,0.00039,0.0,0.08966]
[1779474868137,40.7,76647.53,0.0,0.00039,0.0,0.09036]
[1779474873172,40.7,76655.45,0.0,0.00039,0.0,0.09114]
[1779474878207,40.7,76664.65,0.0,0.0004,0.0,0.09223]
[1779474883242,40.7,76661.27,0.0,0.0004,0.0,0.09183]
[1779474888277,40.7,76662.4,0.0,0.0004,0.0,0.09196]
[1779474893320,40.7,76669.08,0.0,0.0004,0.0,0.09277]
[1779474898355,40.7,76670.51,0.0,0.0004,0.0,0.09294]
[1779474903390,40.7,76666.57,0.0,0.0004,0.0,0.09246]
[1779474908425,40.7,76663.56,0.0,0.0004,0.0,0.0921]
[1779474913460,40.7,76659.85,0.0,0.00039,0.0,0.09166]
[1779474918495,40.7,76660.48,0.0,0.0004,0.0,0.09174]
[1779474923530,40.7,76645.25,0.0,0.00039,0.0,0.08994]
[1779474928565,40.7,76642.93,0.0,0.00039,0.0,0.08967]
[1779474930589,40.7,76624.62,0.0,0.00038,0.0,0.08756]
[1779474935620,40.7,76620.44,0.0,0.00037,0.0,0.08693]
[1779474939656,40.7,76639.66,0.0,0.00038,0.0,0.08914]
[1779474944693,40.7,76636.49,0.0,0.00038,0.0,0.08877]
[1779474949729,40.7,76632.44,0.0,0.00038,0.0,0.0883]
[1779474954764,40.7,76637.88,0.0,0.00038,0.0,0.08893]
[1779474959799,40.7,76632.07,0.0,0.00038,0.0,0.08826]
[1779474964834,40.7,76641.62,0.0,0.00038,0.0,0.08936]
[1779474969869,40.7,76635.29,0.0,0.00038,0.0,0.08863]
[1779474971883,40.7,76656.96,0.0,0.00039,0.0,0.09116]
[1779474976917,40.7,76654.67,0.0,0.00039,0.0,0.09089]
[1779474981954,40.7,76641.85,0.0,0.00038,0.0,0.08939]
[1779474986989,40.7,76647.15,0.0,0.00039,0.0,0.09001]
[1779474992034,40.7,76636.42,0.0,0.00038,0.0,0.08861]
[1779474997062,40.7,76627.83,0.0,0.00038,0.0,0.08763]
[1779475002103,40.7,76625.87,0.0,0.00038,0.0,0.0874]
[1779475009156,40.7,76620.06,0.0,0.00037,0.0,0.08674]
[1779475014191,40.7,76616.18,0.0,0.00037,0.0,0.0863]
[1779475019226,40.7,76615.61,0.0,0.00037,0.0,0.08624]
[1779475024261,40.7,76616.04,0.0,0.00037,0.0,0.08629]
[1779475029296,40.7,76614.96,0.0,0.00037,0.0,0.08617]
[1779475034332,40.7,76597.29,0.0,0.00036,0.0,0.0842]
[1779475038360,40.7,76571.72,0.0,0.00035,0.0,0.08142]
[1779475042390,40.7,76545.73,0.0,0.00034,0.0,0.07869]
[1779475047446,40.7,76524.28,0.0,0.00033,0.0,0.07649]
[1779475052483,40.7,76506.99,0.0,0.00032,0.0,0.07464]
[1779475057518,40.7,76506.15,0.0,0.00032,0.0,0.07455]
[1779475061546,40.7,76529.05,0.0,0.00033,0.0,0.07684]
[1779475064568,40.7,76562.14,0.0,0.00034,0.0,0.08027]
[1779475069601,40.7,76565.81,0.0,0.00034,0.0,0.08066]
[1779475074637,40.7,76551.88,0.0,0.00034,0.0,0.07919]
[1779475079692,40.7,76556.76,0.0,0.00034,0.0,0.0797]
[1779475082717,40.7,76538.48,0.0,0.00033,0.0,0.07781]
[1779475087752,40.7,76522.38,0.0,0.00032,0.0,0.07617]
[1779475092787,40.7,76530.3,0.0,0.00033,0.0,0.07697]
[1779475097824,40.7,76528.21,0.0,0.00033,0.0,0.07676]
[1779475102859,40.7,76512.67,0.0,0.00032,0.0,0.0752]
[1779475107895,40.7,76527.8,0.0,0.00033,0.0,0.07672]
[1779475112931,40.7,76538.48,0.0,0.00033,0.0,0.07767]
[1779475117965,40.7,76542.64,0.0,0.00033,0.0,0.0781]
[1779475123000,40.7,76534.27,0.0,0.00033,0.0,0.07724]
[1779475128035,40.7,76556.12,0.0,0.00034,0.0,0.0795]
[1779475133072,40.7,76559.93,0.0,0.00034,0.0,0.0799]
[1779475138106,40.7,76582.74,0.0,0.00035,0.0,0.08233]
[1779475143141,40.7,76585.66,0.0,0.00035,0.0,0.08264]
[1779475148176,40.7,76586.76,0.0,0.00035,0.0,0.08276]
[1779475153211,40.7,76580.98,0.0,0.00035,0.0,0.08214]
[1779475158246,40.7,76583.65,0.0,0.00035,0.0,0.08243]
[1779475163281,40.7,76575.75,0.0,0.00035,0.0,0.08158]
[1779475167326,40.7,76620.68,0.0,0.00037,0.0,0.08652]
[1779475172390,40.7,76624.9,0.0,0.00037,0.0,0.08685]
[1779475172959,40.7,76624.9,0.0,0.00037,0.0,0.08685]
[1779475173317,40.7,76624.9,0.0,0.00037,0.0,0.08685]
[1779475174391,40.7,76606.28,0.0,0.00036,0.0,0.08476]
[1779475179428,40.7,76596.97,0.0,0.00036,0.0,0.08373]
[1779475184463,40.7,76604.31,0.0,0.00036,0.0,0.08454]
[1779475189498,40.7,76610.17,0.0,0.00037,0.0,0.08519]
[1779475194533,40.7,76624.9,0.0,0.00037,0.0,0.08685]
[1779475199568,40.7,76624.7,0.0,0.00037,0.0,0.08683]
[1779475204603,40.7,76620.36,0.0,0.00037,0.0,0.08634]
[1779475209639,40.7,76616.56,0.0,0.00037,0.0,0.08591]
[1779475214673,40.7,76615.35,0.0,0.00037,0.0,0.08577]
[1779475219708,40.7,76622.56,0.0,0.00037,0.0,0.08658]
[1779475224743,40.7,76620.44,0.0,0.00037,0.0,0.08634]
[1779475229780,40.7,76620.36,0.0,0.00037,0.0,0.08634]
[1779475234824,40.7,76624.88,0.0,0.00037,0.0,0.0867]
[1779475239858,40.7,76626.04,0.0,0.00037,0.0,0.08683]
[1779475244893,40.7,76625.27,0.0,0.00037,0.0,0.08674]
[1779475249928,40.7,76627.07,0.0,0.00037,0.0,0.08695]
[1779475254963,40.7,76621.37,0.0,0.00037,0.0,0.0863]
[1779475259998,40.7,76619.94,0.0,0.00037,0.0,0.08614]
[1779475264031,40.7,76593.98,0.0,0.00036,0.0,0.08327]
[1779475269075,40.7,76591.85,0.0,0.00036,0.0,0.08303]
[1779475274110,40.7,76574.06,0.0,0.00035,0.0,0.08112]
[1779475279145,40.7,76569.9,0.0,0.00034,0.0,0.08067]
[1779475284180,40.7,76569.66,0.0,0.00034,0.0,0.08065]
[1779475289215,40.7,76569.91,0.0,0.00034,0.0,0.08068]
[1779475294159,40.7,76568.18,0.0,0.00034,0.0,0.08035]
[1779475294250,40.7,76567.78,0.0,0.00034,0.0,0.08031]
[1779475299285,40.7,76573.67,0.0,0.00035,0.0,0.08094]
[1779475305571,40.7,76580.64,0.0,0.00035,0.0,0.08168]
[1779475305666,40.7,76581.45,0.0,0.00035,0.0,0.08177]
[1779475311371,40.7,76585.56,0.0,0.00035,0.0,0.08221]
[1779475316406,40.7,76583.2,0.0,0.00035,0.0,0.08196]
[1779475321441,40.7,76585.73,0.0,0.00035,0.0,0.08223]
[1779475326476,40.7,76571.79,0.0,0.00035,0.0,0.08074]
[1779475331511,40.7,76574.55,0.0,0.00035,0.0,0.08103]
[1779475336546,40.7,76573.53,0.0,0.00035,0.0,0.08092]
[1779475341587,40.7,76568.8,0.0,0.00034,0.0,0.08042]
[1779475346623,40.7,76570.27,0.0,0.00034,0.0,0.08058]
[1779475351658,40.7,76569.85,0.0,0.00034,0.0,0.08039]
[1779475356695,40.7,76580.22,0.0,0.00035,0.0,0.0815]
[1779475361732,40.7,76585.74,0.0,0.00035,0.0,0.08209]
[1779475366770,40.7,76586.3,0.0,0.00035,0.0,0.08215]
[1779475371805,40.7,76586.0,0.0,0.00035,0.0,0.08212]
[1779475376840,40.7,76575.74,0.0,0.00035,0.0,0.08102]
[1779475381875,40.7,76577.54,0.0,0.00035,0.0,0.08121]
[1779475386910,40.7,76576.78,0.0,0.00035,0.0,0.08113]
[1779475391945,40.7,76581.14,0.0,0.00035,0.0,0.08159]
[1779475396980,40.7,76584.04,0.0,0.00035,0.0,0.08191]
[1779475403022,40.7,76576.44,0.0,0.00035,0.0,0.08109]
[1779475408057,40.7,76572.56,0.0,0.00035,0.0,0.08068]
[1779475413092,40.7,76572.85,0.0,0.00034,0.0,0.08057]
[1779475418127,40.7,76575.95,0.0,0.00035,0.0,0.0809]
[1779475423162,40.7,76573.69,0.0,0.00034,0.0,0.08066]
[1779475428197,40.7,76570.9,0.0,0.00034,0.0,0.08037]
[1779475433232,40.7,76570.13,0.0,0.00034,0.0,0.08028]
[1779475438267,40.7,76556.67,0.0,0.00034,0.0,0.07887]
[1779475443302,40.7,76534.87,0.0,0.00033,0.0,0.07664]
[1779475448338,40.7,76530.7,0.0,0.00032,0.0,0.07622]
[1779475453377,40.7,76514.3,0.0,0.00032,0.0,0.07458]
[1779475458412,40.7,76509.6,0.0,0.00032,0.0,0.07412]
[1779475463447,40.7,76507.31,0.0,0.00031,0.0,0.07389]
[1779475468483,40.7,76511.48,0.0,0.00032,0.0,0.0743]
[1779475473519,40.7,76503.82,0.0,0.00031,0.0,0.07342]
[1779475478554,40.7,76502.86,0.0,0.00031,0.0,0.07333]
[1779475483589,40.7,76501.32,0.0,0.00031,0.0,0.07318]
[1779475488624,40.7,76505.17,0.0,0.00031,0.0,0.07355]
[1779475493659,40.7,76504.4,0.0,0.00031,0.0,0.07348]
[1779475498694,40.7,76504.4,0.0,0.00031,0.0,0.07348]
[1779475503733,40.7,76500.19,0.0,0.00031,0.0,0.07307]
[1779475508768,40.7,76500.73,0.0,0.00031,0.0,0.07312]
[1779475509800,40.7,76476.59,0.0,0.0003,0.0,0.07081]
[1779475510834,40.7,76441.93,0.0,0.00029,0.0,0.06761]
[1779475515860,40.7,76463.26,0.0,0.00029,0.0,0.06957]
[1779475520918,40.7,76451.05,0.0,0.00029,0.0,0.06844]
[1779475524937,40.7,76432.13,0.0,0.00028,0.0,0.06673]
[1779475527979,40.7,76407.6,0.0,0.00027,0.0,0.06457]
[1779475531564,40.7,76377.31,0.0,0.00026,0.0,0.06188]
[1779475532365,40.7,76353.74,0.0,0.00025,0.0,0.05995]
[1779475534945,40.7,76327.01,0.0,0.00024,0.0,0.05781]
[1779475535123,40.7,76271.35,0.0,0.00022,0.0,0.0536]
[1779475536109,40.7,76223.78,0.0,0.00021,0.0,0.05022]
[1779475540684,40.7,76214.74,0.0,0.00021,0.0,0.0496]
[1779475540927,40.7,76242.44,0.0,0.00021,0.0,0.05152]
[1779475544180,40.7,76217.85,0.0,0.00021,0.0,0.04981]
[1779475546202,40.7,76235.09,0.0,0.00021,0.0,0.051]
[1779475551252,40.7,76233.61,0.0,0.00021,0.0,0.0509]
[1779475555293,40.7,76179.33,0.0,0.0002,0.0,0.04723]
[1779475558695,40.7,76165.87,0.0,0.00019,0.0,0.04636]
[1779475558798,40.7,76126.09,0.0,0.00018,0.0,0.04387]
[1779475559910,40.7,76089.19,0.0,0.00017,0.0,0.04168]
[1779475560378,40.7,76055.89,0.0,0.00016,0.0,0.03978]
[1779475563434,40.7,76088.59,0.0,0.00017,0.0,0.04164]
[1779475566428,40.7,76109.96,0.0,0.00018,0.0,0.0429]
[1779475568832,40.7,76087.29,0.0,0.00017,0.0,0.04157]
[1779475570464,40.7,76064.31,0.0,0.00016,0.0,0.04025]
[1779475571475,40.7,76044.31,0.0,0.00016,0.0,0.03914]
[1779475572479,40.7,76024.47,0.0,0.00016,0.0,0.03806]
[1779475575021,40.7,76058.14,0.0,0.00016,0.0,0.03991]
[1779475576518,40.7,76079.07,0.0,0.00017,0.0,0.04109]
[1779475577809,40.7,76113.66,0.0,0.00018,0.0,0.04312]
[1779475579538,40.7,76142.83,0.0,0.00019,0.0,0.04491]
[1779475584937,40.7,76138.14,0.0,0.00018,0.0,0.04462]
[1779475587629,40.7,76165.12,0.0,0.00019,0.0,0.04631]
[1779475589648,40.7,76197.56,0.0,0.0002,0.0,0.04844]
[1779475592681,40.7,76176.54,0.0,0.00019,0.0,0.04696]
[1779475597713,40.7,76194.77,0.0,0.0002,0.0,0.04816]
[1779475602748,40.7,76185.23,0.0,0.0002,0.0,0.04753]
[1779475607783,40.7,76188.3,0.0,0.0002,0.0,0.04773]
[1779475612819,40.7,76197.54,0.0,0.0002,0.0,0.04835]
[1779475617865,40.7,76182.72,0.0,0.0002,0.0,0.04737]
[1779475620888,40.7,76152.25,0.0,0.00019,0.0,0.04541]
[1779475621894,40.7,76129.54,0.0,0.00018,0.0,0.044]
[1779475623915,40.7,76159.72,0.0,0.00019,0.0,0.04588]
[1779475625930,40.7,76130.02,0.0,0.00018,0.0,0.04403]
[1779475630966,40.7,76142.48,0.0,0.00018,0.0,0.0448]
[1779475631973,40.7,76170.91,0.0,0.00019,0.0,0.0466]
[1779475637015,40.7,76178.95,0.0,0.00019,0.0,0.04712]
[1779475640040,40.7,76199.58,0.0,0.0002,0.0,0.04848]
[1779475645188,40.7,76219.78,0.0,0.00021,0.0,0.04985]
[1779475650220,40.7,76218.78,0.0,0.00021,0.0,0.04978]
[1779475653249,40.7,76241.23,0.0,0.00021,0.0,0.05124]
[1779475658289,40.7,76242.38,0.0,0.00021,0.0,0.05132]
[1779475660303,40.7,76222.64,0.0,0.00021,0.0,0.04995]
[1779475665337,40.7,76224.2,0.0,0.00021,0.0,0.05006]
[1779475670374,40.7,76214.77,0.0,0.00021,0.0,0.04941]
[1779475675410,40.7,76222.29,0.0,0.00021,0.0,0.04993]
[1779475680445,40.7,76239.09,0.0,0.00021,0.0,0.05109]
[1779475683467,40.7,76261.19,0.0,0.00022,0.0,0.05266]
[1779475688501,40.7,76279.69,0.0,0.00023,0.0,0.05401]
[1779475693543,40.7,76267.6,0.0,0.00022,0.0,0.05313]
[1779475698578,40.7,76270.78,0.0,0.00022,0.0,0.05336]
[1779475703613,40.7,76266.02,0.0,0.00022,0.0,0.05301]
[1779475706635,40.7,76293.0,0.0,0.00023,0.0,0.055]
[1779475711673,40.7,76286.13,0.0,0.00023,0.0,0.05439]
[1779475716708,40.7,76297.73,0.0,0.00023,0.0,0.05526]
[1779475721743,40.7,76298.81,0.0,0.00023,0.0,0.05534]
[1779475726780,40.7,76300.19,0.0,0.00023,0.0,0.05544]
[1779475731814,40.7,76305.07,0.0,0.00023,0.0,0.05581]
[1779475736850,40.7,76307.7,0.0,0.00023,0.0,0.05601]
[1779475741885,40.7,76301.27,0.0,0.00023,0.0,0.05552]
[1779475746928,40.7,76299.24,0.0,0.00023,0.0,0.05537]
[1779475751963,40.7,76282.37,0.0,0.00023,0.0,0.05411]
[1779475756998,40.7,76294.19,0.0,0.00023,0.0,0.05499]
[1779475762032,40.7,76299.99,0.0,0.00023,0.0,0.05543]
[1779475767068,40.7,76284.03,0.0,0.00023,0.0,0.05423]
[1779475772103,40.7,76280.35,0.0,0.00022,0.0,0.05386]
[1779475777143,40.7,76274.8,0.0,0.00022,0.0,0.05346]
[1779475782178,40.7,76291.43,0.0,0.00023,0.0,0.05468]
[1779475783959,40.7,76294.01,0.0,0.00023,0.0,0.05488]
[1779475784311,40.7,76294.01,0.0,0.00023,0.0,0.05488]
[1779475790239,40.7,76259.88,0.0,0.00022,0.0,0.05238]
[1779475795274,40.7,76259.44,0.0,0.00022,0.0,0.05235]
[1779475800310,40.7,76259.62,0.0,0.00022,0.0,0.05236]
[1779475805352,40.7,76252.52,0.0,0.00022,0.0,0.05185]
[1779475810387,40.7,76262.74,0.0,0.00022,0.0,0.05258]
[1779475815422,40.7,76251.49,0.0,0.00022,0.0,0.05178]
[1779475820457,40.7,76253.96,0.0,0.00022,0.0,0.05195]
[1779475825494,40.7,76264.04,0.0,0.00022,0.0,0.05268]
[1779475830529,40.7,76258.44,0.0,0.00022,0.0,0.05227]
[1779475835565,40.7,76275.48,0.0,0.00022,0.0,0.05341]
[1779475840600,40.7,76285.84,0.0,0.00023,0.0,0.05417]
[1779475845634,40.7,76295.42,0.0,0.00023,0.0,0.05488]
[1779475850670,40.7,76309.4,0.0,0.00023,0.0,0.05594]
[1779475855705,40.7,76306.76,0.0,0.00023,0.0,0.05574]
[1779475860740,40.7,76309.76,0.0,0.00023,0.0,0.05597]
[1779475863822,40.7,76333.13,0.0,0.00024,0.0,0.05777]
[1779475868858,40.7,76342.42,0.0,0.00025,0.0,0.0585]
[1779475873893,40.7,76332.96,0.0,0.00024,0.0,0.05776]
[1779475878931,40.7,76333.26,0.0,0.00024,0.0,0.05778]
[1779475883964,40.7,76331.91,0.0,0.00024,0.0,0.05768]
[1779475888999,40.7,76322.51,0.0,0.00024,0.0,0.05694]
[1779475894037,40.7,76326.45,0.0,0.00024,0.0,0.05715]
[1779475899072,40.7,76343.32,0.0,0.00025,0.0,0.05847]
[1779475904107,40.7,76347.65,0.0,0.00025,0.0,0.05881]
[1779475909142,40.7,76346.72,0.0,0.00025,0.0,0.05874]
[1779475914176,40.7,76342.59,0.0,0.00025,0.0,0.05841]
[1779475919213,40.7,76343.01,0.0,0.00025,0.0,0.05844]
[1779475924246,40.7,76358.19,0.0,0.00025,0.0,0.05966]
[1779475929282,40.7,76364.02,0.0,0.00025,0.0,0.06013]
[1779475934317,40.7,76371.78,0.0,0.00026,0.0,0.06077]
[1779475939352,40.7,76361.73,0.0,0.00025,0.0,0.05995]
[1779475944395,40.7,76362.14,0.0,0.00025,0.0,0.05998]
[1779475949430,40.7,76370.76,0.0,0.00026,0.0,0.06068]
[1779475954465,40.7,76373.1,0.0,0.00026,0.0,0.06076]
[1779475959500,40.7,76379.23,0.0,0.00026,0.0,0.06127]
[1779475964535,40.7,76387.1,0.0,0.00026,0.0,0.06192]
[1779475969570,40.7,76391.43,0.0,0.00026,0.0,0.06229]
[1779475974605,40.7,76379.26,0.0,0.00026,0.0,0.06127]
[1779475979642,40.7,76378.33,0.0,0.00026,0.0,0.0612]
[1779475984677,40.7,76387.56,0.0,0.00026,0.0,0.06196]
[1779475989713,40.7,76395.31,0.0,0.00026,0.0,0.06261]
[1779475994749,40.7,76386.65,0.0,0.00026,0.0,0.06189]
[1779475999784,40.7,76381.42,0.0,0.00026,0.0,0.06145]
[1779476004819,40.7,76406.01,0.0,0.00027,0.0,0.06352]
[1779476009854,40.7,76410.43,0.0,0.00027,0.0,0.0639]
[1779476012875,40.7,76431.55,0.0,0.00028,0.0,0.06562]
[1779476017910,40.7,76428.82,0.0,0.00028,0.0,0.06538]
[1779476022946,40.7,76428.68,0.0,0.00028,0.0,0.06537]
[1779476027981,40.7,76429.22,0.0,0.00028,0.0,0.06542]
[1779476033019,40.7,76430.1,0.0,0.00028,0.0,0.0655]
[1779476038054,40.7,76429.68,0.0,0.00028,0.0,0.06546]
[1779476043102,40.7,76422.33,0.0,0.00027,0.0,0.06482]
[1779476048135,40.7,76428.3,0.0,0.00028,0.0,0.06534]
[1779476053170,40.7,76428.99,0.0,0.00028,0.0,0.0654]
[1779476056191,40.7,76455.34,0.0,0.00029,0.0,0.06775]
[1779476061226,40.7,76458.42,0.0,0.00029,0.0,0.06803]
[1779476066261,40.7,76461.51,0.0,0.00029,0.0,0.06831]
[1779476071296,40.7,76467.06,0.0,0.00029,0.0,0.0687]
[1779476076330,40.7,76457.44,0.0,0.00029,0.0,0.06782]
[1779476081367,40.7,76462.67,0.0,0.00029,0.0,0.0683]
[1779476086411,40.7,76475.0,0.0,0.00029,0.0,0.06943]
[1779476091446,40.7,76489.31,0.0,0.0003,0.0,0.07077]
[1779476096482,40.7,76489.32,0.0,0.0003,0.0,0.07077]
[1779476101517,40.7,76475.01,0.0,0.00029,0.0,0.06943]
[1779476106553,40.7,76473.44,0.0,0.00029,0.0,0.06929]
[1779476111588,40.7,76468.19,0.0,0.00029,0.0,0.0688]
[1779476116624,40.7,76466.33,0.0,0.00029,0.0,0.06863]
[1779476121659,40.7,76460.79,0.0,0.00029,0.0,0.06812]
[1779476126694,40.7,76460.65,0.0,0.00029,0.0,0.06811]
[1779476131729,40.7,76453.43,0.0,0.00029,0.0,0.06734]
[1779476136765,40.7,76460.9,0.0,0.00029,0.0,0.06801]
[1779476141800,40.7,76460.69,0.0,0.00029,0.0,0.068]
[1779476145828,40.7,76484.61,0.0,0.0003,0.0,0.0702]
[1779476150864,40.7,76493.3,0.0,0.0003,0.0,0.07102]
[1779476155899,40.7,76497.91,0.0,0.0003,0.0,0.07146]
[1779476160934,40.7,76498.99,0.0,0.0003,0.0,0.07156]
[1779476165969,40.7,76508.19,0.0,0.00031,0.0,0.07244]
[1779476171006,40.7,76505.63,0.0,0.00031,0.0,0.0722]
[1779476176041,40.7,76505.45,0.0,0.00031,0.0,0.07218]
[1779476181076,40.7,76509.58,0.0,0.00031,0.0,0.07258]
[1779476186112,40.7,76504.81,0.0,0.00031,0.0,0.07212]
[1779476191146,40.7,76505.21,0.0,0.00031,0.0,0.07203]
[1779476196182,40.7,76494.53,0.0,0.0003,0.0,0.07101]
[1779476201217,40.7,76492.85,0.0,0.0003,0.0,0.07085]
[1779476206252,40.7,76486.55,0.0,0.0003,0.0,0.07026]
[1779476211288,40.7,76485.21,0.0,0.0003,0.0,0.07014]
[1779476216322,40.7,76482.07,0.0,0.0003,0.0,0.06984]
[1779476221357,40.7,76476.92,0.0,0.00029,0.0,0.06936]
[1779476226392,40.7,76462.5,0.0,0.00029,0.0,0.06804]
[1779476231427,40.7,76457.64,0.0,0.00029,0.0,0.0676]
[1779476236462,40.7,76461.32,0.0,0.00029,0.0,0.06793]
[1779476241497,40.7,76459.02,0.0,0.00029,0.0,0.06772]
[1779476246532,40.7,76450.18,0.0,0.00028,0.0,0.06693]
[1779476251567,40.7,76435.47,0.0,0.00028,0.0,0.0655]
[1779476256602,40.7,76432.99,0.0,0.00028,0.0,0.06528]
[1779476261637,40.7,76432.79,0.0,0.00028,0.0,0.06527]
[1779476266672,40.7,76433.07,0.0,0.00028,0.0,0.06529]
[1779476271707,40.7,76433.75,0.0,0.00028,0.0,0.06535]
[1779476276742,40.7,76434.1,0.0,0.00028,0.0,0.06538]
[1779476281777,40.7,76435.44,0.0,0.00028,0.0,0.0655]
[1779476286812,40.7,76438.24,0.0,0.00028,0.0,0.06575]
[1779476293861,40.7,76439.8,0.0,0.00028,0.0,0.06588]
[1779476298896,40.7,76439.02,0.0,0.00028,0.0,0.06582]
[1779476303931,40.7,76439.44,0.0,0.00028,0.0,0.06585]
[1779476308966,40.7,76437.22,0.0,0.00028,0.0,0.06566]
[1779476314001,40.7,76437.05,0.0,0.00028,0.0,0.06552]
[1779476319037,40.7,76436.53,0.0,0.00028,0.0,0.06548]
[1779476324071,40.7,76438.5,0.0,0.00028,0.0,0.06565]
[1779476329107,40.7,76441.91,0.0,0.00028,0.0,0.06595]
[1779476334142,40.7,76437.06,0.0,0.00028,0.0,0.06553]
[1779476339177,40.7,76429.27,0.0,0.00027,0.0,0.06484]
[1779476344212,40.7,76431.34,0.0,0.00027,0.0,0.06502]
[1779476349247,40.7,76431.12,0.0,0.00027,0.0,0.065]
[1779476354284,40.7,76435.23,0.0,0.00028,0.0,0.06536]
[1779476359317,40.7,76442.22,0.0,0.00028,0.0,0.06598]
[1779476364353,40.7,76442.75,0.0,0.00028,0.0,0.06603]
[1779476369388,40.7,76443.86,0.0,0.00028,0.0,0.06613]
[1779476374423,40.7,76458.59,0.0,0.00029,0.0,0.06733]
[1779476379458,40.7,76459.45,0.0,0.00029,0.0,0.0674]
[1779476384493,40.7,76446.67,0.0,0.00028,0.0,0.06626]
[1779476389528,40.7,76443.81,0.0,0.00028,0.0,0.066]
[1779476394958,40.7,76444.17,0.0,0.00028,0.0,0.06604]
[1779476394973,40.7,76447.14,0.0,0.00028,0.0,0.0663]
[1779476395462,40.7,76447.14,0.0,0.00028,0.0,0.0663]
[1779476395576,40.7,76451.44,0.0,0.00028,0.0,0.06668]
[1779476400610,40.7,76453.3,0.0,0.00028,0.0,0.06685]
[1779476405648,40.7,76435.74,0.0,0.00028,0.0,0.06529]
[1779476410683,40.7,76433.91,0.0,0.00028,0.0,0.06513]
[1779476415718,40.7,76419.49,0.0,0.00027,0.0,0.06388]
[1779476420753,40.7,76419.04,0.0,0.00027,0.0,0.06384]
[1779476425788,40.7,76423.74,0.0,0.00027,0.0,0.06425]
[1779476430827,40.7,76423.36,0.0,0.00027,0.0,0.06422]
[1779476435862,40.7,76419.72,0.0,0.00027,0.0,0.06379]
[1779476440897,40.7,76426.36,0.0,0.00027,0.0,0.06436]
[1779476445936,40.7,76436.68,0.0,0.00028,0.0,0.06526]
[1779476450971,40.7,76435.67,0.0,0.00028,0.0,0.06517]
[1779476456007,40.7,76431.86,0.0,0.00027,0.0,0.06484]
[1779476461040,40.7,76428.42,0.0,0.00027,0.0,0.06454]
[1779476466076,40.7,76443.29,0.0,0.00028,0.0,0.06584]
[1779476471111,40.7,76445.63,0.0,0.00028,0.0,0.06605]
[1779476474131,40.7,76464.51,0.0,0.00029,0.0,0.06774]
[1779476479167,40.7,76472.22,0.0,0.00029,0.0,0.06844]
[1779476484202,40.7,76481.31,0.0,0.00029,0.0,0.06928]
[1779476489239,40.7,76483.56,0.0,0.0003,0.0,0.06949]
[1779476493267,40.7,76503.46,0.0,0.0003,0.0,0.07123]
[1779476498302,40.7,76498.01,0.0,0.0003,0.0,0.07072]
[1779476503337,40.7,76498.34,0.0,0.0003,0.0,0.07075]
[1779476508381,40.7,76498.73,0.0,0.0003,0.0,0.07079]
[1779476513413,40.7,76504.18,0.0,0.0003,0.0,0.0713]
[1779476515444,40.7,76472.74,0.0,0.00029,0.0,0.06837]
[1779476520476,40.7,76464.13,0.0,0.00029,0.0,0.06759]
[1779476525511,40.7,76481.81,0.0,0.00029,0.0,0.0692]
[1779476530548,40.7,76484.04,0.0,0.00029,0.0,0.06941]
[1779476535581,40.7,76475.67,0.0,0.00029,0.0,0.06864]
[1779476540615,40.7,76460.48,0.0,0.00028,0.0,0.06726]
[1779476545650,40.7,76470.69,0.0,0.00029,0.0,0.06818]
[1779476550693,40.7,76471.25,0.0,0.00029,0.0,0.06823]
[1779476555730,40.7,76462.71,0.0,0.00029,0.0,0.06734]
[1779476560766,40.7,76458.83,0.0,0.00028,0.0,0.06699]
[1779476566808,40.7,76457.6,0.0,0.00028,0.0,0.06688]
[1779476569844,40.7,76402.24,0.0,0.00026,0.0,0.06208]
[1779476574874,40.7,76391.29,0.0,0.00026,0.0,0.06117]
[1779476578906,40.7,76370.2,0.0,0.00025,0.0,0.05944]
[1779476582956,40.7,76343.23,0.0,0.00024,0.0,0.05731]
[1779476587996,40.7,76338.93,0.0,0.00024,0.0,0.05697]
[1779476591017,40.7,76362.07,0.0,0.00025,0.0,0.05879]
[1779476596054,40.7,76361.3,0.0,0.00025,0.0,0.05873]
[1779476598068,40.7,76341.43,0.0,0.00024,0.0,0.05717]
[1779476603106,40.7,76362.83,0.0,0.00025,0.0,0.05885]
[1779476606129,40.7,76384.66,0.0,0.00026,0.0,0.06062]
[1779476611165,40.7,76359.56,0.0,0.00025,0.0,0.05849]
[1779476616201,40.7,76349.07,0.0,0.00024,0.0,0.05766]
[1779476621235,40.7,76358.5,0.0,0.00025,0.0,0.0584]
[1779476626270,40.7,76338.16,0.0,0.00024,0.0,0.05681]
[1779476631305,40.7,76339.16,0.0,0.00024,0.0,0.05689]
[1779476636340,40.7,76340.85,0.0,0.00024,0.0,0.05702]
[1779476641378,40.7,76330.45,0.0,0.00024,0.0,0.05622]
[1779476646421,40.7,76315.53,0.0,0.00023,0.0,0.05508]
[1779476651459,40.7,76313.7,0.0,0.00023,0.0,0.05495]
[1779476654482,40.7,76334.61,0.0,0.00024,0.0,0.05654]
[1779476659516,40.7,76349.74,0.0,0.00024,0.0,0.05771]
[1779476664552,40.7,76349.96,0.0,0.00024,0.0,0.05773]
[1779476669592,40.7,76355.62,0.0,0.00024,0.0,0.05817]
[1779476674627,40.7,76365.36,0.0,0.00025,0.0,0.05884]
[1779476679662,40.7,76365.76,0.0,0.00025,0.0,0.05887]
[1779476684698,40.7,76370.89,0.0,0.00025,0.0,0.05929]
[1779476688726,40.7,76352.33,0.0,0.00024,0.0,0.05781]
[1779476692754,40.7,76323.96,0.0,0.00023,0.0,0.05562]
[1779476697790,40.7,76315.49,0.0,0.00023,0.0,0.05498]
[1779476702825,40.7,76297.1,0.0,0.00022,0.0,0.05362]
[1779476707860,40.7,76292.5,0.0,0.00022,0.0,0.05328]
[1779476712895,40.7,76299.59,0.0,0.00022,0.0,0.0538]
[1779476716490,40.7,76296.83,0.0,0.00022,0.0,0.0536]
[1779476716507,40.7,76296.83,0.0,0.00022,0.0,0.0536]
[1779476716576,40.7,76292.63,0.0,0.00022,0.0,0.05329]
[1779476717743,40.7,76294.47,0.0,0.00022,0.0,0.05342]
[1779476718353,40.7,76294.47,0.0,0.00022,0.0,0.05342]
[1779476719352,40.7,76295.73,0.0,0.00022,0.0,0.05352]
[1779476719417,40.7,76296.68,0.0,0.00022,0.0,0.05358]
[1779476724979,40.7,76293.28,0.0,0.00022,0.0,0.05334]
[1779476730016,40.7,76288.7,0.0,0.00022,0.0,0.053]
[1779476735053,40.7,76299.03,0.0,0.00022,0.0,0.05366]
[1779476740092,40.7,76312.03,0.0,0.00023,0.0,0.05462]
[1779476745127,40.7,76310.45,0.0,0.00023,0.0,0.0545]
[1779476750162,40.7,76312.7,0.0,0.00023,0.0,0.05467]
[1779476755197,40.7,76308.94,0.0,0.00023,0.0,0.05439]
[1779476760232,40.7,76304.09,0.0,0.00023,0.0,0.05403]
[1779476763122,40.7,76303.65,0.0,0.00023,0.0,0.054]
[1779476763253,40.7,76303.31,0.0,0.00023,0.0,0.05397]
[1779476768288,40.7,76301.89,0.0,0.00023,0.0,0.05387]
[1779476772316,40.7,76279.95,0.0,0.00022,0.0,0.05227]
[1779476777353,40.7,76259.47,0.0,0.00021,0.0,0.05082]
[1779476779368,40.7,76280.26,0.0,0.00022,0.0,0.0523]
[1779476784406,40.7,76268.79,0.0,0.00021,0.0,0.05148]
[1779476789442,40.7,76280.91,0.0,0.00022,0.0,0.05234]
[1779476794477,40.7,76282.76,0.0,0.00022,0.0,0.05238]
[1779476799515,40.7,76280.05,0.0,0.00022,0.0,0.05218]
[1779476804551,40.7,76287.46,0.0,0.00022,0.0,0.05272]
[1779476809589,40.7,76275.06,0.0,0.00022,0.0,0.05183]
[1779476814625,40.7,76275.23,0.0,0.00022,0.0,0.05184]
[1779476819661,40.7,76278.96,0.0,0.00022,0.0,0.05211]
[1779476824696,40.7,76289.44,0.0,0.00022,0.0,0.05286]
[1779476829732,40.7,76291.05,0.0,0.00022,0.0,0.05298]
[1779476834766,40.7,76302.34,0.0,0.00022,0.0,0.0538]
[1779476839801,40.7,76306.52,0.0,0.00023,0.0,0.05411]
[1779476845843,40.7,76303.7,0.0,0.00023,0.0,0.0539]
[1779476850878,40.7,76304.23,0.0,0.00023,0.0,0.05394]
[1779476854908,40.7,76281.78,0.0,0.00022,0.0,0.05221]
[1779476859948,40.7,76270.24,0.0,0.00021,0.0,0.05139]
[1779476864984,40.7,76270.13,0.0,0.00021,0.0,0.05138]
[1779476870033,40.7,76268.99,0.0,0.00021,0.0,0.0513]
[1779476875067,40.7,76263.73,0.0,0.00021,0.0,0.05093]
[1779476880103,40.7,76249.77,0.0,0.00021,0.0,0.04996]
[1779476885140,40.7,76229.59,0.0,0.0002,0.0,0.04859]
[1779476890176,40.7,76221.93,0.0,0.0002,0.0,0.04808]
[1779476895211,40.7,76216.03,0.0,0.0002,0.0,0.04769]
[1779476899246,40.7,76196.98,0.0,0.00019,0.0,0.04645]
[1779476904275,40.7,76209.37,0.0,0.0002,0.0,0.04725]
[1779476909310,40.7,76197.02,0.0,0.00019,0.0,0.04645]
[1779476914345,40.7,76208.91,0.0,0.0002,0.0,0.04713]
[1779476919380,40.7,76208.63,0.0,0.0002,0.0,0.04712]
[1779476924415,40.7,76213.6,0.0,0.0002,0.0,0.04744]
[1779476929450,40.7,76211.37,0.0,0.0002,0.0,0.0473]
[1779476933478,40.7,76192.32,0.0,0.00019,0.0,0.04606]
[1779476938513,40.7,76195.85,0.0,0.00019,0.0,0.04629]
[1779476943548,40.7,76177.01,0.0,0.00019,0.0,0.04509]
[1779476947578,40.7,76157.13,0.0,0.00018,0.0,0.04386]
[1779476952615,40.7,76177.01,0.0,0.00019,0.0,0.04509]
[1779476956641,40.7,76155.71,0.0,0.00018,0.0,0.04378]
[1779476961676,40.7,76157.39,0.0,0.00018,0.0,0.04388]
[1779476966719,40.7,76159.96,0.0,0.00018,0.0,0.04404]
[1779476971755,40.7,76154.28,0.0,0.00018,0.0,0.04361]
[1779476976790,40.7,76157.31,0.0,0.00018,0.0,0.04379]
[1779476981825,40.7,76156.65,0.0,0.00018,0.0,0.04375]
[1779476986860,40.7,76161.49,0.0,0.00018,0.0,0.04405]
[1779476991895,40.7,76170.01,0.0,0.00018,0.0,0.04457]
[1779476996930,40.7,76160.49,0.0,0.00018,0.0,0.04399]
[1779477001971,40.7,76159.75,0.0,0.00018,0.0,0.04394]
[1779477004006,40.7,76141.32,0.0,0.00018,0.0,0.04283]
[1779477005973,40.7,76157.04,0.0,0.00018,0.0,0.04377]
[1779477006201,40.7,76157.04,0.0,0.00018,0.0,0.04377]
[1779477014085,40.7,76148.26,0.0,0.00018,0.0,0.04324]
[1779477018114,40.7,76169.04,0.0,0.00018,0.0,0.04451]
[1779477023149,40.7,76186.29,0.0,0.00019,0.0,0.04559]
[1779477028185,40.7,76184.32,0.0,0.00019,0.0,0.04547]
[1779477033222,40.7,76190.06,0.0,0.00019,0.0,0.04575]
[1779477038257,40.7,76181.59,0.0,0.00019,0.0,0.04521]
[1779477043293,40.7,76170.7,0.0,0.00018,0.0,0.04453]
[1779477048328,40.7,76180.63,0.0,0.00019,0.0,0.04515]
[1779477053362,40.7,76182.33,0.0,0.00019,0.0,0.04526]
[1779477058398,40.7,76181.16,0.0,0.00019,0.0,0.04518]
[1779477063434,40.7,76196.16,0.0,0.00019,0.0,0.04614]
[1779477068470,40.7,76192.84,0.0,0.00019,0.0,0.04592]
[1779477073504,40.7,76205.82,0.0,0.00019,0.0,0.04676]
[1779477078540,40.7,76200.02,0.0,0.00019,0.0,0.04638]
[1779477083575,40.7,76209.31,0.0,0.00019,0.0,0.04698]
[1779477088611,40.7,76203.46,0.0,0.00019,0.0,0.0466]
[1779477093646,40.7,76212.52,0.0,0.0002,0.0,0.0471]
[1779477098683,40.7,76214.3,0.0,0.0002,0.0,0.04722]
[1779477103718,40.7,76206.75,0.0,0.00019,0.0,0.04673]
[1779477108753,40.7,76212.73,0.0,0.0002,0.0,0.04712]
[1779477113788,40.7,76215.32,0.0,0.0002,0.0,0.04729]
[1779477118823,40.7,76217.0,0.0,0.0002,0.0,0.0474]
[1779477123858,40.7,76205.79,0.0,0.00019,0.0,0.04667]
[1779477126086,40.7,76204.41,0.0,0.00019,0.0,0.04658]
[1779477126151,40.7,76204.89,0.0,0.00019,0.0,0.04661]
[1779477131914,40.7,76204.38,0.0,0.00019,0.0,0.04658]
[1779477136950,40.7,76197.04,0.0,0.00019,0.0,0.0461]
[1779477141985,40.7,76195.51,0.0,0.00019,0.0,0.04601]
[1779477147020,40.7,76184.86,0.0,0.00019,0.0,0.04533]
[1779477152055,40.7,76196.38,0.0,0.00019,0.0,0.04598]
[1779477157092,40.7,76196.02,0.0,0.00019,0.0,0.04595]
[1779477162127,40.7,76197.48,0.0,0.00019,0.0,0.04605]
[1779477167162,40.7,76197.5,0.0,0.00019,0.0,0.04605]
[1779477172197,40.7,76198.58,0.0,0.00019,0.0,0.04612]
[1779477172855,40.7,76198.58,0.0,0.00019,0.0,0.04612]
[1779477172942,40.7,76198.58,0.0,0.00019,0.0,0.04612]
[1779477182268,40.7,76189.11,0.0,0.00019,0.0,0.04551]
[1779477187306,40.7,76186.47,0.0,0.00019,0.0,0.04535]
[1779477192342,40.7,76187.74,0.0,0.00019,0.0,0.04543]
[1779477197377,40.7,76198.93,0.0,0.00019,0.0,0.04614]
[1779477202413,40.7,76190.82,0.0,0.00019,0.0,0.04562]
[1779477204428,40.7,76169.66,0.0,0.00018,0.0,0.0443]
[1779477209463,40.7,76156.38,0.0,0.00018,0.0,0.04349]
[1779477214499,40.7,76173.6,0.0,0.00018,0.0,0.04446]
[1779477219243,40.7,76173.26,0.0,0.00018,0.0,0.04444]
[1779477219252,40.7,76173.28,0.0,0.00018,0.0,0.04444]
[1779477224570,40.7,76168.06,0.0,0.00018,0.0,0.04412]
[1779477228598,40.7,76149.78,0.0,0.00018,0.0,0.04301]
[1779477233636,40.7,76139.65,0.0,0.00017,0.0,0.0424]
[1779477238671,40.7,76141.07,0.0,0.00018,0.0,0.04249]
[1779477243722,40.7,76137.55,0.0,0.00017,0.0,0.04228]
[1779477248757,40.7,76125.12,0.0,0.00017,0.0,0.04155]
[1779477253792,40.7,76124.59,0.0,0.00017,0.0,0.04152]
[1779477256813,40.7,76143.55,0.0,0.00018,0.0,0.04263]
[1779477261848,40.7,76153.53,0.0,0.00018,0.0,0.04323]
[1779477266883,40.7,76149.5,0.0,0.00018,0.0,0.04299]
[1779477271918,40.7,76152.31,0.0,0.00018,0.0,0.04308]
[1779477276953,40.7,76150.94,0.0,0.00018,0.0,0.04299]
[1779477281990,40.7,76162.41,0.0,0.00018,0.0,0.04369]
[1779477287025,40.7,76164.93,0.0,0.00018,0.0,0.04384]
[1779477292060,40.7,76157.03,0.0,0.00018,0.0,0.04336]
[1779477297096,40.7,76158.01,0.0,0.00018,0.0,0.04342]
[1779477302131,40.7,76156.63,0.0,0.00018,0.0,0.04334]
[1779477307171,40.7,76162.79,0.0,0.00018,0.0,0.04371]
[1779477312207,40.7,76162.79,0.0,0.00018,0.0,0.04371]
[1779477317242,40.7,76160.38,0.0,0.00018,0.0,0.04356]
[1779477320263,40.7,76179.01,0.0,0.00019,0.0,0.04471]
[1779477325301,40.7,76189.18,0.0,0.00019,0.0,0.04535]
[1779477330337,40.7,76203.93,0.0,0.00019,0.0,0.04629]
[1779477335372,40.7,76206.5,0.0,0.00019,0.0,0.04636]
[1779477340408,40.7,76220.37,0.0,0.0002,0.0,0.04726]
[1779477345449,40.7,76224.92,0.0,0.0002,0.0,0.04756]
[1779477350484,40.7,76226.78,0.0,0.0002,0.0,0.04769]
[1779477355519,40.7,76227.83,0.0,0.0002,0.0,0.04775]
[1779477360560,40.7,76247.73,0.0,0.0002,0.0,0.04909]
[1779477365595,40.7,76247.52,0.0,0.0002,0.0,0.04907]
[1779477370632,40.7,76238.75,0.0,0.0002,0.0,0.04848]
[1779477375666,40.7,76238.79,0.0,0.0002,0.0,0.04848]
[1779477380706,40.7,76251.11,0.0,0.00021,0.0,0.04932]
[1779477385315,40.7,76252.39,0.0,0.00021,0.0,0.0494]
[1779477385318,40.7,76240.55,0.0,0.0002,0.0,0.0486]
[1779477386436,40.7,76240.55,0.0,0.0002,0.0,0.0486]
[1779477386449,40.7,76228.95,0.0,0.0002,0.0,0.04783]
[1779477391787,40.7,76198.04,0.0,0.00019,0.0,0.04574]
[1779477396822,40.7,76192.76,0.0,0.00019,0.0,0.0454]
[1779477401857,40.7,76177.55,0.0,0.00018,0.0,0.04445]
[1779477406895,40.7,76163.15,0.0,0.00018,0.0,0.04357]
[1779477411930,40.7,76169.09,0.0,0.00018,0.0,0.04393]
[1779477416968,40.7,76176.48,0.0,0.00018,0.0,0.04438]
[1779477422005,40.7,76177.54,0.0,0.00018,0.0,0.04445]
[1779477427041,40.7,76183.8,0.0,0.00019,0.0,0.04484]
[1779477432085,40.7,76183.31,0.0,0.00019,0.0,0.04481]
[1779477437119,40.7,76186.4,0.0,0.00019,0.0,0.045]
[1779477442155,40.7,76185.99,0.0,0.00019,0.0,0.04498]
[1779477447190,40.7,76186.51,0.0,0.00019,0.0,0.04501]
[1779477452225,40.7,76188.21,0.0,0.00019,0.0,0.04503]
[1779477457260,40.7,76180.2,0.0,0.00018,0.0,0.04453]
[1779477462295,40.7,76194.34,0.0,0.00019,0.0,0.04542]
[1779477467330,40.7,76199.75,0.0,0.00019,0.0,0.04576]
[1779477472365,40.7,76208.0,0.0,0.00019,0.0,0.04629]
[1779477477400,40.7,76204.93,0.0,0.00019,0.0,0.04609]
[1779477482435,40.7,76213.5,0.0,0.00019,0.0,0.04664]
[1779477487469,40.7,76214.11,0.0,0.00019,0.0,0.04668]
[1779477492506,40.7,76210.96,0.0,0.00019,0.0,0.04648]
[1779477497542,40.7,76203.71,0.0,0.00019,0.0,0.04601]
[1779477502577,40.7,76205.52,0.0,0.00019,0.0,0.04613]
[1779477504591,40.7,76186.28,0.0,0.00019,0.0,0.04491]
[1779477509626,40.7,76197.01,0.0,0.00019,0.0,0.04558]
[1779477514661,40.7,76218.51,0.0,0.00019,0.0,0.04688]
[1779477517682,40.7,76239.0,0.0,0.0002,0.0,0.04823]
[1779477522717,40.7,76247.53,0.0,0.0002,0.0,0.0488]
[1779477527752,40.7,76236.56,0.0,0.0002,0.0,0.04806]
[1779477532804,40.7,76245.27,0.0,0.0002,0.0,0.04865]
[1779477537839,40.7,76250.55,0.0,0.0002,0.0,0.049]
[1779477542874,40.7,76250.18,0.0,0.0002,0.0,0.04898]
[1779477547909,40.7,76251.88,0.0,0.0002,0.0,0.04909]
[1779477552944,40.7,76253.81,0.0,0.00021,0.0,0.04922]
[1779477557979,40.7,76255.97,0.0,0.00021,0.0,0.04937]
[1779477563014,40.7,76260.03,0.0,0.00021,0.0,0.04965]
[1779477568052,40.7,76263.8,0.0,0.00021,0.0,0.04991]
[1779477573087,40.7,76266.68,0.0,0.00021,0.0,0.05001]
[1779477578122,40.7,76275.05,0.0,0.00021,0.0,0.05059]
[1779477583156,40.7,76275.31,0.0,0.00021,0.0,0.05061]
[1779477588192,40.7,76276.69,0.0,0.00021,0.0,0.05071]
[1779477593227,40.7,76273.52,0.0,0.00021,0.0,0.05049]
[1779477598262,40.7,76272.74,0.0,0.00021,0.0,0.05043]
[1779477603301,40.7,76265.17,0.0,0.00021,0.0,0.04991]
[1779477608337,40.7,76263.84,0.0,0.00021,0.0,0.04982]
[1779477613372,40.7,76255.53,0.0,0.00021,0.0,0.04925]
[1779477616957,40.7,76253.82,0.0,0.0002,0.0,0.04913]
[1779477617452,40.7,76253.82,0.0,0.0002,0.0,0.04913]
[1779477623446,40.7,76249.72,0.0,0.0002,0.0,0.04886]
[1779477628481,40.7,76248.38,0.0,0.0002,0.0,0.04876]
[1779477633519,40.7,76252.83,0.0,0.0002,0.0,0.04897]
[1779477638552,40.7,76251.99,0.0,0.0002,0.0,0.04892]
[1779477643587,40.7,76257.7,0.0,0.00021,0.0,0.0493]
[1779477648622,40.7,76266.94,0.0,0.00021,0.0,0.04994]
[1779477653657,40.7,76271.87,0.0,0.00021,0.0,0.05028]
[1779477658692,40.7,76270.86,0.0,0.00021,0.0,0.05021]
[1779477663727,40.7,76272.54,0.0,0.00021,0.0,0.05032]
[1779477668763,40.7,76274.02,0.0,0.00021,0.0,0.05043]
[1779477673798,40.7,76267.62,0.0,0.00021,0.0,0.04998]
[1779477678833,40.7,76269.78,0.0,0.00021,0.0,0.05013]
[1779477683868,40.7,76282.11,0.0,0.00021,0.0,0.05099]
[1779477688903,40.7,76286.81,0.0,0.00021,0.0,0.05132]
[1779477693938,40.7,76285.83,0.0,0.00021,0.0,0.05116]
[1779477698973,40.7,76281.96,0.0,0.00021,0.0,0.05089]
[1779477704014,40.7,76274.31,0.0,0.00021,0.0,0.05035]
[1779477709045,40.7,76278.76,0.0,0.00021,0.0,0.05066]
[1779477714080,40.7,76279.35,0.0,0.00021,0.0,0.0507]
[1779477719115,40.7,76277.0,0.0,0.00021,0.0,0.05054]
[1779477724150,40.7,76281.07,0.0,0.00021,0.0,0.05082]
[1779477729187,40.7,76281.05,0.0,0.00021,0.0,0.05082]
[1779477734222,40.7,76281.9,0.0,0.00021,0.0,0.05088]
[1779477739257,40.7,76292.28,0.0,0.00022,0.0,0.05162]
[1779477744292,40.7,76289.88,0.0,0.00021,0.0,0.05144]
[1779477749326,40.7,76284.13,0.0,0.00021,0.0,0.05104]
[1779477754362,40.7,76283.25,0.0,0.00021,0.0,0.05088]
[1779477759397,40.7,76286.79,0.0,0.00021,0.0,0.05113]
[1779477764432,40.7,76290.41,0.0,0.00021,0.0,0.05139]
[1779477769472,40.7,76291.25,0.0,0.00021,0.0,0.05145]
[1779477774507,40.7,76292.12,0.0,0.00022,0.0,0.05151]
[1779477779542,40.7,76289.01,0.0,0.00021,0.0,0.05129]
[1779477784577,40.7,76290.46,0.0,0.00021,0.0,0.05139]
[1779477789612,40.7,76291.61,0.0,0.00022,0.0,0.05147]
[1779477797669,40.7,76300.25,0.0,0.00022,0.0,0.05209]
[1779477802704,40.7,76302.57,0.0,0.00022,0.0,0.05225]
[1779477807739,40.7,76307.45,0.0,0.00022,0.0,0.05261]
[1779477812774,40.7,76309.24,0.0,0.00022,0.0,0.05264]
[1779477817809,40.7,76312.85,0.0,0.00022,0.0,0.0529]
[1779477822844,40.7,76315.24,0.0,0.00022,0.0,0.05307]
[1779477827879,40.7,76318.64,0.0,0.00022,0.0,0.05332]
[1779477832914,40.7,76321.06,0.0,0.00022,0.0,0.0535]
[1779477837949,40.7,76322.4,0.0,0.00022,0.0,0.0536]
[1779477842985,40.7,76316.07,0.0,0.00022,0.0,0.05313]
[1779477848025,40.7,76313.58,0.0,0.00022,0.0,0.05295]
[1779477853058,40.7,76302.05,0.0,0.00022,0.0,0.05212]
[1779477858094,40.7,76298.23,0.0,0.00022,0.0,0.05185]
[1779477863129,40.7,76298.76,0.0,0.00022,0.0,0.05188]
[1779477868166,40.7,76299.88,0.0,0.00022,0.0,0.05196]
[1779477873201,40.7,76301.18,0.0,0.00022,0.0,0.05196]
[1779477878236,40.7,76298.41,0.0,0.00022,0.0,0.05176]
[1779477883271,40.7,76297.59,0.0,0.00022,0.0,0.0517]
[1779477888306,40.7,76297.52,0.0,0.00022,0.0,0.0517]
[1779477893341,40.7,76282.93,0.0,0.00021,0.0,0.05067]
[1779477899383,40.7,76284.93,0.0,0.00021,0.0,0.05081]
[1779477904418,40.7,76283.75,0.0,0.00021,0.0,0.05073]
[1779477909456,40.7,76291.35,0.0,0.00021,0.0,0.05126]
[1779477914491,40.7,76294.17,0.0,0.00022,0.0,0.05146]
[1779477919525,40.7,76292.57,0.0,0.00021,0.0,0.05135]
[1779477924561,40.7,76294.5,0.0,0.00022,0.0,0.05149]
[1779477929596,40.7,76305.03,0.0,0.00022,0.0,0.05224]
[1779477934633,40.7,76310.19,0.0,0.00022,0.0,0.05251]
[1779477939668,40.7,76308.59,0.0,0.00022,0.0,0.0524]
[1779477944702,40.7,76295.96,0.0,0.00022,0.0,0.05149]
[1779477949738,40.7,76296.44,0.0,0.00022,0.0,0.05153]
[1779477954773,40.7,76292.71,0.0,0.00021,0.0,0.05126]
[1779477959808,40.7,76293.67,0.0,0.00021,0.0,0.05133]
[1779477964843,40.7,76290.22,0.0,0.00021,0.0,0.05109]
[1779477969878,40.7,76275.46,0.0,0.00021,0.0,0.05006]
[1779477974912,40.7,76268.01,0.0,0.00021,0.0,0.04955]
[1779477979948,40.7,76268.58,0.0,0.00021,0.0,0.04959]
[1779477984984,40.7,76275.55,0.0,0.00021,0.0,0.05006]
[1779477990022,40.7,76276.37,0.0,0.00021,0.0,0.05012]
[1779477995057,40.7,76274.91,0.0,0.00021,0.0,0.04993]
[1779478000097,40.7,76273.57,0.0,0.00021,0.0,0.04983]
[1779478007146,40.7,76274.86,0.0,0.00021,0.0,0.04992]
[1779478012182,40.7,76275.84,0.0,0.00021,0.0,0.04999]
[1779478017216,40.7,76278.62,0.0,0.00021,0.0,0.05018]
[1779478022251,40.7,76280.18,0.0,0.00021,0.0,0.05029]
[1779478027285,40.7,76279.99,0.0,0.00021,0.0,0.05028]
[1779478032320,40.7,76280.36,0.0,0.00021,0.0,0.0503]
[1779478037356,40.7,76279.9,0.0,0.00021,0.0,0.05027]
[1779478042394,40.7,76279.43,0.0,0.00021,0.0,0.05024]
[1779478047429,40.7,76278.69,0.0,0.00021,0.0,0.05019]
[1779478052464,40.7,76255.1,0.0,0.0002,0.0,0.04849]
[1779478057500,40.7,76238.27,0.0,0.0002,0.0,0.04737]
[1779478062535,40.7,76231.14,0.0,0.0002,0.0,0.0469]
[1779478067597,40.7,76230.01,0.0,0.00019,0.0,0.04683]
[1779478072609,40.7,76231.43,0.0,0.0002,0.0,0.04692]
[1779478077644,40.7,76232.99,0.0,0.0002,0.0,0.04702]
[1779478082683,40.7,76248.51,0.0,0.0002,0.0,0.04805]
[1779478087718,40.7,76250.88,0.0,0.0002,0.0,0.04821]
[1779478092753,40.7,76253.63,0.0,0.0002,0.0,0.04839]
[1779478097789,40.7,76252.81,0.0,0.0002,0.0,0.04833]
[1779478102823,40.7,76249.27,0.0,0.0002,0.0,0.0481]
[1779478107859,40.7,76252.23,0.0,0.0002,0.0,0.0483]
[1779478112894,40.7,76252.37,0.0,0.0002,0.0,0.04821]
[1779478118936,40.7,76248.54,0.0,0.0002,0.0,0.04796]
[1779478120950,40.7,76224.08,0.0,0.00019,0.0,0.04636]
[1779478125990,40.7,76235.44,0.0,0.0002,0.0,0.0471]
[1779478131026,40.7,76235.27,0.0,0.0002,0.0,0.04708]
[1779478136061,40.7,76230.69,0.0,0.00019,0.0,0.04679]
[1779478141097,40.7,76228.34,0.0,0.00019,0.0,0.04663]
[1779478142110,40.7,76210.16,0.0,0.00019,0.0,0.04547]
[1779478144126,40.7,76188.64,0.0,0.00018,0.0,0.04413]
[1779478149166,40.7,76169.53,0.0,0.00018,0.0,0.04296]
[1779478153207,40.7,76145.1,0.0,0.00017,0.0,0.04152]
[1779478155215,40.7,76125.98,0.0,0.00017,0.0,0.04042]
[1779478160253,40.7,76117.02,0.0,0.00016,0.0,0.03991]
[1779478165292,40.7,76133.67,0.0,0.00017,0.0,0.04086]
[1779478168311,40.7,76163.74,0.0,0.00018,0.0,0.04262]
[1779478173348,40.7,76159.56,0.0,0.00017,0.0,0.04229]
[1779478178383,40.7,76153.47,0.0,0.00017,0.0,0.04193]
[1779478183434,40.7,76142.89,0.0,0.00017,0.0,0.04131]
[1779478185453,40.7,76167.24,0.0,0.00018,0.0,0.04274]
[1779478190486,40.7,76172.93,0.0,0.00018,0.0,0.04309]
[1779478195521,40.7,76176.74,0.0,0.00018,0.0,0.04332]
[1779478200556,40.7,76181.36,0.0,0.00018,0.0,0.0436]
[1779478203581,40.7,76153.51,0.0,0.00017,0.0,0.04193]
[1779478204588,40.7,76132.9,0.0,0.00017,0.0,0.04073]
[1779478205596,40.7,76114.64,0.0,0.00016,0.0,0.0397]
[1779478208628,40.7,76095.58,0.0,0.00016,0.0,0.03865]
[1779478213690,40.7,76095.38,0.0,0.00016,0.0,0.03864]
[1779478216698,40.7,76115.14,0.0,0.00016,0.0,0.03973]
[1779478221740,40.7,76123.74,0.0,0.00017,0.0,0.04021]
[1779478226776,40.7,76102.79,0.0,0.00016,0.0,0.03904]
[1779478227973,40.7,76102.79,0.0,0.00016,0.0,0.03904]
[1779478228064,40.7,76100.65,0.0,0.00016,0.0,0.03893]
[1779478229101,40.7,76100.65,0.0,0.00016,0.0,0.03893]
[1779478229154,40.7,76080.52,0.0,0.00016,0.0,0.03783]
[1779478231461,40.7,76073.74,0.0,0.00015,0.0,0.03747]
[1779478231530,40.7,76054.66,0.0,0.00015,0.0,0.0364]
[1779478232179,40.7,76054.66,0.0,0.00015,0.0,0.0364]
[1779478232204,40.7,76041.33,0.0,0.00015,0.0,0.03572]
[1779478233124,40.7,76041.33,0.0,0.00015,0.0,0.03572]
[1779478233191,40.7,76017.75,0.0,0.00014,0.0,0.03454]
[1779478233922,40.7,76017.75,0.0,0.00014,0.0,0.03454]
[1779478234046,40.7,75990.04,0.0,0.00014,0.0,0.0332]
[1779478234900,40.7,75878.04,0.0,0.00011,0.0,0.02826]
[1779478236136,40.7,75878.04,0.0,0.00011,0.0,0.02826]
[1779478236295,40.7,75878.04,0.0,0.00011,0.0,0.02826]
[1779478236515,40.7,75878.04,0.0,0.00011,0.0,0.02826]
[1779478236674,40.7,75878.04,0.0,0.00011,0.0,0.02826]
[1779478236583,40.7,75825.0,0.0,0.00011,0.0,0.02616]
[1779478236961,40.7,75805.91,0.0,0.0001,0.0,0.02544]
[1779478238918,40.7,75787.64,0.0,0.0001,0.0,0.02477]
[1779478243954,40.7,75774.25,0.0,0.0001,0.0,0.02429]
[1779478247981,40.7,75742.17,0.0,9e-05,0.0,0.02317]
[1779478248988,40.7,75717.99,0.0,9e-05,0.0,0.02236]
[1779478250007,40.7,75694.37,0.0,9e-05,0.0,0.02159]
[1779478252024,40.7,75744.34,0.0,9e-05,0.0,0.02324]
[1779478253031,40.7,75724.66,0.0,9e-05,0.0,0.02258]
[1779478257067,40.7,75691.86,0.0,9e-05,0.0,0.02151]
[1779478258072,40.7,75664.77,0.0,8e-05,0.0,0.02066]
[1779478262942,40.7,75681.14,0.0,8e-05,0.0,0.02117]
[1779478263129,40.7,75722.82,0.0,9e-05,0.0,0.02252]
[1779478264136,40.7,75744.26,0.0,9e-05,0.0,0.02324]
[1779478266159,40.7,75781.63,0.0,0.0001,0.0,0.02455]
[1779478267165,40.7,75804.55,0.0,0.0001,0.0,0.02539]
[1779478268639,40.7,75804.55,0.0,0.0001,0.0,0.02539]
[1779478268694,40.7,75817.22,0.0,0.0001,0.0,0.02586]
[1779478269820,40.7,75816.75,0.0,0.0001,0.0,0.02585]
[1779478275242,40.7,75812.26,0.0,0.0001,0.0,0.02568]
[1779478278266,40.7,75789.89,0.0,0.0001,0.0,0.02485]
[1779478279606,40.7,75789.89,0.0,0.0001,0.0,0.02485]
[1779478279694,40.7,75773.99,0.0,0.0001,0.0,0.02428]
[1779478284321,40.7,75753.48,0.0,9e-05,0.0,0.02356]
[1779478288375,40.7,75728.55,0.0,9e-05,0.0,0.02271]
[1779478289390,40.7,75707.59,0.0,9e-05,0.0,0.02202]
[1779478291412,40.7,75687.3,0.0,8e-05,0.0,0.02132]
[1779478293434,40.7,75717.63,0.0,9e-05,0.0,0.0223]
[1779478296457,40.7,75698.68,0.0,9e-05,0.0,0.02168]
[1779478299491,40.7,75726.05,0.0,9e-05,0.0,0.02258]
[1779478301506,40.7,75746.52,0.0,9e-05,0.0,0.02327]
[1779478306550,40.7,75765.95,0.0,0.0001,0.0,0.02394]
[1779478309571,40.7,75742.65,0.0,9e-05,0.0,0.02314]
[1779478314608,40.7,75724.91,0.0,9e-05,0.0,0.02254]
[1779478318639,40.7,75705.62,0.0,9e-05,0.0,0.02191]
[1779478323693,40.7,75716.46,0.0,9e-05,0.0,0.02226]
[1779478326797,40.7,75728.77,0.0,9e-05,0.0,0.02267]
[1779478327724,40.7,75740.93,0.0,9e-05,0.0,0.02308]
[1779478328753,40.7,75740.93,0.0,9e-05,0.0,0.02308]
[1779478328820,40.7,75749.35,0.0,9e-05,0.0,0.02337]
[1779478334296,40.7,75750.2,0.0,9e-05,0.0,0.0234]
[1779478334774,40.7,75750.82,0.0,9e-05,0.0,0.02342]
[1779478338802,40.7,75775.86,0.0,0.0001,0.0,0.02429]
[1779478340840,40.7,75780.38,0.0,0.0001,0.0,0.02446]
[1779478340859,40.7,75778.43,0.0,0.0001,0.0,0.02439]
[1779478346860,40.7,75773.87,0.0,0.0001,0.0,0.02422]
[1779478351896,40.7,75775.57,0.0,0.0001,0.0,0.02423]
[1779478353984,40.7,75793.65,0.0,0.0001,0.0,0.02488]
[1779478358987,40.7,75807.15,0.0,0.0001,0.0,0.02538]
[1779478364055,40.7,75805.01,0.0,0.0001,0.0,0.0253]
[1779478368056,40.7,75825.79,0.0,0.0001,0.0,0.02608]
[1779478373097,40.7,75821.86,0.0,0.0001,0.0,0.02593]
[1779478378131,40.7,75834.49,0.0,0.00011,0.0,0.02641]
[1779478383170,40.7,75838.65,0.0,0.00011,0.0,0.02658]
[1779478384177,40.7,75856.74,0.0,0.00011,0.0,0.02728]
[1779478386191,40.7,75875.64,0.0,0.00011,0.0,0.02804]
[1779478389212,40.7,75898.83,0.0,0.00012,0.0,0.029]
[1779478392246,40.7,75880.55,0.0,0.00011,0.0,0.02824]
[1779478395267,40.7,75858.68,0.0,0.00011,0.0,0.02736]
[1779478400303,40.7,75848.86,0.0,0.00011,0.0,0.02697]
[1779478405354,40.7,75843.71,0.0,0.00011,0.0,0.02677]
[1779478410389,40.7,75840.63,0.0,0.00011,0.0,0.02665]
[1779478415425,40.7,75833.94,0.0,0.00011,0.0,0.02634]
[1779478420459,40.7,75834.16,0.0,0.00011,0.0,0.02635]
[1779478425494,40.7,75835.43,0.0,0.00011,0.0,0.0264]
[1779478430533,40.7,75810.65,0.0,0.0001,0.0,0.02546]
[1779478432553,40.7,75791.13,0.0,0.0001,0.0,0.02474]
[1779478437587,40.7,75803.9,0.0,0.0001,0.0,0.02521]
[1779478442623,40.7,75808.94,0.0,0.0001,0.0,0.0254]
[1779478447659,40.7,75801.39,0.0,0.0001,0.0,0.02512]
[1779478452693,40.7,75808.8,0.0,0.0001,0.0,0.02539]
[1779478457728,40.7,75824.01,0.0,0.0001,0.0,0.02596]
[1779478462762,40.7,75834.04,0.0,0.00011,0.0,0.02634]
[1779478467798,40.7,75832.34,0.0,0.00011,0.0,0.02628]
[1779478472833,40.7,75830.08,0.0,0.00011,0.0,0.02614]
[1779478475858,40.7,75797.61,0.0,0.0001,0.0,0.02493]
[1779478476864,40.7,75770.14,0.0,0.0001,0.0,0.02394]
[1779478481957,40.7,75762.49,0.0,9e-05,0.0,0.02367]
[1779478485986,40.7,75783.9,0.0,0.0001,0.0,0.02443]
[1779478491029,40.7,75785.87,0.0,0.0001,0.0,0.0245]
[1779478493048,40.7,75767.29,0.0,0.0001,0.0,0.02384]
[1779478498085,40.7,75785.43,0.0,0.0001,0.0,0.02449]
[1779478503135,40.7,75792.9,0.0,0.0001,0.0,0.02476]
[1779478508181,40.7,75791.77,0.0,0.0001,0.0,0.02471]
[1779478513219,40.7,75787.11,0.0,0.0001,0.0,0.02455]
[1779478518257,40.7,75789.6,0.0,0.0001,0.0,0.02464]
[1779478523293,40.7,75780.76,0.0,0.0001,0.0,0.02432]
[1779478524298,40.7,75761.22,0.0,9e-05,0.0,0.02363]
[1779478526312,40.7,75736.97,0.0,9e-05,0.0,0.0228]
[1779478531349,40.7,75748.23,0.0,9e-05,0.0,0.02313]
[1779478536384,40.7,75739.7,0.0,9e-05,0.0,0.02285]
[1779478541419,40.7,75735.44,0.0,9e-05,0.0,0.0227]
[1779478545447,40.7,75759.06,0.0,9e-05,0.0,0.02351]
[1779478550483,40.7,75771.15,0.0,0.0001,0.0,0.02393]
[1779478555518,40.7,75768.67,0.0,0.0001,0.0,0.02384]
[1779478560553,40.7,75763.05,0.0,9e-05,0.0,0.02364]
[1779478565596,40.7,75754.12,0.0,9e-05,0.0,0.02334]
[1779478570650,40.7,75750.76,0.0,9e-05,0.0,0.02322]
[1779478575686,40.7,75752.57,0.0,9e-05,0.0,0.02328]
[1779478580726,40.7,75740.81,0.0,9e-05,0.0,0.02288]
[1779478585761,40.7,75732.64,0.0,9e-05,0.0,0.02261]
[1779478590797,40.7,75733.08,0.0,9e-05,0.0,0.02262]
[1779478595836,40.7,75752.04,0.0,9e-05,0.0,0.02322]
[1779478599864,40.7,75774.59,0.0,0.0001,0.0,0.024]
[1779478604900,40.7,75791.92,0.0,0.0001,0.0,0.02462]
[1779478609935,40.7,75802.3,0.0,0.0001,0.0,0.02499]
[1779478612956,40.7,75826.27,0.0,0.0001,0.0,0.02589]
[1779478617995,40.7,75840.35,0.0,0.00011,0.0,0.02642]
[1779478623033,40.7,75858.58,0.0,0.00011,0.0,0.02714]
[1779478627067,40.7,75834.66,0.0,0.00011,0.0,0.02621]
[1779478632103,40.7,75852.84,0.0,0.00011,0.0,0.02691]
[1779478637138,40.7,75847.56,0.0,0.00011,0.0,0.0267]
[1779478642174,40.7,75833.57,0.0,0.00011,0.0,0.02616]
[1779478647209,40.7,75829.27,0.0,0.0001,0.0,0.026]
[1779478652244,40.7,75829.62,0.0,0.0001,0.0,0.02596]
[1779478657279,40.7,75826.06,0.0,0.0001,0.0,0.02583]
[1779478662315,40.7,75828.02,0.0,0.0001,0.0,0.0259]
[1779478667351,40.7,75837.52,0.0,0.00011,0.0,0.02626]
[1779478672386,40.7,75845.82,0.0,0.00011,0.0,0.02658]
[1779478674402,40.7,75821.98,0.0,0.0001,0.0,0.02567]
[1779478679443,40.7,75808.48,0.0,0.0001,0.0,0.02517]
[1779478684479,40.7,75799.68,0.0,0.0001,0.0,0.02485]
[1779478689516,40.7,75789.64,0.0,0.0001,0.0,0.02448]
[1779478694551,40.7,75792.0,0.0,0.0001,0.0,0.02457]
[1779478699587,40.7,75783.17,0.0,0.0001,0.0,0.02425]
[1779478704622,40.7,75785.54,0.0,0.0001,0.0,0.02434]
[1779478709658,40.7,75785.92,0.0,0.0001,0.0,0.02435]
[1779478714694,40.7,75769.3,0.0,9e-05,0.0,0.02371]
[1779478718722,40.7,75750.28,0.0,9e-05,0.0,0.02306]
[1779478723757,40.7,75748.37,0.0,9e-05,0.0,0.02299]
[1779478728795,40.7,75754.04,0.0,9e-05,0.0,0.02319]
[1779478731832,40.7,75722.32,0.0,9e-05,0.0,0.02213]
[1779478736867,40.7,75726.23,0.0,9e-05,0.0,0.02226]
[1779478741902,40.7,75733.54,0.0,9e-05,0.0,0.0225]
[1779478746939,40.7,75747.79,0.0,9e-05,0.0,0.02298]
[1779478751978,40.7,75751.63,0.0,9e-05,0.0,0.02311]
[1779478757015,40.7,75752.27,0.0,9e-05,0.0,0.02313]
[1779478762051,40.7,75772.29,0.0,0.0001,0.0,0.02382]
[1779478767087,40.7,75759.69,0.0,9e-05,0.0,0.02338]
[1779478772122,40.7,75775.66,0.0,0.0001,0.0,0.02389]
[1779478777156,40.7,75760.42,0.0,9e-05,0.0,0.02336]
[1779478782192,40.7,75750.45,0.0,9e-05,0.0,0.02302]
[1779478787227,40.7,75742.89,0.0,9e-05,0.0,0.02276]
[1779478792262,40.7,75744.6,0.0,9e-05,0.0,0.02282]
[1779478797297,40.7,75733.49,0.0,9e-05,0.0,0.02245]
[1779478802334,40.7,75736.9,0.0,9e-05,0.0,0.02256]
[1779478804369,40.7,75699.63,0.0,9e-05,0.0,0.02135]
[1779478807378,40.7,75678.31,0.0,8e-05,0.0,0.02068]
[1779478812419,40.7,75671.2,0.0,8e-05,0.0,0.02047]
[1779478817454,40.7,75658.43,0.0,8e-05,0.0,0.02008]
[1779478822489,40.7,75639.55,0.0,8e-05,0.0,0.01952]
[1779478825531,40.7,75660.87,0.0,8e-05,0.0,0.02015]
[1779478829559,40.7,75693.21,0.0,8e-05,0.0,0.02115]
[1779478834594,40.7,75690.01,0.0,8e-05,0.0,0.021]
[1779478838973,40.7,75685.08,0.0,8e-05,0.0,0.02085]
[1779478839064,40.7,75689.53,0.0,8e-05,0.0,0.02099]
[1779478839821,40.7,75689.53,0.0,8e-05,0.0,0.02099]
[1779478839871,40.7,75688.22,0.0,8e-05,0.0,0.02095]
[1779478845673,40.7,75690.1,0.0,8e-05,0.0,0.02101]
[1779478850708,40.7,75695.13,0.0,8e-05,0.0,0.02116]
[1779478855768,40.7,75700.61,0.0,8e-05,0.0,0.02134]
[1779478860804,40.7,75692.75,0.0,8e-05,0.0,0.02109]
[1779478863827,40.7,75664.42,0.0,8e-05,0.0,0.02022]
[1779478868862,40.7,75658.93,0.0,8e-05,0.0,0.02005]
[1779478873900,40.7,75650.53,0.0,8e-05,0.0,0.0198]
[1779478878942,40.7,75612.74,0.0,7e-05,0.0,0.01872]
[1779478879956,40.7,75590.39,0.0,7e-05,0.0,0.0181]
[1779478882978,40.7,75621.23,0.0,8e-05,0.0,0.01896]
[1779478888037,40.7,75596.69,0.0,7e-05,0.0,0.01827]
[1779478893071,40.7,75613.3,0.0,7e-05,0.0,0.01869]
[1779478894078,40.7,75633.38,0.0,8e-05,0.0,0.01926]
[1779478899134,40.7,75650.16,0.0,8e-05,0.0,0.01975]
[1779478904169,40.7,75663.29,0.0,8e-05,0.0,0.02014]
[1779478909204,40.7,75675.02,0.0,8e-05,0.0,0.0205]
[1779478914240,40.7,75672.24,0.0,8e-05,0.0,0.02041]
[1779478919277,40.7,75668.67,0.0,8e-05,0.0,0.0203]
[1779478923309,40.7,75630.99,0.0,8e-05,0.0,0.01919]
[1779478928345,40.7,75642.78,0.0,8e-05,0.0,0.01953]
[1779478933381,40.7,75641.84,0.0,8e-05,0.0,0.01951]
[1779478935395,40.7,75662.36,0.0,8e-05,0.0,0.02011]
[1779478940431,40.7,75655.53,0.0,8e-05,0.0,0.01991]
[1779478944459,40.7,75637.11,0.0,8e-05,0.0,0.01937]
[1779478949494,40.7,75649.42,0.0,8e-05,0.0,0.01973]
[1779478954529,40.7,75637.54,0.0,8e-05,0.0,0.01934]
[1779478959564,40.7,75626.34,0.0,8e-05,0.0,0.01902]
[1779478964603,40.7,75637.97,0.0,8e-05,0.0,0.01935]
[1779478968631,40.7,75619.74,0.0,7e-05,0.0,0.01883]
[1779478973671,40.7,75618.39,0.0,7e-05,0.0,0.01879]
[1779478978706,40.7,75612.57,0.0,7e-05,0.0,0.01863]
[1779478982736,40.7,75630.96,0.0,8e-05,0.0,0.01915]
[1779478985757,40.7,75649.19,0.0,8e-05,0.0,0.01968]
[1779478987771,40.7,75626.87,0.0,8e-05,0.0,0.01903]
[1779478992807,40.7,75617.27,0.0,7e-05,0.0,0.01876]
[1779478997842,40.7,75604.18,0.0,7e-05,0.0,0.0184]
[1779479002877,40.7,75625.48,0.0,8e-05,0.0,0.01899]
[1779479007913,40.7,75617.69,0.0,7e-05,0.0,0.01877]
[1779479012952,40.7,75643.45,0.0,8e-05,0.0,0.01947]
[1779479017988,40.7,75653.82,0.0,8e-05,0.0,0.01977]
[1779479023025,40.7,75652.26,0.0,8e-05,0.0,0.01973]
[1779479028064,40.7,75652.87,0.0,8e-05,0.0,0.01975]
[1779479030090,40.7,75671.93,0.0,8e-05,0.0,0.02032]
[1779479035127,40.7,75690.35,0.0,8e-05,0.0,0.02088]
[1779479040162,40.7,75699.28,0.0,8e-05,0.0,0.02116]
[1779479045204,40.7,75701.45,0.0,8e-05,0.0,0.02123]
[1779479050239,40.7,75702.28,0.0,8e-05,0.0,0.02125]
[1779479052254,40.7,75732.36,0.0,9e-05,0.0,0.02222]
[1779479057292,40.7,75739.27,0.0,9e-05,0.0,0.02245]
[1779479062327,40.7,75734.17,0.0,9e-05,0.0,0.02228]
[1779479067362,40.7,75735.23,0.0,9e-05,0.0,0.02232]
[1779479072397,40.7,75731.97,0.0,9e-05,0.0,0.02216]
[1779479077432,40.7,75725.81,0.0,9e-05,0.0,0.02196]
[1779479082467,40.7,75725.65,0.0,9e-05,0.0,0.02196]
[1779479087502,40.7,75734.18,0.0,9e-05,0.0,0.02224]
[1779479092537,40.7,75742.41,0.0,9e-05,0.0,0.02251]
[1779479097572,40.7,75734.22,0.0,9e-05,0.0,0.02224]
[1779479102610,40.7,75719.45,0.0,9e-05,0.0,0.02176]
[1779479107650,40.7,75709.96,0.0,9e-05,0.0,0.02145]
[1779479112685,40.7,75718.85,0.0,9e-05,0.0,0.02174]
[1779479117721,40.7,75707.33,0.0,9e-05,0.0,0.02137]
[1779479122757,40.7,75712.06,0.0,9e-05,0.0,0.02152]
[1779479127792,40.7,75700.94,0.0,8e-05,0.0,0.02117]
[1779479133834,40.7,75714.69,0.0,9e-05,0.0,0.02156]
[1779479138877,40.7,75699.72,0.0,8e-05,0.0,0.02108]
[1779479143912,40.7,75698.53,0.0,8e-05,0.0,0.02105]
[1779479146937,40.7,75679.16,0.0,8e-05,0.0,0.02045]
[1779479151975,40.7,75661.51,0.0,8e-05,0.0,0.01992]
[1779479157012,40.7,75648.97,0.0,8e-05,0.0,0.01955]
[1779479162055,40.7,75655.48,0.0,8e-05,0.0,0.01974]
[1779479167090,40.7,75664.23,0.0,8e-05,0.0,0.02]
[1779479172128,40.7,75671.26,0.0,8e-05,0.0,0.02021]
[1779479177161,40.7,75662.31,0.0,8e-05,0.0,0.01994]
[1779479182197,40.7,75657.78,0.0,8e-05,0.0,0.01981]
[1779479185218,40.7,75626.58,0.0,7e-05,0.0,0.0189]
[1779479190253,40.7,75641.64,0.0,8e-05,0.0,0.01934]
[1779479193274,40.7,75666.99,0.0,8e-05,0.0,0.02004]
[1779479197302,40.7,75687.93,0.0,8e-05,0.0,0.02067]
[1779479199334,40.7,75691.04,0.0,8e-05,0.0,0.02077]
[1779479199572,40.7,75691.04,0.0,8e-05,0.0,0.02077]
[1779479207373,40.7,75713.78,0.0,9e-05,0.0,0.02148]
[1779479212408,40.7,75720.76,0.0,9e-05,0.0,0.02171]
[1779479217447,40.7,75725.58,0.0,9e-05,0.0,0.02186]
[1779479222482,40.7,75739.39,0.0,9e-05,0.0,0.02231]
[1779479227518,40.7,75752.95,0.0,9e-05,0.0,0.02277]
[1779479232554,40.7,75752.27,0.0,9e-05,0.0,0.02274]
[1779479237589,40.7,75756.34,0.0,9e-05,0.0,0.02288]
[1779479242627,40.7,75760.04,0.0,9e-05,0.0,0.02301]
[1779479247662,40.7,75770.05,0.0,9e-05,0.0,0.02335]
[1779479252696,40.7,75791.14,0.0,0.0001,0.0,0.02403]
[1779479257732,40.7,75796.78,0.0,0.0001,0.0,0.02424]
[1779479262767,40.7,75789.28,0.0,0.0001,0.0,0.02397]
[1779479267805,40.7,75768.73,0.0,9e-05,0.0,0.02325]
[1779479272838,40.7,75765.62,0.0,9e-05,0.0,0.02315]
[1779479277873,40.7,75780.72,0.0,9e-05,0.0,0.02367]
[1779479280894,40.7,75762.47,0.0,9e-05,0.0,0.02304]
[1779479285929,40.7,75745.49,0.0,9e-05,0.0,0.02247]
[1779479290964,40.7,75742.26,0.0,9e-05,0.0,0.02236]
[1779479296005,40.7,75743.39,0.0,9e-05,0.0,0.0224]
[1779479301042,40.7,75748.76,0.0,9e-05,0.0,0.02258]
[1779479306077,40.7,75763.27,0.0,9e-05,0.0,0.02307]
[1779479311115,40.7,75762.32,0.0,9e-05,0.0,0.02299]
[1779479315153,40.7,75735.88,0.0,9e-05,0.0,0.02211]
[1779479319180,40.7,75715.94,0.0,9e-05,0.0,0.02146]
[1779479324215,40.7,75723.25,0.0,9e-05,0.0,0.0217]
[1779479329250,40.7,75716.7,0.0,9e-05,0.0,0.02149]
[1779479334286,40.7,75712.95,0.0,9e-05,0.0,0.02137]
[1779479339322,40.7,75705.66,0.0,8e-05,0.0,0.02114]
[1779479343352,40.7,75675.02,0.0,8e-05,0.0,0.02019]
[1779479348387,40.7,75657.38,0.0,8e-05,0.0,0.01967]
[1779479353422,40.7,75655.44,0.0,8e-05,0.0,0.01961]
[1779479358457,40.7,75652.73,0.0,8e-05,0.0,0.01953]
[1779479361489,40.7,75633.16,0.0,8e-05,0.0,0.01897]
[1779479366537,40.7,75652.66,0.0,8e-05,0.0,0.01953]
[1779479371572,40.7,75634.14,0.0,8e-05,0.0,0.01896]
[1779479376609,40.7,75645.13,0.0,8e-05,0.0,0.01927]
[1779479381644,40.7,75644.92,0.0,8e-05,0.0,0.01926]
[1779479386679,40.7,75648.96,0.0,8e-05,0.0,0.01938]
[1779479391714,40.7,75646.04,0.0,8e-05,0.0,0.0193]
[1779479396749,40.7,75650.29,0.0,8e-05,0.0,0.01942]
[1779479401785,40.7,75639.49,0.0,8e-05,0.0,0.01911]
[1779479403799,40.7,75614.03,0.0,7e-05,0.0,0.01839]
[1779479408835,40.7,75635.2,0.0,8e-05,0.0,0.01899]
[1779479413870,40.7,75637.73,0.0,8e-05,0.0,0.01906]
[1779479418906,40.7,75642.38,0.0,8e-05,0.0,0.01919]
[1779479423941,40.7,75651.6,0.0,8e-05,0.0,0.01946]
[1779479428977,40.7,75653.0,0.0,8e-05,0.0,0.0195]
[1779479434015,40.7,75664.76,0.0,8e-05,0.0,0.0198]
[1779479439049,40.7,75668.09,0.0,8e-05,0.0,0.0199]
[1779479444084,40.7,75664.61,0.0,8e-05,0.0,0.0198]
[1779479449119,40.7,75665.53,0.0,8e-05,0.0,0.01983]
[1779479449956,40.7,75665.53,0.0,8e-05,0.0,0.01983]
[1779479450126,40.7,75663.45,0.0,8e-05,0.0,0.01976]
[1779479450498,40.7,75663.45,0.0,8e-05,0.0,0.01976]
[1779479451134,40.7,75662.34,0.0,8e-05,0.0,0.01973]
[1779479456171,40.7,75679.72,0.0,8e-05,0.0,0.02025]
[1779479461207,40.7,75683.6,0.0,8e-05,0.0,0.02037]
[1779479466246,40.7,75691.28,0.0,8e-05,0.0,0.0206]
[1779479468264,40.7,75710.74,0.0,8e-05,0.0,0.02121]
[1779479469271,40.7,75734.31,0.0,9e-05,0.0,0.02196]
[1779479474312,40.7,75729.25,0.0,9e-05,0.0,0.0218]
[1779479479349,40.7,75741.82,0.0,9e-05,0.0,0.02221]
[1779479484386,40.7,75725.37,0.0,9e-05,0.0,0.02167]
[1779479489422,40.7,75718.3,0.0,9e-05,0.0,0.02145]
[1779479494458,40.7,75701.4,0.0,8e-05,0.0,0.02087]
[1779479499493,40.7,75700.26,0.0,8e-05,0.0,0.02083]
[1779479503521,40.7,75720.26,0.0,9e-05,0.0,0.02146]
[1779479508557,40.7,75717.8,0.0,9e-05,0.0,0.02139]
[1779479513592,40.7,75715.99,0.0,9e-05,0.0,0.02133]
[1779479518629,40.7,75719.5,0.0,9e-05,0.0,0.02144]
[1779479523663,40.7,75723.79,0.0,9e-05,0.0,0.02158]
[1779479528698,40.7,75722.27,0.0,9e-05,0.0,0.02153]
[1779479533738,40.7,75732.47,0.0,9e-05,0.0,0.02186]
[1779479538773,40.7,75754.63,0.0,9e-05,0.0,0.02259]
[1779479541794,40.7,75774.33,0.0,9e-05,0.0,0.02325]
[1779479546830,40.7,75783.63,0.0,9e-05,0.0,0.02357]
[1779479551866,40.7,75787.4,0.0,9e-05,0.0,0.02366]
[1779479556902,40.7,75799.06,0.0,0.0001,0.0,0.02406]
[1779479561939,40.7,75808.02,0.0,0.0001,0.0,0.02438]
[1779479566974,40.7,75799.08,0.0,0.0001,0.0,0.02407]
[1779479572011,40.7,75786.85,0.0,9e-05,0.0,0.02364]
[1779479577046,40.7,75790.51,0.0,0.0001,0.0,0.02376]
[1779479582081,40.7,75784.68,0.0,9e-05,0.0,0.02356]
[1779479587116,40.7,75776.3,0.0,9e-05,0.0,0.02327]
[1779479592151,40.7,75783.9,0.0,9e-05,0.0,0.02353]
[1779479597186,40.7,75765.82,0.0,9e-05,0.0,0.02291]
[1779479602220,40.7,75762.47,0.0,9e-05,0.0,0.0228]
[1779479603232,40.7,75781.86,0.0,9e-05,0.0,0.02346]
[1779479604098,40.7,75781.86,0.0,9e-05,0.0,0.02346]
[1779479604355,40.7,75781.86,0.0,9e-05,0.0,0.02346]
[1779479613394,40.7,75768.89,0.0,9e-05,0.0,0.02297]
[1779479618428,40.7,75778.95,0.0,9e-05,0.0,0.02331]
[1779479623463,40.7,75769.17,0.0,9e-05,0.0,0.02298]
[1779479628499,40.7,75769.09,0.0,9e-05,0.0,0.02298]
[1779479633535,40.7,75768.39,0.0,9e-05,0.0,0.02295]
[1779479638575,40.7,75760.96,0.0,9e-05,0.0,0.0227]
[1779479643611,40.7,75758.29,0.0,9e-05,0.0,0.02261]
[1779479648646,40.7,75770.26,0.0,9e-05,0.0,0.02302]
[1779479653682,40.7,75772.38,0.0,9e-05,0.0,0.02309]
[1779479658717,40.7,75780.36,0.0,9e-05,0.0,0.02336]
[1779479663756,40.7,75779.23,0.0,9e-05,0.0,0.02332]
[1779479668789,40.7,75779.32,0.0,9e-05,0.0,0.02333]
[1779479673824,40.7,75787.87,0.0,9e-05,0.0,0.02357]
[1779479678862,40.7,75783.81,0.0,9e-05,0.0,0.02343]
[1779479683897,40.7,75781.83,0.0,9e-05,0.0,0.02336]
[1779479688931,40.7,75786.51,0.0,9e-05,0.0,0.02353]
[1779479693967,40.7,75784.33,0.0,9e-05,0.0,0.02345]
[1779479699002,40.7,75784.95,0.0,9e-05,0.0,0.02347]
[1779479702036,40.7,75814.3,0.0,0.0001,0.0,0.02451]
[1779479705057,40.7,75795.82,0.0,0.0001,0.0,0.02385]
[1779479708078,40.7,75815.54,0.0,0.0001,0.0,0.02455]
[1779479713114,40.7,75817.46,0.0,0.0001,0.0,0.02462]
[1779479718149,40.7,75808.63,0.0,0.0001,0.0,0.0243]
[1779479723184,40.7,75808.55,0.0,0.0001,0.0,0.0243]
[1779479728219,40.7,75811.34,0.0,0.0001,0.0,0.0244]
[1779479733254,40.7,75813.52,0.0,0.0001,0.0,0.02443]
[1779479738289,40.7,75823.3,0.0,0.0001,0.0,0.02478]
[1779479743324,40.7,75823.27,0.0,0.0001,0.0,0.02478]
[1779479748359,40.7,75821.32,0.0,0.0001,0.0,0.02471]
[1779479753394,40.7,75825.33,0.0,0.0001,0.0,0.02486]
[1779479758429,40.7,75828.63,0.0,0.0001,0.0,0.02498]
[1779479763464,40.7,75822.88,0.0,0.0001,0.0,0.02477]
[1779479768499,40.7,75833.31,0.0,0.0001,0.0,0.02515]
[1779479773534,40.7,75848.74,0.0,0.0001,0.0,0.02573]
[1779479778569,40.7,75852.58,0.0,0.0001,0.0,0.02587]
[1779479783604,40.7,75852.36,0.0,0.0001,0.0,0.02586]
[1779479788639,40.7,75851.34,0.0,0.0001,0.0,0.02582]
[1779479793674,40.7,75850.16,0.0,0.0001,0.0,0.02573]
[1779479798713,40.7,75848.97,0.0,0.0001,0.0,0.02568]
[1779479803748,40.7,75845.11,0.0,0.0001,0.0,0.02554]
[1779479808785,40.7,75842.71,0.0,0.0001,0.0,0.02545]
[1779479813820,40.7,75840.77,0.0,0.0001,0.0,0.02537]
[1779479818855,40.7,75823.34,0.0,0.0001,0.0,0.02473]
[1779479823898,40.7,75823.06,0.0,0.0001,0.0,0.02472]
[1779479828933,40.7,75817.33,0.0,0.0001,0.0,0.02452]
[1779479832962,40.7,75799.29,0.0,0.0001,0.0,0.02387]
[1779479839004,40.7,75791.12,0.0,9e-05,0.0,0.02359]
[1779479844040,40.7,75783.2,0.0,9e-05,0.0,0.02331]
[1779479849079,40.7,75787.36,0.0,9e-05,0.0,0.02346]
[1779479854114,40.7,75789.9,0.0,9e-05,0.0,0.0235]
[1779479859148,40.7,75790.26,0.0,9e-05,0.0,0.02351]
[1779479865193,40.7,75794.39,0.0,9e-05,0.0,0.02365]
[1779479870226,40.7,75798.45,0.0,0.0001,0.0,0.02379]
[1779479875263,40.7,75794.47,0.0,9e-05,0.0,0.02365]
[1779479880296,40.7,75784.17,0.0,9e-05,0.0,0.0233]
[1779479885331,40.7,75775.47,0.0,9e-05,0.0,0.023]
[1779479890366,40.7,75795.44,0.0,0.0001,0.0,0.02369]
[1779479895401,40.7,75795.49,0.0,0.0001,0.0,0.02369]
[1779479900436,40.7,75787.44,0.0,9e-05,0.0,0.02341]
[1779479905471,40.7,75788.72,0.0,9e-05,0.0,0.02345]
[1779479910506,40.7,75790.91,0.0,9e-05,0.0,0.02353]
[1779479915541,40.7,75789.76,0.0,9e-05,0.0,0.02344]
[1779479920576,40.7,75793.88,0.0,9e-05,0.0,0.02358]
[1779479925611,40.7,75793.29,0.0,9e-05,0.0,0.02356]
[1779479930647,40.7,75784.13,0.0,9e-05,0.0,0.02325]
[1779479935681,40.7,75778.94,0.0,9e-05,0.0,0.02307]
[1779479940716,40.7,75784.3,0.0,9e-05,0.0,0.02325]
[1779479945760,40.7,75769.2,0.0,9e-05,0.0,0.02274]
[1779479950800,40.7,75764.36,0.0,9e-05,0.0,0.02258]
[1779479955835,40.7,75768.84,0.0,9e-05,0.0,0.02273]
[1779479960871,40.7,75759.97,0.0,9e-05,0.0,0.02243]
[1779479965911,40.7,75749.59,0.0,9e-05,0.0,0.02209]
[1779479970952,40.7,75761.3,0.0,9e-05,0.0,0.02248]
[1779479975987,40.7,75758.37,0.0,9e-05,0.0,0.02233]
[1779479981025,40.7,75754.25,0.0,9e-05,0.0,0.0222]
[1779479986061,40.7,75753.68,0.0,9e-05,0.0,0.02218]
[1779479991096,40.7,75757.34,0.0,9e-05,0.0,0.0223]
[1779479996131,40.7,75762.55,0.0,9e-05,0.0,0.02247]
[1779480000163,40.7,75780.99,0.0,9e-05,0.0,0.02309]
[1779480005239,40.7,75765.39,0.0,9e-05,0.0,0.02257]
[1779480010264,40.7,75771.52,0.0,9e-05,0.0,0.02277]
[1779480015299,40.7,75764.74,0.0,9e-05,0.0,0.02254]
[1779480017314,40.7,75798.91,0.0,0.0001,0.0,0.02371]
[1779480022349,40.7,75801.99,0.0,0.0001,0.0,0.02382]
[1779480025369,40.7,75783.22,0.0,9e-05,0.0,0.02317]
[1779480030407,40.7,75770.44,0.0,9e-05,0.0,0.02273]
[1779480035442,40.7,75781.45,0.0,9e-05,0.0,0.02306]
[1779480040477,40.7,75782.06,0.0,9e-05,0.0,0.02308]
[1779480045512,40.7,75780.35,0.0,9e-05,0.0,0.02302]
[1779480050547,40.7,75782.59,0.0,9e-05,0.0,0.0231]
[1779480055584,40.7,75783.17,0.0,9e-05,0.0,0.02312]
[1779480060959,40.7,75782.09,0.0,9e-05,0.0,0.02308]
[1779480061059,40.7,75783.17,0.0,9e-05,0.0,0.02312]
[1779480061532,40.7,75783.17,0.0,9e-05,0.0,0.02312]
[1779480061625,40.7,75785.89,0.0,9e-05,0.0,0.02321]
[1779480064700,40.7,75804.46,0.0,0.0001,0.0,0.02386]
[1779480069735,40.7,75807.8,0.0,0.0001,0.0,0.02397]
[1779480074771,40.7,75807.53,0.0,0.0001,0.0,0.02396]
[1779480079806,40.7,75816.92,0.0,0.0001,0.0,0.0243]
[1779480084841,40.7,75834.81,0.0,0.0001,0.0,0.02495]
[1779480089876,40.7,75849.0,0.0,0.0001,0.0,0.02547]
[1779480094912,40.7,75852.36,0.0,0.0001,0.0,0.02554]
[1779480099947,40.7,75862.56,0.0,0.0001,0.0,0.02593]
[1779480104982,40.7,75870.9,0.0,0.00011,0.0,0.02625]
[1779480110017,40.7,75869.09,0.0,0.00011,0.0,0.02618]
[1779480115051,40.7,75873.91,0.0,0.00011,0.0,0.02636]
[1779480120087,40.7,75867.99,0.0,0.00011,0.0,0.02613]
[1779480125122,40.7,75883.04,0.0,0.00011,0.0,0.02672]
[1779480130160,40.7,75866.44,0.0,0.00011,0.0,0.02608]
[1779480135198,40.7,75860.27,0.0,0.0001,0.0,0.02584]
[1779480140233,40.7,75848.0,0.0,0.0001,0.0,0.02538]
[1779480145270,40.7,75848.58,0.0,0.0001,0.0,0.0254]
[1779480150305,40.7,75846.11,0.0,0.0001,0.0,0.02531]
[1779480155349,40.7,75840.63,0.0,0.0001,0.0,0.02506]
[1779480160384,40.7,75843.77,0.0,0.0001,0.0,0.02517]
[1779480165419,40.7,75850.3,0.0,0.0001,0.0,0.02541]
[1779480170460,40.7,75853.31,0.0,0.0001,0.0,0.02553]
[1779480175492,40.7,75851.66,0.0,0.0001,0.0,0.02546]
[1779480180527,40.7,75848.22,0.0,0.0001,0.0,0.02534]
[1779480185562,40.7,75847.35,0.0,0.0001,0.0,0.0253]
[1779480190597,40.7,75843.49,0.0,0.0001,0.0,0.02516]
[1779480196639,40.7,75844.35,0.0,0.0001,0.0,0.02519]
[1779480201674,40.7,75842.55,0.0,0.0001,0.0,0.02513]
[1779480203690,40.7,75823.74,0.0,0.0001,0.0,0.02444]
[1779480208723,40.7,75826.21,0.0,0.0001,0.0,0.02453]
[1779480213758,40.7,75827.96,0.0,0.0001,0.0,0.02454]
[1779480218793,40.7,75823.61,0.0,0.0001,0.0,0.02439]
[1779480223828,40.7,75816.41,0.0,0.0001,0.0,0.02413]
[1779480228863,40.7,75814.45,0.0,0.0001,0.0,0.02406]
[1779480233898,40.7,75831.31,0.0,0.0001,0.0,0.02466]
[1779480238934,40.7,75821.17,0.0,0.0001,0.0,0.0243]
[1779480243970,40.7,75833.13,0.0,0.0001,0.0,0.02473]
[1779480249005,40.7,75820.53,0.0,0.0001,0.0,0.02427]
[1779480254044,40.7,75814.33,0.0,0.0001,0.0,0.02405]
[1779480259082,40.7,75803.55,0.0,0.0001,0.0,0.02367]
[1779480264117,40.7,75786.39,0.0,9e-05,0.0,0.02308]
[1779480269152,40.7,75783.67,0.0,9e-05,0.0,0.02299]
[1779480274187,40.7,75786.26,0.0,9e-05,0.0,0.02303]
[1779480279222,40.7,75784.68,0.0,9e-05,0.0,0.02298]
[1779480284257,40.7,75794.17,0.0,9e-05,0.0,0.0233]
[1779480289292,40.7,75800.23,0.0,9e-05,0.0,0.02351]
[1779480294328,40.7,75799.29,0.0,9e-05,0.0,0.02348]
[1779480299363,40.7,75799.17,0.0,9e-05,0.0,0.02347]
[1779480304399,40.7,75807.11,0.0,0.0001,0.0,0.02375]
[1779480309442,40.7,75817.66,0.0,0.0001,0.0,0.02412]
[1779480314477,40.7,75819.05,0.0,0.0001,0.0,0.02417]
[1779480319514,40.7,75813.81,0.0,0.0001,0.0,0.02399]
[1779480324549,40.7,75811.28,0.0,0.0001,0.0,0.0239]
[1779480329584,40.7,75822.59,0.0,0.0001,0.0,0.0243]
[1779480334620,40.7,75820.92,0.0,0.0001,0.0,0.02419]
[1779480339655,40.7,75824.01,0.0,0.0001,0.0,0.0243]
[1779480344690,40.7,75833.02,0.0,0.0001,0.0,0.02462]
[1779480349725,40.7,75832.8,0.0,0.0001,0.0,0.02461]
[1779480354764,40.7,75832.48,0.0,0.0001,0.0,0.0246]
[1779480359799,40.7,75832.66,0.0,0.0001,0.0,0.02461]
[1779480364834,40.7,75824.32,0.0,0.0001,0.0,0.02431]
[1779480369869,40.7,75831.92,0.0,0.0001,0.0,0.02458]
[1779480374904,40.7,75831.84,0.0,0.0001,0.0,0.02458]
[1779480379939,40.7,75852.82,0.0,0.0001,0.0,0.02535]
[1779480384974,40.7,75846.96,0.0,0.0001,0.0,0.02513]
[1779480387995,40.7,75865.84,0.0,0.0001,0.0,0.02584]
[1779480393032,40.7,75866.17,0.0,0.0001,0.0,0.0258]
[1779480398067,40.7,75868.65,0.0,0.0001,0.0,0.02589]
[1779480403102,40.7,75869.66,0.0,0.0001,0.0,0.02593]
[1779480408148,40.7,75880.76,0.0,0.00011,0.0,0.02635]
[1779480413182,40.7,75872.6,0.0,0.00011,0.0,0.02604]
[1779480418219,40.7,75872.56,0.0,0.00011,0.0,0.02604]
[1779480423254,40.7,75884.14,0.0,0.00011,0.0,0.02648]
[1779480429296,40.7,75883.9,0.0,0.00011,0.0,0.02648]
[1779480434331,40.7,75884.38,0.0,0.00011,0.0,0.02649]
[1779480439369,40.7,75892.98,0.0,0.00011,0.0,0.02683]
[1779480444404,40.7,75897.33,0.0,0.00011,0.0,0.027]
[1779480449439,40.7,75900.59,0.0,0.00011,0.0,0.02713]
[1779480454474,40.7,75906.63,0.0,0.00011,0.0,0.02731]
[1779480459509,40.7,75908.84,0.0,0.00011,0.0,0.0274]
[1779480464544,40.7,75901.19,0.0,0.00011,0.0,0.0271]
[1779480469579,40.7,75902.86,0.0,0.00011,0.0,0.02716]
[1779480474614,40.7,75911.43,0.0,0.00011,0.0,0.0275]
[1779480479656,40.7,75914.06,0.0,0.00011,0.0,0.02761]
[1779480484690,40.7,75904.37,0.0,0.00011,0.0,0.02722]
[1779480489729,40.7,75907.59,0.0,0.00011,0.0,0.02735]
[1779480494764,40.7,75905.05,0.0,0.00011,0.0,0.02725]
[1779480499799,40.7,75891.52,0.0,0.00011,0.0,0.02672]
[1779480504834,40.7,75876.64,0.0,0.00011,0.0,0.02614]
[1779480509869,40.7,75876.13,0.0,0.00011,0.0,0.02612]
[1779480514908,40.7,75873.32,0.0,0.0001,0.0,0.02596]
[1779480519943,40.7,75874.0,0.0,0.0001,0.0,0.02599]
[1779480524978,40.7,75874.05,0.0,0.0001,0.0,0.02599]
[1779480530014,40.7,75871.42,0.0,0.0001,0.0,0.02589]
[1779480535051,40.7,75869.86,0.0,0.0001,0.0,0.02583]
[1779480540086,40.7,75871.56,0.0,0.0001,0.0,0.02589]
[1779480545121,40.7,75868.71,0.0,0.0001,0.0,0.02579]
[1779480550156,40.7,75867.7,0.0,0.0001,0.0,0.02575]
[1779480555191,40.7,75868.94,0.0,0.0001,0.0,0.02579]
[1779480561233,40.7,75867.75,0.0,0.0001,0.0,0.02575]
[1779480566268,40.7,75873.98,0.0,0.0001,0.0,0.02599]
[1779480571303,40.7,75882.37,0.0,0.00011,0.0,0.02625]
[1779480576338,40.7,75907.54,0.0,0.00011,0.0,0.02724]
[1779480581373,40.7,75911.08,0.0,0.00011,0.0,0.02738]
[1779480586408,40.7,75909.95,0.0,0.00011,0.0,0.02733]
[1779480591443,40.7,75910.17,0.0,0.00011,0.0,0.02734]
[1779480596478,40.7,75911.24,0.0,0.00011,0.0,0.02738]
[1779480597830,40.7,75911.35,0.0,0.00011,0.0,0.02739]
[1779480599499,40.7,75915.09,0.0,0.00011,0.0,0.02754]
[1779480604534,40.7,75930.04,0.0,0.00011,0.0,0.02815]
[1779480609572,40.7,75932.42,0.0,0.00011,0.0,0.02824]
[1779480614607,40.7,75933.02,0.0,0.00011,0.0,0.02827]
[1779480619649,40.7,75918.49,0.0,0.00011,0.0,0.02768]
[1779480624691,40.7,75917.84,0.0,0.00011,0.0,0.02765]
[1779480629726,40.7,75915.95,0.0,0.00011,0.0,0.02757]
[1779480634761,40.7,75911.53,0.0,0.00011,0.0,0.02734]
[1779480639797,40.7,75914.42,0.0,0.00011,0.0,0.02746]
[1779480644832,40.7,75913.7,0.0,0.00011,0.0,0.02743]
[1779480649867,40.7,75916.79,0.0,0.00011,0.0,0.02755]
[1779480654901,40.7,75918.1,0.0,0.00011,0.0,0.0276]
[1779480659937,40.7,75915.84,0.0,0.00011,0.0,0.02751]
[1779480665979,40.7,75906.56,0.0,0.00011,0.0,0.02714]
[1779480671014,40.7,75910.87,0.0,0.00011,0.0,0.02731]
[1779480671956,40.7,75910.87,0.0,0.00011,0.0,0.02731]
[1779480672222,40.7,75910.87,0.0,0.00011,0.0,0.02731]
[1779480681088,40.7,75914.95,0.0,0.00011,0.0,0.02748]
[1779480686123,40.7,75915.77,0.0,0.00011,0.0,0.02751]
[1779480691158,40.7,75901.47,0.0,0.00011,0.0,0.02689]
[1779480696193,40.7,75898.94,0.0,0.00011,0.0,0.02679]
[1779480701228,40.7,75898.97,0.0,0.00011,0.0,0.02679]
[1779480706263,40.7,75898.9,0.0,0.00011,0.0,0.02678]
[1779480712311,40.7,75898.11,0.0,0.00011,0.0,0.02675]
[1779480717346,40.7,75897.55,0.0,0.00011,0.0,0.02673]
[1779480727416,40.7,75892.78,0.0,0.00011,0.0,0.02655]
[1779480732451,40.7,75900.17,0.0,0.00011,0.0,0.02683]
[1779480734465,40.7,75881.02,0.0,0.00011,0.0,0.02609]
[1779480740507,40.7,75880.6,0.0,0.00011,0.0,0.02608]
[1779480745542,40.7,75880.25,0.0,0.00011,0.0,0.02606]
[1779480750577,40.7,75879.9,0.0,0.00011,0.0,0.02605]
[1779480755612,40.7,75873.72,0.0,0.0001,0.0,0.02576]
[1779480760648,40.7,75864.01,0.0,0.0001,0.0,0.0254]
[1779480765684,40.7,75850.9,0.0,0.0001,0.0,0.02491]
[1779480770719,40.7,75852.19,0.0,0.0001,0.0,0.02496]
[1779480775757,40.7,75850.4,0.0,0.0001,0.0,0.02489]
[1779480780792,40.7,75847.92,0.0,0.0001,0.0,0.0248]
[1779480785827,40.7,75852.84,0.0,0.0001,0.0,0.02498]
[1779480788849,40.7,75873.37,0.0,0.0001,0.0,0.02575]
[1779480793884,40.7,75872.65,0.0,0.0001,0.0,0.02572]
[1779480798919,40.7,75872.29,0.0,0.0001,0.0,0.02571]
[1779480804961,40.7,75874.75,0.0,0.0001,0.0,0.0258]
[1779480809997,40.7,75875.99,0.0,0.0001,0.0,0.02585]
[1779480815033,40.7,75886.23,0.0,0.00011,0.0,0.02618]
[1779480820068,40.7,75888.23,0.0,0.00011,0.0,0.02626]
[1779480825103,40.7,75888.23,0.0,0.00011,0.0,0.02626]
[1779480830138,40.7,75886.34,0.0,0.00011,0.0,0.02619]
[1779480835173,40.7,75886.35,0.0,0.00011,0.0,0.02619]
[1779480840208,40.7,75886.73,0.0,0.00011,0.0,0.0262]
[1779480845243,40.7,75886.43,0.0,0.00011,0.0,0.02619]
[1779480850278,40.7,75883.22,0.0,0.00011,0.0,0.02607]
[1779480855313,40.7,75885.61,0.0,0.00011,0.0,0.02616]
[1779480860348,40.7,75882.28,0.0,0.00011,0.0,0.02603]
[1779480865382,40.7,75874.01,0.0,0.0001,0.0,0.02572]
[1779480870418,40.7,75874.27,0.0,0.0001,0.0,0.02573]
[1779480875453,40.7,75865.38,0.0,0.0001,0.0,0.02534]
[1779480880488,40.7,75865.23,0.0,0.0001,0.0,0.02534]
[1779480883509,40.7,75846.26,0.0,0.0001,0.0,0.02464]
[1779480888544,40.7,75843.39,0.0,0.0001,0.0,0.02454]
[1779480893579,40.7,75841.36,0.0,0.0001,0.0,0.02446]
[1779480898614,40.7,75843.0,0.0,0.0001,0.0,0.02452]
[1779480903649,40.7,75835.37,0.0,0.0001,0.0,0.02425]
[1779480908684,40.7,75836.37,0.0,0.0001,0.0,0.02428]
[1779480913719,40.7,75845.1,0.0,0.0001,0.0,0.0246]
[1779480918754,40.7,75840.53,0.0,0.0001,0.0,0.02443]
[1779480923800,40.7,75835.42,0.0,0.0001,0.0,0.02425]
[1779480928828,40.7,75845.28,0.0,0.0001,0.0,0.0246]
[1779480929828,40.7,75845.28,0.0,0.0001,0.0,0.0246]
[1779480929835,40.7,75844.56,0.0,0.0001,0.0,0.02458]
[1779480930500,40.7,75844.56,0.0,0.0001,0.0,0.02458]
[1779480930843,40.7,75845.37,0.0,0.0001,0.0,0.02461]
[1779480933816,40.7,75845.21,0.0,0.0001,0.0,0.02455]
[1779480933863,40.7,75843.13,0.0,0.0001,0.0,0.02448]
[1779480938897,40.7,75842.08,0.0,0.0001,0.0,0.02444]
[1779480943933,40.7,75842.57,0.0,0.0001,0.0,0.02446]
[1779480948968,40.7,75857.13,0.0,0.0001,0.0,0.02499]
[1779480954003,40.7,75862.88,0.0,0.0001,0.0,0.0252]
[1779480959038,40.7,75863.63,0.0,0.0001,0.0,0.02523]
[1779480964083,40.7,75862.17,0.0,0.0001,0.0,0.02517]
[1779480968106,40.7,75885.15,0.0,0.00011,0.0,0.02603]
[1779480973141,40.7,75888.98,0.0,0.00011,0.0,0.02618]
[1779480978176,40.7,75888.98,0.0,0.00011,0.0,0.02618]
[1779480983211,40.7,75888.41,0.0,0.00011,0.0,0.02616]
[1779480988246,40.7,75883.59,0.0,0.00011,0.0,0.02598]
[1779480993281,40.7,75882.77,0.0,0.0001,0.0,0.02589]
[1779480998316,40.7,75883.04,0.0,0.0001,0.0,0.0259]
[1779481003351,40.7,75884.35,0.0,0.0001,0.0,0.02595]
[1779481008386,40.7,75882.71,0.0,0.0001,0.0,0.02589]
[1779481013262,40.7,75892.75,0.0,0.00011,0.0,0.02627]
[1779481013421,40.7,75897.0,0.0,0.00011,0.0,0.02644]
[1779481014295,40.7,75897.0,0.0,0.00011,0.0,0.02644]
[1779481014428,40.7,75897.15,0.0,0.00011,0.0,0.02644]
[1779481019463,40.7,75897.35,0.0,0.00011,0.0,0.02645]
[1779481024498,40.7,75891.12,0.0,0.00011,0.0,0.02621]
[1779481029536,40.7,75884.34,0.0,0.0001,0.0,0.02595]
[1779481034571,40.7,75875.13,0.0,0.0001,0.0,0.0256]
[1779481039606,40.7,75879.5,0.0,0.0001,0.0,0.02577]
[1779481044641,40.7,75878.22,0.0,0.0001,0.0,0.02572]
[1779481051690,40.7,75873.88,0.0,0.0001,0.0,0.0255]
[1779481056727,40.7,75882.43,0.0,0.0001,0.0,0.02582]
[1779481061769,40.7,75888.88,0.0,0.00011,0.0,0.02607]
[1779481066804,40.7,75896.31,0.0,0.00011,0.0,0.02635]
[1779481071839,40.7,75895.7,0.0,0.00011,0.0,0.02633]
[1779481076874,40.7,75893.92,0.0,0.00011,0.0,0.02626]
[1779481081909,40.7,75894.61,0.0,0.00011,0.0,0.02629]
[1779481086944,40.7,75895.18,0.0,0.00011,0.0,0.02631]
[1779481091978,40.7,75895.64,0.0,0.00011,0.0,0.02633]
[1779481097017,40.7,75892.12,0.0,0.00011,0.0,0.02619]
[1779481102052,40.7,75894.39,0.0,0.00011,0.0,0.02628]
[1779481107089,40.7,75901.7,0.0,0.00011,0.0,0.02656]
[1779481113131,40.7,75901.28,0.0,0.00011,0.0,0.02649]
[1779481118190,40.7,75894.27,0.0,0.00011,0.0,0.02622]
[1779481123225,40.7,75869.45,0.0,0.0001,0.0,0.02528]
[1779481128261,40.7,75865.45,0.0,0.0001,0.0,0.02514]
[1779481133296,40.7,75864.69,0.0,0.0001,0.0,0.02511]
[1779481138330,40.7,75862.16,0.0,0.0001,0.0,0.02501]
[1779481143365,40.7,75862.07,0.0,0.0001,0.0,0.02501]
[1779481148400,40.7,75851.62,0.0,0.0001,0.0,0.02463]
[1779481153435,40.7,75839.13,0.0,0.0001,0.0,0.02418]
[1779481158470,40.7,75826.37,0.0,0.0001,0.0,0.02373]
[1779481163505,40.7,75820.7,0.0,9e-05,0.0,0.02353]
[1779481168540,40.7,75837.26,0.0,0.0001,0.0,0.02411]
[1779481173576,40.7,75843.13,0.0,0.0001,0.0,0.02427]
[1779481178614,40.7,75842.44,0.0,0.0001,0.0,0.02425]
[1779481183649,40.7,75844.23,0.0,0.0001,0.0,0.02431]
[1779481188687,40.7,75852.16,0.0,0.0001,0.0,0.0246]
[1779481193722,40.7,75848.01,0.0,0.0001,0.0,0.02445]
[1779481198757,40.7,75849.9,0.0,0.0001,0.0,0.02451]
[1779481203792,40.7,75848.76,0.0,0.0001,0.0,0.02447]
[1779481208828,40.7,75847.39,0.0,0.0001,0.0,0.02442]
[1779481213863,40.7,75847.05,0.0,0.0001,0.0,0.02441]
[1779481218898,40.7,75849.06,0.0,0.0001,0.0,0.02448]
[1779481223933,40.7,75849.41,0.0,0.0001,0.0,0.0245]
[1779481228968,40.7,75848.24,0.0,0.0001,0.0,0.02446]
[1779481234005,40.7,75844.0,0.0,0.0001,0.0,0.02425]
[1779481239056,40.7,75834.37,0.0,0.0001,0.0,0.02391]
[1779481244091,40.7,75825.21,0.0,9e-05,0.0,0.02359]
[1779481249130,40.7,75808.27,0.0,9e-05,0.0,0.023]
[1779481254165,40.7,75815.29,0.0,9e-05,0.0,0.02324]
[1779481259202,40.7,75811.22,0.0,9e-05,0.0,0.0231]
[1779481264237,40.7,75808.25,0.0,9e-05,0.0,0.023]
[1779481269272,40.7,75806.65,0.0,9e-05,0.0,0.02295]
[1779481274308,40.7,75811.08,0.0,9e-05,0.0,0.0231]
[1779481280349,40.7,75812.57,0.0,9e-05,0.0,0.02315]
[1779481282959,40.7,75825.58,0.0,9e-05,0.0,0.0236]
[1779481283370,40.7,75827.08,0.0,0.0001,0.0,0.02365]
[1779481283976,40.7,75827.08,0.0,0.0001,0.0,0.02365]
[1779481284377,40.7,75827.35,0.0,0.0001,0.0,0.02366]
[1779481289412,40.7,75844.21,0.0,0.0001,0.0,0.02426]
[1779481294447,40.7,75847.51,0.0,0.0001,0.0,0.02433]
[1779481299484,40.7,75857.37,0.0,0.0001,0.0,0.02468]
[1779481304523,40.7,75859.07,0.0,0.0001,0.0,0.02474]
[1779481309560,40.7,75876.9,0.0,0.0001,0.0,0.0254]
[1779481314600,40.7,75883.99,0.0,0.0001,0.0,0.02567]
[1779481318624,40.7,75862.32,0.0,0.0001,0.0,0.02486]
[1779481323659,40.7,75868.05,0.0,0.0001,0.0,0.02507]
[1779481328694,40.7,75869.76,0.0,0.0001,0.0,0.02514]
[1779481333729,40.7,75869.63,0.0,0.0001,0.0,0.02513]
[1779481338763,40.7,75869.19,0.0,0.0001,0.0,0.02512]
[1779481343799,40.7,75868.4,0.0,0.0001,0.0,0.02509]
[1779481348834,40.7,75868.93,0.0,0.0001,0.0,0.02511]
[1779481353869,40.7,75861.34,0.0,0.0001,0.0,0.02478]
[1779481357899,40.7,75838.93,0.0,0.0001,0.0,0.02397]
[1779481362934,40.7,75830.12,0.0,0.0001,0.0,0.02366]
[1779481367968,40.7,75829.07,0.0,0.0001,0.0,0.02362]
[1779481373003,40.7,75833.53,0.0,0.0001,0.0,0.02378]
[1779481378041,40.7,75838.62,0.0,0.0001,0.0,0.02396]
[1779481383075,40.7,75842.27,0.0,0.0001,0.0,0.02409]
[1779481390125,40.7,75843.8,0.0,0.0001,0.0,0.02414]
[1779481395160,40.7,75843.47,0.0,0.0001,0.0,0.02413]
[1779481400195,40.7,75844.81,0.0,0.0001,0.0,0.02418]
[1779481405230,40.7,75845.0,0.0,0.0001,0.0,0.02419]
[1779481410266,40.7,75857.35,0.0,0.0001,0.0,0.02463]
[1779481415301,40.7,75868.94,0.0,0.0001,0.0,0.025]
[1779481420336,40.7,75858.84,0.0,0.0001,0.0,0.02463]
[1779481425371,40.7,75858.01,0.0,0.0001,0.0,0.0246]
[1779481430406,40.7,75858.17,0.0,0.0001,0.0,0.02461]
[1779481435444,40.7,75868.53,0.0,0.0001,0.0,0.02499]
[1779481437458,40.7,75839.79,0.0,0.0001,0.0,0.02395]
[1779481442493,40.7,75834.82,0.0,0.0001,0.0,0.02377]
[1779481447536,40.7,75832.53,0.0,0.0001,0.0,0.02369]
[1779481452571,40.7,75837.33,0.0,0.0001,0.0,0.02386]
[1779481458613,40.7,75837.38,0.0,0.0001,0.0,0.02387]
[1779481463648,40.7,75835.91,0.0,0.0001,0.0,0.02381]
[1779481468686,40.7,75846.52,0.0,0.0001,0.0,0.02419]
[1779481473720,40.7,75837.35,0.0,0.0001,0.0,0.02381]
[1779481478755,40.7,75841.81,0.0,0.0001,0.0,0.02397]
[1779481483790,40.7,75841.68,0.0,0.0001,0.0,0.02397]
[1779481488831,40.7,75845.14,0.0,0.0001,0.0,0.02409]
[1779481493867,40.7,75849.71,0.0,0.0001,0.0,0.02425]
[1779481498902,40.7,75854.12,0.0,0.0001,0.0,0.02441]
[1779481503937,40.7,75831.24,0.0,0.0001,0.0,0.0236]
[1779481508972,40.7,75819.43,0.0,9e-05,0.0,0.02319]
[1779481514007,40.7,75823.16,0.0,9e-05,0.0,0.02332]
[1779481519042,40.7,75823.04,0.0,9e-05,0.0,0.02332]
[1779481525084,40.7,75822.34,0.0,9e-05,0.0,0.02329]
[1779481530120,40.7,75822.09,0.0,9e-05,0.0,0.02328]
[1779481536162,40.7,75824.7,0.0,9e-05,0.0,0.02332]
[1779481541197,40.7,75826.22,0.0,9e-05,0.0,0.02338]
[1779481546232,40.7,75849.82,0.0,0.0001,0.0,0.02421]
[1779481551267,40.7,75852.47,0.0,0.0001,0.0,0.0243]
[1779481556304,40.7,75854.44,0.0,0.0001,0.0,0.02437]
[1779481561338,40.7,75852.12,0.0,0.0001,0.0,0.02429]
[1779481566373,40.7,75848.65,0.0,0.0001,0.0,0.02416]
[1779481571408,40.7,75844.33,0.0,0.0001,0.0,0.02401]
[1779481576444,40.7,75854.68,0.0,0.0001,0.0,0.02438]
[1779481581480,40.7,75853.54,0.0,0.0001,0.0,0.02434]
[1779481586515,40.7,75850.51,0.0,0.0001,0.0,0.02423]
[1779481587404,40.7,75850.51,0.0,0.0001,0.0,0.02423]
[1779481587522,40.7,75847.36,0.0,0.0001,0.0,0.02412]
[1779481592557,40.7,75847.82,0.0,0.0001,0.0,0.02408]
[1779481597592,40.7,75848.46,0.0,0.0001,0.0,0.02411]
[1779481598807,40.7,75848.46,0.0,0.0001,0.0,0.02411]
[1779481599606,40.7,75847.46,0.0,0.0001,0.0,0.02407]
[1779481604641,40.7,75851.42,0.0,0.0001,0.0,0.02421]
[1779481608671,40.7,75869.45,0.0,0.0001,0.0,0.02486]
[1779481613705,40.7,75862.59,0.0,0.0001,0.0,0.02461]
[1779481618741,40.7,75864.6,0.0,0.0001,0.0,0.02469]
[1779481623777,40.7,75861.77,0.0,0.0001,0.0,0.02458]
[1779481628813,40.7,75859.43,0.0,0.0001,0.0,0.0245]
[1779481633847,40.7,75870.38,0.0,0.0001,0.0,0.0249]
[1779481639890,40.7,75870.86,0.0,0.0001,0.0,0.02492]
[1779481644924,40.7,75863.76,0.0,0.0001,0.0,0.02466]
[1779481649959,40.7,75865.38,0.0,0.0001,0.0,0.02472]
[1779481654994,40.7,75866.34,0.0,0.0001,0.0,0.0247]
[1779481660029,40.7,75865.67,0.0,0.0001,0.0,0.02467]
[1779481666071,40.7,75866.63,0.0,0.0001,0.0,0.02471]
[1779481671105,40.7,75866.73,0.0,0.0001,0.0,0.02471]
[1779481676141,40.7,75867.25,0.0,0.0001,0.0,0.02473]
[1779481681176,40.7,75868.07,0.0,0.0001,0.0,0.02476]
[1779481686210,40.7,75864.19,0.0,0.0001,0.0,0.02462]
[1779481691246,40.7,75862.46,0.0,0.0001,0.0,0.02456]
[1779481696281,40.7,75862.85,0.0,0.0001,0.0,0.02457]
[1779481702323,40.7,75860.51,0.0,0.0001,0.0,0.02449]
[1779481709372,40.7,75860.79,0.0,0.0001,0.0,0.0245]
[1779481714407,40.7,75857.22,0.0,0.0001,0.0,0.02432]
[1779481719442,40.7,75856.69,0.0,0.0001,0.0,0.0243]
[1779481724477,40.7,75856.88,0.0,0.0001,0.0,0.02431]
[1779481729512,40.7,75869.94,0.0,0.0001,0.0,0.02478]
[1779481734547,40.7,75875.15,0.0,0.0001,0.0,0.02497]
[1779481739582,40.7,75872.99,0.0,0.0001,0.0,0.02489]
[1779481744617,40.7,75880.2,0.0,0.0001,0.0,0.02516]
[1779481749652,40.7,75880.86,0.0,0.0001,0.0,0.02518]
[1779481754687,40.7,75881.41,0.0,0.0001,0.0,0.0252]
[1779481759722,40.7,75887.48,0.0,0.0001,0.0,0.02543]
[1779481764758,40.7,75895.49,0.0,0.0001,0.0,0.02573]
[1779481769794,40.7,75894.41,0.0,0.0001,0.0,0.02569]
[1779481774829,40.7,75901.15,0.0,0.0001,0.0,0.02589]
[1779481779864,40.7,75900.75,0.0,0.0001,0.0,0.02587]
[1779481785906,40.7,75899.7,0.0,0.0001,0.0,0.02583]
[1779481790941,40.7,75893.84,0.0,0.0001,0.0,0.02561]
[1779481795976,40.7,75888.35,0.0,0.0001,0.0,0.02541]
[1779481801026,40.7,75881.16,0.0,0.0001,0.0,0.02514]
[1779481803034,40.7,75862.63,0.0,0.0001,0.0,0.02446]
[1779481808071,40.7,75864.98,0.0,0.0001,0.0,0.02455]
[1779481813106,40.7,75861.66,0.0,0.0001,0.0,0.02443]
[1779481818141,40.7,75862.44,0.0,0.0001,0.0,0.02445]
[1779481823176,40.7,75862.47,0.0,0.0001,0.0,0.02446]
[1779481828211,40.7,75862.57,0.0,0.0001,0.0,0.02446]
[1779481829323,40.7,75862.57,0.0,0.0001,0.0,0.02446]
[1779481829402,40.7,75862.57,0.0,0.0001,0.0,0.02446]
[1779481835265,40.7,75863.7,0.0,0.0001,0.0,0.02445]
[1779481839795,40.7,75863.5,0.0,0.0001,0.0,0.02444]
[1779481839869,40.7,75862.84,0.0,0.0001,0.0,0.02442]
[1779481845336,40.7,75861.09,0.0,0.0001,0.0,0.02435]
[1779481850372,40.7,75867.49,0.0,0.0001,0.0,0.02459]
[1779481855407,40.7,75869.38,0.0,0.0001,0.0,0.02465]
[1779481860442,40.7,75861.44,0.0,0.0001,0.0,0.02437]
[1779481863473,40.7,75825.27,0.0,9e-05,0.0,0.0231]
[1779481864706,40.7,75791.0,0.0,9e-05,0.0,0.02195]
[1779481868312,40.7,75745.32,0.0,8e-05,0.0,0.0205]
[1779481873678,40.7,75758.09,0.0,8e-05,0.0,0.0209]
[1779481878713,40.7,75757.04,0.0,8e-05,0.0,0.02087]
[1779481883749,40.7,75754.52,0.0,8e-05,0.0,0.02079]
[1779481886777,40.7,75779.67,0.0,9e-05,0.0,0.02158]
[1779481891812,40.7,75793.7,0.0,9e-05,0.0,0.02199]
[1779481893962,40.7,75789.11,0.0,9e-05,0.0,0.02184]
[1779481894030,40.7,75780.98,0.0,9e-05,0.0,0.02158]
[1779481894563,40.7,75780.98,0.0,9e-05,0.0,0.02158]
[1779481894833,40.7,75779.59,0.0,9e-05,0.0,0.02154]
[1779481899868,40.7,75773.11,0.0,9e-05,0.0,0.02133]
[1779481901884,40.7,75812.24,0.0,9e-05,0.0,0.02261]
[1779481906918,40.7,75794.46,0.0,9e-05,0.0,0.02202]
[1779481909939,40.7,75772.66,0.0,9e-05,0.0,0.02131]
[1779481910946,40.7,75753.56,0.0,8e-05,0.0,0.02071]
[1779481915983,40.7,75750.2,0.0,8e-05,0.0,0.02061]
[1779481921020,40.7,75748.28,0.0,8e-05,0.0,0.02055]
[1779481924081,40.7,75768.55,0.0,8e-05,0.0,0.02118]
[1779481929091,40.7,75754.4,0.0,8e-05,0.0,0.02074]
[1779481934126,40.7,75757.03,0.0,8e-05,0.0,0.02082]
[1779481939171,40.7,75762.62,0.0,8e-05,0.0,0.021]
[1779481944206,40.7,75765.15,0.0,8e-05,0.0,0.02108]
[1779481949241,40.7,75764.85,0.0,8e-05,0.0,0.02107]
[1779481954276,40.7,75767.77,0.0,8e-05,0.0,0.02111]
[1779481959311,40.7,75768.97,0.0,8e-05,0.0,0.02115]
[1779481964348,40.7,75777.88,0.0,9e-05,0.0,0.02143]
[1779481969383,40.7,75779.54,0.0,9e-05,0.0,0.02149]
[1779481974418,40.7,75783.98,0.0,9e-05,0.0,0.02163]
[1779481979461,40.7,75765.48,0.0,8e-05,0.0,0.02104]
[1779481984504,40.7,75777.69,0.0,9e-05,0.0,0.02143]
[1779481989539,40.7,75780.95,0.0,9e-05,0.0,0.02153]
[1779481994574,40.7,75789.36,0.0,9e-05,0.0,0.0218]
[1779481998602,40.7,75808.55,0.0,9e-05,0.0,0.02244]
[1779482003637,40.7,75812.19,0.0,9e-05,0.0,0.02256]
[1779482008672,40.7,75810.74,0.0,9e-05,0.0,0.02251]
[1779482013707,40.7,75795.09,0.0,9e-05,0.0,0.02194]
[1779482018744,40.7,75798.66,0.0,9e-05,0.0,0.02206]
[1779482023781,40.7,75810.25,0.0,9e-05,0.0,0.02245]
[1779482028817,40.7,75808.82,0.0,9e-05,0.0,0.0224]
[1779482033850,40.7,75807.02,0.0,9e-05,0.0,0.02234]
[1779482039893,40.7,75805.1,0.0,9e-05,0.0,0.02227]
[1779482046962,40.7,75817.23,0.0,9e-05,0.0,0.02268]
[1779482055018,40.7,75809.02,0.0,9e-05,0.0,0.0224]
[1779482060057,40.7,75813.45,0.0,9e-05,0.0,0.02255]
[1779482065092,40.7,75813.49,0.0,9e-05,0.0,0.02255]
[1779482069125,40.7,75832.92,0.0,9e-05,0.0,0.02321]
[1779482075164,40.7,75834.41,0.0,9e-05,0.0,0.02322]
[1779482080198,40.7,75832.34,0.0,9e-05,0.0,0.02314]
[1779482085239,40.7,75844.24,0.0,9e-05,0.0,0.02356]
[1779482088258,40.7,75863.69,0.0,0.0001,0.0,0.02424]
[1779482093293,40.7,75865.37,0.0,0.0001,0.0,0.0243]
[1779482098329,40.7,75864.52,0.0,0.0001,0.0,0.02427]
[1779482103372,40.7,75849.29,0.0,0.0001,0.0,0.02373]
[1779482108407,40.7,75850.23,0.0,0.0001,0.0,0.02377]
[1779482113442,40.7,75862.58,0.0,0.0001,0.0,0.0242]
[1779482118477,40.7,75865.71,0.0,0.0001,0.0,0.02432]
[1779482123512,40.7,75864.91,0.0,0.0001,0.0,0.02429]
[1779482130561,40.7,75864.25,0.0,0.0001,0.0,0.02426]
[1779482135597,40.7,75856.53,0.0,0.0001,0.0,0.02394]
[1779482140632,40.7,75854.85,0.0,0.0001,0.0,0.02388]
[1779482145667,40.7,75851.27,0.0,0.0001,0.0,0.02375]
[1779482150703,40.7,75865.39,0.0,0.0001,0.0,0.02425]
[1779482155739,40.7,75865.61,0.0,0.0001,0.0,0.02426]
[1779482161781,40.7,75864.91,0.0,0.0001,0.0,0.02424]
[1779482166817,40.7,75858.76,0.0,0.0001,0.0,0.02402]
[1779482171852,40.7,75862.05,0.0,0.0001,0.0,0.02413]
[1779482177898,40.7,75864.27,0.0,0.0001,0.0,0.02421]
[1779482182933,40.7,75866.28,0.0,0.0001,0.0,0.02429]
[1779482187967,40.7,75877.76,0.0,0.0001,0.0,0.0247]
[1779482193003,40.7,75880.06,0.0,0.0001,0.0,0.02473]
[1779482198049,40.7,75876.41,0.0,0.0001,0.0,0.0246]
[1779482203084,40.7,75880.27,0.0,0.0001,0.0,0.02474]
[1779482208119,40.7,75877.32,0.0,0.0001,0.0,0.02463]
[1779482213154,40.7,75872.42,0.0,0.0001,0.0,0.02446]
[1779482216175,40.7,75846.69,0.0,9e-05,0.0,0.02354]
[1779482218189,40.7,75824.87,0.0,9e-05,0.0,0.02279]
[1779482223224,40.7,75838.53,0.0,9e-05,0.0,0.02326]
[1779482228259,40.7,75838.53,0.0,9e-05,0.0,0.02326]
[1779482233295,40.7,75834.92,0.0,9e-05,0.0,0.02314]
[1779482238330,40.7,75833.12,0.0,9e-05,0.0,0.02307]
[1779482243365,40.7,75840.04,0.0,9e-05,0.0,0.02331]
[1779482248400,40.7,75848.89,0.0,0.0001,0.0,0.02362]
[1779482253435,40.7,75848.91,0.0,0.0001,0.0,0.02357]
[1779482258470,40.7,75850.7,0.0,0.0001,0.0,0.02363]
[1779482263505,40.7,75850.38,0.0,0.0001,0.0,0.02362]
[1779482268540,40.7,75851.64,0.0,0.0001,0.0,0.02367]
[1779482273575,40.7,75857.02,0.0,0.0001,0.0,0.02385]
[1779482278610,40.7,75859.25,0.0,0.0001,0.0,0.02393]
[1779482283645,40.7,75855.01,0.0,0.0001,0.0,0.02378]
[1779482288680,40.7,75852.16,0.0,0.0001,0.0,0.02368]
[1779482293715,40.7,75850.41,0.0,0.0001,0.0,0.02362]
[1779482298750,40.7,75851.26,0.0,0.0001,0.0,0.02365]
[1779482303785,40.7,75851.1,0.0,0.0001,0.0,0.02365]
[1779482309826,40.7,75855.06,0.0,0.0001,0.0,0.02379]
[1779482314862,40.7,75860.54,0.0,0.0001,0.0,0.02393]
[1779482321911,40.7,75852.94,0.0,0.0001,0.0,0.02366]
[1779482326948,40.7,75853.22,0.0,0.0001,0.0,0.02367]
[1779482331983,40.7,75851.04,0.0,0.0001,0.0,0.02359]
[1779482338025,40.7,75853.57,0.0,0.0001,0.0,0.02368]
[1779482343060,40.7,75865.32,0.0,0.0001,0.0,0.0241]
[1779482348095,40.7,75875.36,0.0,0.0001,0.0,0.02446]
[1779482353130,40.7,75872.51,0.0,0.0001,0.0,0.02436]
[1779482358164,40.7,75872.61,0.0,0.0001,0.0,0.02436]
[1779482363200,40.7,75872.43,0.0,0.0001,0.0,0.02435]
[1779482368235,40.7,75860.09,0.0,0.0001,0.0,0.02391]
[1779482373270,40.7,75860.86,0.0,0.0001,0.0,0.02389]
[1779482378305,40.7,75866.04,0.0,0.0001,0.0,0.02407]
[1779482383340,40.7,75865.76,0.0,0.0001,0.0,0.02406]
[1779482388376,40.7,75866.38,0.0,0.0001,0.0,0.02409]
[1779482393411,40.7,75862.71,0.0,0.0001,0.0,0.02396]
[1779482399453,40.7,75865.68,0.0,0.0001,0.0,0.02406]
[1779482404488,40.7,75867.99,0.0,0.0001,0.0,0.02414]
[1779482409523,40.7,75868.43,0.0,0.0001,0.0,0.02416]
[1779482414558,40.7,75868.57,0.0,0.0001,0.0,0.02416]
[1779482419593,40.7,75874.59,0.0,0.0001,0.0,0.02438]
[1779482424629,40.7,75858.35,0.0,0.0001,0.0,0.0238]
[1779482429663,40.7,75855.77,0.0,0.0001,0.0,0.02371]
[1779482434727,40.7,75854.75,0.0,0.0001,0.0,0.02362]
[1779482439762,40.7,75858.42,0.0,0.0001,0.0,0.02375]
[1779482444797,40.7,75857.71,0.0,0.0001,0.0,0.02373]
[1779482449832,40.7,75854.45,0.0,0.0001,0.0,0.02361]
[1779482454868,40.7,75852.26,0.0,9e-05,0.0,0.02354]
[1779482459903,40.7,75852.41,0.0,9e-05,0.0,0.02354]
[1779482464957,40.7,75845.71,0.0,9e-05,0.0,0.02331]
[1779482469992,40.7,75855.19,0.0,0.0001,0.0,0.02364]
[1779482475029,40.7,75851.37,0.0,9e-05,0.0,0.02351]
[1779482480065,40.7,75848.31,0.0,9e-05,0.0,0.0234]
[1779482485100,40.7,75847.46,0.0,9e-05,0.0,0.02337]
[1779482490135,40.7,75835.68,0.0,9e-05,0.0,0.02297]
[1779482495170,40.7,75835.47,0.0,9e-05,0.0,0.02291]
[1779482500205,40.7,75833.14,0.0,9e-05,0.0,0.02283]
[1779482504956,40.7,75841.69,0.0,9e-05,0.0,0.02312]
[1779482504976,40.7,75841.41,0.0,9e-05,0.0,0.02311]
[1779482505972,40.7,75841.41,0.0,9e-05,0.0,0.02311]
[1779482506061,40.7,75842.51,0.0,9e-05,0.0,0.02315]
[1779482511282,40.7,75842.51,0.0,9e-05,0.0,0.02315]
[1779482515324,40.7,75863.06,0.0,0.0001,0.0,0.02387]
[1779482520350,40.7,75879.79,0.0,0.0001,0.0,0.02446]
[1779482525385,40.7,75881.07,0.0,0.0001,0.0,0.02451]
[1779482530420,40.7,75879.33,0.0,0.0001,0.0,0.02445]
[1779482535455,40.7,75875.48,0.0,0.0001,0.0,0.02431]
[1779482540490,40.7,75874.89,0.0,0.0001,0.0,0.02429]
[1779482545525,40.7,75874.83,0.0,0.0001,0.0,0.02429]
[1779482550560,40.7,75873.19,0.0,0.0001,0.0,0.02423]
[1779482555595,40.7,75872.3,0.0,0.0001,0.0,0.02414]
[1779482560632,40.7,75859.19,0.0,0.0001,0.0,0.02368]
[1779482565666,40.7,75858.73,0.0,0.0001,0.0,0.02366]
[1779482570701,40.7,75864.63,0.0,0.0001,0.0,0.02387]
[1779482575736,40.7,75868.15,0.0,0.0001,0.0,0.024]
[1779482580771,40.7,75858.21,0.0,0.0001,0.0,0.02365]
[1779482585806,40.7,75854.83,0.0,9e-05,0.0,0.02353]
[1779482590842,40.7,75846.44,0.0,9e-05,0.0,0.02324]
[1779482596884,40.7,75851.08,0.0,9e-05,0.0,0.0234]
[1779482601919,40.7,75849.79,0.0,9e-05,0.0,0.02335]
[1779482606954,40.7,75849.85,0.0,9e-05,0.0,0.02335]
[1779482611989,40.7,75854.15,0.0,9e-05,0.0,0.02345]
[1779482617024,40.7,75858.95,0.0,0.0001,0.0,0.02362]
[1779482622059,40.7,75863.22,0.0,0.0001,0.0,0.02377]
[1779482624081,40.7,75881.37,0.0,0.0001,0.0,0.02442]
[1779482629117,40.7,75878.59,0.0,0.0001,0.0,0.02432]
[1779482632309,40.7,75882.78,0.0,0.0001,0.0,0.02447]
[1779482633146,40.7,75882.65,0.0,0.0001,0.0,0.02447]
[1779482638181,40.7,75881.64,0.0,0.0001,0.0,0.02443]
[1779482643216,40.7,75868.64,0.0,0.0001,0.0,0.02396]
[1779482644525,40.7,75866.18,0.0,0.0001,0.0,0.02388]
[1779482645230,40.7,75865.37,0.0,0.0001,0.0,0.02385]
[1779482650265,40.7,75864.73,0.0,0.0001,0.0,0.02383]
[1779482655299,40.7,75868.42,0.0,0.0001,0.0,0.02396]
[1779482660336,40.7,75871.04,0.0,0.0001,0.0,0.02405]
[1779482665374,40.7,75869.86,0.0,0.0001,0.0,0.02401]
[1779482670409,40.7,75870.27,0.0,0.0001,0.0,0.02402]
[1779482675444,40.7,75861.66,0.0,0.0001,0.0,0.02367]
[1779482680479,40.7,75859.87,0.0,0.0001,0.0,0.0236]
[1779482685515,40.7,75860.47,0.0,0.0001,0.0,0.02363]
[1779482691557,40.7,75861.16,0.0,0.0001,0.0,0.02365]
[1779482696595,40.7,75852.55,0.0,9e-05,0.0,0.02335]
[1779482701630,40.7,75852.34,0.0,9e-05,0.0,0.02334]
[1779482706665,40.7,75844.49,0.0,9e-05,0.0,0.02307]
[1779482711700,40.7,75837.18,0.0,9e-05,0.0,0.02282]
[1779482716735,40.7,75834.35,0.0,9e-05,0.0,0.02273]
[1779482721770,40.7,75831.25,0.0,9e-05,0.0,0.02262]
[1779482726805,40.7,75831.87,0.0,9e-05,0.0,0.02264]
[1779482731840,40.7,75832.01,0.0,9e-05,0.0,0.0226]
[1779482736875,40.7,75830.9,0.0,9e-05,0.0,0.02256]
[1779482741912,40.7,75830.84,0.0,9e-05,0.0,0.02256]
[1779482746947,40.7,75823.96,0.0,9e-05,0.0,0.02233]
[1779482751982,40.7,75819.32,0.0,9e-05,0.0,0.02218]
[1779482757021,40.7,75819.4,0.0,9e-05,0.0,0.02218]
[1779482762056,40.7,75817.36,0.0,9e-05,0.0,0.02211]
[1779482767092,40.7,75817.95,0.0,9e-05,0.0,0.02213]
[1779482772127,40.7,75828.08,0.0,9e-05,0.0,0.02247]
[1779482777161,40.7,75829.46,0.0,9e-05,0.0,0.02251]
[1779482785219,40.7,75828.19,0.0,9e-05,0.0,0.02247]
[1779482790253,40.7,75828.53,0.0,9e-05,0.0,0.02248]
[1779482795291,40.7,75831.73,0.0,9e-05,0.0,0.02254]
[1779482801333,40.7,75832.06,0.0,9e-05,0.0,0.02255]
[1779482806368,40.7,75825.6,0.0,9e-05,0.0,0.02234]
[1779482811411,40.7,75831.05,0.0,9e-05,0.0,0.02252]
[1779482816446,40.7,75831.54,0.0,9e-05,0.0,0.02254]
[1779482821481,40.7,75834.84,0.0,9e-05,0.0,0.02265]
[1779482826516,40.7,75836.26,0.0,9e-05,0.0,0.02269]
[1779482827262,40.7,75836.26,0.0,9e-05,0.0,0.02269]
[1779482827362,40.7,75836.26,0.0,9e-05,0.0,0.02269]
[1779482827952,40.7,75836.26,0.0,9e-05,0.0,0.02269]
[1779482828530,40.7,75838.87,0.0,9e-05,0.0,0.02278]
[1779482833565,40.7,75849.76,0.0,9e-05,0.0,0.02315]
[1779482838600,40.7,75853.98,0.0,9e-05,0.0,0.0233]
[1779482844643,40.7,75853.94,0.0,9e-05,0.0,0.0233]
[1779482850685,40.7,75853.57,0.0,9e-05,0.0,0.02329]
[1779482855720,40.7,75852.02,0.0,9e-05,0.0,0.02318]
[1779482860755,40.7,75851.35,0.0,9e-05,0.0,0.02316]
[1779482865789,40.7,75854.24,0.0,9e-05,0.0,0.02326]
[1779482870825,40.7,75855.08,0.0,9e-05,0.0,0.02329]
[1779482875860,40.7,75856.33,0.0,9e-05,0.0,0.02333]
[1779482880895,40.7,75869.8,0.0,0.0001,0.0,0.0238]
[1779482885936,40.7,75867.48,0.0,0.0001,0.0,0.02372]
[1779482890971,40.7,75867.92,0.0,0.0001,0.0,0.02374]
[1779482896009,40.7,75868.39,0.0,0.0001,0.0,0.02375]
[1779482901041,40.7,75874.71,0.0,0.0001,0.0,0.02398]
[1779482906077,40.7,75873.2,0.0,0.0001,0.0,0.02392]
[1779482912119,40.7,75873.3,0.0,0.0001,0.0,0.02388]
[1779482918165,40.7,75876.01,0.0,0.0001,0.0,0.02397]
[1779482923202,40.7,75886.45,0.0,0.0001,0.0,0.02435]
[1779482928237,40.7,75888.03,0.0,0.0001,0.0,0.0244]
[1779482933272,40.7,75888.05,0.0,0.0001,0.0,0.0244]
[1779482938307,40.7,75890.13,0.0,0.0001,0.0,0.02448]
[1779482943342,40.7,75892.87,0.0,0.0001,0.0,0.02458]
[1779482948378,40.7,75893.58,0.0,0.0001,0.0,0.0246]
[1779482953412,40.7,75893.21,0.0,0.0001,0.0,0.02459]
[1779482958447,40.7,75896.91,0.0,0.0001,0.0,0.02472]
[1779482963482,40.7,75899.55,0.0,0.0001,0.0,0.02482]
[1779482968517,40.7,75907.41,0.0,0.0001,0.0,0.02511]
[1779482973552,40.7,75907.89,0.0,0.0001,0.0,0.02508]
[1779482978587,40.7,75905.77,0.0,0.0001,0.0,0.025]
[1779482983623,40.7,75908.16,0.0,0.0001,0.0,0.02509]
[1779482988658,40.7,75908.34,0.0,0.0001,0.0,0.02509]
[1779482993694,40.7,75914.14,0.0,0.0001,0.0,0.02531]
[1779482998736,40.7,75909.51,0.0,0.0001,0.0,0.02514]
[1779483002764,40.7,75888.19,0.0,0.0001,0.0,0.02436]
[1779483008807,40.7,75889.37,0.0,0.0001,0.0,0.0244]
[1779483013842,40.7,75889.04,0.0,0.0001,0.0,0.02439]
[1779483018877,40.7,75888.6,0.0,0.0001,0.0,0.02437]
[1779483023912,40.7,75894.78,0.0,0.0001,0.0,0.0246]
[1779483028947,40.7,75894.05,0.0,0.0001,0.0,0.02457]
[1779483035996,40.7,75894.7,0.0,0.0001,0.0,0.02454]
[1779483041036,40.7,75903.6,0.0,0.0001,0.0,0.02487]
[1779483046071,40.7,75910.99,0.0,0.0001,0.0,0.02514]
[1779483051106,40.7,75913.37,0.0,0.0001,0.0,0.02523]
[1779483056141,40.7,75911.02,0.0,0.0001,0.0,0.02514]
[1779483061176,40.7,75910.12,0.0,0.0001,0.0,0.02511]
[1779483066211,40.7,75910.36,0.0,0.0001,0.0,0.02511]
[1779483071246,40.7,75910.31,0.0,0.0001,0.0,0.02511]
[1779483076281,40.7,75916.68,0.0,0.0001,0.0,0.02535]
[1779483081316,40.7,75922.8,0.0,0.0001,0.0,0.02558]
[1779483086351,40.7,75925.31,0.0,0.0001,0.0,0.02567]
[1779483091386,40.7,75926.39,0.0,0.0001,0.0,0.02566]
[1779483096421,40.7,75926.78,0.0,0.0001,0.0,0.02568]
[1779483101456,40.7,75931.09,0.0,0.0001,0.0,0.02584]
[1779483106491,40.7,75934.55,0.0,0.00011,0.0,0.02597]
[1779483111526,40.7,75935.61,0.0,0.00011,0.0,0.02601]
[1779483115958,40.7,75936.19,0.0,0.00011,0.0,0.02603]
[1779483116561,40.7,75936.12,0.0,0.00011,0.0,0.02603]
[1779483116974,40.7,75936.12,0.0,0.00011,0.0,0.02603]
[1779483117568,40.7,75935.78,0.0,0.00011,0.0,0.02602]
[1779483122607,40.7,75947.4,0.0,0.00011,0.0,0.02647]
[1779483125629,40.7,75967.08,0.0,0.00011,0.0,0.02724]
[1779483130676,40.7,75948.75,0.0,0.00011,0.0,0.02652]
[1779483135703,40.7,75952.45,0.0,0.00011,0.0,0.02666]
[1779483140738,40.7,75949.77,0.0,0.00011,0.0,0.02656]
[1779483141745,40.7,75967.89,0.0,0.00011,0.0,0.02728]
[1779483146781,40.7,75968.33,0.0,0.00011,0.0,0.02729]
[1779483151817,40.7,75958.22,0.0,0.00011,0.0,0.02684]
[1779483156855,40.7,75967.2,0.0,0.00011,0.0,0.02719]
[1779483161890,40.7,75976.36,0.0,0.00011,0.0,0.02756]
[1779483166925,40.7,75977.8,0.0,0.00011,0.0,0.02762]
[1779483171960,40.7,75980.81,0.0,0.00011,0.0,0.02774]
[1779483176995,40.7,75976.83,0.0,0.00011,0.0,0.02758]
[1779483182034,40.7,75977.11,0.0,0.00011,0.0,0.02759]
[1779483187070,40.7,75981.9,0.0,0.00011,0.0,0.02778]
[1779483192105,40.7,75981.23,0.0,0.00011,0.0,0.02776]
[1779483197140,40.7,75980.94,0.0,0.00011,0.0,0.02775]
[1779483202175,40.7,75976.72,0.0,0.00011,0.0,0.02757]
[1779483207220,40.7,75963.63,0.0,0.00011,0.0,0.02705]
[1779483212255,40.7,75959.28,0.0,0.00011,0.0,0.02682]
[1779483217290,40.7,75960.49,0.0,0.00011,0.0,0.02687]
[1779483222325,40.7,75958.77,0.0,0.00011,0.0,0.0268]
[1779483227360,40.7,75960.65,0.0,0.00011,0.0,0.02688]
[1779483232395,40.7,75959.11,0.0,0.00011,0.0,0.02681]
[1779483237435,40.7,75961.04,0.0,0.00011,0.0,0.02689]
[1779483242469,40.7,75966.71,0.0,0.00011,0.0,0.02712]
[1779483247504,40.7,75967.06,0.0,0.00011,0.0,0.02713]
[1779483255560,40.7,75975.11,0.0,0.00011,0.0,0.02745]
[1779483260595,40.7,75981.57,0.0,0.00011,0.0,0.02771]
[1779483265630,40.7,75988.92,0.0,0.00011,0.0,0.02801]
[1779483270665,40.7,75989.77,0.0,0.00011,0.0,0.02805]
[1779483275703,40.7,75979.92,0.0,0.00011,0.0,0.02759]
[1779483280738,40.7,75981.12,0.0,0.00011,0.0,0.02764]
[1779483285773,40.7,75990.04,0.0,0.00011,0.0,0.028]
[1779483290809,40.7,76002.63,0.0,0.00012,0.0,0.02852]
[1779483295849,40.7,75980.8,0.0,0.00011,0.0,0.02762]
[1779483300893,40.7,75988.72,0.0,0.00011,0.0,0.02795]
[1779483305931,40.7,75991.13,0.0,0.00011,0.0,0.02805]
[1779483310966,40.7,75990.72,0.0,0.00011,0.0,0.02803]
[1779483316014,40.7,75991.72,0.0,0.00011,0.0,0.02807]
[1779483321046,40.7,75992.42,0.0,0.00011,0.0,0.0281]
[1779483326081,40.7,75993.54,0.0,0.00011,0.0,0.02814]
[1779483331122,40.7,75993.7,0.0,0.00011,0.0,0.02809]
[1779483336157,40.7,75994.03,0.0,0.00011,0.0,0.02811]
[1779483341192,40.7,75993.8,0.0,0.00011,0.0,0.0281]
[1779483346227,40.7,75989.07,0.0,0.00011,0.0,0.0279]
[1779483351263,40.7,75988.84,0.0,0.00011,0.0,0.02789]
[1779483352270,40.7,75970.35,0.0,0.00011,0.0,0.02715]
[1779483357305,40.7,75956.88,0.0,0.00011,0.0,0.02662]
[1779483362340,40.7,75944.37,0.0,0.00011,0.0,0.02613]
[1779483367375,40.7,75936.14,0.0,0.0001,0.0,0.02582]
[1779483372411,40.7,75930.24,0.0,0.0001,0.0,0.02559]
[1779483377446,40.7,75929.78,0.0,0.0001,0.0,0.02557]
[1779483382481,40.7,75929.92,0.0,0.0001,0.0,0.02558]
[1779483387525,40.7,75913.72,0.0,0.0001,0.0,0.02498]
[1779483392560,40.7,75914.28,0.0,0.0001,0.0,0.02494]
[1779483397601,40.7,75906.21,0.0,0.0001,0.0,0.02465]
[1779483402636,40.7,75894.39,0.0,0.0001,0.0,0.02422]
[1779483407672,40.7,75891.0,0.0,0.0001,0.0,0.0241]
[1779483412707,40.7,75893.83,0.0,0.0001,0.0,0.0242]
[1779483417742,40.7,75898.2,0.0,0.0001,0.0,0.02436]
[1779483422777,40.7,75906.76,0.0,0.0001,0.0,0.02467]
[1779483427812,40.7,75908.25,0.0,0.0001,0.0,0.02472]
[1779483432850,40.7,75910.93,0.0,0.0001,0.0,0.02482]
[1779483437885,40.7,75909.39,0.0,0.0001,0.0,0.02476]
[1779483442920,40.7,75912.75,0.0,0.0001,0.0,0.02489]
[1779483447955,40.7,75912.6,0.0,0.0001,0.0,0.02488]
[1779483450977,40.7,75869.19,0.0,9e-05,0.0,0.02333]
[1779483456013,40.7,75871.54,0.0,9e-05,0.0,0.02336]
[1779483461052,40.7,75858.19,0.0,9e-05,0.0,0.0229]
[1779483466087,40.7,75860.6,0.0,9e-05,0.0,0.02299]
[1779483471122,40.7,75860.96,0.0,9e-05,0.0,0.023]
[1779483476160,40.7,75860.95,0.0,9e-05,0.0,0.023]
[1779483481206,40.7,75874.69,0.0,9e-05,0.0,0.02347]
[1779483486237,40.7,75883.12,0.0,0.0001,0.0,0.02377]
[1779483491272,40.7,75884.03,0.0,0.0001,0.0,0.0238]
[1779483496307,40.7,75890.9,0.0,0.0001,0.0,0.02404]
[1779483501342,40.7,75895.9,0.0,0.0001,0.0,0.02422]
[1779483506377,40.7,75904.89,0.0,0.0001,0.0,0.02455]
[1779483509494,40.7,75904.3,0.0,0.0001,0.0,0.02453]
[1779483509593,40.7,75903.99,0.0,0.0001,0.0,0.02452]
[1779483515439,40.7,75890.83,0.0,0.0001,0.0,0.02399]
[1779483525711,40.7,75890.64,0.0,0.0001,0.0,0.02398]
[1779483525795,40.7,75894.2,0.0,0.0001,0.0,0.02411]
[1779483531552,40.7,75899.23,0.0,0.0001,0.0,0.02429]
[1779483536587,40.7,75894.92,0.0,0.0001,0.0,0.02414]
[1779483541635,40.7,75895.77,0.0,0.0001,0.0,0.02417]
[1779483546671,40.7,75894.8,0.0,0.0001,0.0,0.02413]
[1779483551706,40.7,75897.47,0.0,0.0001,0.0,0.02423]
[1779483557748,40.7,75904.54,0.0,0.0001,0.0,0.02448]
[1779483563800,40.7,75904.27,0.0,0.0001,0.0,0.02447]
[1779483568835,40.7,75910.52,0.0,0.0001,0.0,0.0247]
[1779483573870,40.7,75911.76,0.0,0.0001,0.0,0.02469]
[1779483578905,40.7,75909.05,0.0,0.0001,0.0,0.0246]
[1779483585953,40.7,75907.37,0.0,0.0001,0.0,0.02453]
[1779483590990,40.7,75906.25,0.0,0.0001,0.0,0.02449]
[1779483600058,40.7,75906.31,0.0,0.0001,0.0,0.0245]
[1779483602167,40.7,75885.07,0.0,0.0001,0.0,0.02374]
[1779483608132,40.7,75876.68,0.0,9e-05,0.0,0.02344]
[1779483613166,40.7,75875.41,0.0,9e-05,0.0,0.0234]
[1779483618202,40.7,75878.04,0.0,9e-05,0.0,0.02349]
[1779483623237,40.7,75887.64,0.0,0.0001,0.0,0.02383]
[1779483628272,40.7,75887.96,0.0,0.0001,0.0,0.02384]
[1779483633307,40.7,75905.52,0.0,0.0001,0.0,0.02442]
[1779483639349,40.7,75907.63,0.0,0.0001,0.0,0.02449]
[1779483644386,40.7,75907.61,0.0,0.0001,0.0,0.02449]
[1779483649421,40.7,75907.89,0.0,0.0001,0.0,0.0245]
[1779483658484,40.7,75908.08,0.0,0.0001,0.0,0.02451]
[1779483663519,40.7,75915.38,0.0,0.0001,0.0,0.02477]
[1779483669561,40.7,75915.11,0.0,0.0001,0.0,0.02476]
[1779483674596,40.7,75915.15,0.0,0.0001,0.0,0.02477]
[1779483679636,40.7,75931.2,0.0,0.0001,0.0,0.02536]
[1779483685678,40.7,75932.85,0.0,0.0001,0.0,0.02542]
[1779483690714,40.7,75937.72,0.0,0.0001,0.0,0.02561]
[1779483695749,40.7,75944.92,0.0,0.00011,0.0,0.02582]
[1779483700784,40.7,75949.74,0.0,0.00011,0.0,0.02601]
[1779483705819,40.7,75950.34,0.0,0.00011,0.0,0.02603]
[1779483710854,40.7,75952.63,0.0,0.00011,0.0,0.02612]
[1779483719917,40.7,75954.08,0.0,0.00011,0.0,0.02618]
[1779483726961,40.7,75950.86,0.0,0.00011,0.0,0.02605]
[1779483727143,40.7,75950.86,0.0,0.00011,0.0,0.02605]
[1779483733014,40.7,75934.88,0.0,0.0001,0.0,0.02544]
[1779483734319,40.7,75934.88,0.0,0.0001,0.0,0.02544]
[1779483734346,40.7,75934.88,0.0,0.0001,0.0,0.02544]
[1779483735282,40.7,75934.88,0.0,0.0001,0.0,0.02544]
[1779483735370,40.7,75934.92,0.0,0.0001,0.0,0.02545]
[1779483741070,40.7,75933.16,0.0,0.0001,0.0,0.02538]
[1779483746105,40.7,75932.79,0.0,0.0001,0.0,0.02537]
[1779483751140,40.7,75929.23,0.0,0.0001,0.0,0.02518]
[1779483756176,40.7,75932.44,0.0,0.0001,0.0,0.0253]
[1779483761211,40.7,75935.71,0.0,0.0001,0.0,0.02542]
[1779483766246,40.7,75928.56,0.0,0.0001,0.0,0.02516]
[1779483776316,40.7,75926.81,0.0,0.0001,0.0,0.02509]
[1779483781352,40.7,75930.53,0.0,0.0001,0.0,0.02523]
[1779483786390,40.7,75923.03,0.0,0.0001,0.0,0.02495]
[1779483792433,40.7,75923.07,0.0,0.0001,0.0,0.02495]
[1779483800488,40.7,75923.63,0.0,0.0001,0.0,0.02497]
[1779483805523,40.7,75926.7,0.0,0.0001,0.0,0.02509]
[1779483810559,40.7,75931.41,0.0,0.0001,0.0,0.02526]
[1779483815594,40.7,75928.99,0.0,0.0001,0.0,0.02512]
[1779483820628,40.7,75935.74,0.0,0.0001,0.0,0.02537]
[1779483825665,40.7,75937.78,0.0,0.0001,0.0,0.02545]
[1779483830700,40.7,75938.75,0.0,0.0001,0.0,0.02548]
[1779483837750,40.7,75938.88,0.0,0.0001,0.0,0.02549]
[1779483842785,40.7,75934.23,0.0,0.0001,0.0,0.02531]
[1779483847820,40.7,75939.31,0.0,0.0001,0.0,0.0255]
[1779483853862,40.7,75939.7,0.0,0.0001,0.0,0.02552]
[1779483858897,40.7,75940.13,0.0,0.0001,0.0,0.02554]
[1779483863932,40.7,75938.77,0.0,0.0001,0.0,0.02548]
[1779483868967,40.7,75938.61,0.0,0.0001,0.0,0.02548]
[1779483875009,40.7,75937.91,0.0,0.0001,0.0,0.0254]
[1779483880044,40.7,75933.72,0.0,0.0001,0.0,0.02524]
[1779483886086,40.7,75931.15,0.0,0.0001,0.0,0.02515]
[1779483893136,40.7,75925.25,0.0,0.0001,0.0,0.02493]
[1779483902199,40.7,75926.7,0.0,0.0001,0.0,0.02498]
[1779483909247,40.7,75926.43,0.0,0.0001,0.0,0.02497]
[1779483914283,40.7,75931.15,0.0,0.0001,0.0,0.02515]
[1779483919319,40.7,75931.39,0.0,0.0001,0.0,0.02515]
[1779483924354,40.7,75924.79,0.0,0.0001,0.0,0.02491]
[1779483929389,40.7,75928.68,0.0,0.0001,0.0,0.02505]
[1779483934424,40.7,75926.14,0.0,0.0001,0.0,0.02491]
[1779483939459,40.7,75927.53,0.0,0.0001,0.0,0.02496]
[1779483944495,40.7,75930.15,0.0,0.0001,0.0,0.02506]
[1779483949536,40.7,75939.33,0.0,0.0001,0.0,0.0254]
[1779483954571,40.7,75941.09,0.0,0.0001,0.0,0.02546]
[1779483959606,40.7,75946.34,0.0,0.0001,0.0,0.02566]
[1779483965648,40.7,75945.8,0.0,0.0001,0.0,0.02564]
[1779483970684,40.7,75941.07,0.0,0.0001,0.0,0.02546]
[1779483975719,40.7,75941.25,0.0,0.0001,0.0,0.02547]
[1779483980754,40.7,75941.72,0.0,0.0001,0.0,0.02549]
[1779483986796,40.7,75941.32,0.0,0.0001,0.0,0.02547]
[1779483991831,40.7,75941.93,0.0,0.0001,0.0,0.02544]
[1779483996866,40.7,75941.92,0.0,0.0001,0.0,0.02544]
[1779484001901,40.7,75942.25,0.0,0.0001,0.0,0.02545]
[1779484006936,40.7,75943.99,0.0,0.0001,0.0,0.02552]
[1779484014992,40.7,75943.22,0.0,0.0001,0.0,0.02549]
[1779484020028,40.7,75942.1,0.0,0.0001,0.0,0.02545]
[1779484025064,40.7,75942.76,0.0,0.0001,0.0,0.02547]
[1779484030102,40.7,75928.26,0.0,0.0001,0.0,0.02493]
[1779484035138,40.7,75915.27,0.0,0.0001,0.0,0.02446]
[1779484040173,40.7,75918.24,0.0,0.0001,0.0,0.02457]
[1779484045208,40.7,75925.4,0.0,0.0001,0.0,0.02483]
[1779484050244,40.7,75913.0,0.0,0.0001,0.0,0.02438]
[1779484055279,40.7,75915.08,0.0,0.0001,0.0,0.0244]
[1779484062328,40.7,75915.2,0.0,0.0001,0.0,0.0244]
[1779484067363,40.7,75921.16,0.0,0.0001,0.0,0.02462]
[1779484072398,40.7,75922.25,0.0,0.0001,0.0,0.02466]
[1779484080454,40.7,75922.42,0.0,0.0001,0.0,0.02467]
[1779484085488,40.7,75923.43,0.0,0.0001,0.0,0.0247]
[1779484090524,40.7,75922.73,0.0,0.0001,0.0,0.02468]
[1779484096566,40.7,75914.78,0.0,0.0001,0.0,0.02439]
[1779484101601,40.7,75914.24,0.0,0.0001,0.0,0.02437]
[1779484106636,40.7,75915.58,0.0,0.0001,0.0,0.02442]
[1779484111671,40.7,75916.81,0.0,0.0001,0.0,0.02441]
[1779484116706,40.7,75915.78,0.0,0.0001,0.0,0.02437]
[1779484121741,40.7,75916.01,0.0,0.0001,0.0,0.02438]
[1779484126776,40.7,75915.68,0.0,0.0001,0.0,0.02437]
[1779484131811,40.7,75916.64,0.0,0.0001,0.0,0.0244]
[1779484136846,40.7,75917.88,0.0,0.0001,0.0,0.02445]
[1779484141881,40.7,75917.03,0.0,0.0001,0.0,0.02442]
[1779484146917,40.7,75914.28,0.0,0.0001,0.0,0.02432]
[1779484151952,40.7,75927.09,0.0,0.0001,0.0,0.02478]
[1779484156993,40.7,75925.25,0.0,0.0001,0.0,0.02472]
[1779484162028,40.7,75925.74,0.0,0.0001,0.0,0.02474]
[1779484167065,40.7,75925.8,0.0,0.0001,0.0,0.02474]
[1779484172099,40.7,75926.94,0.0,0.0001,0.0,0.02473]
[1779484177135,40.7,75926.94,0.0,0.0001,0.0,0.02473]
[1779484182170,40.7,75928.79,0.0,0.0001,0.0,0.02479]
[1779484187206,40.7,75933.12,0.0,0.0001,0.0,0.02495]
[1779484192241,40.7,75932.8,0.0,0.0001,0.0,0.02494]
[1779484197276,40.7,75933.77,0.0,0.0001,0.0,0.02498]
[1779484205335,40.7,75935.22,0.0,0.0001,0.0,0.02503]
[1779484210370,40.7,75935.47,0.0,0.0001,0.0,0.02504]
[1779484215405,40.7,75935.63,0.0,0.0001,0.0,0.02505]
[1779484220440,40.7,75936.01,0.0,0.0001,0.0,0.02506]
[1779484225475,40.7,75935.41,0.0,0.0001,0.0,0.02504]
[1779484230510,40.7,75936.44,0.0,0.0001,0.0,0.02508]
[1779484235545,40.7,75935.98,0.0,0.0001,0.0,0.02501]
[1779484240580,40.7,75935.62,0.0,0.0001,0.0,0.02499]
[1779484245615,40.7,75935.47,0.0,0.0001,0.0,0.02499]
[1779484254679,40.7,75936.43,0.0,0.0001,0.0,0.02502]
[1779484259714,40.7,75936.78,0.0,0.0001,0.0,0.02504]
[1779484264749,40.7,75935.88,0.0,0.0001,0.0,0.025]
[1779484275826,40.7,75936.3,0.0,0.0001,0.0,0.02502]
[1779484280861,40.7,75936.55,0.0,0.0001,0.0,0.02503]
[1779484285896,40.7,75939.41,0.0,0.0001,0.0,0.02513]
[1779484292945,40.7,75942.42,0.0,0.0001,0.0,0.02519]
[1779484297988,40.7,75938.76,0.0,0.0001,0.0,0.02506]
[1779484303025,40.7,75937.37,0.0,0.0001,0.0,0.02501]
[1779484308064,40.7,75937.95,0.0,0.0001,0.0,0.02503]
[1779484313099,40.7,75937.89,0.0,0.0001,0.0,0.02502]
[1779484318154,40.7,75938.29,0.0,0.0001,0.0,0.02504]
[1779484323190,40.7,75937.49,0.0,0.0001,0.0,0.02501]
[1779484328225,40.7,75921.58,0.0,0.0001,0.0,0.02443]
[1779484333260,40.7,75922.09,0.0,0.0001,0.0,0.02445]
[1779484337959,40.7,75921.64,0.0,0.0001,0.0,0.02443]
[1779484338054,40.7,75921.64,0.0,0.0001,0.0,0.02443]
[1779484338982,40.7,75921.64,0.0,0.0001,0.0,0.02443]
[1779484338998,40.7,75922.44,0.0,0.0001,0.0,0.02446]
[1779484344337,40.7,75922.0,0.0,0.0001,0.0,0.02444]
[1779484349374,40.7,75919.72,0.0,0.0001,0.0,0.02436]
[1779484354410,40.7,75914.89,0.0,0.0001,0.0,0.02413]
[1779484362466,40.7,75912.67,0.0,0.0001,0.0,0.02406]
[1779484367501,40.7,75909.43,0.0,0.0001,0.0,0.02394]
[1779484372536,40.7,75909.77,0.0,0.0001,0.0,0.02395]
[1779484380591,40.7,75910.13,0.0,0.0001,0.0,0.02396]
[1779484385627,40.7,75903.65,0.0,0.0001,0.0,0.02374]
[1779484390662,40.7,75903.11,0.0,0.0001,0.0,0.02372]
[1779484395697,40.7,75906.33,0.0,0.0001,0.0,0.02383]
[1779484400732,40.7,75908.55,0.0,0.0001,0.0,0.02391]
[1779484405767,40.7,75913.75,0.0,0.0001,0.0,0.02409]
[1779484410802,40.7,75915.65,0.0,0.0001,0.0,0.02416]
[1779484415837,40.7,75914.96,0.0,0.0001,0.0,0.02409]
[1779484420872,40.7,75915.48,0.0,0.0001,0.0,0.0241]
[1779484425907,40.7,75914.25,0.0,0.0001,0.0,0.02406]
[1779484430942,40.7,75913.99,0.0,0.0001,0.0,0.02405]
[1779484435977,40.7,75913.52,0.0,0.0001,0.0,0.02403]
[1779484441014,40.7,75918.09,0.0,0.0001,0.0,0.0242]
[1779484446049,40.7,75918.31,0.0,0.0001,0.0,0.02421]
[1779484451084,40.7,75921.18,0.0,0.0001,0.0,0.02431]
[1779484456119,40.7,75919.32,0.0,0.0001,0.0,0.02424]
[1779484461154,40.7,75919.39,0.0,0.0001,0.0,0.02424]
[1779484466189,40.7,75925.72,0.0,0.0001,0.0,0.02447]
[1779484471224,40.7,75926.36,0.0,0.0001,0.0,0.02445]
[1779484476259,40.7,75925.76,0.0,0.0001,0.0,0.02442]
[1779484481294,40.7,75925.85,0.0,0.0001,0.0,0.02443]
[1779484486329,40.7,75923.38,0.0,0.0001,0.0,0.02434]
[1779484491364,40.7,75911.11,0.0,0.0001,0.0,0.0239]
[1779484497407,40.7,75910.97,0.0,0.0001,0.0,0.02389]
[1779484502444,40.7,75901.99,0.0,0.0001,0.0,0.02358]
[1779484507480,40.7,75908.1,0.0,0.0001,0.0,0.02379]
[1779484512514,40.7,75910.54,0.0,0.0001,0.0,0.02388]
[1779484517550,40.7,75909.2,0.0,0.0001,0.0,0.02383]
[1779484522585,40.7,75908.33,0.0,0.0001,0.0,0.0238]
[1779484527623,40.7,75902.01,0.0,0.0001,0.0,0.02358]
[1779484532658,40.7,75888.96,0.0,9e-05,0.0,0.02307]
[1779484537693,40.7,75889.12,0.0,9e-05,0.0,0.02308]
[1779484542728,40.7,75886.22,0.0,9e-05,0.0,0.02298]
[1779484547763,40.7,75885.95,0.0,9e-05,0.0,0.02297]
[1779484552798,40.7,75888.81,0.0,9e-05,0.0,0.02307]
[1779484557833,40.7,75893.42,0.0,9e-05,0.0,0.02323]
[1779484562868,40.7,75899.44,0.0,9e-05,0.0,0.02344]
[1779484567904,40.7,75907.38,0.0,0.0001,0.0,0.02372]
[1779484573946,40.7,75913.3,0.0,0.0001,0.0,0.02392]
[1779484580995,40.7,75912.34,0.0,0.0001,0.0,0.02389]
[1779484586029,40.7,75913.37,0.0,0.0001,0.0,0.02393]
[1779484591065,40.7,75912.39,0.0,0.0001,0.0,0.02384]
[1779484596101,40.7,75919.16,0.0,0.0001,0.0,0.02408]
[1779484602143,40.7,75916.05,0.0,0.0001,0.0,0.02397]
[1779484607178,40.7,75909.64,0.0,0.0001,0.0,0.02374]
[1779484612213,40.7,75907.6,0.0,0.0001,0.0,0.02367]
[1779484617248,40.7,75907.59,0.0,0.0001,0.0,0.02367]
[1779484623289,40.7,75907.68,0.0,0.0001,0.0,0.02368]
[1779484628325,40.7,75915.87,0.0,0.0001,0.0,0.02397]
[1779484633360,40.7,75918.48,0.0,0.0001,0.0,0.02406]
[1779484638397,40.7,75930.02,0.0,0.0001,0.0,0.02447]
[1779484643437,40.7,75930.11,0.0,0.0001,0.0,0.02448]
[1779484648473,40.7,75933.9,0.0,0.0001,0.0,0.02462]
[1779484653507,40.7,75935.75,0.0,0.0001,0.0,0.02463]
[1779484661562,40.7,75935.66,0.0,0.0001,0.0,0.02463]
[1779484666598,40.7,75934.99,0.0,0.0001,0.0,0.0246]
[1779484671633,40.7,75934.06,0.0,0.0001,0.0,0.02457]
[1779484676669,40.7,75934.51,0.0,0.0001,0.0,0.02459]
[1779484681704,40.7,75940.06,0.0,0.0001,0.0,0.02479]
[1779484686739,40.7,75939.61,0.0,0.0001,0.0,0.02477]
[1779484691774,40.7,75939.71,0.0,0.0001,0.0,0.02478]
[1779484696809,40.7,75940.82,0.0,0.0001,0.0,0.02482]
[1779484701844,40.7,75941.29,0.0,0.0001,0.0,0.02483]
[1779484707886,40.7,75941.25,0.0,0.0001,0.0,0.02483]
[1779484712921,40.7,75941.32,0.0,0.0001,0.0,0.02478]
[1779484717956,40.7,75946.58,0.0,0.0001,0.0,0.02498]
[1779484722991,40.7,75947.28,0.0,0.0001,0.0,0.025]
[1779484728026,40.7,75944.95,0.0,0.0001,0.0,0.02492]
[1779484735075,40.7,75944.03,0.0,0.0001,0.0,0.02488]
[1779484740110,40.7,75949.35,0.0,0.0001,0.0,0.02508]
[1779484745145,40.7,75949.81,0.0,0.0001,0.0,0.0251]
[1779484754745,40.7,75950.52,0.0,0.0001,0.0,0.02512]
[1779484755215,40.7,75950.49,0.0,0.0001,0.0,0.02512]
[1779484760250,40.7,75950.97,0.0,0.0001,0.0,0.02514]
[1779484765285,40.7,75950.56,0.0,0.0001,0.0,0.02512]
[1779484766870,40.7,75951.79,0.0,0.0001,0.0,0.02517]
[1779484767299,40.7,75950.58,0.0,0.0001,0.0,0.02512]
[1779484772335,40.7,75948.49,0.0,0.0001,0.0,0.02499]
[1779484778377,40.7,75947.37,0.0,0.0001,0.0,0.02495]
[1779484783412,40.7,75948.17,0.0,0.0001,0.0,0.02498]
[1779484788447,40.7,75948.08,0.0,0.0001,0.0,0.02498]
[1779484793482,40.7,75952.84,0.0,0.0001,0.0,0.02516]
[1779484798516,40.7,75953.72,0.0,0.0001,0.0,0.02519]
[1779484803552,40.7,75953.73,0.0,0.0001,0.0,0.02519]
[1779484808587,40.7,75953.69,0.0,0.0001,0.0,0.02519]
[1779484813622,40.7,75954.04,0.0,0.0001,0.0,0.0252]
[1779484818657,40.7,75954.23,0.0,0.0001,0.0,0.02521]
[1779484823692,40.7,75954.56,0.0,0.0001,0.0,0.02522]
[1779484828732,40.7,75953.11,0.0,0.0001,0.0,0.02517]
[1779484833767,40.7,75949.22,0.0,0.0001,0.0,0.02497]
[1779484838802,40.7,75948.22,0.0,0.0001,0.0,0.02493]
[1779484843837,40.7,75946.78,0.0,0.0001,0.0,0.02488]
[1779484848872,40.7,75946.22,0.0,0.0001,0.0,0.02486]
[1779484854914,40.7,75945.32,0.0,0.0001,0.0,0.02482]
[1779484866999,40.7,75943.41,0.0,0.0001,0.0,0.02475]
[1779484872035,40.7,75942.97,0.0,0.0001,0.0,0.02474]
[1779484878077,40.7,75942.42,0.0,0.0001,0.0,0.02472]
[1779484883112,40.7,75942.63,0.0,0.0001,0.0,0.02473]
[1779484888147,40.7,75943.85,0.0,0.0001,0.0,0.02477]
[1779484897210,40.7,75944.31,0.0,0.0001,0.0,0.02473]
[1779484902245,40.7,75943.56,0.0,0.0001,0.0,0.02471]
[1779484909294,40.7,75940.39,0.0,0.0001,0.0,0.02459]
[1779484914329,40.7,75940.79,0.0,0.0001,0.0,0.02461]
[1779484919366,40.7,75938.38,0.0,0.0001,0.0,0.02452]
[1779484924401,40.7,75934.16,0.0,0.0001,0.0,0.02436]
[1779484929436,40.7,75930.8,0.0,0.0001,0.0,0.02424]
[1779484934471,40.7,75928.73,0.0,0.0001,0.0,0.02417]
[1779484939506,40.7,75933.98,0.0,0.0001,0.0,0.02436]
[1779484945547,40.7,75933.83,0.0,0.0001,0.0,0.02435]
[1779484948957,40.7,75933.83,0.0,0.0001,0.0,0.02435]
[1779484949059,40.7,75933.83,0.0,0.0001,0.0,0.02435]
[1779484949976,40.7,75933.83,0.0,0.0001,0.0,0.02435]
[1779484951590,40.7,75934.71,0.0,0.0001,0.0,0.02433]
[1779484956625,40.7,75934.7,0.0,0.0001,0.0,0.02433]
[1779484961660,40.7,75937.98,0.0,0.0001,0.0,0.02445]
[1779484966695,40.7,75939.16,0.0,0.0001,0.0,0.02449]
[1779484971729,40.7,75942.2,0.0,0.0001,0.0,0.0246]
[1779484976769,40.7,75942.93,0.0,0.0001,0.0,0.02463]
[1779484981809,40.7,75943.23,0.0,0.0001,0.0,0.02464]
[1779484986843,40.7,75942.93,0.0,0.0001,0.0,0.02463]
[1779484992885,40.7,75942.92,0.0,0.0001,0.0,0.02463]
[1779484997920,40.7,75942.4,0.0,0.0001,0.0,0.02461]
[1779485002954,40.7,75942.76,0.0,0.0001,0.0,0.02463]
[1779485011011,40.7,75942.53,0.0,0.0001,0.0,0.02456]
[1779485016046,40.7,75944.94,0.0,0.0001,0.0,0.02465]
[1779485021258,40.7,75950.35,0.0,0.0001,0.0,0.02485]
[1779485027126,40.7,75950.78,0.0,0.0001,0.0,0.02487]
[1779485032161,40.7,75948.21,0.0,0.0001,0.0,0.02477]
[1779485040218,40.7,75948.35,0.0,0.0001,0.0,0.02478]
[1779485046928,40.7,75948.35,0.0,0.0001,0.0,0.02478]
[1779485057337,40.7,75944.17,0.0,0.0001,0.0,0.02462]
[1779485062372,40.7,75944.52,0.0,0.0001,0.0,0.02464]
[1779485067420,40.7,75944.31,0.0,0.0001,0.0,0.02463]
[1779485072461,40.7,75939.47,0.0,0.0001,0.0,0.0244]
[1779485077496,40.7,75938.04,0.0,0.0001,0.0,0.02435]
[1779485082531,40.7,75938.92,0.0,0.0001,0.0,0.02438]
[1779485088574,40.7,75939.03,0.0,0.0001,0.0,0.02439]
[1779485093609,40.7,75940.09,0.0,0.0001,0.0,0.02442]
[1779485099651,40.7,75940.57,0.0,0.0001,0.0,0.02444]
[1779485101665,40.7,75913.26,0.0,0.0001,0.0,0.02347]
[1779485106700,40.7,75908.35,0.0,9e-05,0.0,0.0233]
[1779485111735,40.7,75908.31,0.0,9e-05,0.0,0.0233]
[1779485116770,40.7,75898.52,0.0,9e-05,0.0,0.02296]
[1779485121806,40.7,75920.59,0.0,0.0001,0.0,0.02373]
[1779485126841,40.7,75926.19,0.0,0.0001,0.0,0.02392]
[1779485131876,40.7,75929.02,0.0,0.0001,0.0,0.02397]
[1779485136926,40.7,75940.4,0.0,0.0001,0.0,0.02438]
[1779485141961,40.7,75940.96,0.0,0.0001,0.0,0.0244]
[1779485146996,40.7,75941.29,0.0,0.0001,0.0,0.02441]
[1779485152031,40.7,75941.5,0.0,0.0001,0.0,0.02442]
[1779485157066,40.7,75941.58,0.0,0.0001,0.0,0.02443]
[1779485163108,40.7,75941.46,0.0,0.0001,0.0,0.02442]
[1779485168144,40.7,75941.06,0.0,0.0001,0.0,0.02441]
[1779485173179,40.7,75940.77,0.0,0.0001,0.0,0.0244]
[1779485178214,40.7,75940.28,0.0,0.0001,0.0,0.02438]
[1779485185263,40.7,75939.96,0.0,0.0001,0.0,0.02437]
[1779485190298,40.7,75943.26,0.0,0.0001,0.0,0.02449]
[1779485195333,40.7,75940.92,0.0,0.0001,0.0,0.02435]
[1779485200369,40.7,75936.8,0.0,0.0001,0.0,0.0242]
[1779485205403,40.7,75931.92,0.0,0.0001,0.0,0.02403]
[1779485211446,40.7,75931.34,0.0,0.0001,0.0,0.02401]
[1779485216481,40.7,75931.6,0.0,0.0001,0.0,0.02401]
[1779485223530,40.7,75931.62,0.0,0.0001,0.0,0.02402]
[1779485228564,40.7,75940.42,0.0,0.0001,0.0,0.02433]
[1779485236620,40.7,75940.46,0.0,0.0001,0.0,0.02433]
[1779485241657,40.7,75942.11,0.0,0.0001,0.0,0.02439]
[1779485246692,40.7,75941.6,0.0,0.0001,0.0,0.02437]
[1779485253741,40.7,75941.84,0.0,0.0001,0.0,0.02433]
[1779485258784,40.7,75939.24,0.0,0.0001,0.0,0.02424]
[1779485263818,40.7,75939.21,0.0,0.0001,0.0,0.02424]
[1779485268853,40.7,75935.05,0.0,0.0001,0.0,0.02409]
[1779485273888,40.7,75927.64,0.0,0.0001,0.0,0.02382]
[1779485278923,40.7,75926.16,0.0,0.0001,0.0,0.02377]
[1779485283958,40.7,75918.86,0.0,0.0001,0.0,0.02351]
[1779485288992,40.7,75918.46,0.0,0.0001,0.0,0.0235]
[1779485294028,40.7,75924.3,0.0,0.0001,0.0,0.0237]
[1779485299063,40.7,75927.18,0.0,0.0001,0.0,0.02381]
[1779485304097,40.7,75932.11,0.0,0.0001,0.0,0.02398]
[1779485309133,40.7,75938.32,0.0,0.0001,0.0,0.0242]
[1779485315175,40.7,75938.66,0.0,0.0001,0.0,0.02416]
[1779485320209,40.7,75940.14,0.0,0.0001,0.0,0.02422]
[1779485325245,40.7,75942.14,0.0,0.0001,0.0,0.02429]
[1779485330280,40.7,75943.52,0.0,0.0001,0.0,0.02434]
[1779485335316,40.7,75943.59,0.0,0.0001,0.0,0.02434]
[1779485340351,40.7,75944.64,0.0,0.0001,0.0,0.02438]
[1779485346393,40.7,75944.9,0.0,0.0001,0.0,0.02439]
[1779485351427,40.7,75949.41,0.0,0.0001,0.0,0.02455]
[1779485356463,40.7,75949.14,0.0,0.0001,0.0,0.02454]
[1779485361497,40.7,75950.84,0.0,0.0001,0.0,0.02461]
[1779485366533,40.7,75950.99,0.0,0.0001,0.0,0.02461]
[1779485371567,40.7,75948.22,0.0,0.0001,0.0,0.02446]
[1779485376603,40.7,75947.93,0.0,0.0001,0.0,0.02445]
[1779485381638,40.7,75948.62,0.0,0.0001,0.0,0.02447]
[1779485386673,40.7,75949.58,0.0,0.0001,0.0,0.02451]
[1779485391708,40.7,75951.08,0.0,0.0001,0.0,0.02456]
[1779485396743,40.7,75952.66,0.0,0.0001,0.0,0.02462]
[1779485401778,40.7,75952.56,0.0,0.0001,0.0,0.02462]
[1779485406813,40.7,75949.57,0.0,0.0001,0.0,0.02451]
[1779485417894,40.7,75949.37,0.0,0.0001,0.0,0.0245]
[1779485424943,40.7,75949.35,0.0,0.0001,0.0,0.0245]
[1779485432999,40.7,75949.38,0.0,0.0001,0.0,0.02445]
[1779485439042,40.7,75949.38,0.0,0.0001,0.0,0.02445]
[1779485446095,40.7,75949.05,0.0,0.0001,0.0,0.02444]
[1779485451130,40.7,75951.98,0.0,0.0001,0.0,0.02454]
[1779485456165,40.7,75950.66,0.0,0.0001,0.0,0.02449]
[1779485461200,40.7,75953.47,0.0,0.0001,0.0,0.0246]
[1779485466234,40.7,75954.42,0.0,0.0001,0.0,0.02463]
[1779485471270,40.7,75954.66,0.0,0.0001,0.0,0.02464]
[1779485476305,40.7,75954.39,0.0,0.0001,0.0,0.02463]
[1779485481340,40.7,75959.76,0.0,0.0001,0.0,0.02483]
[1779485486375,40.7,75964.02,0.0,0.0001,0.0,0.02499]
[1779485493425,40.7,75963.58,0.0,0.0001,0.0,0.02492]
[1779485498460,40.7,75962.92,0.0,0.0001,0.0,0.02489]
[1779485503495,40.7,75963.59,0.0,0.0001,0.0,0.02492]
[1779485508529,40.7,75963.04,0.0,0.0001,0.0,0.0249]
[1779485513565,40.7,75963.08,0.0,0.0001,0.0,0.0249]
[1779485518600,40.7,75965.23,0.0,0.0001,0.0,0.02498]
[1779485523635,40.7,75966.77,0.0,0.0001,0.0,0.02503]
[1779485528670,40.7,75966.61,0.0,0.0001,0.0,0.02503]
[1779485533705,40.7,75966.65,0.0,0.0001,0.0,0.02503]
[1779485538739,40.7,75980.75,0.0,0.0001,0.0,0.02556]
[1779485543775,40.7,75982.66,0.0,0.0001,0.0,0.02563]
[1779485549817,40.7,75981.48,0.0,0.0001,0.0,0.02559]
[1779485554852,40.7,75984.6,0.0,0.0001,0.0,0.02565]
[1779485559955,40.7,75984.77,0.0,0.0001,0.0,0.02566]
[1779485560055,40.7,75984.77,0.0,0.0001,0.0,0.02566]
[1779485560972,40.7,75984.77,0.0,0.0001,0.0,0.02566]
[1779485561901,40.7,75984.78,0.0,0.0001,0.0,0.02566]
[1779485566936,40.7,75984.91,0.0,0.0001,0.0,0.02566]
[1779485572978,40.7,75984.74,0.0,0.0001,0.0,0.02566]
[1779485578013,40.7,75987.45,0.0,0.00011,0.0,0.02576]
[1779485583053,40.7,75989.1,0.0,0.00011,0.0,0.02582]
[1779485588088,40.7,75989.15,0.0,0.00011,0.0,0.02582]
[1779485593123,40.7,75989.95,0.0,0.00011,0.0,0.02585]
[1779485598158,40.7,75995.68,0.0,0.00011,0.0,0.02607]
[1779485603193,40.7,76001.17,0.0,0.00011,0.0,0.02629]
[1779485608228,40.7,76001.15,0.0,0.00011,0.0,0.02629]
[1779485613263,40.7,76000.93,0.0,0.00011,0.0,0.02622]
[1779485618298,40.7,76001.23,0.0,0.00011,0.0,0.02623]
[1779485623333,40.7,76001.59,0.0,0.00011,0.0,0.02625]
[1779485628369,40.7,76000.67,0.0,0.00011,0.0,0.02621]
[1779485634416,40.7,76001.11,0.0,0.00011,0.0,0.02623]
[1779485639452,40.7,76002.43,0.0,0.00011,0.0,0.02628]
[1779485644486,40.7,75993.82,0.0,0.00011,0.0,0.02595]
[1779485649522,40.7,75986.18,0.0,0.0001,0.0,0.02566]
[1779485654557,40.7,75980.72,0.0,0.0001,0.0,0.02545]
[1779485659591,40.7,75977.58,0.0,0.0001,0.0,0.02533]
[1779485664626,40.7,75975.59,0.0,0.0001,0.0,0.02526]
[1779485669662,40.7,75976.83,0.0,0.0001,0.0,0.0253]
[1779485674701,40.7,75969.29,0.0,0.0001,0.0,0.02497]
[1779485679736,40.7,75964.55,0.0,0.0001,0.0,0.02479]
[1779485684770,40.7,75964.1,0.0,0.0001,0.0,0.02478]
[1779485689806,40.7,75957.51,0.0,0.0001,0.0,0.02454]
[1779485694841,40.7,75960.64,0.0,0.0001,0.0,0.02465]
[1779485700883,40.7,75956.04,0.0,0.0001,0.0,0.02448]
[1779485705918,40.7,75954.56,0.0,0.0001,0.0,0.02443]
[1779485712967,40.7,75954.09,0.0,0.0001,0.0,0.02441]
[1779485718002,40.7,75961.5,0.0,0.0001,0.0,0.02468]
[1779485723039,40.7,75959.67,0.0,0.0001,0.0,0.02461]
[1779485728074,40.7,75962.33,0.0,0.0001,0.0,0.02471]
[1779485735123,40.7,75963.04,0.0,0.0001,0.0,0.02469]
[1779485740158,40.7,75963.15,0.0,0.0001,0.0,0.02469]
[1779485745193,40.7,75963.46,0.0,0.0001,0.0,0.0247]
[1779485750228,40.7,75962.0,0.0,0.0001,0.0,0.02465]
[1779485755263,40.7,75966.7,0.0,0.0001,0.0,0.02482]
[1779485761305,40.7,75967.91,0.0,0.0001,0.0,0.02486]
[1779485766340,40.7,75972.43,0.0,0.0001,0.0,0.02503]
[1779485771375,40.7,75972.4,0.0,0.0001,0.0,0.02503]
[1779485776410,40.7,75972.39,0.0,0.0001,0.0,0.02503]
[1779485781445,40.7,75972.48,0.0,0.0001,0.0,0.02503]
[1779485786480,40.7,75974.13,0.0,0.0001,0.0,0.02509]
[1779485791515,40.7,75984.61,0.0,0.0001,0.0,0.02543]
[1779485796550,40.7,75986.94,0.0,0.0001,0.0,0.02552]
[1779485801585,40.7,75988.18,0.0,0.0001,0.0,0.02557]
[1779485806623,40.7,75988.78,0.0,0.0001,0.0,0.02559]
[1779485812665,40.7,75988.74,0.0,0.0001,0.0,0.02559]
[1779485817700,40.7,75988.33,0.0,0.0001,0.0,0.02557]
[1779485822735,40.7,75988.28,0.0,0.0001,0.0,0.02557]
[1779485826474,40.7,75987.93,0.0,0.0001,0.0,0.02556]
[1779485826542,40.7,75987.93,0.0,0.0001,0.0,0.02556]
[1779485829787,40.7,75970.39,0.0,0.0001,0.0,0.0249]
[1779485835345,40.7,75956.98,0.0,0.0001,0.0,0.02441]
[1779485835404,40.7,75956.98,0.0,0.0001,0.0,0.02441]
[1779485840864,40.7,75963.69,0.0,0.0001,0.0,0.02466]
[1779485845899,40.7,75967.98,0.0,0.0001,0.0,0.02481]
[1779485851941,40.7,75970.52,0.0,0.0001,0.0,0.02485]
[1779485858990,40.7,75970.13,0.0,0.0001,0.0,0.02484]
[1779485864025,40.7,75967.3,0.0,0.0001,0.0,0.02474]
[1779485869060,40.7,75968.87,0.0,0.0001,0.0,0.02479]
[1779485874095,40.7,75968.47,0.0,0.0001,0.0,0.02478]
[1779485879130,40.7,75967.09,0.0,0.0001,0.0,0.02473]
[1779485884165,40.7,75959.93,0.0,0.0001,0.0,0.02447]
[1779485889206,40.7,75956.44,0.0,0.0001,0.0,0.02434]
[1779485895248,40.7,75953.66,0.0,0.0001,0.0,0.02424]
[1779485900282,40.7,75954.9,0.0,0.0001,0.0,0.02428]
[1779485905318,40.7,75956.38,0.0,0.0001,0.0,0.02434]
[1779485910352,40.7,75963.51,0.0,0.0001,0.0,0.0246]
[1779485915388,40.7,75966.38,0.0,0.0001,0.0,0.02465]
[1779485920423,40.7,75970.34,0.0,0.0001,0.0,0.0248]
[1779485930493,40.7,75967.98,0.0,0.0001,0.0,0.02471]
[1779485935528,40.7,75970.1,0.0,0.0001,0.0,0.02479]
[1779485940563,40.7,75970.94,0.0,0.0001,0.0,0.02482]
[1779485945597,40.7,75971.52,0.0,0.0001,0.0,0.02484]
[1779485952647,40.7,75971.21,0.0,0.0001,0.0,0.02483]
[1779485965738,40.7,75971.31,0.0,0.0001,0.0,0.02483]
[1779485970776,40.7,75972.04,0.0,0.0001,0.0,0.02486]
[1779485975811,40.7,75979.67,0.0,0.0001,0.0,0.02509]
[1779485980846,40.7,75980.58,0.0,0.0001,0.0,0.02512]
[1779485985881,40.7,75980.47,0.0,0.0001,0.0,0.02512]
[1779485990916,40.7,75980.19,0.0,0.0001,0.0,0.02511]
[1779485995957,40.7,75974.8,0.0,0.0001,0.0,0.02491]
[1779485996961,40.7,75947.09,0.0,0.0001,0.0,0.0239]
[1779486001997,40.7,75955.56,0.0,0.0001,0.0,0.0242]
[1779486007035,40.7,75961.78,0.0,0.0001,0.0,0.02443]
[1779486012109,40.7,75963.99,0.0,0.0001,0.0,0.02451]
[1779486017143,40.7,75964.08,0.0,0.0001,0.0,0.02451]
[1779486022179,40.7,75959.16,0.0,0.0001,0.0,0.02433]
[1779486027215,40.7,75951.62,0.0,0.0001,0.0,0.02406]
[1779486032250,40.7,75951.65,0.0,0.0001,0.0,0.02401]
[1779486037285,40.7,75951.79,0.0,0.0001,0.0,0.02402]
[1779486043327,40.7,75951.79,0.0,0.0001,0.0,0.02402]
[1779486048362,40.7,75957.9,0.0,0.0001,0.0,0.02424]
[1779486053397,40.7,75958.11,0.0,0.0001,0.0,0.02424]
[1779486058432,40.7,75958.07,0.0,0.0001,0.0,0.02424]
[1779486063469,40.7,75966.08,0.0,0.0001,0.0,0.02453]
[1779486068509,40.7,75962.72,0.0,0.0001,0.0,0.02441]
[1779486075558,40.7,75962.8,0.0,0.0001,0.0,0.02441]
[1779486080592,40.7,75962.96,0.0,0.0001,0.0,0.02442]
[1779486094691,40.7,75962.9,0.0,0.0001,0.0,0.02437]
[1779486100732,40.7,75962.14,0.0,0.0001,0.0,0.02434]
[1779486105768,40.7,75959.47,0.0,0.0001,0.0,0.02424]
[1779486110803,40.7,75953.01,0.0,0.0001,0.0,0.02401]
[1779486115838,40.7,75952.19,0.0,0.0001,0.0,0.02398]
[1779486120873,40.7,75951.94,0.0,0.0001,0.0,0.02397]
[1779486125908,40.7,75951.61,0.0,0.0001,0.0,0.02396]
[1779486130947,40.7,75948.74,0.0,0.0001,0.0,0.02386]
[1779486135982,40.7,75950.57,0.0,0.0001,0.0,0.02392]
[1779486142025,40.7,75948.77,0.0,0.0001,0.0,0.02386]
[1779486147061,40.7,75945.97,0.0,0.0001,0.0,0.02376]
[1779486152095,40.7,75943.47,0.0,0.0001,0.0,0.02362]
[1779486157131,40.7,75938.68,0.0,0.0001,0.0,0.02345]
[1779486163173,40.7,75938.73,0.0,0.0001,0.0,0.02345]
[1779486168208,40.7,75933.22,0.0,9e-05,0.0,0.02326]
[1779486170960,40.7,75931.05,0.0,9e-05,0.0,0.02319]
[1779486171054,40.7,75931.04,0.0,9e-05,0.0,0.02319]
[1779486171523,40.7,75931.04,0.0,9e-05,0.0,0.02319]
[1779486171596,40.7,75930.66,0.0,9e-05,0.0,0.02317]
[1779486177273,40.7,75929.14,0.0,9e-05,0.0,0.02312]
[1779486182308,40.7,75928.15,0.0,9e-05,0.0,0.02309]
[1779486187343,40.7,75927.67,0.0,9e-05,0.0,0.02307]
[1779486192378,40.7,75925.12,0.0,9e-05,0.0,0.02298]
[1779486197413,40.7,75921.27,0.0,9e-05,0.0,0.02285]
[1779486202448,40.7,75915.51,0.0,9e-05,0.0,0.02265]
[1779486212518,40.7,75915.34,0.0,9e-05,0.0,0.0226]
[1779486217553,40.7,75909.4,0.0,9e-05,0.0,0.0224]
[1779486222588,40.7,75906.57,0.0,9e-05,0.0,0.0223]
[1779486227624,40.7,75899.79,0.0,9e-05,0.0,0.02208]
[1779486232659,40.7,75902.62,0.0,9e-05,0.0,0.02217]
[1779486237695,40.7,75895.83,0.0,9e-05,0.0,0.02195]
[1779486242730,40.7,75878.65,0.0,9e-05,0.0,0.02139]
[1779486247771,40.7,75869.48,0.0,9e-05,0.0,0.02109]
[1779486252806,40.7,75852.32,0.0,8e-05,0.0,0.02056]
[1779486255828,40.7,75889.9,0.0,9e-05,0.0,0.02175]
[1779486260863,40.7,75906.85,0.0,9e-05,0.0,0.02231]
[1779486265898,40.7,75912.34,0.0,9e-05,0.0,0.0225]
[1779486270933,40.7,75918.67,0.0,9e-05,0.0,0.02271]
[1779486275968,40.7,75917.61,0.0,9e-05,0.0,0.02263]
[1779486281003,40.7,75910.23,0.0,9e-05,0.0,0.02238]
[1779486286039,40.7,75903.24,0.0,9e-05,0.0,0.02214]
[1779486292081,40.7,75899.96,0.0,9e-05,0.0,0.02204]
[1779486297117,40.7,75883.35,0.0,9e-05,0.0,0.02149]
[1779486300138,40.7,75908.07,0.0,9e-05,0.0,0.0223]
[1779486305174,40.7,75915.96,0.0,9e-05,0.0,0.02257]
[1779486309202,40.7,75935.74,0.0,9e-05,0.0,0.02325]
[1779486314237,40.7,75926.38,0.0,9e-05,0.0,0.02293]
[1779486319273,40.7,75934.72,0.0,9e-05,0.0,0.02321]
[1779486324307,40.7,75939.86,0.0,0.0001,0.0,0.02339]
[1779486329343,40.7,75939.74,0.0,0.0001,0.0,0.02339]
[1779486337399,40.7,75940.91,0.0,0.0001,0.0,0.02338]
[1779486342434,40.7,75942.32,0.0,0.0001,0.0,0.02343]
[1779486348475,40.7,75946.28,0.0,0.0001,0.0,0.02357]
[1779486353510,40.7,75953.16,0.0,0.0001,0.0,0.02381]
[1779486358546,40.7,75953.93,0.0,0.0001,0.0,0.02384]
[1779486363581,40.7,75954.8,0.0,0.0001,0.0,0.02387]
[1779486369623,40.7,75956.57,0.0,0.0001,0.0,0.02393]
[1779486374658,40.7,75956.59,0.0,0.0001,0.0,0.02393]
[1779486379693,40.7,75956.26,0.0,0.0001,0.0,0.02392]
[1779486384728,40.7,75955.8,0.0,0.0001,0.0,0.0239]
[1779486389799,40.7,75949.85,0.0,0.0001,0.0,0.02369]
[1779486394834,40.7,75948.93,0.0,0.0001,0.0,0.02361]
[1779486399869,40.7,75948.21,0.0,0.0001,0.0,0.02358]
[1779486404904,40.7,75944.59,0.0,0.0001,0.0,0.02346]
[1779486409939,40.7,75954.58,0.0,0.0001,0.0,0.02381]
[1779486415981,40.7,75955.34,0.0,0.0001,0.0,0.02384]
[1779486421016,40.7,75956.21,0.0,0.0001,0.0,0.02387]
[1779486426051,40.7,75958.54,0.0,0.0001,0.0,0.02395]
[1779486431085,40.7,75958.57,0.0,0.0001,0.0,0.02395]
[1779486436121,40.7,75959.73,0.0,0.0001,0.0,0.02399]
[1779486441155,40.7,75959.8,0.0,0.0001,0.0,0.02399]
[1779486446191,40.7,75962.15,0.0,0.0001,0.0,0.02408]
[1779486451226,40.7,75962.65,0.0,0.0001,0.0,0.02405]
[1779486455272,40.7,75962.65,0.0,0.0001,0.0,0.02405]
[1779486455325,40.7,75962.65,0.0,0.0001,0.0,0.02405]
[1779486456047,40.7,75962.65,0.0,0.0001,0.0,0.02405]
[1779486460290,40.7,75962.58,0.0,0.0001,0.0,0.02404]
[1779486465326,40.7,75972.01,0.0,0.0001,0.0,0.02438]
[1779486471368,40.7,75974.33,0.0,0.0001,0.0,0.02447]
[1779486476403,40.7,75974.45,0.0,0.0001,0.0,0.02447]
[1779486481441,40.7,75977.2,0.0,0.0001,0.0,0.02457]
[1779486486476,40.7,75982.12,0.0,0.0001,0.0,0.02475]
[1779486491511,40.7,75979.13,0.0,0.0001,0.0,0.02464]
[1779486496545,40.7,75978.09,0.0,0.0001,0.0,0.0246]
[1779486501581,40.7,75976.46,0.0,0.0001,0.0,0.02455]
[1779486506616,40.7,75974.7,0.0,0.0001,0.0,0.02448]
[1779486511651,40.7,75964.59,0.0,0.0001,0.0,0.02406]
[1779486516685,40.7,75962.9,0.0,0.0001,0.0,0.024]
[1779486521721,40.7,75962.76,0.0,0.0001,0.0,0.024]
[1779486526756,40.7,75962.83,0.0,0.0001,0.0,0.024]
[1779486531791,40.7,75957.52,0.0,0.0001,0.0,0.02381]
[1779486537833,40.7,75956.19,0.0,0.0001,0.0,0.02376]
[1779486542868,40.7,75950.21,0.0,0.0001,0.0,0.02355]
[1779486547902,40.7,75948.34,0.0,0.0001,0.0,0.02349]
[1779486552938,40.7,75954.69,0.0,0.0001,0.0,0.02371]
[1779486557972,40.7,75958.53,0.0,0.0001,0.0,0.02385]
[1779486563008,40.7,75959.57,0.0,0.0001,0.0,0.02388]
[1779486568044,40.7,75968.34,0.0,0.0001,0.0,0.0242]
[1779486573081,40.7,75971.36,0.0,0.0001,0.0,0.02426]
[1779486578117,40.7,75972.19,0.0,0.0001,0.0,0.02429]
[1779486583152,40.7,75973.5,0.0,0.0001,0.0,0.02433]
[1779486588187,40.7,75974.24,0.0,0.0001,0.0,0.02436]
[1779486593222,40.7,75981.21,0.0,0.0001,0.0,0.02461]
[1779486599264,40.7,75969.94,0.0,0.0001,0.0,0.0242]
[1779486604309,40.7,75961.07,0.0,0.0001,0.0,0.02389]
[1779486609344,40.7,75955.31,0.0,0.0001,0.0,0.02368]
[1779486614378,40.7,75955.01,0.0,0.0001,0.0,0.02367]
[1779486619416,40.7,75952.6,0.0,0.0001,0.0,0.02359]
[1779486627472,40.7,75954.88,0.0,0.0001,0.0,0.02367]
[1779486633514,40.7,75954.97,0.0,0.0001,0.0,0.02362]
[1779486638548,40.7,75957.53,0.0,0.0001,0.0,0.02371]
[1779486643583,40.7,75962.08,0.0,0.0001,0.0,0.02387]
[1779486648619,40.7,75962.7,0.0,0.0001,0.0,0.02389]
[1779486653655,40.7,75961.53,0.0,0.0001,0.0,0.02385]
[1779486659700,40.7,75960.33,0.0,0.0001,0.0,0.02381]
[1779486664732,40.7,75955.25,0.0,0.0001,0.0,0.02363]
[1779486669769,40.7,75954.0,0.0,0.0001,0.0,0.02358]
[1779486674803,40.7,75956.37,0.0,0.0001,0.0,0.02367]
[1779486679838,40.7,75958.26,0.0,0.0001,0.0,0.02373]
[1779486684873,40.7,75962.94,0.0,0.0001,0.0,0.0239]
[1779486689909,40.7,75963.92,0.0,0.0001,0.0,0.02394]
[1779486694944,40.7,75976.82,0.0,0.0001,0.0,0.02435]
[1779486699978,40.7,75979.37,0.0,0.0001,0.0,0.02444]
[1779486705015,40.7,75980.39,0.0,0.0001,0.0,0.02448]
[1779486710052,40.7,75980.53,0.0,0.0001,0.0,0.02448]
[1779486715086,40.7,75975.22,0.0,0.0001,0.0,0.02429]
[1779486720122,40.7,75971.43,0.0,0.0001,0.0,0.02415]
[1779486725158,40.7,75957.83,0.0,0.0001,0.0,0.02367]
[1779486730193,40.7,75953.35,0.0,0.0001,0.0,0.02351]
[1779486735228,40.7,75953.03,0.0,0.0001,0.0,0.0235]
[1779486740263,40.7,75953.0,0.0,0.0001,0.0,0.0235]
[1779486745297,40.7,75953.39,0.0,0.0001,0.0,0.02351]
[1779486750334,40.7,75953.41,0.0,0.0001,0.0,0.02351]
[1779486755369,40.7,75952.49,0.0,0.0001,0.0,0.02343]
[1779486760408,40.7,75948.64,0.0,9e-05,0.0,0.0233]
[1779486765443,40.7,75946.33,0.0,9e-05,0.0,0.02322]
[1779486770478,40.7,75942.0,0.0,9e-05,0.0,0.02307]
[1779486775513,40.7,75939.56,0.0,9e-05,0.0,0.02298]
[1779486778534,40.7,75958.59,0.0,0.0001,0.0,0.02364]
[1779486781957,40.7,75972.39,0.0,0.0001,0.0,0.02414]
[1779486782677,40.7,75972.39,0.0,0.0001,0.0,0.02414]
[1779486788604,40.7,75973.03,0.0,0.0001,0.0,0.02416]
[1779486793639,40.7,75946.28,0.0,9e-05,0.0,0.02321]
[1779486798675,40.7,75952.52,0.0,0.0001,0.0,0.02343]
[1779486803710,40.7,75947.67,0.0,9e-05,0.0,0.02326]
[1779486808744,40.7,75944.51,0.0,9e-05,0.0,0.02315]
[1779486813780,40.7,75943.56,0.0,9e-05,0.0,0.02307]
[1779486819824,40.7,75942.67,0.0,9e-05,0.0,0.02304]
[1779486824858,40.7,75941.0,0.0,9e-05,0.0,0.02298]
[1779486830901,40.7,75940.35,0.0,9e-05,0.0,0.02296]
[1779486835935,40.7,75936.99,0.0,9e-05,0.0,0.02284]
[1779486840971,40.7,75937.0,0.0,9e-05,0.0,0.02284]
[1779486846005,40.7,75937.29,0.0,9e-05,0.0,0.02285]
[1779486851042,40.7,75936.19,0.0,9e-05,0.0,0.02282]
[1779486856077,40.7,75932.37,0.0,9e-05,0.0,0.02269]
[1779486861112,40.7,75929.9,0.0,9e-05,0.0,0.0226]
[1779486866147,40.7,75932.46,0.0,9e-05,0.0,0.02269]
[1779486871185,40.7,75941.5,0.0,9e-05,0.0,0.02295]
[1779486876222,40.7,75941.17,0.0,9e-05,0.0,0.02294]
[1779486881262,40.7,75958.45,0.0,0.0001,0.0,0.02354]
[1779486886297,40.7,75959.31,0.0,0.0001,0.0,0.02357]
[1779486891332,40.7,75961.38,0.0,0.0001,0.0,0.02364]
[1779486897374,40.7,75961.19,0.0,0.0001,0.0,0.02363]
[1779486902409,40.7,75960.59,0.0,0.0001,0.0,0.02361]
[1779486907444,40.7,75951.88,0.0,9e-05,0.0,0.02331]
[1779486912479,40.7,75951.39,0.0,9e-05,0.0,0.02329]
[1779486917514,40.7,75948.54,0.0,9e-05,0.0,0.02319]
[1779486922548,40.7,75945.77,0.0,9e-05,0.0,0.0231]
[1779486927584,40.7,75936.81,0.0,9e-05,0.0,0.02279]
[1779486932619,40.7,75930.63,0.0,9e-05,0.0,0.02253]
[1779486937656,40.7,75935.98,0.0,9e-05,0.0,0.02271]
[1779486942691,40.7,75937.73,0.0,9e-05,0.0,0.02277]
[1779486947726,40.7,75938.47,0.0,9e-05,0.0,0.0228]
[1779486952761,40.7,75939.59,0.0,9e-05,0.0,0.02283]
[1779486957797,40.7,75945.48,0.0,9e-05,0.0,0.02304]
[1779486962832,40.7,75949.6,0.0,9e-05,0.0,0.02318]
[1779486967867,40.7,75937.35,0.0,9e-05,0.0,0.02276]
[1779486972902,40.7,75934.38,0.0,9e-05,0.0,0.02266]
[1779486977937,40.7,75933.95,0.0,9e-05,0.0,0.02264]
[1779486982972,40.7,75932.29,0.0,9e-05,0.0,0.02258]
[1779486988008,40.7,75932.16,0.0,9e-05,0.0,0.02258]
[1779486993043,40.7,75932.29,0.0,9e-05,0.0,0.02254]
[1779486998080,40.7,75931.95,0.0,9e-05,0.0,0.02252]
[1779487003114,40.7,75931.05,0.0,9e-05,0.0,0.02249]
[1779487008149,40.7,75931.1,0.0,9e-05,0.0,0.0225]
[1779487013184,40.7,75931.25,0.0,9e-05,0.0,0.0225]
[1779487018219,40.7,75931.51,0.0,9e-05,0.0,0.02251]
[1779487023253,40.7,75928.7,0.0,9e-05,0.0,0.02241]
[1779487028288,40.7,75922.48,0.0,9e-05,0.0,0.02221]
[1779487033326,40.7,75905.5,0.0,9e-05,0.0,0.02165]
[1779487038361,40.7,75895.01,0.0,9e-05,0.0,0.02131]
[1779487043397,40.7,75906.0,0.0,9e-05,0.0,0.02166]
[1779487048432,40.7,75909.4,0.0,9e-05,0.0,0.02177]
[1779487053467,40.7,75912.23,0.0,9e-05,0.0,0.02182]
[1779487058502,40.7,75897.21,0.0,9e-05,0.0,0.02133]
[1779487063537,40.7,75898.55,0.0,9e-05,0.0,0.02137]
[1779487068572,40.7,75899.51,0.0,9e-05,0.0,0.02141]
[1779487073607,40.7,75899.41,0.0,9e-05,0.0,0.0214]
[1779487078642,40.7,75899.11,0.0,9e-05,0.0,0.02139]
[1779487083677,40.7,75898.1,0.0,9e-05,0.0,0.02136]
[1779487088712,40.7,75896.72,0.0,9e-05,0.0,0.02132]
[1779487094754,40.7,75896.94,0.0,9e-05,0.0,0.02132]
[1779487099789,40.7,75897.34,0.0,9e-05,0.0,0.02134]
[1779487104824,40.7,75897.41,0.0,9e-05,0.0,0.02134]
[1779487110866,40.7,75897.17,0.0,9e-05,0.0,0.02133]
[1779487116909,40.7,75897.15,0.0,9e-05,0.0,0.02128]
[1779487121944,40.7,75897.54,0.0,9e-05,0.0,0.0213]
[1779487126980,40.7,75897.97,0.0,9e-05,0.0,0.02131]
[1779487132015,40.7,75897.64,0.0,9e-05,0.0,0.0213]
[1779487137051,40.7,75897.52,0.0,9e-05,0.0,0.02129]
[1779487142086,40.7,75897.18,0.0,9e-05,0.0,0.02128]
[1779487147121,40.7,75898.36,0.0,9e-05,0.0,0.02132]
[1779487156183,40.7,75898.4,0.0,9e-05,0.0,0.02132]
[1779487162226,40.7,75898.18,0.0,9e-05,0.0,0.02132]
[1779487167261,40.7,75901.27,0.0,9e-05,0.0,0.02142]
[1779487172296,40.7,75901.76,0.0,9e-05,0.0,0.02138]
[1779487177331,40.7,75898.59,0.0,9e-05,0.0,0.02128]
[1779487182366,40.7,75897.79,0.0,9e-05,0.0,0.02126]
[1779487188408,40.7,75897.47,0.0,9e-05,0.0,0.02125]
[1779487193443,40.7,75896.82,0.0,9e-05,0.0,0.02123]
[1779487198477,40.7,75896.14,0.0,9e-05,0.0,0.0212]
[1779487203512,40.7,75896.52,0.0,9e-05,0.0,0.02122]
[1779487208548,40.7,75893.42,0.0,9e-05,0.0,0.02112]
[1779487213583,40.7,75891.65,0.0,9e-05,0.0,0.02106]
[1779487218618,40.7,75890.99,0.0,9e-05,0.0,0.02104]
[1779487223653,40.7,75891.91,0.0,9e-05,0.0,0.02107]
[1779487228688,40.7,75891.52,0.0,9e-05,0.0,0.02106]
[1779487233723,40.7,75891.31,0.0,9e-05,0.0,0.021]
[1779487238757,40.7,75891.52,0.0,9e-05,0.0,0.02101]
[1779487243793,40.7,75890.79,0.0,9e-05,0.0,0.02099]
[1779487248828,40.7,75890.07,0.0,8e-05,0.0,0.02096]
[1779487253864,40.7,75896.21,0.0,9e-05,0.0,0.02116]
[1779487258899,40.7,75898.12,0.0,9e-05,0.0,0.02122]
[1779487263934,40.7,75900.28,0.0,9e-05,0.0,0.02129]
[1779487268969,40.7,75902.26,0.0,9e-05,0.0,0.02135]
[1779487274004,40.7,75901.59,0.0,9e-05,0.0,0.02133]
[1779487279039,40.7,75900.01,0.0,9e-05,0.0,0.02128]
[1779487284074,40.7,75900.0,0.0,9e-05,0.0,0.02128]
[1779487289109,40.7,75899.08,0.0,9e-05,0.0,0.02125]
[1779487297165,40.7,75899.09,0.0,9e-05,0.0,0.02121]
[1779487302200,40.7,75896.1,0.0,9e-05,0.0,0.02111]
[1779487312272,40.7,75894.79,0.0,9e-05,0.0,0.02107]
[1779487317307,40.7,75893.83,0.0,9e-05,0.0,0.02104]
[1779487322342,40.7,75891.11,0.0,8e-05,0.0,0.02095]
[1779487327377,40.7,75887.69,0.0,8e-05,0.0,0.02084]
[1779487332412,40.7,75887.46,0.0,8e-05,0.0,0.02084]
[1779487341475,40.7,75885.62,0.0,8e-05,0.0,0.02078]
[1779487346510,40.7,75884.21,0.0,8e-05,0.0,0.02073]
[1779487352552,40.7,75882.72,0.0,8e-05,0.0,0.02064]
[1779487357587,40.7,75880.32,0.0,8e-05,0.0,0.02057]
[1779487362623,40.7,75879.85,0.0,8e-05,0.0,0.02055]
[1779487367658,40.7,75879.53,0.0,8e-05,0.0,0.02054]
[1779487373700,40.7,75879.2,0.0,8e-05,0.0,0.02053]
[1779487378735,40.7,75879.33,0.0,8e-05,0.0,0.02054]
[1779487383770,40.7,75876.41,0.0,8e-05,0.0,0.02045]
[1779487388805,40.7,75875.49,0.0,8e-05,0.0,0.02042]
[1779487392959,40.7,75878.74,0.0,8e-05,0.0,0.02052]
[1779487393418,40.7,75878.74,0.0,8e-05,0.0,0.02052]
[1779487406938,40.7,75878.26,0.0,8e-05,0.0,0.0205]
[1779487412980,40.7,75878.09,0.0,8e-05,0.0,0.02045]
[1779487419022,40.7,75877.94,0.0,8e-05,0.0,0.02045]
[1779487430099,40.7,75877.76,0.0,8e-05,0.0,0.02044]
[1779487434127,40.7,75859.56,0.0,8e-05,0.0,0.01989]
[1779487438155,40.7,75841.4,0.0,8e-05,0.0,0.01935]
[1779487442183,40.7,75822.78,0.0,8e-05,0.0,0.01881]
[1779487447218,40.7,75820.45,0.0,8e-05,0.0,0.01874]
[1779487452253,40.7,75820.03,0.0,8e-05,0.0,0.01873]
[1779487457288,40.7,75818.28,0.0,8e-05,0.0,0.01868]
[1779487462323,40.7,75817.21,0.0,8e-05,0.0,0.01865]
[1779487467359,40.7,75830.66,0.0,8e-05,0.0,0.01903]
[1779487472394,40.7,75831.05,0.0,8e-05,0.0,0.019]
[1779487477429,40.7,75828.19,0.0,8e-05,0.0,0.01892]
[1779487482464,40.7,75825.85,0.0,8e-05,0.0,0.01885]
[1779487488506,40.7,75825.8,0.0,8e-05,0.0,0.01885]
[1779487495555,40.7,75825.03,0.0,8e-05,0.0,0.01883]
[1779487500590,40.7,75824.43,0.0,8e-05,0.0,0.01881]
[1779487509653,40.7,75823.78,0.0,8e-05,0.0,0.01879]
[1779487514688,40.7,75807.57,0.0,7e-05,0.0,0.01833]
[1779487519722,40.7,75805.02,0.0,7e-05,0.0,0.01826]
[1779487524758,40.7,75818.76,0.0,8e-05,0.0,0.01865]
[1779487529793,40.7,75819.01,0.0,8e-05,0.0,0.01866]
[1779487534828,40.7,75815.83,0.0,7e-05,0.0,0.01853]
[1779487539863,40.7,75811.64,0.0,7e-05,0.0,0.01841]
[1779487544898,40.7,75805.53,0.0,7e-05,0.0,0.01824]
[1779487549933,40.7,75802.0,0.0,7e-05,0.0,0.01814]
[1779487554968,40.7,75802.47,0.0,7e-05,0.0,0.01815]
[1779487560013,40.7,75798.68,0.0,7e-05,0.0,0.01805]
[1779487565042,40.7,75795.31,0.0,7e-05,0.0,0.01795]
[1779487570077,40.7,75792.9,0.0,7e-05,0.0,0.01789]
[1779487576119,40.7,75793.36,0.0,7e-05,0.0,0.0179]
[1779487581153,40.7,75800.7,0.0,7e-05,0.0,0.0181]
[1779487586191,40.7,75807.47,0.0,7e-05,0.0,0.01829]
[1779487592234,40.7,75811.07,0.0,7e-05,0.0,0.01835]
[1779487597269,40.7,75811.09,0.0,7e-05,0.0,0.01835]
[1779487604319,40.7,75811.27,0.0,7e-05,0.0,0.01836]
[1779487608347,40.7,75834.14,0.0,8e-05,0.0,0.01901]
[1779487614389,40.7,75837.19,0.0,8e-05,0.0,0.0191]
[1779487620431,40.7,75840.47,0.0,8e-05,0.0,0.01919]
[1779487625466,40.7,75841.31,0.0,8e-05,0.0,0.01922]
[1779487630501,40.7,75839.26,0.0,8e-05,0.0,0.01916]
[1779487635536,40.7,75834.2,0.0,8e-05,0.0,0.01901]
[1779487640572,40.7,75833.32,0.0,8e-05,0.0,0.01898]
[1779487645608,40.7,75818.11,0.0,7e-05,0.0,0.01855]
[1779487650643,40.7,75813.75,0.0,7e-05,0.0,0.01843]
[1779487655678,40.7,75812.65,0.0,7e-05,0.0,0.01835]
[1779487660713,40.7,75812.46,0.0,7e-05,0.0,0.01835]
[1779487665748,40.7,75812.28,0.0,7e-05,0.0,0.01834]
[1779487670783,40.7,75812.34,0.0,7e-05,0.0,0.01835]
[1779487675818,40.7,75812.13,0.0,7e-05,0.0,0.01834]
[1779487681860,40.7,75812.0,0.0,7e-05,0.0,0.01834]
[1779487686895,40.7,75811.51,0.0,7e-05,0.0,0.01832]
[1779487692937,40.7,75810.88,0.0,7e-05,0.0,0.0183]
[1779487697972,40.7,75804.15,0.0,7e-05,0.0,0.01812]
[1779487703007,40.7,75803.59,0.0,7e-05,0.0,0.0181]
[1779487708046,40.7,75797.27,0.0,7e-05,0.0,0.01793]
[1779487713081,40.7,75792.28,0.0,7e-05,0.0,0.01775]
[1779487719122,40.7,75791.93,0.0,7e-05,0.0,0.01774]
[1779487724158,40.7,75791.89,0.0,7e-05,0.0,0.01774]
[1779487729193,40.7,75804.56,0.0,7e-05,0.0,0.01809]
[1779487734228,40.7,75804.27,0.0,7e-05,0.0,0.01808]
[1779487739263,40.7,75802.68,0.0,7e-05,0.0,0.01804]
[1779487744298,40.7,75803.58,0.0,7e-05,0.0,0.01806]
[1779487749333,40.7,75800.05,0.0,7e-05,0.0,0.01796]
[1779487754368,40.7,75798.98,0.0,7e-05,0.0,0.01793]
[1779487759403,40.7,75799.93,0.0,7e-05,0.0,0.01796]
[1779487764438,40.7,75801.92,0.0,7e-05,0.0,0.01802]
[1779487769473,40.7,75817.83,0.0,7e-05,0.0,0.01846]
[1779487774510,40.7,75826.05,0.0,8e-05,0.0,0.01865]
[1779487779545,40.7,75824.6,0.0,8e-05,0.0,0.01861]
[1779487784580,40.7,75824.84,0.0,8e-05,0.0,0.01862]
[1779487789615,40.7,75830.32,0.0,8e-05,0.0,0.01877]
[1779487794650,40.7,75832.61,0.0,8e-05,0.0,0.01884]
[1779487799687,40.7,75836.53,0.0,8e-05,0.0,0.01895]
[1779487802711,40.7,75817.11,0.0,7e-05,0.0,0.0184]
[1779487807747,40.7,75811.4,0.0,7e-05,0.0,0.01824]
[1779487812782,40.7,75806.96,0.0,7e-05,0.0,0.01811]
[1779487817817,40.7,75804.55,0.0,7e-05,0.0,0.01805]
[1779487822852,40.7,75802.75,0.0,7e-05,0.0,0.018]
[1779487827887,40.7,75801.88,0.0,7e-05,0.0,0.01797]
[1779487832922,40.7,75800.43,0.0,7e-05,0.0,0.01789]
[1779487838964,40.7,75797.75,0.0,7e-05,0.0,0.01782]
[1779487843999,40.7,75794.46,0.0,7e-05,0.0,0.01773]
[1779487849036,40.7,75802.05,0.0,7e-05,0.0,0.01794]
[1779487855079,40.7,75803.37,0.0,7e-05,0.0,0.01797]
[1779487861121,40.7,75788.71,0.0,7e-05,0.0,0.01758]
[1779487866156,40.7,75779.52,0.0,7e-05,0.0,0.01733]
[1779487871193,40.7,75772.81,0.0,7e-05,0.0,0.01715]
[1779487876229,40.7,75772.74,0.0,7e-05,0.0,0.01715]
[1779487881264,40.7,75771.7,0.0,7e-05,0.0,0.01712]
[1779487886299,40.7,75766.62,0.0,7e-05,0.0,0.01699]
[1779487891341,40.7,75774.73,0.0,7e-05,0.0,0.01716]
[1779487896377,40.7,75782.76,0.0,7e-05,0.0,0.01738]
[1779487901412,40.7,75796.89,0.0,7e-05,0.0,0.01776]
[1779487906447,40.7,75788.02,0.0,7e-05,0.0,0.01752]
[1779487911483,40.7,75787.52,0.0,7e-05,0.0,0.0175]
[1779487916518,40.7,75792.86,0.0,7e-05,0.0,0.01765]
[1779487921553,40.7,75803.57,0.0,7e-05,0.0,0.01794]
[1779487926588,40.7,75804.27,0.0,7e-05,0.0,0.01796]
[1779487931623,40.7,75805.41,0.0,7e-05,0.0,0.01799]
[1779487936658,40.7,75799.24,0.0,7e-05,0.0,0.01782]
[1779487941693,40.7,75814.58,0.0,7e-05,0.0,0.01824]
[1779487947735,40.7,75817.44,0.0,7e-05,0.0,0.01832]
[1779487952771,40.7,75813.58,0.0,7e-05,0.0,0.01818]
[1779487957808,40.7,75813.27,0.0,7e-05,0.0,0.01817]
[1779487962844,40.7,75810.64,0.0,7e-05,0.0,0.01809]
[1779487967879,40.7,75800.57,0.0,7e-05,0.0,0.01782]
[1779487972914,40.7,75806.69,0.0,7e-05,0.0,0.01798]
[1779487977949,40.7,75800.12,0.0,7e-05,0.0,0.01781]
[1779487982984,40.7,75798.97,0.0,7e-05,0.0,0.01777]
[1779487988024,40.7,75806.43,0.0,7e-05,0.0,0.01798]
[1779487993068,40.7,75813.3,0.0,7e-05,0.0,0.01817]
[1779487998103,40.7,75805.32,0.0,7e-05,0.0,0.01795]
[1779488003955,40.7,75806.64,0.0,7e-05,0.0,0.01798]
[1779488004055,40.7,75808.5,0.0,7e-05,0.0,0.01803]
[1779488004926,40.7,75808.5,0.0,7e-05,0.0,0.01803]
[1779488005026,40.7,75809.55,0.0,7e-05,0.0,0.01806]
[1779488010230,40.7,75808.61,0.0,7e-05,0.0,0.01804]
[1779488015264,40.7,75808.79,0.0,7e-05,0.0,0.018]
[1779488022314,40.7,75812.77,0.0,7e-05,0.0,0.01811]
[1779488027349,40.7,75812.63,0.0,7e-05,0.0,0.01811]
[1779488032384,40.7,75812.96,0.0,7e-05,0.0,0.01812]
[1779488037419,40.7,75811.36,0.0,7e-05,0.0,0.01807]
[1779488042454,40.7,75810.88,0.0,7e-05,0.0,0.01806]
[1779488047489,40.7,75810.77,0.0,7e-05,0.0,0.01806]
[1779488052526,40.7,75815.18,0.0,7e-05,0.0,0.01818]
[1779488057558,40.7,75830.9,0.0,8e-05,0.0,0.01862]
[1779488062594,40.7,75823.89,0.0,7e-05,0.0,0.01842]
[1779488067629,40.7,75824.82,0.0,7e-05,0.0,0.01845]
[1779488072665,40.7,75829.88,0.0,7e-05,0.0,0.01855]
[1779488077699,40.7,75831.55,0.0,8e-05,0.0,0.0186]
[1779488082735,40.7,75834.06,0.0,8e-05,0.0,0.01867]
[1779488087769,40.7,75827.06,0.0,7e-05,0.0,0.01847]
[1779488092804,40.7,75824.22,0.0,7e-05,0.0,0.01839]
[1779488097839,40.7,75823.8,0.0,7e-05,0.0,0.01838]
[1779488102874,40.7,75825.55,0.0,7e-05,0.0,0.01843]
[1779488107910,40.7,75821.43,0.0,7e-05,0.0,0.01831]
[1779488112945,40.7,75825.21,0.0,7e-05,0.0,0.01842]
[1779488117980,40.7,75813.19,0.0,7e-05,0.0,0.01808]
[1779488123023,40.7,75813.07,0.0,7e-05,0.0,0.01808]
[1779488128059,40.7,75819.0,0.0,7e-05,0.0,0.01824]
[1779488134102,40.7,75818.43,0.0,7e-05,0.0,0.01819]
[1779488139137,40.7,75816.8,0.0,7e-05,0.0,0.01814]
[1779488144172,40.7,75815.42,0.0,7e-05,0.0,0.0181]
[1779488149207,40.7,75815.83,0.0,7e-05,0.0,0.01812]
[1779488151221,40.7,75796.89,0.0,7e-05,0.0,0.0176]
[1779488158270,40.7,75794.83,0.0,7e-05,0.0,0.01754]
[1779488163305,40.7,75794.58,0.0,7e-05,0.0,0.01754]
[1779488168341,40.7,75800.96,0.0,7e-05,0.0,0.01771]
[1779488173376,40.7,75806.74,0.0,7e-05,0.0,0.01787]
[1779488178411,40.7,75794.35,0.0,7e-05,0.0,0.01753]
[1779488183446,40.7,75793.38,0.0,7e-05,0.0,0.0175]
[1779488188481,40.7,75792.01,0.0,7e-05,0.0,0.01747]
[1779488193516,40.7,75797.24,0.0,7e-05,0.0,0.01757]
[1779488198554,40.7,75791.78,0.0,7e-05,0.0,0.01742]
[1779488203589,40.7,75792.08,0.0,7e-05,0.0,0.01743]
[1779488209631,40.7,75792.09,0.0,7e-05,0.0,0.01743]
[1779488214666,40.7,75797.18,0.0,7e-05,0.0,0.01757]
[1779488219700,40.7,75793.11,0.0,7e-05,0.0,0.01746]
[1779488224736,40.7,75792.09,0.0,7e-05,0.0,0.01743]
[1779488229771,40.7,75792.1,0.0,7e-05,0.0,0.01743]
[1779488234806,40.7,75791.64,0.0,7e-05,0.0,0.01742]
[1779488239842,40.7,75791.72,0.0,7e-05,0.0,0.01742]
[1779488244876,40.7,75790.34,0.0,7e-05,0.0,0.01738]
[1779488249911,40.7,75782.5,0.0,7e-05,0.0,0.01717]
[1779488254946,40.7,75773.67,0.0,7e-05,0.0,0.01691]
[1779488259981,40.7,75770.15,0.0,7e-05,0.0,0.01681]
[1779488265047,40.7,75772.13,0.0,7e-05,0.0,0.01687]
[1779488270082,40.7,75769.75,0.0,7e-05,0.0,0.0168]
[1779488276124,40.7,75769.21,0.0,7e-05,0.0,0.01679]
[1779488281159,40.7,75771.56,0.0,7e-05,0.0,0.01685]
[1779488286194,40.7,75771.76,0.0,7e-05,0.0,0.01686]
[1779488291229,40.7,75771.74,0.0,7e-05,0.0,0.01686]
[1779488296264,40.7,75771.75,0.0,7e-05,0.0,0.01686]
[1779488301299,40.7,75778.03,0.0,7e-05,0.0,0.01702]
[1779488306334,40.7,75779.4,0.0,7e-05,0.0,0.01705]
[1779488311372,40.7,75778.66,0.0,7e-05,0.0,0.017]
[1779488318421,40.7,75778.6,0.0,7e-05,0.0,0.017]
[1779488323459,40.7,75779.42,0.0,7e-05,0.0,0.01702]
[1779488328495,40.7,75776.05,0.0,7e-05,0.0,0.01693]
[1779488333530,40.7,75767.08,0.0,7e-05,0.0,0.0167]
[1779488338567,40.7,75759.55,0.0,7e-05,0.0,0.0165]
[1779488343601,40.7,75757.13,0.0,7e-05,0.0,0.01644]
[1779488348637,40.7,75751.89,0.0,7e-05,0.0,0.01631]
[1779488353672,40.7,75751.69,0.0,7e-05,0.0,0.01631]
[1779488358706,40.7,75751.21,0.0,7e-05,0.0,0.01629]
[1779488363742,40.7,75753.58,0.0,7e-05,0.0,0.01635]
[1779488368777,40.7,75756.96,0.0,7e-05,0.0,0.01644]
[1779488373812,40.7,75754.77,0.0,7e-05,0.0,0.01635]
[1779488378847,40.7,75755.51,0.0,7e-05,0.0,0.01636]
[1779488383882,40.7,75752.52,0.0,7e-05,0.0,0.01629]
[1779488388918,40.7,75747.23,0.0,6e-05,0.0,0.01616]
[1779488393953,40.7,75741.42,0.0,6e-05,0.0,0.01601]
[1779488398989,40.7,75734.39,0.0,6e-05,0.0,0.01584]
[1779488404026,40.7,75732.15,0.0,6e-05,0.0,0.01578]
[1779488409062,40.7,75729.57,0.0,6e-05,0.0,0.01572]
[1779488414097,40.7,75730.03,0.0,6e-05,0.0,0.01573]
[1779488419132,40.7,75723.48,0.0,6e-05,0.0,0.01557]
[1779488424167,40.7,75720.03,0.0,6e-05,0.0,0.01549]
[1779488431215,40.7,75722.01,0.0,6e-05,0.0,0.0155]
[1779488436251,40.7,75722.29,0.0,6e-05,0.0,0.01551]
[1779488441286,40.7,75722.79,0.0,6e-05,0.0,0.01552]
[1779488446321,40.7,75717.89,0.0,6e-05,0.0,0.01541]
[1779488451359,40.7,75718.91,0.0,6e-05,0.0,0.01543]
[1779488456395,40.7,75716.51,0.0,6e-05,0.0,0.01537]
[1779488461430,40.7,75713.75,0.0,6e-05,0.0,0.01531]
[1779488466465,40.7,75715.58,0.0,6e-05,0.0,0.01535]
[1779488471500,40.7,75717.55,0.0,6e-05,0.0,0.0154]
[1779488476535,40.7,75720.05,0.0,6e-05,0.0,0.01546]
[1779488482578,40.7,75719.94,0.0,6e-05,0.0,0.01545]
[1779488488620,40.7,75720.95,0.0,6e-05,0.0,0.01548]
[1779488493655,40.7,75721.56,0.0,6e-05,0.0,0.01546]
[1779488499697,40.7,75711.87,0.0,6e-05,0.0,0.01523]
[1779488504732,40.7,75713.9,0.0,6e-05,0.0,0.01528]
[1779488509767,40.7,75713.36,0.0,6e-05,0.0,0.01526]
[1779488514802,40.7,75713.6,0.0,6e-05,0.0,0.01527]
[1779488519836,40.7,75713.75,0.0,6e-05,0.0,0.01527]
[1779488524872,40.7,75714.32,0.0,6e-05,0.0,0.01528]
[1779488529909,40.7,75714.18,0.0,6e-05,0.0,0.01528]
[1779488534944,40.7,75714.46,0.0,6e-05,0.0,0.01529]
[1779488539979,40.7,75712.7,0.0,6e-05,0.0,0.01525]
[1779488545018,40.7,75712.82,0.0,6e-05,0.0,0.01525]
[1779488550053,40.7,75710.87,0.0,6e-05,0.0,0.0152]
[1779488555088,40.7,75710.52,0.0,6e-05,0.0,0.01516]
[1779488561129,40.7,75710.27,0.0,6e-05,0.0,0.01515]
[1779488568179,40.7,75709.26,0.0,6e-05,0.0,0.01513]
[1779488573214,40.7,75712.34,0.0,6e-05,0.0,0.0152]
[1779488573797,40.7,75712.34,0.0,6e-05,0.0,0.0152]
[1779488574221,40.7,75713.03,0.0,6e-05,0.0,0.01522]
[1779488579257,40.7,75715.66,0.0,6e-05,0.0,0.01528]
[1779488584291,40.7,75714.99,0.0,6e-05,0.0,0.01527]
[1779488587800,40.7,75715.71,0.0,6e-05,0.0,0.01528]
[1779488588320,40.7,75715.0,0.0,6e-05,0.0,0.01527]
[1779488593355,40.7,75733.78,0.0,6e-05,0.0,0.01572]
[1779488598390,40.7,75728.2,0.0,6e-05,0.0,0.01558]
[1779488603425,40.7,75721.86,0.0,6e-05,0.0,0.01543]
[1779488608460,40.7,75721.17,0.0,6e-05,0.0,0.01541]
[1779488613495,40.7,75721.88,0.0,6e-05,0.0,0.01539]
[1779488614957,40.7,75719.62,0.0,6e-05,0.0,0.01534]
[1779488615564,40.7,75719.62,0.0,6e-05,0.0,0.01534]
[1779488623565,40.7,75722.52,0.0,6e-05,0.0,0.01541]
[1779488628602,40.7,75717.55,0.0,6e-05,0.0,0.01529]
[1779488634644,40.7,75710.8,0.0,6e-05,0.0,0.01513]
[1779488639679,40.7,75711.68,0.0,6e-05,0.0,0.01515]
[1779488644717,40.7,75712.06,0.0,6e-05,0.0,0.01516]
[1779488649750,40.7,75716.71,0.0,6e-05,0.0,0.01527]
[1779488654785,40.7,75718.24,0.0,6e-05,0.0,0.01531]
[1779488659820,40.7,75717.36,0.0,6e-05,0.0,0.01529]
[1779488664855,40.7,75717.09,0.0,6e-05,0.0,0.01528]
[1779488678954,40.7,75717.35,0.0,6e-05,0.0,0.01525]
[1779488683989,40.7,75718.21,0.0,6e-05,0.0,0.01527]
[1779488690031,40.7,75718.44,0.0,6e-05,0.0,0.01528]
[1779488695066,40.7,75718.63,0.0,6e-05,0.0,0.01528]
[1779488700101,40.7,75720.07,0.0,6e-05,0.0,0.01532]
[1779488705136,40.7,75718.07,0.0,6e-05,0.0,0.01527]
[1779488711184,40.7,75717.99,0.0,6e-05,0.0,0.01527]
[1779488712795,40.7,75717.99,0.0,6e-05,0.0,0.01527]
[1779488712893,40.7,75718.06,0.0,6e-05,0.0,0.01527]
[1779488718233,40.7,75718.24,0.0,6e-05,0.0,0.01527]
[1779488723803,40.7,75710.22,0.0,6e-05,0.0,0.01508]
[1779488724275,40.7,75707.39,0.0,6e-05,0.0,0.01502]
[1779488729309,40.7,75701.5,0.0,6e-05,0.0,0.01488]
[1779488734345,40.7,75704.12,0.0,6e-05,0.0,0.01491]
[1779488739380,40.7,75705.59,0.0,6e-05,0.0,0.01494]
[1779488744415,40.7,75717.43,0.0,6e-05,0.0,0.01522]
[1779488749450,40.7,75716.44,0.0,6e-05,0.0,0.01519]
[1779488754485,40.7,75710.35,0.0,6e-05,0.0,0.01505]
[1779488759520,40.7,75712.82,0.0,6e-05,0.0,0.01511]
[1779488764555,40.7,75705.72,0.0,6e-05,0.0,0.01494]
[1779488771604,40.7,75707.04,0.0,6e-05,0.0,0.01497]
[1779488777646,40.7,75708.01,0.0,6e-05,0.0,0.015]
[1779488782681,40.7,75706.24,0.0,6e-05,0.0,0.01496]
[1779488787716,40.7,75703.36,0.0,6e-05,0.0,0.01489]
[1779488793758,40.7,75703.51,0.0,6e-05,0.0,0.01486]
[1779488801814,40.7,75703.97,0.0,6e-05,0.0,0.01487]
[1779488808863,40.7,75705.23,0.0,6e-05,0.0,0.0149]
[1779488813898,40.7,75704.11,0.0,6e-05,0.0,0.01487]
[1779488818933,40.7,75704.36,0.0,6e-05,0.0,0.01488]
[1779488830015,40.7,75703.43,0.0,6e-05,0.0,0.01486]
[1779488841093,40.7,75705.28,0.0,6e-05,0.0,0.0149]
[1779488846128,40.7,75705.26,0.0,6e-05,0.0,0.0149]
[1779488849149,40.7,75682.2,0.0,6e-05,0.0,0.01437]
[1779488854187,40.7,75672.97,0.0,6e-05,0.0,0.01414]
[1779488859222,40.7,75682.91,0.0,6e-05,0.0,0.01436]
[1779488865264,40.7,75688.18,0.0,6e-05,0.0,0.01447]
[1779488870300,40.7,75693.06,0.0,6e-05,0.0,0.01459]
[1779488875334,40.7,75692.36,0.0,6e-05,0.0,0.01457]
[1779488880369,40.7,75692.76,0.0,6e-05,0.0,0.01458]
[1779488885404,40.7,75693.12,0.0,6e-05,0.0,0.01459]
[1779488890440,40.7,75697.63,0.0,6e-05,0.0,0.01469]
[1779488897490,40.7,75697.06,0.0,6e-05,0.0,0.01468]
[1779488902524,40.7,75697.46,0.0,6e-05,0.0,0.01469]
[1779488907560,40.7,75694.25,0.0,6e-05,0.0,0.01461]
[1779488912595,40.7,75701.75,0.0,6e-05,0.0,0.01475]
[1779488917631,40.7,75698.53,0.0,6e-05,0.0,0.01468]
[1779488924678,40.7,75700.87,0.0,6e-05,0.0,0.01473]
[1779488929714,40.7,75700.71,0.0,6e-05,0.0,0.01473]
[1779488934749,40.7,75699.25,0.0,6e-05,0.0,0.01469]
[1779488940791,40.7,75699.29,0.0,6e-05,0.0,0.01469]
[1779488945826,40.7,75699.41,0.0,6e-05,0.0,0.0147]
[1779488950861,40.7,75698.73,0.0,6e-05,0.0,0.01468]
[1779488955899,40.7,75699.53,0.0,6e-05,0.0,0.0147]
[1779488960934,40.7,75700.56,0.0,6e-05,0.0,0.01472]
[1779488965969,40.7,75708.51,0.0,6e-05,0.0,0.01491]
[1779488971004,40.7,75709.24,0.0,6e-05,0.0,0.01489]
[1779488977046,40.7,75708.51,0.0,6e-05,0.0,0.01487]
[1779488982081,40.7,75707.85,0.0,6e-05,0.0,0.01486]
[1779488987116,40.7,75708.43,0.0,6e-05,0.0,0.01487]
[1779488992151,40.7,75705.79,0.0,6e-05,0.0,0.01481]
[1779488997187,40.7,75705.36,0.0,6e-05,0.0,0.0148]
[1779489002222,40.7,75705.59,0.0,6e-05,0.0,0.0148]
[1779489008264,40.7,75706.27,0.0,6e-05,0.0,0.01482]
[1779489015313,40.7,75705.93,0.0,6e-05,0.0,0.01481]
[1779489024376,40.7,75707.52,0.0,6e-05,0.0,0.01485]
[1779489029412,40.7,75710.79,0.0,6e-05,0.0,0.01492]
[1779489034447,40.7,75712.09,0.0,6e-05,0.0,0.01492]
[1779489039482,40.7,75712.35,0.0,6e-05,0.0,0.01493]
[1779489041496,40.7,75730.45,0.0,6e-05,0.0,0.01535]
[1779489046531,40.7,75739.56,0.0,6e-05,0.0,0.01557]
[1779489051566,40.7,75740.41,0.0,6e-05,0.0,0.01559]
[1779489056601,40.7,75755.88,0.0,6e-05,0.0,0.01597]
[1779489061637,40.7,75758.19,0.0,6e-05,0.0,0.01603]
[1779489066671,40.7,75758.64,0.0,6e-05,0.0,0.01604]
[1779489071706,40.7,75762.2,0.0,6e-05,0.0,0.01612]
[1779489076741,40.7,75762.01,0.0,6e-05,0.0,0.01612]
[1779489080769,40.7,75781.32,0.0,7e-05,0.0,0.01661]
[1779489085804,40.7,75783.53,0.0,7e-05,0.0,0.01666]
[1779489090839,40.7,75783.76,0.0,7e-05,0.0,0.01667]
[1779489095874,40.7,75782.33,0.0,7e-05,0.0,0.0166]
[1779489100909,40.7,75781.26,0.0,7e-05,0.0,0.01657]
[1779489105944,40.7,75779.64,0.0,7e-05,0.0,0.01653]
[1779489110982,40.7,75777.49,0.0,7e-05,0.0,0.01647]
[1779489116023,40.7,75770.55,0.0,7e-05,0.0,0.0163]
[1779489121055,40.7,75780.73,0.0,7e-05,0.0,0.01655]
[1779489127098,40.7,75780.3,0.0,7e-05,0.0,0.01654]
[1779489133140,40.7,75780.26,0.0,7e-05,0.0,0.01654]
[1779489138175,40.7,75780.48,0.0,7e-05,0.0,0.01655]
[1779489143212,40.7,75779.25,0.0,7e-05,0.0,0.01652]
[1779489148247,40.7,75769.75,0.0,7e-05,0.0,0.01628]
[1779489153282,40.7,75753.48,0.0,6e-05,0.0,0.01584]
[1779489158317,40.7,75752.4,0.0,6e-05,0.0,0.01581]
[1779489163352,40.7,75752.07,0.0,6e-05,0.0,0.0158]
[1779489168387,40.7,75750.28,0.0,6e-05,0.0,0.01576]
[1779489173422,40.7,75739.82,0.0,6e-05,0.0,0.0155]
[1779489178457,40.7,75732.39,0.0,6e-05,0.0,0.01533]
[1779489183498,40.7,75734.38,0.0,6e-05,0.0,0.01537]
[1779489187522,40.7,75716.24,0.0,6e-05,0.0,0.01495]
[1779489192557,40.7,75717.69,0.0,6e-05,0.0,0.01498]
[1779489196880,40.7,75713.89,0.0,6e-05,0.0,0.01489]
[1779489196978,40.7,75713.45,0.0,6e-05,0.0,0.01488]
[1779489197633,40.7,75713.45,0.0,6e-05,0.0,0.01488]
[1779489197733,40.7,75713.94,0.0,6e-05,0.0,0.01489]
[1779489203634,40.7,75719.78,0.0,6e-05,0.0,0.01503]
[1779489208688,40.7,75712.2,0.0,6e-05,0.0,0.01485]
[1779489213723,40.7,75710.27,0.0,6e-05,0.0,0.01477]
[1779489218758,40.7,75710.75,0.0,6e-05,0.0,0.01479]
[1779489223793,40.7,75708.56,0.0,6e-05,0.0,0.01474]
[1779489225956,40.7,75707.95,0.0,6e-05,0.0,0.01472]
[1779489226009,40.7,75708.54,0.0,6e-05,0.0,0.01473]
[1779489226443,40.7,75708.54,0.0,6e-05,0.0,0.01473]
[1779489226814,40.7,75708.04,0.0,6e-05,0.0,0.01472]
[1779489231849,40.7,75703.74,0.0,6e-05,0.0,0.01463]
[1779489236884,40.7,75700.92,0.0,6e-05,0.0,0.01456]
[1779489241919,40.7,75697.34,0.0,6e-05,0.0,0.01448]
[1779489244961,40.7,75678.56,0.0,6e-05,0.0,0.01406]
[1779489249986,40.7,75672.84,0.0,6e-05,0.0,0.01394]
[1779489255020,40.7,75674.89,0.0,6e-05,0.0,0.01398]
[1779489261065,40.7,75672.38,0.0,6e-05,0.0,0.01393]
[1779489266101,40.7,75681.92,0.0,6e-05,0.0,0.01414]
[1779489271137,40.7,75676.75,0.0,6e-05,0.0,0.01399]
[1779489276172,40.7,75675.05,0.0,6e-05,0.0,0.01395]
[1779489281209,40.7,75664.63,0.0,5e-05,0.0,0.01373]
[1779489286248,40.7,75660.38,0.0,5e-05,0.0,0.01364]
[1779489291282,40.7,75659.32,0.0,5e-05,0.0,0.01361]
[1779489296317,40.7,75658.66,0.0,5e-05,0.0,0.0136]
[1779489301355,40.7,75661.29,0.0,5e-05,0.0,0.01366]
[1779489306388,40.7,75662.66,0.0,5e-05,0.0,0.01368]
[1779489311423,40.7,75661.12,0.0,5e-05,0.0,0.01365]
[1779489316457,40.7,75646.02,0.0,5e-05,0.0,0.01333]
[1779489321493,40.7,75648.84,0.0,5e-05,0.0,0.01339]
[1779489326528,40.7,75656.43,0.0,5e-05,0.0,0.01355]
[1779489331563,40.7,75658.36,0.0,5e-05,0.0,0.01356]
[1779489336598,40.7,75658.44,0.0,5e-05,0.0,0.01356]
[1779489341633,40.7,75656.74,0.0,5e-05,0.0,0.01353]
[1779489345661,40.7,75636.89,0.0,5e-05,0.0,0.01311]
[1779489350696,40.7,75636.04,0.0,5e-05,0.0,0.01309]
[1779489355732,40.7,75640.06,0.0,5e-05,0.0,0.01318]
[1779489360767,40.7,75635.62,0.0,5e-05,0.0,0.01309]
[1779489365802,40.7,75632.79,0.0,5e-05,0.0,0.01303]
[1779489370837,40.7,75631.3,0.0,5e-05,0.0,0.013]
[1779489375872,40.7,75633.92,0.0,5e-05,0.0,0.01305]
[1779489380907,40.7,75638.0,0.0,5e-05,0.0,0.01313]
[1779489385942,40.7,75644.43,0.0,5e-05,0.0,0.01327]
[1779489390977,40.7,75645.49,0.0,5e-05,0.0,0.01329]
[1779489396017,40.7,75643.14,0.0,5e-05,0.0,0.01321]
[1779489401047,40.7,75641.4,0.0,5e-05,0.0,0.01317]
[1779489406082,40.7,75644.24,0.0,5e-05,0.0,0.01323]
[1779489411117,40.7,75645.69,0.0,5e-05,0.0,0.01326]
[1779489416152,40.7,75646.53,0.0,5e-05,0.0,0.01328]
[1779489421188,40.7,75651.53,0.0,5e-05,0.0,0.01339]
[1779489426223,40.7,75651.55,0.0,5e-05,0.0,0.01339]
[1779489431258,40.7,75644.9,0.0,5e-05,0.0,0.01325]
[1779489436293,40.7,75641.81,0.0,5e-05,0.0,0.01318]
[1779489441328,40.7,75641.14,0.0,5e-05,0.0,0.01317]
[1779489446365,40.7,75640.57,0.0,5e-05,0.0,0.01316]
[1779489451400,40.7,75635.1,0.0,5e-05,0.0,0.01301]
[1779489457442,40.7,75632.53,0.0,5e-05,0.0,0.01296]
[1779489462477,40.7,75626.55,0.0,5e-05,0.0,0.01284]
[1779489468524,40.7,75627.58,0.0,5e-05,0.0,0.01286]
[1779489473558,40.7,75630.54,0.0,5e-05,0.0,0.01292]
[1779489478593,40.7,75630.18,0.0,5e-05,0.0,0.01291]
[1779489483628,40.7,75641.96,0.0,5e-05,0.0,0.01315]
[1779489488675,40.7,75643.07,0.0,5e-05,0.0,0.01318]
[1779489493710,40.7,75647.43,0.0,5e-05,0.0,0.01327]
[1779489496731,40.7,75646.58,0.0,5e-05,0.0,0.01325]
[1779489498745,40.7,75648.52,0.0,5e-05,0.0,0.01329]
[1779489503780,40.7,75651.6,0.0,5e-05,0.0,0.01336]
[1779489508815,40.7,75657.87,0.0,5e-05,0.0,0.01349]
[1779489513850,40.7,75662.26,0.0,5e-05,0.0,0.01355]
[1779489518886,40.7,75674.02,0.0,5e-05,0.0,0.0138]
[1779489523921,40.7,75674.85,0.0,6e-05,0.0,0.01382]
[1779489528956,40.7,75670.85,0.0,5e-05,0.0,0.01373]
[1779489533991,40.7,75669.03,0.0,5e-05,0.0,0.01369]
[1779489539026,40.7,75657.9,0.0,5e-05,0.0,0.01346]
[1779489544061,40.7,75669.74,0.0,5e-05,0.0,0.01371]
[1779489549096,40.7,75672.06,0.0,5e-05,0.0,0.01376]
[1779489554132,40.7,75673.92,0.0,5e-05,0.0,0.0138]
[1779489559165,40.7,75672.14,0.0,5e-05,0.0,0.01376]
[1779489564201,40.7,75662.84,0.0,5e-05,0.0,0.01356]
[1779489569237,40.7,75662.46,0.0,5e-05,0.0,0.01355]
[1779489575278,40.7,75658.83,0.0,5e-05,0.0,0.01344]
[1779489580313,40.7,75659.12,0.0,5e-05,0.0,0.01345]
[1779489586355,40.7,75659.66,0.0,5e-05,0.0,0.01346]
[1779489591390,40.7,75660.03,0.0,5e-05,0.0,0.01347]
[1779489596425,40.7,75660.04,0.0,5e-05,0.0,0.01347]
[1779489601460,40.7,75649.67,0.0,5e-05,0.0,0.01325]
[1779489611531,40.7,75654.47,0.0,5e-05,0.0,0.01335]
[1779489616566,40.7,75650.7,0.0,5e-05,0.0,0.01327]
[1779489621601,40.7,75650.72,0.0,5e-05,0.0,0.01327]
[1779489626637,40.7,75650.75,0.0,5e-05,0.0,0.01328]
[1779489634693,40.7,75649.94,0.0,5e-05,0.0,0.01323]
[1779489639730,40.7,75643.27,0.0,5e-05,0.0,0.01309]
[1779489646779,40.7,75643.62,0.0,5e-05,0.0,0.0131]
[1779489651814,40.7,75635.65,0.0,5e-05,0.0,0.01293]
[1779489656849,40.7,75626.27,0.0,5e-05,0.0,0.01274]
[1779489661884,40.7,75625.44,0.0,5e-05,0.0,0.01273]
[1779489666920,40.7,75628.09,0.0,5e-05,0.0,0.01278]
[1779489671956,40.7,75627.91,0.0,5e-05,0.0,0.01278]
[1779489682029,40.7,75623.04,0.0,5e-05,0.0,0.01268]
[1779489687064,40.7,75618.62,0.0,5e-05,0.0,0.01259]
[1779489692099,40.7,75618.94,0.0,5e-05,0.0,0.01257]
[1779489697134,40.7,75618.3,0.0,5e-05,0.0,0.01256]
[1779489703176,40.7,75619.12,0.0,5e-05,0.0,0.01257]
[1779489708211,40.7,75623.89,0.0,5e-05,0.0,0.01267]
[1779489713246,40.7,75623.62,0.0,5e-05,0.0,0.01266]
[1779489718281,40.7,75618.47,0.0,5e-05,0.0,0.01256]
[1779489723316,40.7,75616.73,0.0,5e-05,0.0,0.01252]
[1779489728351,40.7,75619.91,0.0,5e-05,0.0,0.01259]
[1779489733386,40.7,75621.11,0.0,5e-05,0.0,0.01261]
[1779489738421,40.7,75617.62,0.0,5e-05,0.0,0.01254]
[1779489743456,40.7,75603.34,0.0,5e-05,0.0,0.01226]
[1779489748491,40.7,75604.55,0.0,5e-05,0.0,0.01229]
[1779489753526,40.7,75602.47,0.0,5e-05,0.0,0.01222]
[1779489758561,40.7,75596.67,0.0,5e-05,0.0,0.0121]
[1779489763596,40.7,75595.92,0.0,5e-05,0.0,0.01209]
[1779489768631,40.7,75595.54,0.0,5e-05,0.0,0.01208]
[1779489773666,40.7,75600.39,0.0,5e-05,0.0,0.01218]
[1779489778701,40.7,75602.62,0.0,5e-05,0.0,0.01222]
[1779489783737,40.7,75603.94,0.0,5e-05,0.0,0.01224]
[1779489788772,40.7,75602.13,0.0,5e-05,0.0,0.01221]
[1779489795821,40.7,75600.21,0.0,5e-05,0.0,0.01217]
[1779489800856,40.7,75600.39,0.0,5e-05,0.0,0.01218]
[1779489805891,40.7,75603.36,0.0,5e-05,0.0,0.01223]
[1779489810926,40.7,75601.72,0.0,5e-05,0.0,0.0122]
[1779489815961,40.7,75605.35,0.0,5e-05,0.0,0.01224]
[1779489820996,40.7,75607.57,0.0,5e-05,0.0,0.01229]
[1779489826031,40.7,75608.94,0.0,5e-05,0.0,0.01231]
[1779489831067,40.7,75619.72,0.0,5e-05,0.0,0.01252]
[1779489836958,40.7,75626.09,0.0,5e-05,0.0,0.01265]
[1779489836980,40.7,75626.99,0.0,5e-05,0.0,0.01267]
[1779489837544,40.7,75626.99,0.0,5e-05,0.0,0.01267]
[1779489837572,40.7,75627.08,0.0,5e-05,0.0,0.01267]
[1779489843151,40.7,75618.35,0.0,5e-05,0.0,0.0125]
[1779489848186,40.7,75620.13,0.0,5e-05,0.0,0.01253]
[1779489856070,40.7,75620.81,0.0,5e-05,0.0,0.01255]
[1779489856082,40.7,75604.91,0.0,5e-05,0.0,0.01223]
[1779489856870,40.7,75604.91,0.0,5e-05,0.0,0.01223]
[1779489856880,40.7,75543.0,0.0,4e-05,0.0,0.01109]
[1779489857897,40.7,75543.0,0.0,4e-05,0.0,0.01109]
[1779489857955,40.7,75482.49,0.0,4e-05,0.0,0.01007]
[1779489858474,40.7,75482.49,0.0,4e-05,0.0,0.01007]
[1779489858489,40.7,75486.0,0.0,4e-05,0.0,0.01013]
[1779489863294,40.7,75505.48,0.0,4e-05,0.0,0.01045]
[1779489865319,40.7,75533.33,0.0,4e-05,0.0,0.01092]
[1779489870369,40.7,75523.12,0.0,4e-05,0.0,0.01074]
[1779489875408,40.7,75512.9,0.0,4e-05,0.0,0.01055]
[1779489879436,40.7,75531.2,0.0,4e-05,0.0,0.01086]
[1779489884471,40.7,75541.26,0.0,4e-05,0.0,0.01103]
[1779489889506,40.7,75548.22,0.0,4e-05,0.0,0.01116]
[1779489892539,40.7,75566.32,0.0,5e-05,0.0,0.01148]
[1779489897575,40.7,75568.78,0.0,5e-05,0.0,0.01153]
[1779489902613,40.7,75569.86,0.0,5e-05,0.0,0.01155]
[1779489907648,40.7,75562.22,0.0,5e-05,0.0,0.01141]
[1779489912682,40.7,75554.85,0.0,4e-05,0.0,0.01127]
[1779489917718,40.7,75557.13,0.0,4e-05,0.0,0.01132]
[1779489922753,40.7,75555.25,0.0,4e-05,0.0,0.01128]
[1779489927788,40.7,75553.67,0.0,4e-05,0.0,0.01125]
[1779489932823,40.7,75564.72,0.0,5e-05,0.0,0.01143]
[1779489937858,40.7,75566.76,0.0,5e-05,0.0,0.01146]
[1779489942893,40.7,75573.12,0.0,5e-05,0.0,0.01158]
[1779489947928,40.7,75562.67,0.0,4e-05,0.0,0.01139]
[1779489952967,40.7,75571.66,0.0,5e-05,0.0,0.01155]
[1779489958004,40.7,75578.82,0.0,5e-05,0.0,0.01168]
[1779489963043,40.7,75579.54,0.0,5e-05,0.0,0.0117]
[1779489966579,40.7,75581.63,0.0,5e-05,0.0,0.01174]
[1779489967071,40.7,75581.75,0.0,5e-05,0.0,0.01174]
[1779489974121,40.7,75582.45,0.0,5e-05,0.0,0.01175]
[1779489979108,40.7,75580.37,0.0,5e-05,0.0,0.01171]
[1779489979156,40.7,75575.51,0.0,5e-05,0.0,0.01162]
[1779489984191,40.7,75583.56,0.0,5e-05,0.0,0.01177]
[1779489989226,40.7,75589.04,0.0,5e-05,0.0,0.01187]
[1779489994263,40.7,75588.53,0.0,5e-05,0.0,0.01184]
[1779489999298,40.7,75585.81,0.0,5e-05,0.0,0.01179]
[1779490004333,40.7,75590.0,0.0,5e-05,0.0,0.01186]
[1779490009368,40.7,75592.28,0.0,5e-05,0.0,0.01191]
[1779490014403,40.7,75595.5,0.0,5e-05,0.0,0.01197]
[1779490017429,40.7,75619.26,0.0,5e-05,0.0,0.01243]
[1779490022462,40.7,75631.0,0.0,5e-05,0.0,0.01266]
[1779490027497,40.7,75637.64,0.0,5e-05,0.0,0.01279]
[1779490032532,40.7,75649.14,0.0,5e-05,0.0,0.01303]
[1779490035553,40.7,75626.89,0.0,5e-05,0.0,0.01258]
[1779490040588,40.7,75624.68,0.0,5e-05,0.0,0.01253]
[1779490045623,40.7,75627.19,0.0,5e-05,0.0,0.01258]
[1779490050658,40.7,75615.94,0.0,5e-05,0.0,0.01236]
[1779490055695,40.7,75614.92,0.0,5e-05,0.0,0.01231]
[1779490060729,40.7,75615.9,0.0,5e-05,0.0,0.01233]
[1779490065764,40.7,75615.55,0.0,5e-05,0.0,0.01232]
[1779490070799,40.7,75620.14,0.0,5e-05,0.0,0.01241]
[1779490075834,40.7,75622.89,0.0,5e-05,0.0,0.01247]
[1779490080874,40.7,75620.9,0.0,5e-05,0.0,0.01243]
[1779490085909,40.7,75636.95,0.0,5e-05,0.0,0.01275]
[1779490090945,40.7,75639.83,0.0,5e-05,0.0,0.01281]
[1779490095980,40.7,75637.02,0.0,5e-05,0.0,0.01275]
[1779490101015,40.7,75637.9,0.0,5e-05,0.0,0.01277]
[1779490106051,40.7,75643.46,0.0,5e-05,0.0,0.01288]
[1779490111086,40.7,75644.18,0.0,5e-05,0.0,0.01286]
[1779490116122,40.7,75648.13,0.0,5e-05,0.0,0.01294]
[1779490121156,40.7,75629.87,0.0,5e-05,0.0,0.01258]
[1779490126191,40.7,75641.89,0.0,5e-05,0.0,0.01282]
[1779490131226,40.7,75643.12,0.0,5e-05,0.0,0.01284]
[1779490136261,40.7,75643.0,0.0,5e-05,0.0,0.01284]
[1779490141296,40.7,75644.52,0.0,5e-05,0.0,0.01287]
[1779490146343,40.7,75646.23,0.0,5e-05,0.0,0.0129]
[1779490151397,40.7,75646.43,0.0,5e-05,0.0,0.01291]
[1779490156433,40.7,75647.37,0.0,5e-05,0.0,0.01293]
[1779490161468,40.7,75646.32,0.0,5e-05,0.0,0.01291]
[1779490166507,40.7,75655.91,0.0,5e-05,0.0,0.0131]
[1779490172549,40.7,75659.08,0.0,5e-05,0.0,0.01314]
[1779490177584,40.7,75659.61,0.0,5e-05,0.0,0.01315]
[1779490182620,40.7,75657.61,0.0,5e-05,0.0,0.01311]
[1779490187655,40.7,75659.95,0.0,5e-05,0.0,0.01316]
[1779490192690,40.7,75673.09,0.0,5e-05,0.0,0.01343]
[1779490197724,40.7,75677.19,0.0,5e-05,0.0,0.01352]
[1779490202772,40.7,75665.03,0.0,5e-05,0.0,0.01326]
[1779490207807,40.7,75667.18,0.0,5e-05,0.0,0.01331]
[1779490212842,40.7,75669.02,0.0,5e-05,0.0,0.01334]
[1779490217877,40.7,75668.69,0.0,5e-05,0.0,0.01334]
[1779490222912,40.7,75669.98,0.0,5e-05,0.0,0.01336]
[1779490227948,40.7,75672.14,0.0,5e-05,0.0,0.01341]
[1779490232983,40.7,75670.43,0.0,5e-05,0.0,0.01334]
[1779490241039,40.7,75671.5,0.0,5e-05,0.0,0.01336]
[1779490246074,40.7,75673.03,0.0,5e-05,0.0,0.0134]
[1779490251109,40.7,75672.23,0.0,5e-05,0.0,0.01338]
[1779490256144,40.7,75671.36,0.0,5e-05,0.0,0.01336]
[1779490261179,40.7,75672.0,0.0,5e-05,0.0,0.01338]
[1779490267221,40.7,75669.14,0.0,5e-05,0.0,0.01332]
[1779490272256,40.7,75666.44,0.0,5e-05,0.0,0.01326]
[1779490277291,40.7,75665.9,0.0,5e-05,0.0,0.01325]
[1779490282327,40.7,75664.54,0.0,5e-05,0.0,0.01322]
[1779490288370,40.7,75665.34,0.0,5e-05,0.0,0.01324]
[1779490293405,40.7,75667.24,0.0,5e-05,0.0,0.01324]
[1779490298442,40.7,75665.02,0.0,5e-05,0.0,0.0132]
[1779490303476,40.7,75668.79,0.0,5e-05,0.0,0.01328]
[1779490308511,40.7,75670.01,0.0,5e-05,0.0,0.0133]
[1779490313546,40.7,75674.4,0.0,5e-05,0.0,0.01339]
[1779490318581,40.7,75663.46,0.0,5e-05,0.0,0.01317]
[1779490323616,40.7,75656.23,0.0,5e-05,0.0,0.01302]
[1779490328651,40.7,75663.43,0.0,5e-05,0.0,0.01317]
[1779490334697,40.7,75669.89,0.0,5e-05,0.0,0.0133]
[1779490339730,40.7,75670.74,0.0,5e-05,0.0,0.01332]
[1779490345772,40.7,75670.97,0.0,5e-05,0.0,0.01332]
[1779490350807,40.7,75670.93,0.0,5e-05,0.0,0.01332]
[1779490355841,40.7,75670.72,0.0,5e-05,0.0,0.01329]
[1779490360877,40.7,75670.44,0.0,5e-05,0.0,0.01328]
[1779490367926,40.7,75670.29,0.0,5e-05,0.0,0.01328]
[1779490374975,40.7,75670.18,0.0,5e-05,0.0,0.01327]
[1779490383033,40.7,75670.81,0.0,5e-05,0.0,0.01329]
[1779490388069,40.7,75668.97,0.0,5e-05,0.0,0.01325]
[1779490393104,40.7,75668.95,0.0,5e-05,0.0,0.01325]
[1779490398139,40.7,75661.44,0.0,5e-05,0.0,0.01309]
[1779490404181,40.7,75648.91,0.0,5e-05,0.0,0.01284]
[1779490409216,40.7,75652.42,0.0,5e-05,0.0,0.01291]
[1779490414252,40.7,75650.21,0.0,5e-05,0.0,0.01283]
[1779490419286,40.7,75655.03,0.0,5e-05,0.0,0.01293]
[1779490424321,40.7,75657.95,0.0,5e-05,0.0,0.01299]
[1779490429357,40.7,75664.75,0.0,5e-05,0.0,0.01313]
[1779490434392,40.7,75659.59,0.0,5e-05,0.0,0.01302]
[1779490439428,40.7,75660.39,0.0,5e-05,0.0,0.01304]
[1779490444463,40.7,75664.34,0.0,5e-05,0.0,0.01312]
[1779490447956,40.7,75656.34,0.0,5e-05,0.0,0.01296]
[1779490448609,40.7,75656.34,0.0,5e-05,0.0,0.01296]
[1779490454533,40.7,75653.58,0.0,5e-05,0.0,0.0129]
[1779490459568,40.7,75652.37,0.0,5e-05,0.0,0.01288]
[1779490465610,40.7,75652.82,0.0,5e-05,0.0,0.01289]
[1779490470645,40.7,75661.36,0.0,5e-05,0.0,0.01306]
[1779490475681,40.7,75662.09,0.0,5e-05,0.0,0.01304]
[1779490481723,40.7,75662.25,0.0,5e-05,0.0,0.01305]
[1779490486758,40.7,75658.31,0.0,5e-05,0.0,0.01297]
[1779490491794,40.7,75654.79,0.0,5e-05,0.0,0.0129]
[1779490496829,40.7,75654.45,0.0,5e-05,0.0,0.01289]
[1779490501864,40.7,75654.88,0.0,5e-05,0.0,0.0129]
[1779490506899,40.7,75650.52,0.0,5e-05,0.0,0.01281]
[1779490511934,40.7,75650.15,0.0,5e-05,0.0,0.0128]
[1779490516969,40.7,75650.36,0.0,5e-05,0.0,0.01281]
[1779490524035,40.7,75650.44,0.0,5e-05,0.0,0.01281]
[1779490530075,40.7,75648.4,0.0,5e-05,0.0,0.01277]
[1779490537124,40.7,75648.19,0.0,5e-05,0.0,0.01273]
[1779490542159,40.7,75647.64,0.0,5e-05,0.0,0.01272]
[1779490547195,40.7,75648.27,0.0,5e-05,0.0,0.01273]
[1779490552230,40.7,75650.3,0.0,5e-05,0.0,0.01277]
[1779490559279,40.7,75650.03,0.0,5e-05,0.0,0.01277]
[1779490564319,40.7,75642.18,0.0,5e-05,0.0,0.01261]
[1779490569354,40.7,75642.54,0.0,5e-05,0.0,0.01262]
[1779490574389,40.7,75653.43,0.0,5e-05,0.0,0.01284]
[1779490579423,40.7,75654.22,0.0,5e-05,0.0,0.01285]
[1779490587480,40.7,75647.5,0.0,5e-05,0.0,0.01272]
[1779490592515,40.7,75645.32,0.0,5e-05,0.0,0.01264]
[1779490597550,40.7,75645.64,0.0,5e-05,0.0,0.01265]
[1779490602585,40.7,75649.04,0.0,5e-05,0.0,0.01272]
[1779490607620,40.7,75655.59,0.0,5e-05,0.0,0.01285]
[1779490612655,40.7,75661.98,0.0,5e-05,0.0,0.01298]
[1779490617690,40.7,75661.72,0.0,5e-05,0.0,0.01298]
[1779490622725,40.7,75661.85,0.0,5e-05,0.0,0.01298]
[1779490627760,40.7,75662.94,0.0,5e-05,0.0,0.013]
[1779490632795,40.7,75668.17,0.0,5e-05,0.0,0.01311]
[1779490637830,40.7,75666.03,0.0,5e-05,0.0,0.01306]
[1779490642865,40.7,75661.99,0.0,5e-05,0.0,0.01298]
[1779490647900,40.7,75664.49,0.0,5e-05,0.0,0.01303]
[1779490652936,40.7,75664.13,0.0,5e-05,0.0,0.01299]
[1779490657971,40.7,75663.69,0.0,5e-05,0.0,0.01299]
[1779490663006,40.7,75664.01,0.0,5e-05,0.0,0.01299]
[1779490668041,40.7,75664.98,0.0,5e-05,0.0,0.01301]
[1779490673076,40.7,75659.42,0.0,5e-05,0.0,0.0129]
[1779490679118,40.7,75659.08,0.0,5e-05,0.0,0.01289]
[1779490684153,40.7,75658.88,0.0,5e-05,0.0,0.01289]
[1779490689188,40.7,75657.74,0.0,5e-05,0.0,0.01286]
[1779490694223,40.7,75657.4,0.0,5e-05,0.0,0.01286]
[1779490699258,40.7,75662.87,0.0,5e-05,0.0,0.01297]
[1779490704293,40.7,75662.37,0.0,5e-05,0.0,0.01296]
[1779490709328,40.7,75660.5,0.0,5e-05,0.0,0.01292]
[1779490715370,40.7,75660.8,0.0,5e-05,0.0,0.0129]
[1779490725440,40.7,75660.8,0.0,5e-05,0.0,0.0129]
[1779490730475,40.7,75663.45,0.0,5e-05,0.0,0.01295]
[1779490735510,40.7,75663.17,0.0,5e-05,0.0,0.01294]
[1779490740545,40.7,75662.99,0.0,5e-05,0.0,0.01294]
[1779490745580,40.7,75659.75,0.0,5e-05,0.0,0.01287]
[1779490750615,40.7,75659.33,0.0,5e-05,0.0,0.01287]
[1779490755650,40.7,75659.41,0.0,5e-05,0.0,0.01287]
[1779490762698,40.7,75658.6,0.0,5e-05,0.0,0.01285]
[1779490767734,40.7,75659.05,0.0,5e-05,0.0,0.01286]
[1779490772771,40.7,75656.35,0.0,5e-05,0.0,0.01277]
[1779490777807,40.7,75655.71,0.0,5e-05,0.0,0.01276]
[1779490782842,40.7,75655.5,0.0,5e-05,0.0,0.01276]
[1779490788884,40.7,75655.81,0.0,5e-05,0.0,0.01276]
[1779490795934,40.7,75653.42,0.0,5e-05,0.0,0.01272]
[1779490800971,40.7,75658.96,0.0,5e-05,0.0,0.01283]
[1779490806005,40.7,75669.89,0.0,5e-05,0.0,0.01305]
[1779490811040,40.7,75669.9,0.0,5e-05,0.0,0.01305]
[1779490816075,40.7,75669.36,0.0,5e-05,0.0,0.01304]
[1779490821113,40.7,75685.4,0.0,5e-05,0.0,0.01337]
[1779490828162,40.7,75689.03,0.0,5e-05,0.0,0.01345]
[1779490833197,40.7,75692.25,0.0,5e-05,0.0,0.01349]
[1779490838232,40.7,75696.03,0.0,5e-05,0.0,0.01357]
[1779490843268,40.7,75700.56,0.0,5e-05,0.0,0.01366]
[1779490848303,40.7,75706.15,0.0,6e-05,0.0,0.01378]
[1779490853338,40.7,75707.69,0.0,6e-05,0.0,0.01382]
[1779490858373,40.7,75707.38,0.0,6e-05,0.0,0.01381]
[1779490863409,40.7,75708.29,0.0,6e-05,0.0,0.01383]
[1779490868443,40.7,75708.43,0.0,6e-05,0.0,0.01383]
[1779490873478,40.7,75708.7,0.0,6e-05,0.0,0.01384]
[1779490878513,40.7,75709.5,0.0,6e-05,0.0,0.01386]
[1779490883548,40.7,75710.51,0.0,6e-05,0.0,0.01388]
[1779490891608,40.7,75711.89,0.0,6e-05,0.0,0.01388]
[1779490896644,40.7,75707.32,0.0,6e-05,0.0,0.01378]
[1779490901678,40.7,75705.65,0.0,5e-05,0.0,0.01374]
[1779490906714,40.7,75704.66,0.0,5e-05,0.0,0.01372]
[1779490911748,40.7,75704.06,0.0,5e-05,0.0,0.01371]
[1779490916784,40.7,75706.43,0.0,5e-05,0.0,0.01376]
[1779490921821,40.7,75711.39,0.0,6e-05,0.0,0.01386]
[1779490927862,40.7,75712.96,0.0,6e-05,0.0,0.0139]
[1779490935918,40.7,75710.16,0.0,6e-05,0.0,0.01384]
[1779490940953,40.7,75707.19,0.0,6e-05,0.0,0.01377]
[1779490945988,40.7,75702.31,0.0,5e-05,0.0,0.01367]
[1779490951023,40.7,75701.62,0.0,5e-05,0.0,0.01362]
[1779490956058,40.7,75702.18,0.0,5e-05,0.0,0.01363]
[1779490961093,40.7,75702.31,0.0,5e-05,0.0,0.01364]
[1779490967135,40.7,75704.58,0.0,5e-05,0.0,0.01369]
[1779490973177,40.7,75703.63,0.0,5e-05,0.0,0.01366]
[1779490978212,40.7,75703.51,0.0,5e-05,0.0,0.01366]
[1779490983247,40.7,75704.03,0.0,5e-05,0.0,0.01367]
[1779490988282,40.7,75706.07,0.0,5e-05,0.0,0.01372]
[1779490990270,40.7,75706.86,0.0,5e-05,0.0,0.01373]
[1779490990296,40.7,75709.08,0.0,6e-05,0.0,0.01378]
[1779490995335,40.7,75711.01,0.0,6e-05,0.0,0.01382]
[1779491000370,40.7,75713.67,0.0,6e-05,0.0,0.01388]
[1779491005405,40.7,75717.29,0.0,6e-05,0.0,0.01396]
[1779491010440,40.7,75719.3,0.0,6e-05,0.0,0.014]
[1779491015477,40.7,75727.15,0.0,6e-05,0.0,0.01415]
[1779491020512,40.7,75727.94,0.0,6e-05,0.0,0.01416]
[1779491025547,40.7,75727.98,0.0,6e-05,0.0,0.01416]
[1779491030582,40.7,75726.24,0.0,6e-05,0.0,0.01412]
[1779491036758,40.7,75726.3,0.0,6e-05,0.0,0.01413]
[1779491036858,40.7,75725.26,0.0,6e-05,0.0,0.0141]
[1779491042666,40.7,75720.53,0.0,6e-05,0.0,0.014]
[1779491047705,40.7,75719.93,0.0,6e-05,0.0,0.01399]
[1779491052740,40.7,75722.33,0.0,6e-05,0.0,0.01404]
[1779491058958,40.7,75721.85,0.0,6e-05,0.0,0.01403]
[1779491059124,40.7,75721.85,0.0,6e-05,0.0,0.01403]
[1779491064824,40.7,75722.7,0.0,6e-05,0.0,0.01405]
[1779491069859,40.7,75708.66,0.0,5e-05,0.0,0.01374]
[1779491074894,40.7,75710.26,0.0,5e-05,0.0,0.01374]
[1779491079929,40.7,75718.74,0.0,6e-05,0.0,0.01393]
[1779491084964,40.7,75717.9,0.0,6e-05,0.0,0.01391]
[1779491090008,40.7,75719.7,0.0,6e-05,0.0,0.01395]
[1779491095060,40.7,75719.68,0.0,6e-05,0.0,0.01395]
[1779491102109,40.7,75719.61,0.0,6e-05,0.0,0.01395]
[1779491110166,40.7,75719.89,0.0,6e-05,0.0,0.01395]
[1779491115201,40.7,75725.75,0.0,6e-05,0.0,0.01408]
[1779491120236,40.7,75730.46,0.0,6e-05,0.0,0.01419]
[1779491125270,40.7,75730.65,0.0,6e-05,0.0,0.01419]
[1779491130306,40.7,75721.73,0.0,6e-05,0.0,0.01399]
[1779491135341,40.7,75723.03,0.0,6e-05,0.0,0.01399]
[1779491140376,40.7,75724.2,0.0,6e-05,0.0,0.01401]
[1779491145412,40.7,75733.45,0.0,6e-05,0.0,0.01422]
[1779491150454,40.7,75737.98,0.0,6e-05,0.0,0.01432]
[1779491155489,40.7,75738.23,0.0,6e-05,0.0,0.01433]
[1779491160524,40.7,75736.11,0.0,6e-05,0.0,0.01428]
[1779491165559,40.7,75737.43,0.0,6e-05,0.0,0.01431]
[1779491170595,40.7,75734.26,0.0,6e-05,0.0,0.01424]
[1779491175630,40.7,75735.68,0.0,6e-05,0.0,0.01427]
[1779491184693,40.7,75739.97,0.0,6e-05,0.0,0.01436]
[1779491189728,40.7,75739.58,0.0,6e-05,0.0,0.01436]
[1779491194763,40.7,75738.12,0.0,6e-05,0.0,0.01429]
[1779491201812,40.7,75736.35,0.0,6e-05,0.0,0.01425]
[1779491206847,40.7,75727.97,0.0,6e-05,0.0,0.01406]
[1779491212889,40.7,75729.07,0.0,6e-05,0.0,0.01409]
[1779491218931,40.7,75725.33,0.0,6e-05,0.0,0.01401]
[1779491223966,40.7,75719.5,0.0,6e-05,0.0,0.01388]
[1779491229001,40.7,75719.66,0.0,6e-05,0.0,0.01388]
[1779491234038,40.7,75718.01,0.0,6e-05,0.0,0.01385]
[1779491239073,40.7,75718.65,0.0,6e-05,0.0,0.01386]
[1779491245119,40.7,75720.05,0.0,6e-05,0.0,0.01389]
[1779491251161,40.7,75720.86,0.0,6e-05,0.0,0.01388]
[1779491257203,40.7,75720.82,0.0,6e-05,0.0,0.01387]
[1779491262238,40.7,75721.1,0.0,6e-05,0.0,0.01388]
[1779491272308,40.7,75719.72,0.0,6e-05,0.0,0.01385]
[1779491277343,40.7,75715.96,0.0,6e-05,0.0,0.01377]
[1779491282379,40.7,75719.43,0.0,6e-05,0.0,0.01384]
[1779491287414,40.7,75717.77,0.0,6e-05,0.0,0.01381]
[1779491292449,40.7,75718.83,0.0,6e-05,0.0,0.01383]
[1779491297484,40.7,75718.3,0.0,6e-05,0.0,0.01382]
[1779491302518,40.7,75718.76,0.0,6e-05,0.0,0.01383]
[1779491307555,40.7,75736.71,0.0,6e-05,0.0,0.01422]
[1779491314604,40.7,75732.33,0.0,6e-05,0.0,0.01409]
[1779491319640,40.7,75733.74,0.0,6e-05,0.0,0.01413]
[1779491324675,40.7,75734.47,0.0,6e-05,0.0,0.01414]
[1779491329712,40.7,75745.02,0.0,6e-05,0.0,0.01438]
[1779491334747,40.7,75745.98,0.0,6e-05,0.0,0.0144]
[1779491339782,40.7,75742.28,0.0,6e-05,0.0,0.01432]
[1779491344817,40.7,75742.28,0.0,6e-05,0.0,0.01432]
[1779491349852,40.7,75740.47,0.0,6e-05,0.0,0.01427]
[1779491354887,40.7,75740.57,0.0,6e-05,0.0,0.01428]
[1779491359922,40.7,75744.61,0.0,6e-05,0.0,0.01437]
[1779491364957,40.7,75747.74,0.0,6e-05,0.0,0.01444]
[1779491369992,40.7,75748.59,0.0,6e-05,0.0,0.01446]
[1779491375155,40.7,75756.56,0.0,6e-05,0.0,0.0146]
[1779491381071,40.7,75758.88,0.0,6e-05,0.0,0.01466]
[1779491386106,40.7,75759.86,0.0,6e-05,0.0,0.01468]
[1779491391141,40.7,75763.03,0.0,6e-05,0.0,0.01475]
[1779491396176,40.7,75760.66,0.0,6e-05,0.0,0.0147]
[1779491401211,40.7,75759.33,0.0,6e-05,0.0,0.01467]
[1779491406246,40.7,75765.46,0.0,6e-05,0.0,0.01481]
[1779491411281,40.7,75767.29,0.0,6e-05,0.0,0.01485]
[1779491416316,40.7,75774.19,0.0,6e-05,0.0,0.01501]
[1779491421351,40.7,75772.22,0.0,6e-05,0.0,0.01497]
[1779491426386,40.7,75777.47,0.0,6e-05,0.0,0.01509]
[1779491431421,40.7,75783.96,0.0,6e-05,0.0,0.01521]
[1779491436456,40.7,75786.86,0.0,6e-05,0.0,0.01528]
[1779491441491,40.7,75787.41,0.0,6e-05,0.0,0.01529]
[1779491446526,40.7,75787.85,0.0,6e-05,0.0,0.0153]
[1779491451561,40.7,75786.07,0.0,6e-05,0.0,0.01526]
[1779491456596,40.7,75791.88,0.0,6e-05,0.0,0.0154]
[1779491461632,40.7,75789.92,0.0,6e-05,0.0,0.01535]
[1779491466678,40.7,75783.29,0.0,6e-05,0.0,0.01519]
[1779491471713,40.7,75774.71,0.0,6e-05,0.0,0.01499]
[1779491476748,40.7,75769.19,0.0,6e-05,0.0,0.01486]
[1779491481783,40.7,75769.54,0.0,6e-05,0.0,0.01487]
[1779491486821,40.7,75752.0,0.0,6e-05,0.0,0.01447]
[1779491491854,40.7,75754.6,0.0,6e-05,0.0,0.01449]
[1779491499910,40.7,75752.71,0.0,6e-05,0.0,0.01445]
[1779491506959,40.7,75750.55,0.0,6e-05,0.0,0.0144]
[1779491513001,40.7,75750.55,0.0,6e-05,0.0,0.0144]
[1779491519043,40.7,75752.28,0.0,6e-05,0.0,0.01444]
[1779491524078,40.7,75752.74,0.0,6e-05,0.0,0.01445]
[1779491529113,40.7,75752.31,0.0,6e-05,0.0,0.01444]
[1779491537169,40.7,75753.93,0.0,6e-05,0.0,0.01448]
[1779491548246,40.7,75753.76,0.0,6e-05,0.0,0.01447]
[1779491553281,40.7,75758.77,0.0,6e-05,0.0,0.01455]
[1779491558316,40.7,75755.87,0.0,6e-05,0.0,0.01449]
[1779491563350,40.7,75758.36,0.0,6e-05,0.0,0.01454]
[1779491568386,40.7,75757.21,0.0,6e-05,0.0,0.01452]
[1779491573420,40.7,75757.88,0.0,6e-05,0.0,0.01453]
[1779491578456,40.7,75757.06,0.0,6e-05,0.0,0.01451]
[1779491583493,40.7,75754.86,0.0,6e-05,0.0,0.01446]
[1779491588525,40.7,75758.21,0.0,6e-05,0.0,0.01454]
[1779491593561,40.7,75757.43,0.0,6e-05,0.0,0.01452]
[1779491598596,40.7,75756.85,0.0,6e-05,0.0,0.01451]
[1779491603631,40.7,75757.14,0.0,6e-05,0.0,0.01452]
[1779491609673,40.7,75757.07,0.0,6e-05,0.0,0.01451]
[1779491615715,40.7,75754.59,0.0,6e-05,0.0,0.01442]
[1779491620750,40.7,75754.17,0.0,6e-05,0.0,0.01441]
[1779491625789,40.7,75756.07,0.0,6e-05,0.0,0.01446]
[1779491630824,40.7,75757.49,0.0,6e-05,0.0,0.01449]
[1779491635863,40.7,75771.5,0.0,6e-05,0.0,0.01481]
[1779491640899,40.7,75766.95,0.0,6e-05,0.0,0.01471]
[1779491645938,40.7,75760.4,0.0,6e-05,0.0,0.01456]
[1779491650973,40.7,75759.38,0.0,6e-05,0.0,0.01453]
[1779491660036,40.7,75757.57,0.0,6e-05,0.0,0.01449]
[1779491665071,40.7,75760.02,0.0,6e-05,0.0,0.01455]
[1779491669958,40.7,75762.9,0.0,6e-05,0.0,0.01461]
[1779491670209,40.7,75763.33,0.0,6e-05,0.0,0.01462]
[1779491676148,40.7,75763.91,0.0,6e-05,0.0,0.0146]
[1779491681183,40.7,75763.54,0.0,6e-05,0.0,0.01459]
[1779491686218,40.7,75765.95,0.0,6e-05,0.0,0.01465]
[1779491691253,40.7,75771.19,0.0,6e-05,0.0,0.01477]
[1779491696288,40.7,75771.94,0.0,6e-05,0.0,0.01479]
[1779491701323,40.7,75772.3,0.0,6e-05,0.0,0.01479]
[1779491706358,40.7,75771.99,0.0,6e-05,0.0,0.01479]
[1779491711393,40.7,75778.45,0.0,6e-05,0.0,0.01494]
[1779491716428,40.7,75778.49,0.0,6e-05,0.0,0.01494]
[1779491721463,40.7,75778.61,0.0,6e-05,0.0,0.01494]
[1779491726498,40.7,75777.65,0.0,6e-05,0.0,0.01492]
[1779491731533,40.7,75776.4,0.0,6e-05,0.0,0.01485]
[1779491736568,40.7,75776.72,0.0,6e-05,0.0,0.01486]
[1779491741603,40.7,75775.96,0.0,6e-05,0.0,0.01484]
[1779491746639,40.7,75776.66,0.0,6e-05,0.0,0.01486]
[1779491751674,40.7,75774.82,0.0,6e-05,0.0,0.01482]
[1779491756709,40.7,75770.35,0.0,6e-05,0.0,0.01471]
[1779491761744,40.7,75760.27,0.0,6e-05,0.0,0.01448]
[1779491773829,40.7,75761.04,0.0,6e-05,0.0,0.0145]
[1779491778864,40.7,75750.61,0.0,6e-05,0.0,0.01427]
[1779491783899,40.7,75747.67,0.0,6e-05,0.0,0.0142]
[1779491788935,40.7,75741.51,0.0,6e-05,0.0,0.01406]
[1779491793972,40.7,75734.96,0.0,6e-05,0.0,0.01389]
[1779491799006,40.7,75729.8,0.0,6e-05,0.0,0.01378]
[1779491804043,40.7,75717.23,0.0,5e-05,0.0,0.01351]
[1779491809078,40.7,75714.1,0.0,5e-05,0.0,0.01344]
[1779491814113,40.7,75715.58,0.0,5e-05,0.0,0.01347]
[1779491821162,40.7,75716.92,0.0,5e-05,0.0,0.0135]
[1779491827204,40.7,75719.91,0.0,5e-05,0.0,0.01356]
[1779491832239,40.7,75722.6,0.0,5e-05,0.0,0.01362]
[1779491837274,40.7,75721.56,0.0,5e-05,0.0,0.0136]
[1779491843316,40.7,75722.58,0.0,5e-05,0.0,0.01362]
[1779491848351,40.7,75722.07,0.0,5e-05,0.0,0.01361]
[1779491853387,40.7,75718.89,0.0,5e-05,0.0,0.01351]
[1779491858421,40.7,75715.04,0.0,5e-05,0.0,0.01343]
[1779491864463,40.7,75715.25,0.0,5e-05,0.0,0.01343]
[1779491869498,40.7,75711.12,0.0,5e-05,0.0,0.01335]
[1779491875540,40.7,75712.23,0.0,5e-05,0.0,0.01337]
[1779491882589,40.7,75710.18,0.0,5e-05,0.0,0.01333]
[1779491887624,40.7,75701.13,0.0,5e-05,0.0,0.01314]
[1779491892659,40.7,75703.1,0.0,5e-05,0.0,0.01318]
[1779491897322,40.7,75702.75,0.0,5e-05,0.0,0.01317]
[1779491897649,40.7,75702.75,0.0,5e-05,0.0,0.01317]
[1779491903739,40.7,75707.66,0.0,5e-05,0.0,0.01327]
[1779491908774,40.7,75709.23,0.0,5e-05,0.0,0.01331]
[1779491913809,40.7,75710.56,0.0,5e-05,0.0,0.0133]
[1779491919851,40.7,75710.42,0.0,5e-05,0.0,0.0133]
[1779491924886,40.7,75710.95,0.0,5e-05,0.0,0.01331]
[1779491930928,40.7,75710.23,0.0,5e-05,0.0,0.01329]
[1779491935963,40.7,75703.48,0.0,5e-05,0.0,0.01315]
[1779491940998,40.7,75695.82,0.0,5e-05,0.0,0.013]
[1779491946033,40.7,75689.61,0.0,5e-05,0.0,0.01287]
[1779491951068,40.7,75689.46,0.0,5e-05,0.0,0.01287]
[1779491957110,40.7,75685.31,0.0,5e-05,0.0,0.01278]
[1779491962158,40.7,75685.42,0.0,5e-05,0.0,0.01278]
[1779491967188,40.7,75673.59,0.0,5e-05,0.0,0.01255]
[1779491972223,40.7,75673.47,0.0,5e-05,0.0,0.01251]
[1779491977258,40.7,75667.45,0.0,5e-05,0.0,0.0124]
[1779491982293,40.7,75669.0,0.0,5e-05,0.0,0.01243]
[1779491987328,40.7,75677.46,0.0,5e-05,0.0,0.01259]
[1779491992363,40.7,75676.52,0.0,5e-05,0.0,0.01258]
[1779491997399,40.7,75675.08,0.0,5e-05,0.0,0.01255]
[1779492002434,40.7,75673.27,0.0,5e-05,0.0,0.01251]
[1779492007469,40.7,75677.12,0.0,5e-05,0.0,0.01259]
[1779492012504,40.7,75676.97,0.0,5e-05,0.0,0.01258]
[1779492017539,40.7,75678.23,0.0,5e-05,0.0,0.01261]
[1779492022574,40.7,75688.93,0.0,5e-05,0.0,0.01282]
[1779492027609,40.7,75691.44,0.0,5e-05,0.0,0.01288]
[1779492032644,40.7,75689.88,0.0,5e-05,0.0,0.01281]
[1779492039693,40.7,75684.9,0.0,5e-05,0.0,0.01271]
[1779492044728,40.7,75689.44,0.0,5e-05,0.0,0.0128]
[1779492049763,40.7,75690.61,0.0,5e-05,0.0,0.01283]
[1779492054798,40.7,75690.63,0.0,5e-05,0.0,0.01283]
[1779492061847,40.7,75691.24,0.0,5e-05,0.0,0.01284]
[1779492066882,40.7,75690.43,0.0,5e-05,0.0,0.01282]
[1779492072924,40.7,75689.83,0.0,5e-05,0.0,0.01281]
[1779492077959,40.7,75690.96,0.0,5e-05,0.0,0.01284]
[1779492085012,40.7,75688.6,0.0,5e-05,0.0,0.01279]
[1779492089040,40.7,75670.81,0.0,5e-05,0.0,0.01243]
[1779492094076,40.7,75685.71,0.0,5e-05,0.0,0.0127]
[1779492099112,40.7,75676.46,0.0,5e-05,0.0,0.01251]
[1779492104147,40.7,75675.83,0.0,5e-05,0.0,0.0125]
[1779492109184,40.7,75676.09,0.0,5e-05,0.0,0.01251]
[1779492114218,40.7,75679.58,0.0,5e-05,0.0,0.01258]
[1779492119254,40.7,75680.35,0.0,5e-05,0.0,0.01259]
[1779492124288,40.7,75686.15,0.0,5e-05,0.0,0.01271]
[1779492129324,40.7,75677.83,0.0,5e-05,0.0,0.01254]
[1779492134360,40.7,75678.1,0.0,5e-05,0.0,0.01255]
[1779492141412,40.7,75677.64,0.0,5e-05,0.0,0.01254]
[1779492146449,40.7,75680.38,0.0,5e-05,0.0,0.01259]
[1779492151484,40.7,75679.16,0.0,5e-05,0.0,0.01254]
[1779492156519,40.7,75676.73,0.0,5e-05,0.0,0.01249]
[1779492165592,40.7,75676.33,0.0,5e-05,0.0,0.01248]
[1779492170627,40.7,75676.4,0.0,5e-05,0.0,0.01248]
[1779492176669,40.7,75676.97,0.0,5e-05,0.0,0.01249]
[1779492181704,40.7,75673.63,0.0,5e-05,0.0,0.01243]
[1779492186739,40.7,75669.72,0.0,5e-05,0.0,0.01235]
[1779492191777,40.7,75670.77,0.0,5e-05,0.0,0.01237]
[1779492196812,40.7,75671.37,0.0,5e-05,0.0,0.01238]
[1779492203861,40.7,75668.64,0.0,5e-05,0.0,0.01233]
[1779492210910,40.7,75668.73,0.0,5e-05,0.0,0.01233]
[1779492215945,40.7,75669.24,0.0,5e-05,0.0,0.01231]
[1779492220980,40.7,75668.45,0.0,5e-05,0.0,0.0123]
[1779492226015,40.7,75670.42,0.0,5e-05,0.0,0.01234]
[1779492231050,40.7,75670.57,0.0,5e-05,0.0,0.01234]
[1779492236085,40.7,75670.5,0.0,5e-05,0.0,0.01234]
[1779492242127,40.7,75670.59,0.0,5e-05,0.0,0.01234]
[1779492247162,40.7,75670.4,0.0,5e-05,0.0,0.01234]
[1779492252197,40.7,75668.22,0.0,5e-05,0.0,0.01229]
[1779492257232,40.7,75665.5,0.0,5e-05,0.0,0.01224]
[1779492263274,40.7,75664.02,0.0,5e-05,0.0,0.01221]
[1779492268310,40.7,75662.95,0.0,5e-05,0.0,0.01219]
[1779492274352,40.7,75662.85,0.0,5e-05,0.0,0.01216]
[1779492279387,40.7,75663.11,0.0,5e-05,0.0,0.01216]
[1779492280956,40.7,75662.68,0.0,5e-05,0.0,0.01216]
[1779492281977,40.7,75662.68,0.0,5e-05,0.0,0.01216]
[1779492287443,40.7,75662.82,0.0,5e-05,0.0,0.01216]
[1779492291471,40.7,75681.52,0.0,5e-05,0.0,0.01252]
[1779492294492,40.7,75703.66,0.0,5e-05,0.0,0.01297]
[1779492299527,40.7,75702.79,0.0,5e-05,0.0,0.01295]
[1779492304562,40.7,75698.73,0.0,5e-05,0.0,0.01287]
[1779492309612,40.7,75671.94,0.0,5e-05,0.0,0.01234]
[1779492314646,40.7,75662.15,0.0,5e-05,0.0,0.01215]
[1779492319683,40.7,75661.8,0.0,5e-05,0.0,0.01214]
[1779492324717,40.7,75662.58,0.0,5e-05,0.0,0.01215]
[1779492330759,40.7,75662.76,0.0,5e-05,0.0,0.01216]
[1779492336811,40.7,75662.98,0.0,5e-05,0.0,0.01213]
[1779492336910,40.7,75662.98,0.0,5e-05,0.0,0.01213]
[1779492344858,40.7,75662.48,0.0,5e-05,0.0,0.01212]
[1779492346828,40.7,75662.84,0.0,5e-05,0.0,0.01213]
[1779492346927,40.7,75662.84,0.0,5e-05,0.0,0.01213]
[1779492352913,40.7,75662.64,0.0,5e-05,0.0,0.01213]
[1779492358956,40.7,75662.72,0.0,5e-05,0.0,0.01213]
[1779492363990,40.7,75663.69,0.0,5e-05,0.0,0.01215]
[1779492369025,40.7,75668.87,0.0,5e-05,0.0,0.01225]
[1779492374061,40.7,75663.84,0.0,5e-05,0.0,0.01215]
[1779492379096,40.7,75663.33,0.0,5e-05,0.0,0.01214]
[1779492384131,40.7,75664.5,0.0,5e-05,0.0,0.01216]
[1779492389166,40.7,75664.44,0.0,5e-05,0.0,0.01216]
[1779492394201,40.7,75663.29,0.0,5e-05,0.0,0.01211]
[1779492398134,40.7,75663.28,0.0,5e-05,0.0,0.01211]
[1779492398233,40.7,75663.28,0.0,5e-05,0.0,0.01211]
[1779492404277,40.7,75663.57,0.0,5e-05,0.0,0.01211]
[1779492409312,40.7,75663.72,0.0,5e-05,0.0,0.01212]
[1779492414347,40.7,75666.68,0.0,5e-05,0.0,0.01217]
[1779492419382,40.7,75666.1,0.0,5e-05,0.0,0.01216]
[1779492426431,40.7,75666.46,0.0,5e-05,0.0,0.01217]
[1779492431466,40.7,75662.9,0.0,5e-05,0.0,0.0121]
[1779492437515,40.7,75662.87,0.0,5e-05,0.0,0.0121]
[1779492445571,40.7,75660.36,0.0,5e-05,0.0,0.01205]
[1779492446726,40.7,75660.36,0.0,5e-05,0.0,0.01205]
[1779492447585,40.7,75660.4,0.0,5e-05,0.0,0.01205]
[1779492452620,40.7,75660.69,0.0,5e-05,0.0,0.01203]
[1779492458663,40.7,75663.85,0.0,5e-05,0.0,0.01209]
[1779492463699,40.7,75663.95,0.0,5e-05,0.0,0.01209]
[1779492468734,40.7,75664.6,0.0,5e-05,0.0,0.01211]
[1779492473769,40.7,75664.61,0.0,5e-05,0.0,0.01211]
[1779492479811,40.7,75664.13,0.0,5e-05,0.0,0.0121]
[1779492484846,40.7,75669.22,0.0,5e-05,0.0,0.01219]
[1779492489881,40.7,75670.02,0.0,5e-05,0.0,0.01221]
[1779492494916,40.7,75669.63,0.0,5e-05,0.0,0.0122]
[1779492499951,40.7,75678.64,0.0,5e-05,0.0,0.01238]
[1779492504986,40.7,75676.86,0.0,5e-05,0.0,0.01234]
[1779492511028,40.7,75676.62,0.0,5e-05,0.0,0.01231]
[1779492517070,40.7,75673.95,0.0,5e-05,0.0,0.01226]
[1779492522105,40.7,75668.8,0.0,5e-05,0.0,0.01216]
[1779492527140,40.7,75669.07,0.0,5e-05,0.0,0.01216]
[1779492532176,40.7,75667.77,0.0,5e-05,0.0,0.01214]
[1779492537211,40.7,75668.1,0.0,5e-05,0.0,0.01214]
[1779492542246,40.7,75666.91,0.0,5e-05,0.0,0.01212]
[1779492547282,40.7,75666.72,0.0,5e-05,0.0,0.01212]
[1779492554330,40.7,75664.71,0.0,5e-05,0.0,0.01208]
[1779492560372,40.7,75664.47,0.0,5e-05,0.0,0.01207]
[1779492565407,40.7,75666.65,0.0,5e-05,0.0,0.01212]
[1779492570442,40.7,75666.31,0.0,5e-05,0.0,0.01211]
[1779492575477,40.7,75665.91,0.0,5e-05,0.0,0.01207]
[1779492580512,40.7,75658.88,0.0,5e-05,0.0,0.01194]
[1779492585547,40.7,75655.96,0.0,5e-05,0.0,0.01188]
[1779492587561,40.7,75629.67,0.0,5e-05,0.0,0.01139]
[1779492590586,40.7,75610.81,0.0,4e-05,0.0,0.01106]
[1779492595622,40.7,75607.63,0.0,4e-05,0.0,0.011]
[1779492600657,40.7,75598.35,0.0,4e-05,0.0,0.01084]
[1779492605692,40.7,75613.21,0.0,4e-05,0.0,0.0111]
[1779492610726,40.7,75614.03,0.0,4e-05,0.0,0.01111]
[1779492614755,40.7,75594.58,0.0,4e-05,0.0,0.01077]
[1779492619790,40.7,75589.39,0.0,4e-05,0.0,0.01068]
[1779492624826,40.7,75581.24,0.0,4e-05,0.0,0.01054]
[1779492629861,40.7,75582.09,0.0,4e-05,0.0,0.01056]
[1779492634896,40.7,75594.52,0.0,4e-05,0.0,0.01075]
[1779492639931,40.7,75606.76,0.0,4e-05,0.0,0.01096]
[1779492644966,40.7,75612.34,0.0,4e-05,0.0,0.01106]
[1779492650009,40.7,75612.3,0.0,4e-05,0.0,0.01106]
[1779492655040,40.7,75619.06,0.0,4e-05,0.0,0.01118]
[1779492660076,40.7,75624.0,0.0,4e-05,0.0,0.01126]
[1779492665110,40.7,75622.02,0.0,4e-05,0.0,0.01123]
[1779492670145,40.7,75623.63,0.0,4e-05,0.0,0.01126]
[1779492675180,40.7,75627.97,0.0,5e-05,0.0,0.01134]
[1779492680215,40.7,75629.91,0.0,5e-05,0.0,0.01137]
[1779492685250,40.7,75643.94,0.0,5e-05,0.0,0.01163]
[1779492690285,40.7,75636.93,0.0,5e-05,0.0,0.0115]
[1779492695320,40.7,75638.16,0.0,5e-05,0.0,0.01149]
[1779492700355,40.7,75639.37,0.0,5e-05,0.0,0.01152]
[1779492706397,40.7,75640.44,0.0,5e-05,0.0,0.01154]
[1779492716469,40.7,75635.58,0.0,5e-05,0.0,0.01145]
[1779492721504,40.7,75631.2,0.0,5e-05,0.0,0.01137]
[1779492726546,40.7,75626.26,0.0,4e-05,0.0,0.01128]
[1779492726659,40.7,75628.69,0.0,4e-05,0.0,0.01132]
[1779492732581,40.7,75629.78,0.0,5e-05,0.0,0.01134]
[1779492737616,40.7,75628.87,0.0,4e-05,0.0,0.01132]
[1779492738910,40.7,75628.87,0.0,4e-05,0.0,0.01132]
[1779492739005,40.7,75627.47,0.0,4e-05,0.0,0.0113]
[1779492744665,40.7,75628.23,0.0,4e-05,0.0,0.01131]
[1779492749700,40.7,75618.32,0.0,4e-05,0.0,0.01114]
[1779492754736,40.7,75616.79,0.0,4e-05,0.0,0.01108]
[1779492759771,40.7,75616.54,0.0,4e-05,0.0,0.01108]
[1779492764806,40.7,75621.27,0.0,4e-05,0.0,0.01116]
[1779492769841,40.7,75625.37,0.0,4e-05,0.0,0.01123]
[1779492775883,40.7,75626.77,0.0,4e-05,0.0,0.01126]
[1779492780941,40.7,75618.46,0.0,4e-05,0.0,0.01111]
[1779492785977,40.7,75618.26,0.0,4e-05,0.0,0.01111]
[1779492791012,40.7,75618.94,0.0,4e-05,0.0,0.01112]
[1779492797054,40.7,75615.62,0.0,4e-05,0.0,0.01106]
[1779492802089,40.7,75615.64,0.0,4e-05,0.0,0.01106]
[1779492807124,40.7,75613.2,0.0,4e-05,0.0,0.01102]
[1779492812159,40.7,75623.73,0.0,4e-05,0.0,0.01118]
[1779492817194,40.7,75618.56,0.0,4e-05,0.0,0.01109]
[1779492822229,40.7,75618.3,0.0,4e-05,0.0,0.01108]
[1779492827264,40.7,75618.7,0.0,4e-05,0.0,0.01109]
[1779492832299,40.7,75622.14,0.0,4e-05,0.0,0.01115]
[1779492837334,40.7,75623.62,0.0,4e-05,0.0,0.01118]
[1779492842369,40.7,75626.5,0.0,4e-05,0.0,0.01123]
[1779492847404,40.7,75626.41,0.0,4e-05,0.0,0.01123]
[1779492852439,40.7,75627.05,0.0,4e-05,0.0,0.01124]
[1779492857474,40.7,75629.29,0.0,4e-05,0.0,0.01128]
[1779492862509,40.7,75627.04,0.0,4e-05,0.0,0.01124]
[1779492867544,40.7,75629.64,0.0,4e-05,0.0,0.01128]
[1779492872579,40.7,75631.58,0.0,4e-05,0.0,0.01129]
[1779492880635,40.7,75631.15,0.0,4e-05,0.0,0.01128]
[1779492885671,40.7,75632.12,0.0,4e-05,0.0,0.0113]
[1779492890706,40.7,75635.72,0.0,5e-05,0.0,0.01137]
[1779492891966,40.7,75635.72,0.0,5e-05,0.0,0.01137]
[1779492892068,40.7,75635.84,0.0,5e-05,0.0,0.01137]
[1779492892498,40.7,75635.84,0.0,5e-05,0.0,0.01137]
[1779492892720,40.7,75635.82,0.0,5e-05,0.0,0.01137]
[1779492897754,40.7,75636.4,0.0,5e-05,0.0,0.01138]
[1779492902790,40.7,75629.3,0.0,4e-05,0.0,0.01125]
[1779492907825,40.7,75631.29,0.0,4e-05,0.0,0.01129]
[1779492913867,40.7,75633.77,0.0,5e-05,0.0,0.01133]
[1779492918910,40.7,75650.39,0.0,5e-05,0.0,0.01164]
[1779492923945,40.7,75658.3,0.0,5e-05,0.0,0.01178]
[1779492928980,40.7,75658.46,0.0,5e-05,0.0,0.01179]
[1779492934015,40.7,75654.42,0.0,5e-05,0.0,0.01168]
[1779492939052,40.7,75655.66,0.0,5e-05,0.0,0.01171]
[1779492944087,40.7,75650.44,0.0,5e-05,0.0,0.01161]
[1779492949122,40.7,75646.54,0.0,5e-05,0.0,0.01154]
[1779492954157,40.7,75647.59,0.0,5e-05,0.0,0.01156]
[1779492959192,40.7,75649.63,0.0,5e-05,0.0,0.01159]
[1779492964227,40.7,75648.09,0.0,5e-05,0.0,0.01157]
[1779492969262,40.7,75644.92,0.0,5e-05,0.0,0.01151]
[1779492974297,40.7,75650.36,0.0,5e-05,0.0,0.01161]
[1779492979332,40.7,75651.03,0.0,5e-05,0.0,0.01162]
[1779492984367,40.7,75651.24,0.0,5e-05,0.0,0.01162]
[1779492989402,40.7,75653.25,0.0,5e-05,0.0,0.01166]
[1779492994437,40.7,75661.18,0.0,5e-05,0.0,0.01178]
[1779492999472,40.7,75662.52,0.0,5e-05,0.0,0.01181]
[1779493004507,40.7,75663.43,0.0,5e-05,0.0,0.01182]
[1779493009542,40.7,75664.16,0.0,5e-05,0.0,0.01184]
[1779493015584,40.7,75665.29,0.0,5e-05,0.0,0.01186]
[1779493020620,40.7,75670.43,0.0,5e-05,0.0,0.01196]
[1779493025655,40.7,75671.93,0.0,5e-05,0.0,0.01198]
[1779493030690,40.7,75671.21,0.0,5e-05,0.0,0.01197]
[1779493035725,40.7,75674.82,0.0,5e-05,0.0,0.01204]
[1779493040760,40.7,75676.0,0.0,5e-05,0.0,0.01206]
[1779493049826,40.7,75677.98,0.0,5e-05,0.0,0.0121]
[1779493054864,40.7,75679.14,0.0,5e-05,0.0,0.01209]
[1779493059899,40.7,75678.06,0.0,5e-05,0.0,0.01207]
[1779493066949,40.7,75678.13,0.0,5e-05,0.0,0.01207]
[1779493071984,40.7,75678.2,0.0,5e-05,0.0,0.01208]
[1779493077027,40.7,75679.52,0.0,5e-05,0.0,0.0121]
[1779493082062,40.7,75679.98,0.0,5e-05,0.0,0.01211]
[1779493087097,40.7,75680.07,0.0,5e-05,0.0,0.01211]
[1779493093139,40.7,75680.65,0.0,5e-05,0.0,0.01212]
[1779493100188,40.7,75680.87,0.0,5e-05,0.0,0.01213]
[1779493106230,40.7,75681.53,0.0,5e-05,0.0,0.01214]
[1779493111265,40.7,75681.51,0.0,5e-05,0.0,0.01211]
[1779493116300,40.7,75682.74,0.0,5e-05,0.0,0.01213]
[1779493121335,40.7,75691.27,0.0,5e-05,0.0,0.0123]
[1779493126374,40.7,75694.3,0.0,5e-05,0.0,0.01236]
[1779493131417,40.7,75684.1,0.0,5e-05,0.0,0.01216]
[1779493141487,40.7,75687.81,0.0,5e-05,0.0,0.01223]
[1779493146522,40.7,75687.27,0.0,5e-05,0.0,0.01222]
[1779493152566,40.7,75687.16,0.0,5e-05,0.0,0.01222]
[1779493161630,40.7,75687.33,0.0,5e-05,0.0,0.01222]
[1779493168679,40.7,75686.59,0.0,5e-05,0.0,0.01221]
[1779493174721,40.7,75685.24,0.0,5e-05,0.0,0.01215]
[1779493179757,40.7,75686.0,0.0,5e-05,0.0,0.01217]
[1779493184792,40.7,75684.69,0.0,5e-05,0.0,0.01214]
[1779493189828,40.7,75685.3,0.0,5e-05,0.0,0.01215]
[1779493194862,40.7,75685.91,0.0,5e-05,0.0,0.01217]
[1779493200904,40.7,75684.09,0.0,5e-05,0.0,0.01213]
[1779493205938,40.7,75680.81,0.0,5e-05,0.0,0.01207]
[1779493215009,40.7,75681.22,0.0,5e-05,0.0,0.01207]
[1779493223061,40.7,75678.43,0.0,5e-05,0.0,0.01202]
[1779493228096,40.7,75670.19,0.0,5e-05,0.0,0.01186]
[1779493233131,40.7,75669.56,0.0,5e-05,0.0,0.01182]
[1779493238166,40.7,75676.39,0.0,5e-05,0.0,0.01195]
[1779493243201,40.7,75675.88,0.0,5e-05,0.0,0.01194]
[1779493255285,40.7,75675.9,0.0,5e-05,0.0,0.01194]
[1779493260320,40.7,75677.34,0.0,5e-05,0.0,0.01197]
[1779493268376,40.7,75677.39,0.0,5e-05,0.0,0.01197]
[1779493273415,40.7,75677.44,0.0,5e-05,0.0,0.01197]
[1779493278451,40.7,75685.94,0.0,5e-05,0.0,0.01214]
[1779493284493,40.7,75685.44,0.0,5e-05,0.0,0.01213]
[1779493289528,40.7,75686.59,0.0,5e-05,0.0,0.01215]
[1779493294563,40.7,75688.37,0.0,5e-05,0.0,0.01215]
[1779493299598,40.7,75686.92,0.0,5e-05,0.0,0.01213]
[1779493304633,40.7,75687.34,0.0,5e-05,0.0,0.01213]
[1779493311682,40.7,75687.95,0.0,5e-05,0.0,0.01215]
[1779493316717,40.7,75687.63,0.0,5e-05,0.0,0.01214]
[1779493321765,40.7,75686.05,0.0,5e-05,0.0,0.01211]
[1779493326789,40.7,75687.0,0.0,5e-05,0.0,0.01213]
[1779493331824,40.7,75696.94,0.0,5e-05,0.0,0.01232]
[1779493336859,40.7,75695.13,0.0,5e-05,0.0,0.01229]
[1779493341894,40.7,75694.76,0.0,5e-05,0.0,0.01228]
[1779493346929,40.7,75697.36,0.0,5e-05,0.0,0.01233]
[1779493351964,40.7,75705.49,0.0,5e-05,0.0,0.01246]
[1779493357001,40.7,75711.95,0.0,5e-05,0.0,0.01259]
[1779493362036,40.7,75712.72,0.0,5e-05,0.0,0.0126]
[1779493367071,40.7,75714.5,0.0,5e-05,0.0,0.01264]
[1779493372106,40.7,75717.21,0.0,5e-05,0.0,0.01269]
[1779493377141,40.7,75720.73,0.0,5e-05,0.0,0.01276]
[1779493382181,40.7,75717.17,0.0,5e-05,0.0,0.01269]
[1779493387214,40.7,75715.58,0.0,5e-05,0.0,0.01266]
[1779493392249,40.7,75710.4,0.0,5e-05,0.0,0.01256]
[1779493397284,40.7,75709.29,0.0,5e-05,0.0,0.01253]
[1779493402319,40.7,75712.52,0.0,5e-05,0.0,0.0126]
[1779493407354,40.7,75712.54,0.0,5e-05,0.0,0.0126]
[1779493412390,40.7,75713.48,0.0,5e-05,0.0,0.01259]
[1779493417425,40.7,75713.95,0.0,5e-05,0.0,0.0126]
[1779493422460,40.7,75716.78,0.0,5e-05,0.0,0.01265]
[1779493427495,40.7,75717.61,0.0,5e-05,0.0,0.01267]
[1779493432530,40.7,75724.95,0.0,5e-05,0.0,0.01282]
[1779493437565,40.7,75724.85,0.0,5e-05,0.0,0.01282]
[1779493442600,40.7,75722.92,0.0,5e-05,0.0,0.01278]
[1779493447635,40.7,75728.28,0.0,5e-05,0.0,0.01289]
[1779493453677,40.7,75728.65,0.0,5e-05,0.0,0.01289]
[1779493458712,40.7,75728.92,0.0,5e-05,0.0,0.0129]
[1779493463747,40.7,75732.14,0.0,5e-05,0.0,0.01297]
[1779493470796,40.7,75730.12,0.0,5e-05,0.0,0.01292]
[1779493475831,40.7,75726.76,0.0,5e-05,0.0,0.01283]
[1779493480866,40.7,75717.06,0.0,5e-05,0.0,0.01263]
[1779493485901,40.7,75717.68,0.0,5e-05,0.0,0.01264]
[1779493490936,40.7,75718.12,0.0,5e-05,0.0,0.01265]
[1779493495971,40.7,75718.37,0.0,5e-05,0.0,0.01266]
[1779493501006,40.7,75706.0,0.0,5e-05,0.0,0.01241]
[1779493502957,40.7,75699.42,0.0,5e-05,0.0,0.01228]
[1779493503094,40.7,75699.42,0.0,5e-05,0.0,0.01228]
[1779493505044,40.7,75663.22,0.0,5e-05,0.0,0.01159]
[1779493506766,40.7,75621.56,0.0,4e-05,0.0,0.01084]
[1779493507062,40.7,75602.23,0.0,4e-05,0.0,0.01051]
[1779493508082,40.7,75578.28,0.0,4e-05,0.0,0.01011]
[1779493511115,40.7,75560.46,0.0,4e-05,0.0,0.00983]
[1779493513135,40.7,75534.54,0.0,4e-05,0.0,0.00942]
[1779493516161,40.7,75500.89,0.0,4e-05,0.0,0.00892]
[1779493521229,40.7,75493.56,0.0,3e-05,0.0,0.00882]
[1779493526267,40.7,75474.25,0.0,3e-05,0.0,0.00854]
[1779493530307,40.7,75439.22,0.0,3e-05,0.0,0.00807]
[1779493535404,40.7,75429.37,0.0,3e-05,0.0,0.00792]
[1779493538431,40.7,75462.38,0.0,3e-05,0.0,0.00836]
[1779493542457,40.7,75481.19,0.0,3e-05,0.0,0.00862]
[1779493545479,40.7,75498.86,0.0,3e-05,0.0,0.00887]
[1779493550518,40.7,75482.26,0.0,3e-05,0.0,0.00863]
[1779493551524,40.7,75459.33,0.0,3e-05,0.0,0.00832]
[1779493554555,40.7,75441.72,0.0,3e-05,0.0,0.00808]
[1779493559589,40.7,75458.17,0.0,3e-05,0.0,0.0083]
[1779493561605,40.7,75481.46,0.0,3e-05,0.0,0.00862]
[1779493562622,40.7,75504.49,0.0,4e-05,0.0,0.00895]
[1779493567654,40.7,75481.63,0.0,3e-05,0.0,0.00862]
[1779493568661,40.7,75464.13,0.0,3e-05,0.0,0.00838]
[1779493573701,40.7,75470.68,0.0,3e-05,0.0,0.00847]
[1779493578738,40.7,75478.27,0.0,3e-05,0.0,0.00858]
[1779493583779,40.7,75488.2,0.0,3e-05,0.0,0.00872]
[1779493584785,40.7,75470.46,0.0,3e-05,0.0,0.00847]
[1779493589821,40.7,75480.46,0.0,3e-05,0.0,0.00861]
[1779493594856,40.7,75480.32,0.0,3e-05,0.0,0.00858]
[1779493599891,40.7,75487.73,0.0,3e-05,0.0,0.00869]
[1779493604928,40.7,75478.67,0.0,3e-05,0.0,0.00856]
[1779493609963,40.7,75486.59,0.0,3e-05,0.0,0.00867]
[1779493614998,40.7,75481.42,0.0,3e-05,0.0,0.0086]
[1779493620038,40.7,75489.88,0.0,3e-05,0.0,0.00872]
[1779493622051,40.7,75464.04,0.0,3e-05,0.0,0.00836]
[1779493627086,40.7,75466.16,0.0,3e-05,0.0,0.00839]
[1779493632122,40.7,75470.44,0.0,3e-05,0.0,0.00845]
[1779493637157,40.7,75459.56,0.0,3e-05,0.0,0.0083]
[1779493642193,40.7,75476.87,0.0,3e-05,0.0,0.00854]
[1779493647228,40.7,75463.46,0.0,3e-05,0.0,0.00835]
[1779493650250,40.7,75438.15,0.0,3e-05,0.0,0.00801]
[1779493655285,40.7,75438.51,0.0,3e-05,0.0,0.008]
[1779493660320,40.7,75433.36,0.0,3e-05,0.0,0.00793]
[1779493665355,40.7,75443.67,0.0,3e-05,0.0,0.00806]
[1779493670390,40.7,75433.31,0.0,3e-05,0.0,0.00793]
[1779493675425,40.7,75423.26,0.0,3e-05,0.0,0.0078]
[1779493680461,40.7,75428.45,0.0,3e-05,0.0,0.00787]
[1779493682477,40.7,75395.89,0.0,3e-05,0.0,0.00746]
[1779493683883,40.7,75361.41,0.0,3e-05,0.0,0.00704]
[1779493684949,40.7,75324.89,0.0,3e-05,0.0,0.00663]
[1779493687553,40.7,75307.2,0.0,2e-05,0.0,0.00644]
[1779493689608,40.7,75325.77,0.0,3e-05,0.0,0.00664]
[1779493691603,40.7,75370.02,0.0,3e-05,0.0,0.00714]
[1779493695631,40.7,75394.86,0.0,3e-05,0.0,0.00744]
[1779493700713,40.7,75363.89,0.0,3e-05,0.0,0.00707]
[1779493701721,40.7,75344.71,0.0,3e-05,0.0,0.00685]
[1779493705750,40.7,75364.0,0.0,3e-05,0.0,0.00707]
[1779493707767,40.7,75389.16,0.0,3e-05,0.0,0.00737]
[1779493711266,40.7,75389.21,0.0,3e-05,0.0,0.00737]
[1779493711795,40.7,75400.58,0.0,3e-05,0.0,0.00749]
[1779493712478,40.7,75400.58,0.0,3e-05,0.0,0.00749]
[1779493712802,40.7,75406.0,0.0,3e-05,0.0,0.00756]
[1779493717838,40.7,75394.22,0.0,3e-05,0.0,0.00742]
[1779493722873,40.7,75408.94,0.0,3e-05,0.0,0.0076]
[1779493727918,40.7,75429.91,0.0,3e-05,0.0,0.00786]
[1779493732958,40.7,75438.47,0.0,3e-05,0.0,0.00798]
[1779493737996,40.7,75449.09,0.0,3e-05,0.0,0.00812]
[1779493743042,40.7,75440.16,0.0,3e-05,0.0,0.008]
[1779493748081,40.7,75434.43,0.0,3e-05,0.0,0.00792]
[1779493753116,40.7,75417.54,0.0,3e-05,0.0,0.00771]
[1779493758151,40.7,75416.1,0.0,3e-05,0.0,0.00769]
[1779493760174,40.7,75398.07,0.0,3e-05,0.0,0.00746]
[1779493765209,40.7,75402.23,0.0,3e-05,0.0,0.00751]
[1779493770248,40.7,75410.56,0.0,3e-05,0.0,0.00762]
[1779493775283,40.7,75403.32,0.0,3e-05,0.0,0.00751]
[1779493780318,40.7,75402.81,0.0,3e-05,0.0,0.0075]
[1779493785354,40.7,75408.52,0.0,3e-05,0.0,0.00757]
[1779493790389,40.7,75408.61,0.0,3e-05,0.0,0.00757]
[1779493795424,40.7,75410.18,0.0,3e-05,0.0,0.00759]
[1779493800459,40.7,75411.85,0.0,3e-05,0.0,0.00761]
[1779493805494,40.7,75410.91,0.0,3e-05,0.0,0.0076]
[1779493810529,40.7,75422.76,0.0,3e-05,0.0,0.00775]
[1779493815564,40.7,75419.44,0.0,3e-05,0.0,0.00771]
[1779493820600,40.7,75433.91,0.0,3e-05,0.0,0.0079]
[1779493825636,40.7,75426.34,0.0,3e-05,0.0,0.0078]
[1779493830675,40.7,75432.67,0.0,3e-05,0.0,0.00788]
[1779493835709,40.7,75429.62,0.0,3e-05,0.0,0.00782]
[1779493840744,40.7,75435.43,0.0,3e-05,0.0,0.0079]
[1779493845779,40.7,75444.86,0.0,3e-05,0.0,0.00802]
[1779493850814,40.7,75460.28,0.0,3e-05,0.0,0.00822]
[1779493855849,40.7,75462.52,0.0,3e-05,0.0,0.00825]
[1779493860884,40.7,75469.45,0.0,3e-05,0.0,0.00835]
[1779493864912,40.7,75490.63,0.0,3e-05,0.0,0.00864]
[1779493868940,40.7,75472.29,0.0,3e-05,0.0,0.00839]
[1779493873975,40.7,75478.27,0.0,3e-05,0.0,0.00847]
[1779493879010,40.7,75477.17,0.0,3e-05,0.0,0.00845]
[1779493884056,40.7,75481.79,0.0,3e-05,0.0,0.00852]
[1779493889090,40.7,75478.68,0.0,3e-05,0.0,0.00848]
[1779493894126,40.7,75481.48,0.0,3e-05,0.0,0.00849]
[1779493899161,40.7,75491.57,0.0,3e-05,0.0,0.00863]
[1779493904199,40.7,75495.65,0.0,3e-05,0.0,0.00869]
[1779493909234,40.7,75500.14,0.0,3e-05,0.0,0.00876]
[1779493914274,40.7,75485.88,0.0,3e-05,0.0,0.00855]
[1779493919309,40.7,75486.16,0.0,3e-05,0.0,0.00856]
[1779493924344,40.7,75483.99,0.0,3e-05,0.0,0.00853]
[1779493929379,40.7,75487.47,0.0,3e-05,0.0,0.00858]
[1779493935421,40.7,75487.94,0.0,3e-05,0.0,0.00858]
[1779493940455,40.7,75495.02,0.0,3e-05,0.0,0.00868]
[1779493945491,40.7,75484.06,0.0,3e-05,0.0,0.00853]
[1779493950529,40.7,75497.06,0.0,3e-05,0.0,0.00871]
[1779493955564,40.7,75498.65,0.0,3e-05,0.0,0.00871]
[1779493960600,40.7,75498.18,0.0,3e-05,0.0,0.00871]
[1779493965635,40.7,75500.68,0.0,3e-05,0.0,0.00874]
[1779493970670,40.7,75502.38,0.0,3e-05,0.0,0.00877]
[1779493975705,40.7,75502.1,0.0,3e-05,0.0,0.00876]
[1779493980741,40.7,75501.41,0.0,3e-05,0.0,0.00875]
[1779493985776,40.7,75502.84,0.0,3e-05,0.0,0.00877]
[1779493990811,40.7,75505.85,0.0,3e-05,0.0,0.00882]
[1779493995846,40.7,75505.19,0.0,3e-05,0.0,0.00881]
[1779494000881,40.7,75501.17,0.0,3e-05,0.0,0.00875]
[1779494005916,40.7,75501.04,0.0,3e-05,0.0,0.00875]
[1779494010951,40.7,75501.2,0.0,3e-05,0.0,0.00875]
[1779494015986,40.7,75500.73,0.0,3e-05,0.0,0.00872]
[1779494022029,40.7,75499.94,0.0,3e-05,0.0,0.00871]
[1779494027064,40.7,75502.16,0.0,3e-05,0.0,0.00874]
[1779494032099,40.7,75501.15,0.0,3e-05,0.0,0.00873]
[1779494037134,40.7,75500.62,0.0,3e-05,0.0,0.00872]
[1779494042180,40.7,75486.92,0.0,3e-05,0.0,0.00853]
[1779494047215,40.7,75483.15,0.0,3e-05,0.0,0.00847]
[1779494052251,40.7,75485.17,0.0,3e-05,0.0,0.0085]
[1779494058293,40.7,75486.57,0.0,3e-05,0.0,0.00852]
[1779494063329,40.7,75486.44,0.0,3e-05,0.0,0.00852]
[1779494069382,40.7,75482.97,0.0,3e-05,0.0,0.00847]
[1779494074412,40.7,75486.02,0.0,3e-05,0.0,0.00849]
[1779494079447,40.7,75484.99,0.0,3e-05,0.0,0.00848]
[1779494084482,40.7,75485.13,0.0,3e-05,0.0,0.00848]
[1779494089517,40.7,75484.63,0.0,3e-05,0.0,0.00847]
[1779494094552,40.7,75483.99,0.0,3e-05,0.0,0.00846]
[1779494099607,40.7,75483.43,0.0,3e-05,0.0,0.00846]
[1779494104643,40.7,75483.75,0.0,3e-05,0.0,0.00846]
[1779494109678,40.7,75483.5,0.0,3e-05,0.0,0.00846]
[1779494113956,40.7,75493.1,0.0,3e-05,0.0,0.00859]
[1779494114096,40.7,75493.1,0.0,3e-05,0.0,0.00859]
[1779494119748,40.7,75499.96,0.0,3e-05,0.0,0.00869]
[1779494124783,40.7,75500.18,0.0,3e-05,0.0,0.00869]
[1779494130825,40.7,75501.39,0.0,3e-05,0.0,0.00871]
[1779494137875,40.7,75501.96,0.0,3e-05,0.0,0.00869]
[1779494142910,40.7,75504.41,0.0,3e-05,0.0,0.00873]
[1779494147945,40.7,75503.37,0.0,3e-05,0.0,0.00871]
[1779494152979,40.7,75502.94,0.0,3e-05,0.0,0.00871]
[1779494158015,40.7,75502.63,0.0,3e-05,0.0,0.0087]
[1779494163051,40.7,75505.67,0.0,3e-05,0.0,0.00875]
[1779494168086,40.7,75511.75,0.0,3e-05,0.0,0.00883]
[1779494173121,40.7,75513.12,0.0,3e-05,0.0,0.00885]
[1779494179163,40.7,75512.58,0.0,3e-05,0.0,0.00885]
[1779494184198,40.7,75502.06,0.0,3e-05,0.0,0.00869]
[1779494189233,40.7,75501.41,0.0,3e-05,0.0,0.00869]
[1779494194268,40.7,75501.98,0.0,3e-05,0.0,0.00867]
[1779494205345,40.7,75502.09,0.0,3e-05,0.0,0.00867]
[1779494210380,40.7,75502.07,0.0,3e-05,0.0,0.00867]
[1779494215415,40.7,75500.99,0.0,3e-05,0.0,0.00866]
[1779494220450,40.7,75500.71,0.0,3e-05,0.0,0.00865]
[1779494222464,40.7,75475.43,0.0,3e-05,0.0,0.0083]
[1779494227499,40.7,75475.07,0.0,3e-05,0.0,0.0083]
[1779494232534,40.7,75466.93,0.0,3e-05,0.0,0.00819]
[1779494238576,40.7,75469.18,0.0,3e-05,0.0,0.00822]
[1779494243611,40.7,75475.36,0.0,3e-05,0.0,0.0083]
[1779494248646,40.7,75474.95,0.0,3e-05,0.0,0.0083]
[1779494253681,40.7,75472.84,0.0,3e-05,0.0,0.00825]
[1779494258716,40.7,75482.04,0.0,3e-05,0.0,0.00837]
[1779494263751,40.7,75488.6,0.0,3e-05,0.0,0.00846]
[1779494268788,40.7,75488.76,0.0,3e-05,0.0,0.00847]
[1779494273823,40.7,75488.51,0.0,3e-05,0.0,0.00846]
[1779494282886,40.7,75491.65,0.0,3e-05,0.0,0.00851]
[1779494287934,40.7,75492.77,0.0,3e-05,0.0,0.00852]
[1779494292969,40.7,75493.97,0.0,3e-05,0.0,0.00854]
[1779494299011,40.7,75491.31,0.0,3e-05,0.0,0.0085]
[1779494304046,40.7,75492.78,0.0,3e-05,0.0,0.00852]
[1779494309081,40.7,75491.99,0.0,3e-05,0.0,0.00851]
[1779494314116,40.7,75495.19,0.0,3e-05,0.0,0.00853]
[1779494319154,40.7,75494.59,0.0,3e-05,0.0,0.00852]
[1779494324189,40.7,75497.13,0.0,3e-05,0.0,0.00856]
[1779494329224,40.7,75496.43,0.0,3e-05,0.0,0.00855]
[1779494334261,40.7,75494.69,0.0,3e-05,0.0,0.00853]
[1779494339296,40.7,75495.2,0.0,3e-05,0.0,0.00853]
[1779494344331,40.7,75492.64,0.0,3e-05,0.0,0.0085]
[1779494349365,40.7,75483.44,0.0,3e-05,0.0,0.00837]
[1779494355408,40.7,75482.5,0.0,3e-05,0.0,0.00836]
[1779494360443,40.7,75465.93,0.0,3e-05,0.0,0.00813]
[1779494367492,40.7,75463.73,0.0,3e-05,0.0,0.0081]
[1779494372527,40.7,75463.15,0.0,3e-05,0.0,0.00808]
[1779494377562,40.7,75458.89,0.0,3e-05,0.0,0.00802]
[1779494382619,40.7,75458.84,0.0,3e-05,0.0,0.00802]
[1779494387659,40.7,75457.76,0.0,3e-05,0.0,0.008]
[1779494392694,40.7,75458.54,0.0,3e-05,0.0,0.00801]
[1779494397730,40.7,75454.99,0.0,3e-05,0.0,0.00797]
[1779494399743,40.7,75456.0,0.0,3e-05,0.0,0.00798]
[1779494402765,40.7,75472.4,0.0,3e-05,0.0,0.0082]
[1779494407810,40.7,75483.47,0.0,3e-05,0.0,0.00835]
[1779494412847,40.7,75490.67,0.0,3e-05,0.0,0.00845]
[1779494414861,40.7,75472.83,0.0,3e-05,0.0,0.00821]
[1779494419898,40.7,75461.23,0.0,3e-05,0.0,0.00805]
[1779494424933,40.7,75450.85,0.0,3e-05,0.0,0.00791]
[1779494429968,40.7,75440.46,0.0,3e-05,0.0,0.00778]
[1779494435008,40.7,75444.04,0.0,3e-05,0.0,0.00781]
[1779494440041,40.7,75434.17,0.0,3e-05,0.0,0.00768]
[1779494445078,40.7,75439.81,0.0,3e-05,0.0,0.00775]
[1779494450113,40.7,75430.19,0.0,3e-05,0.0,0.00763]
[1779494455150,40.7,75430.36,0.0,3e-05,0.0,0.00763]
[1779494460183,40.7,75429.96,0.0,3e-05,0.0,0.00763]
[1779494465220,40.7,75444.6,0.0,3e-05,0.0,0.00781]
[1779494470254,40.7,75437.66,0.0,3e-05,0.0,0.00772]
[1779494475294,40.7,75429.2,0.0,3e-05,0.0,0.00762]
[1779494480326,40.7,75423.04,0.0,3e-05,0.0,0.00754]
[1779494485362,40.7,75429.81,0.0,3e-05,0.0,0.00763]
[1779494490397,40.7,75427.06,0.0,3e-05,0.0,0.00759]
[1779494495432,40.7,75435.83,0.0,3e-05,0.0,0.00768]
[1779494500467,40.7,75440.97,0.0,3e-05,0.0,0.00775]
[1779494502482,40.7,75464.47,0.0,3e-05,0.0,0.00805]
[1779494507517,40.7,75459.13,0.0,3e-05,0.0,0.00798]
[1779494512552,40.7,75457.18,0.0,3e-05,0.0,0.00796]
[1779494517587,40.7,75459.99,0.0,3e-05,0.0,0.00799]
[1779494522621,40.7,75452.92,0.0,3e-05,0.0,0.0079]
[1779494527657,40.7,75455.67,0.0,3e-05,0.0,0.00794]
[1779494532692,40.7,75457.26,0.0,3e-05,0.0,0.00796]
[1779494537727,40.7,75452.38,0.0,3e-05,0.0,0.00789]
[1779494542769,40.7,75463.57,0.0,3e-05,0.0,0.00804]
[1779494543773,40.7,75488.1,0.0,3e-05,0.0,0.00837]
[1779494548808,40.7,75482.38,0.0,3e-05,0.0,0.00829]
[1779494553843,40.7,75481.37,0.0,3e-05,0.0,0.00826]
[1779494558878,40.7,75475.9,0.0,3e-05,0.0,0.00818]
[1779494563913,40.7,75476.37,0.0,3e-05,0.0,0.00819]
[1779494568948,40.7,75479.1,0.0,3e-05,0.0,0.00823]
[1779494573985,40.7,75473.04,0.0,3e-05,0.0,0.00815]
[1779494579022,40.7,75486.33,0.0,3e-05,0.0,0.00833]
[1779494583065,40.7,75509.42,0.0,3e-05,0.0,0.00865]
[1779494588097,40.7,75524.86,0.0,3e-05,0.0,0.00887]
[1779494592841,40.7,75515.26,0.0,3e-05,0.0,0.00873]
[1779494593132,40.7,75508.52,0.0,3e-05,0.0,0.00863]
[1779494595612,40.7,75509.06,0.0,3e-05,0.0,0.00864]
[1779494596153,40.7,75509.88,0.0,3e-05,0.0,0.00865]
[1779494601190,40.7,75520.1,0.0,3e-05,0.0,0.0088]
[1779494606225,40.7,75520.42,0.0,3e-05,0.0,0.0088]
[1779494611260,40.7,75531.75,0.0,4e-05,0.0,0.00894]
[1779494616295,40.7,75536.77,0.0,4e-05,0.0,0.00902]
[1779494621332,40.7,75543.98,0.0,4e-05,0.0,0.00912]
[1779494626367,40.7,75550.03,0.0,4e-05,0.0,0.00921]
[1779494631402,40.7,75542.14,0.0,4e-05,0.0,0.0091]
[1779494636437,40.7,75533.78,0.0,4e-05,0.0,0.00897]
[1779494641472,40.7,75524.84,0.0,3e-05,0.0,0.00884]
[1779494643489,40.7,75504.91,0.0,3e-05,0.0,0.00856]
[1779494648523,40.7,75502.86,0.0,3e-05,0.0,0.00853]
[1779494653559,40.7,75517.04,0.0,3e-05,0.0,0.00873]
[1779494658369,40.7,75513.13,0.0,3e-05,0.0,0.00868]
[1779494658404,40.7,75513.13,0.0,3e-05,0.0,0.00868]
[1779494658594,40.7,75508.44,0.0,3e-05,0.0,0.00861]
[1779494659471,40.7,75508.44,0.0,3e-05,0.0,0.00861]
[1779494664636,40.7,75506.43,0.0,3e-05,0.0,0.00858]
[1779494668668,40.7,75488.33,0.0,3e-05,0.0,0.00833]
[1779494673703,40.7,75492.27,0.0,3e-05,0.0,0.00836]
[1779494678738,40.7,75491.75,0.0,3e-05,0.0,0.00836]
[1779494683774,40.7,75493.15,0.0,3e-05,0.0,0.00838]
[1779494688809,40.7,75507.4,0.0,3e-05,0.0,0.00857]
[1779494693844,40.7,75493.42,0.0,3e-05,0.0,0.00838]
[1779494698879,40.7,75494.34,0.0,3e-05,0.0,0.00839]
[1779494703924,40.7,75499.16,0.0,3e-05,0.0,0.00846]
[1779494704949,40.7,75499.16,0.0,3e-05,0.0,0.00846]
[1779494705049,40.7,75499.81,0.0,3e-05,0.0,0.00847]
[1779494711981,40.7,75501.41,0.0,3e-05,0.0,0.00849]
[1779494717022,40.7,75500.92,0.0,3e-05,0.0,0.00848]
[1779494724071,40.7,75498.56,0.0,3e-05,0.0,0.00845]
[1779494724961,40.7,75498.56,0.0,3e-05,0.0,0.00845]
[1779494725078,40.7,75500.76,0.0,3e-05,0.0,0.00848]
[1779494726011,40.7,75500.76,0.0,3e-05,0.0,0.00848]
[1779494726085,40.7,75504.27,0.0,3e-05,0.0,0.00853]
[1779494731120,40.7,75501.28,0.0,3e-05,0.0,0.00847]
[1779494736171,40.7,75511.91,0.0,3e-05,0.0,0.00862]
[1779494741248,40.7,75522.02,0.0,3e-05,0.0,0.00876]
[1779494746284,40.7,75518.13,0.0,3e-05,0.0,0.0087]
[1779494751319,40.7,75517.56,0.0,3e-05,0.0,0.0087]
[1779494757364,40.7,75517.37,0.0,3e-05,0.0,0.00869]
[1779494762405,40.7,75518.28,0.0,3e-05,0.0,0.00871]
[1779494768447,40.7,75517.39,0.0,3e-05,0.0,0.00869]
[1779494773482,40.7,75519.42,0.0,3e-05,0.0,0.00872]
[1779494778520,40.7,75522.01,0.0,3e-05,0.0,0.00876]
[1779494783560,40.7,75529.93,0.0,3e-05,0.0,0.00887]
[1779494788597,40.7,75515.78,0.0,3e-05,0.0,0.00867]
[1779494792625,40.7,75489.76,0.0,3e-05,0.0,0.00829]
[1779494797660,40.7,75481.63,0.0,3e-05,0.0,0.00818]
[1779494802695,40.7,75482.08,0.0,3e-05,0.0,0.00818]
[1779494807731,40.7,75474.84,0.0,3e-05,0.0,0.00809]
[1779494812765,40.7,75463.27,0.0,3e-05,0.0,0.00793]
[1779494817800,40.7,75458.92,0.0,3e-05,0.0,0.00788]
[1779494823842,40.7,75463.44,0.0,3e-05,0.0,0.00794]
[1779494829884,40.7,75458.14,0.0,3e-05,0.0,0.00787]
[1779494834919,40.7,75450.0,0.0,3e-05,0.0,0.00776]
[1779494839953,40.7,75433.86,0.0,3e-05,0.0,0.00756]
[1779494844989,40.7,75443.56,0.0,3e-05,0.0,0.00768]
[1779494850026,40.7,75439.72,0.0,3e-05,0.0,0.00763]
[1779494855062,40.7,75444.81,0.0,3e-05,0.0,0.00768]
[1779494860097,40.7,75453.22,0.0,3e-05,0.0,0.00778]
[1779494865132,40.7,75453.78,0.0,3e-05,0.0,0.00779]
[1779494870183,40.7,75442.55,0.0,3e-05,0.0,0.00765]
[1779494875218,40.7,75456.55,0.0,3e-05,0.0,0.00783]
[1779494881260,40.7,75462.68,0.0,3e-05,0.0,0.00791]
[1779494886296,40.7,75456.75,0.0,3e-05,0.0,0.00783]
[1779494891331,40.7,75456.81,0.0,3e-05,0.0,0.00783]
[1779494896366,40.7,75465.62,0.0,3e-05,0.0,0.00794]
[1779494901401,40.7,75467.17,0.0,3e-05,0.0,0.00797]
[1779494906436,40.7,75465.24,0.0,3e-05,0.0,0.00794]
[1779494911471,40.7,75473.59,0.0,3e-05,0.0,0.00803]
[1779494916506,40.7,75476.24,0.0,3e-05,0.0,0.00806]
[1779494921541,40.7,75485.46,0.0,3e-05,0.0,0.00819]
[1779494926577,40.7,75475.94,0.0,3e-05,0.0,0.00806]
[1779494931612,40.7,75475.48,0.0,3e-05,0.0,0.00805]
[1779494936647,40.7,75484.13,0.0,3e-05,0.0,0.00817]
[1779494941682,40.7,75493.1,0.0,3e-05,0.0,0.00829]
[1779494946717,40.7,75490.36,0.0,3e-05,0.0,0.00825]
[1779494951752,40.7,75484.77,0.0,3e-05,0.0,0.00818]
[1779494956787,40.7,75492.28,0.0,3e-05,0.0,0.00828]
[1779494961822,40.7,75500.37,0.0,3e-05,0.0,0.00839]
[1779494966857,40.7,75503.7,0.0,3e-05,0.0,0.00844]
[1779494971893,40.7,75503.56,0.0,3e-05,0.0,0.00841]
[1779494976928,40.7,75513.36,0.0,3e-05,0.0,0.00855]
[1779494981963,40.7,75513.86,0.0,3e-05,0.0,0.00856]
[1779494986998,40.7,75518.02,0.0,3e-05,0.0,0.00861]
[1779494992036,40.7,75522.34,0.0,3e-05,0.0,0.00868]
[1779494997071,40.7,75520.37,0.0,3e-05,0.0,0.00865]
[1779495002106,40.7,75513.85,0.0,3e-05,0.0,0.00856]
[1779495007141,40.7,75512.98,0.0,3e-05,0.0,0.00854]
[1779495012176,40.7,75514.88,0.0,3e-05,0.0,0.00857]
[1779495015197,40.7,75496.25,0.0,3e-05,0.0,0.00831]
[1779495021240,40.7,75493.89,0.0,3e-05,0.0,0.00828]
[1779495026274,40.7,75475.73,0.0,3e-05,0.0,0.00804]
[1779495031310,40.7,75476.22,0.0,3e-05,0.0,0.00802]
[1779495036345,40.7,75472.01,0.0,3e-05,0.0,0.00797]
[1779495041381,40.7,75471.42,0.0,3e-05,0.0,0.00796]
[1779495046421,40.7,75469.46,0.0,3e-05,0.0,0.00793]
[1779495051456,40.7,75470.15,0.0,3e-05,0.0,0.00794]
[1779495056491,40.7,75469.71,0.0,3e-05,0.0,0.00794]
[1779495061528,40.7,75470.79,0.0,3e-05,0.0,0.00795]
[1779495066563,40.7,75464.26,0.0,3e-05,0.0,0.00787]
[1779495071598,40.7,75452.36,0.0,3e-05,0.0,0.00771]
[1779495076633,40.7,75465.91,0.0,3e-05,0.0,0.00789]
[1779495081668,40.7,75466.73,0.0,3e-05,0.0,0.0079]
[1779495086707,40.7,75478.03,0.0,3e-05,0.0,0.00805]
[1779495091742,40.7,75477.64,0.0,3e-05,0.0,0.00802]
[1779495096778,40.7,75490.21,0.0,3e-05,0.0,0.00819]
[1779495101813,40.7,75485.01,0.0,3e-05,0.0,0.00812]
[1779495106848,40.7,75486.02,0.0,3e-05,0.0,0.00813]
[1779495111892,40.7,75485.14,0.0,3e-05,0.0,0.00812]
[1779495116927,40.7,75486.15,0.0,3e-05,0.0,0.00813]
[1779495121965,40.7,75492.71,0.0,3e-05,0.0,0.00822]
[1779495127000,40.7,75491.23,0.0,3e-05,0.0,0.0082]
[1779495132036,40.7,75491.45,0.0,3e-05,0.0,0.00821]
[1779495138078,40.7,75490.84,0.0,3e-05,0.0,0.0082]
[1779495143114,40.7,75495.63,0.0,3e-05,0.0,0.00826]
[1779495148154,40.7,75475.03,0.0,3e-05,0.0,0.00799]
[1779495153190,40.7,75467.91,0.0,3e-05,0.0,0.00787]
[1779495158225,40.7,75466.75,0.0,3e-05,0.0,0.00786]
[1779495163260,40.7,75467.99,0.0,3e-05,0.0,0.00787]
[1779495168295,40.7,75453.33,0.0,3e-05,0.0,0.00769]
[1779495173330,40.7,75451.37,0.0,3e-05,0.0,0.00766]
[1779495178365,40.7,75451.7,0.0,3e-05,0.0,0.00767]
[1779495183429,40.7,75443.21,0.0,3e-05,0.0,0.00756]
[1779495188457,40.7,75429.11,0.0,3e-05,0.0,0.00738]
[1779495193492,40.7,75426.67,0.0,3e-05,0.0,0.00735]
[1779495198529,40.7,75418.75,0.0,3e-05,0.0,0.00726]
[1779495203564,40.7,75408.59,0.0,3e-05,0.0,0.00714]
[1779495207592,40.7,75382.85,0.0,3e-05,0.0,0.00684]
[1779495212627,40.7,75376.45,0.0,3e-05,0.0,0.00675]
[1779495217662,40.7,75376.8,0.0,3e-05,0.0,0.00675]
[1779495222699,40.7,75378.72,0.0,3e-05,0.0,0.00677]
[1779495227734,40.7,75376.98,0.0,3e-05,0.0,0.00675]
[1779495232770,40.7,75375.77,0.0,3e-05,0.0,0.00674]
[1779495237808,40.7,75386.69,0.0,3e-05,0.0,0.00686]
[1779495242842,40.7,75379.5,0.0,3e-05,0.0,0.00678]
[1779495247877,40.7,75377.99,0.0,3e-05,0.0,0.00677]
[1779495252921,40.7,75355.03,0.0,3e-05,0.0,0.00651]
[1779495257956,40.7,75360.86,0.0,3e-05,0.0,0.00658]
[1779495262991,40.7,75356.33,0.0,3e-05,0.0,0.00653]
[1779495268041,40.7,75349.61,0.0,3e-05,0.0,0.00645]
[1779495273076,40.7,75349.0,0.0,3e-05,0.0,0.00643]
[1779495278112,40.7,75343.49,0.0,2e-05,0.0,0.00637]
[1779495282143,40.7,75368.56,0.0,3e-05,0.0,0.00664]
[1779495287178,40.7,75373.04,0.0,3e-05,0.0,0.00669]
[1779495292213,40.7,75370.2,0.0,3e-05,0.0,0.00666]
[1779495297248,40.7,75372.76,0.0,3e-05,0.0,0.00669]
[1779495302283,40.7,75383.88,0.0,3e-05,0.0,0.00682]
[1779495307318,40.7,75375.15,0.0,3e-05,0.0,0.00672]
[1779495312353,40.7,75372.21,0.0,3e-05,0.0,0.00668]
[1779495317388,40.7,75369.24,0.0,3e-05,0.0,0.00665]
[1779495322423,40.7,75363.35,0.0,3e-05,0.0,0.00659]
[1779495326452,40.7,75342.41,0.0,2e-05,0.0,0.00636]
[1779495331486,40.7,75343.65,0.0,2e-05,0.0,0.00636]
[1779495335964,40.7,75349.72,0.0,2e-05,0.0,0.00642]
[1779495335986,40.7,75348.61,0.0,2e-05,0.0,0.00641]
[1779495336425,40.7,75348.61,0.0,2e-05,0.0,0.00641]
[1779495336521,40.7,75352.0,0.0,3e-05,0.0,0.00645]
[1779495341556,40.7,75354.08,0.0,3e-05,0.0,0.00647]
[1779495346591,40.7,75356.32,0.0,3e-05,0.0,0.00649]
[1779495351625,40.7,75355.89,0.0,3e-05,0.0,0.00649]
[1779495356661,40.7,75359.88,0.0,3e-05,0.0,0.00653]
[1779495361703,40.7,75378.72,0.0,3e-05,0.0,0.00674]
[1779495366736,40.7,75393.9,0.0,3e-05,0.0,0.00691]
[1779495370765,40.7,75411.9,0.0,3e-05,0.0,0.00712]
[1779495375799,40.7,75399.7,0.0,3e-05,0.0,0.00698]
[1779495380834,40.7,75387.1,0.0,3e-05,0.0,0.00683]
[1779495385870,40.7,75406.87,0.0,3e-05,0.0,0.00706]
[1779495390905,40.7,75406.55,0.0,3e-05,0.0,0.00706]
[1779495395940,40.7,75406.53,0.0,3e-05,0.0,0.00704]
[1779495400975,40.7,75414.63,0.0,3e-05,0.0,0.00714]
[1779495406010,40.7,75419.39,0.0,3e-05,0.0,0.00719]
[1779495411046,40.7,75407.27,0.0,3e-05,0.0,0.00705]
[1779495416081,40.7,75407.96,0.0,3e-05,0.0,0.00706]
[1779495421141,40.7,75409.28,0.0,3e-05,0.0,0.00707]
[1779495426177,40.7,75416.5,0.0,3e-05,0.0,0.00716]
[1779495431211,40.7,75419.78,0.0,3e-05,0.0,0.0072]
[1779495436247,40.7,75420.31,0.0,3e-05,0.0,0.0072]
[1779495441282,40.7,75428.27,0.0,3e-05,0.0,0.0073]
[1779495446319,40.7,75418.26,0.0,3e-05,0.0,0.00718]
[1779495451354,40.7,75432.12,0.0,3e-05,0.0,0.00733]
[1779495456390,40.7,75431.31,0.0,3e-05,0.0,0.00732]
[1779495461425,40.7,75430.43,0.0,3e-05,0.0,0.00731]
[1779495466460,40.7,75428.28,0.0,3e-05,0.0,0.00728]
[1779495471495,40.7,75428.05,0.0,3e-05,0.0,0.00728]
[1779495476530,40.7,75429.22,0.0,3e-05,0.0,0.00729]
[1779495481565,40.7,75429.14,0.0,3e-05,0.0,0.00729]
[1779495486599,40.7,75429.3,0.0,3e-05,0.0,0.00729]
[1779495491634,40.7,75432.74,0.0,3e-05,0.0,0.00733]
[1779495496670,40.7,75431.41,0.0,3e-05,0.0,0.00732]
[1779495498688,40.7,75402.98,0.0,3e-05,0.0,0.00698]
[1779495500705,40.7,75382.57,0.0,3e-05,0.0,0.00675]
[1779495505740,40.7,75391.35,0.0,3e-05,0.0,0.00685]
[1779495510775,40.7,75394.53,0.0,3e-05,0.0,0.00688]
[1779495517824,40.7,75399.45,0.0,3e-05,0.0,0.00692]
[1779495522859,40.7,75397.47,0.0,3e-05,0.0,0.0069]
[1779495525327,40.7,75397.54,0.0,3e-05,0.0,0.0069]
[1779495525880,40.7,75397.49,0.0,3e-05,0.0,0.0069]
[1779495526657,40.7,75397.49,0.0,3e-05,0.0,0.0069]
[1779495526706,40.7,75397.49,0.0,3e-05,0.0,0.0069]
[1779495531922,40.7,75402.1,0.0,3e-05,0.0,0.00695]
[1779495537963,40.7,75400.69,0.0,3e-05,0.0,0.00694]
[1779495542999,40.7,75401.48,0.0,3e-05,0.0,0.00694]
[1779495548037,40.7,75402.81,0.0,3e-05,0.0,0.00696]
[1779495550051,40.7,75377.73,0.0,3e-05,0.0,0.00668]
[1779495556093,40.7,75373.73,0.0,3e-05,0.0,0.00663]
[1779495561131,40.7,75358.59,0.0,3e-05,0.0,0.00647]
[1779495566166,40.7,75351.55,0.0,2e-05,0.0,0.00639]
[1779495571204,40.7,75330.71,0.0,2e-05,0.0,0.00615]
[1779495576239,40.7,75337.1,0.0,2e-05,0.0,0.00622]
[1779495581274,40.7,75349.44,0.0,2e-05,0.0,0.00635]
[1779495586309,40.7,75337.95,0.0,2e-05,0.0,0.00623]
[1779495591345,40.7,75351.66,0.0,2e-05,0.0,0.00637]
[1779495596380,40.7,75359.16,0.0,3e-05,0.0,0.00645]
[1779495601415,40.7,75360.56,0.0,3e-05,0.0,0.00647]
[1779495606451,40.7,75368.29,0.0,3e-05,0.0,0.00655]
[1779495611487,40.7,75376.49,0.0,3e-05,0.0,0.00664]
[1779495616522,40.7,75373.44,0.0,3e-05,0.0,0.00661]
[1779495621557,40.7,75389.71,0.0,3e-05,0.0,0.00679]
[1779495624583,40.7,75366.62,0.0,3e-05,0.0,0.00654]
[1779495625588,40.7,75348.6,0.0,2e-05,0.0,0.00634]
[1779495630623,40.7,75340.38,0.0,2e-05,0.0,0.00626]
[1779495636665,40.7,75339.72,0.0,2e-05,0.0,0.00623]
[1779495641700,40.7,75337.99,0.0,2e-05,0.0,0.00621]
[1779495646735,40.7,75339.23,0.0,2e-05,0.0,0.00623]
[1779495651770,40.7,75353.23,0.0,2e-05,0.0,0.00637]
[1779495656805,40.7,75347.01,0.0,2e-05,0.0,0.00631]
[1779495661846,40.7,75361.36,0.0,3e-05,0.0,0.00646]
[1779495666877,40.7,75373.6,0.0,3e-05,0.0,0.00659]
[1779495671912,40.7,75379.04,0.0,3e-05,0.0,0.00666]
[1779495676947,40.7,75371.54,0.0,3e-05,0.0,0.00657]
[1779495681982,40.7,75367.78,0.0,3e-05,0.0,0.00653]
[1779495687018,40.7,75360.41,0.0,3e-05,0.0,0.00645]
[1779495692055,40.7,75361.39,0.0,3e-05,0.0,0.00644]
[1779495697090,40.7,75359.9,0.0,3e-05,0.0,0.00643]
[1779495702125,40.7,75359.67,0.0,3e-05,0.0,0.00643]
[1779495708167,40.7,75361.34,0.0,3e-05,0.0,0.00644]
[1779495713202,40.7,75360.39,0.0,3e-05,0.0,0.00643]
[1779495718237,40.7,75357.93,0.0,2e-05,0.0,0.00641]
[1779495723271,40.7,75365.18,0.0,3e-05,0.0,0.00649]
[1779495728309,40.7,75358.65,0.0,2e-05,0.0,0.00642]
[1779495733345,40.7,75358.69,0.0,2e-05,0.0,0.00642]
[1779495738380,40.7,75354.69,0.0,2e-05,0.0,0.00637]
[1779495743414,40.7,75363.92,0.0,3e-05,0.0,0.00647]
[1779495748450,40.7,75371.05,0.0,3e-05,0.0,0.00655]
[1779495753488,40.7,75374.64,0.0,3e-05,0.0,0.00657]
[1779495758523,40.7,75372.93,0.0,3e-05,0.0,0.00655]
[1779495763557,40.7,75372.03,0.0,3e-05,0.0,0.00654]
[1779495768593,40.7,75377.82,0.0,3e-05,0.0,0.00661]
[1779495772621,40.7,75351.74,0.0,2e-05,0.0,0.00632]
[1779495774635,40.7,75333.05,0.0,2e-05,0.0,0.00613]
[1779495779670,40.7,75337.16,0.0,2e-05,0.0,0.00617]
[1779495784705,40.7,75339.62,0.0,2e-05,0.0,0.0062]
[1779495789741,40.7,75339.09,0.0,2e-05,0.0,0.00619]
[1779495794776,40.7,75350.07,0.0,2e-05,0.0,0.00631]
[1779495799811,40.7,75348.71,0.0,2e-05,0.0,0.00629]
[1779495804846,40.7,75356.48,0.0,2e-05,0.0,0.00638]
[1779495809881,40.7,75357.13,0.0,2e-05,0.0,0.00638]
[1779495814916,40.7,75360.37,0.0,2e-05,0.0,0.0064]
[1779495819951,40.7,75361.34,0.0,2e-05,0.0,0.00641]
[1779495824986,40.7,75379.98,0.0,3e-05,0.0,0.00661]
[1779495830023,40.7,75387.01,0.0,3e-05,0.0,0.00669]
[1779495835058,40.7,75385.77,0.0,3e-05,0.0,0.00668]
[1779495840093,40.7,75387.58,0.0,3e-05,0.0,0.0067]
[1779495845128,40.7,75383.24,0.0,3e-05,0.0,0.00665]
[1779495850163,40.7,75379.9,0.0,3e-05,0.0,0.00661]
[1779495855199,40.7,75381.49,0.0,3e-05,0.0,0.00663]
[1779495860234,40.7,75385.09,0.0,3e-05,0.0,0.00667]
[1779495865269,40.7,75385.83,0.0,3e-05,0.0,0.00668]
[1779495870304,40.7,75385.45,0.0,3e-05,0.0,0.00667]
[1779495875342,40.7,75388.67,0.0,3e-05,0.0,0.00669]
[1779495880378,40.7,75389.53,0.0,3e-05,0.0,0.0067]
[1779495885414,40.7,75387.31,0.0,3e-05,0.0,0.00668]
[1779495890449,40.7,75387.51,0.0,3e-05,0.0,0.00668]
[1779495896492,40.7,75388.67,0.0,3e-05,0.0,0.00669]
[1779495901527,40.7,75390.14,0.0,3e-05,0.0,0.00671]
[1779495905559,40.7,75410.43,0.0,3e-05,0.0,0.00694]
[1779495910594,40.7,75412.15,0.0,3e-05,0.0,0.00696]
[1779495915629,40.7,75411.9,0.0,3e-05,0.0,0.00696]
[1779495920664,40.7,75409.48,0.0,3e-05,0.0,0.00693]
[1779495925699,40.7,75411.37,0.0,3e-05,0.0,0.00695]
[1779495930751,40.7,75403.69,0.0,3e-05,0.0,0.00686]
[1779495935787,40.7,75402.71,0.0,3e-05,0.0,0.00683]
[1779495940820,40.7,75403.83,0.0,3e-05,0.0,0.00685]
[1779495945857,40.7,75395.78,0.0,3e-05,0.0,0.00675]
[1779495946957,40.7,75395.78,0.0,3e-05,0.0,0.00675]
[1779495947526,40.7,75395.78,0.0,3e-05,0.0,0.00675]
[1779495955926,40.7,75399.1,0.0,3e-05,0.0,0.00679]
[1779495961969,40.7,75403.27,0.0,3e-05,0.0,0.00684]
[1779495967004,40.7,75390.21,0.0,3e-05,0.0,0.00669]
[1779495974054,40.7,75393.19,0.0,3e-05,0.0,0.00673]
[1779495977083,40.7,75372.29,0.0,3e-05,0.0,0.00649]
[1779495982119,40.7,75384.76,0.0,3e-05,0.0,0.00663]
[1779495987163,40.7,75400.16,0.0,3e-05,0.0,0.0068]
[1779495992199,40.7,75402.37,0.0,3e-05,0.0,0.00681]
[1779495997234,40.7,75407.27,0.0,3e-05,0.0,0.00687]
[1779496002269,40.7,75393.71,0.0,3e-05,0.0,0.00671]
[1779496007304,40.7,75407.26,0.0,3e-05,0.0,0.00687]
[1779496012339,40.7,75409.51,0.0,3e-05,0.0,0.00689]
[1779496017374,40.7,75419.47,0.0,3e-05,0.0,0.00701]
[1779496022409,40.7,75413.43,0.0,3e-05,0.0,0.00694]
[1779496027444,40.7,75407.76,0.0,3e-05,0.0,0.00687]
[1779496032478,40.7,75407.06,0.0,3e-05,0.0,0.00686]
[1779496037515,40.7,75400.23,0.0,3e-05,0.0,0.00679]
[1779496042550,40.7,75395.28,0.0,3e-05,0.0,0.00673]
[1779496046578,40.7,75377.17,0.0,3e-05,0.0,0.00653]
[1779496048592,40.7,75354.15,0.0,2e-05,0.0,0.00628]
[1779496050607,40.7,75332.26,0.0,2e-05,0.0,0.00606]
[1779496055641,40.7,75342.5,0.0,2e-05,0.0,0.00615]
[1779496060679,40.7,75343.38,0.0,2e-05,0.0,0.00615]
[1779496065714,40.7,75342.29,0.0,2e-05,0.0,0.00614]
[1779496070753,40.7,75345.35,0.0,2e-05,0.0,0.00618]
[1779496075788,40.7,75344.19,0.0,2e-05,0.0,0.00616]
[1779496080823,40.7,75343.06,0.0,2e-05,0.0,0.00615]
[1779496085858,40.7,75361.82,0.0,2e-05,0.0,0.00635]
[1779496090894,40.7,75363.89,0.0,2e-05,0.0,0.00637]
[1779496095932,40.7,75362.14,0.0,2e-05,0.0,0.00635]
[1779496100965,40.7,75351.82,0.0,2e-05,0.0,0.00624]
[1779496106000,40.7,75366.77,0.0,2e-05,0.0,0.0064]
[1779496111036,40.7,75366.65,0.0,2e-05,0.0,0.00638]
[1779496116072,40.7,75359.66,0.0,2e-05,0.0,0.00631]
[1779496121107,40.7,75368.0,0.0,2e-05,0.0,0.0064]
[1779496126142,40.7,75376.57,0.0,3e-05,0.0,0.00649]
[1779496131177,40.7,75375.49,0.0,3e-05,0.0,0.00648]
[1779496136213,40.7,75381.01,0.0,3e-05,0.0,0.00654]
[1779496142255,40.7,75383.73,0.0,3e-05,0.0,0.00657]
[1779496147290,40.7,75384.46,0.0,3e-05,0.0,0.00658]
[1779496152325,40.7,75380.47,0.0,3e-05,0.0,0.00653]
[1779496157360,40.7,75387.49,0.0,3e-05,0.0,0.00661]
[1779496162395,40.7,75384.67,0.0,3e-05,0.0,0.00658]
[1779496167430,40.7,75388.95,0.0,3e-05,0.0,0.00663]
[1779496172469,40.7,75392.34,0.0,3e-05,0.0,0.00665]
[1779496177528,40.7,75393.26,0.0,3e-05,0.0,0.00666]
[1779496183570,40.7,75392.33,0.0,3e-05,0.0,0.00665]
[1779496188605,40.7,75391.68,0.0,3e-05,0.0,0.00664]
[1779496193640,40.7,75392.18,0.0,3e-05,0.0,0.00664]
[1779496198675,40.7,75396.66,0.0,3e-05,0.0,0.00669]
[1779496203710,40.7,75405.6,0.0,3e-05,0.0,0.00679]
[1779496208745,40.7,75398.27,0.0,3e-05,0.0,0.00671]
[1779496213780,40.7,75398.27,0.0,3e-05,0.0,0.00671]
[1779496218815,40.7,75409.34,0.0,3e-05,0.0,0.00684]
[1779496223851,40.7,75411.66,0.0,3e-05,0.0,0.00686]
[1779496228887,40.7,75414.61,0.0,3e-05,0.0,0.0069]
[1779496233922,40.7,75405.2,0.0,3e-05,0.0,0.00677]
[1779496238957,40.7,75400.75,0.0,3e-05,0.0,0.00672]
[1779496243993,40.7,75386.88,0.0,3e-05,0.0,0.00657]
[1779496249029,40.7,75388.54,0.0,3e-05,0.0,0.00659]
[1779496253062,40.7,75363.38,0.0,2e-05,0.0,0.00631]
[1779496258097,40.7,75357.01,0.0,2e-05,0.0,0.00625]
[1779496263132,40.7,75352.2,0.0,2e-05,0.0,0.0062]
[1779496268167,40.7,75350.05,0.0,2e-05,0.0,0.00617]
[1779496273202,40.7,75359.37,0.0,2e-05,0.0,0.00627]
[1779496278237,40.7,75361.87,0.0,2e-05,0.0,0.0063]
[1779496283282,40.7,75372.1,0.0,2e-05,0.0,0.00641]
[1779496283330,40.7,75372.97,0.0,3e-05,0.0,0.00642]
[1779496285857,40.7,75375.47,0.0,3e-05,0.0,0.00644]
[1779496285939,40.7,75375.63,0.0,3e-05,0.0,0.00645]
[1779496291330,40.7,75363.17,0.0,2e-05,0.0,0.0063]
[1779496296365,40.7,75361.71,0.0,2e-05,0.0,0.00628]
[1779496301400,40.7,75360.22,0.0,2e-05,0.0,0.00626]
[1779496306435,40.7,75359.98,0.0,2e-05,0.0,0.00626]
[1779496311473,40.7,75366.61,0.0,2e-05,0.0,0.00633]
[1779496316508,40.7,75361.33,0.0,2e-05,0.0,0.00628]
[1779496321543,40.7,75355.06,0.0,2e-05,0.0,0.00621]
[1779496326578,40.7,75353.39,0.0,2e-05,0.0,0.00619]
[1779496332620,40.7,75344.49,0.0,2e-05,0.0,0.0061]
[1779496337655,40.7,75349.39,0.0,2e-05,0.0,0.00615]
[1779496342690,40.7,75341.36,0.0,2e-05,0.0,0.00607]
[1779496347725,40.7,75340.84,0.0,2e-05,0.0,0.00606]
[1779496352761,40.7,75332.91,0.0,2e-05,0.0,0.00597]
[1779496357811,40.7,75314.37,0.0,2e-05,0.0,0.00578]
[1779496362846,40.7,75311.4,0.0,2e-05,0.0,0.00576]
[1779496367881,40.7,75311.42,0.0,2e-05,0.0,0.00576]
[1779496372916,40.7,75304.88,0.0,2e-05,0.0,0.00569]
[1779496376945,40.7,75283.3,0.0,2e-05,0.0,0.00549]
[1779496378960,40.7,75257.36,0.0,2e-05,0.0,0.00525]
[1779496379968,40.7,75238.28,0.0,2e-05,0.0,0.00508]
[1779496380490,40.7,75238.28,0.0,2e-05,0.0,0.00508]
[1779496380975,40.7,75271.18,0.0,2e-05,0.0,0.00538]
[1779496382989,40.7,75300.49,0.0,2e-05,0.0,0.00565]
[1779496385008,40.7,75322.16,0.0,2e-05,0.0,0.00586]
[1779496390038,40.7,75326.0,0.0,2e-05,0.0,0.0059]
[1779496395076,40.7,75319.44,0.0,2e-05,0.0,0.00583]
[1779496397094,40.7,75293.51,0.0,2e-05,0.0,0.00558]
[1779496402129,40.7,75309.02,0.0,2e-05,0.0,0.00573]
[1779496402374,40.7,75309.02,0.0,2e-05,0.0,0.00573]
[1779496403136,40.7,75320.13,0.0,2e-05,0.0,0.00584]
[1779496408170,40.7,75328.51,0.0,2e-05,0.0,0.00592]
[1779496413206,40.7,75328.54,0.0,2e-05,0.0,0.00591]
[1779496418242,40.7,75325.62,0.0,2e-05,0.0,0.00588]
[1779496422269,40.7,75307.67,0.0,2e-05,0.0,0.0057]
[1779496427306,40.7,75305.83,0.0,2e-05,0.0,0.00569]
[1779496431332,40.7,75287.37,0.0,2e-05,0.0,0.00551]
[1779496436369,40.7,75302.61,0.0,2e-05,0.0,0.00566]
[1779496441404,40.7,75295.18,0.0,2e-05,0.0,0.00558]
[1779496444425,40.7,75313.36,0.0,2e-05,0.0,0.00576]
[1779496449460,40.7,75327.02,0.0,2e-05,0.0,0.00589]
[1779496454495,40.7,75314.02,0.0,2e-05,0.0,0.00577]
[1779496459530,40.7,75316.57,0.0,2e-05,0.0,0.00579]
[1779496464565,40.7,75324.42,0.0,2e-05,0.0,0.00587]
[1779496467590,40.7,75342.2,0.0,2e-05,0.0,0.00605]
[1779496469605,40.7,75360.15,0.0,2e-05,0.0,0.00623]
[1779496474640,40.7,75361.56,0.0,2e-05,0.0,0.00623]
[1779496479675,40.7,75345.46,0.0,2e-05,0.0,0.00606]
[1779496484710,40.7,75335.27,0.0,2e-05,0.0,0.00596]
[1779496489745,40.7,75330.41,0.0,2e-05,0.0,0.00591]
[1779496494781,40.7,75324.42,0.0,2e-05,0.0,0.00585]
[1779496499815,40.7,75331.54,0.0,2e-05,0.0,0.00592]
[1779496503843,40.7,75306.7,0.0,2e-05,0.0,0.00568]
[1779496508878,40.7,75311.82,0.0,2e-05,0.0,0.00573]
[1779496513913,40.7,75300.05,0.0,2e-05,0.0,0.00562]
[1779496518949,40.7,75319.31,0.0,2e-05,0.0,0.0058]
[1779496523984,40.7,75333.19,0.0,2e-05,0.0,0.00594]
[1779496529018,40.7,75329.11,0.0,2e-05,0.0,0.0059]
[1779496534054,40.7,75329.02,0.0,2e-05,0.0,0.00588]
[1779496536073,40.7,75303.53,0.0,2e-05,0.0,0.00563]
[1779496541108,40.7,75292.6,0.0,2e-05,0.0,0.00553]
[1779496546143,40.7,75293.22,0.0,2e-05,0.0,0.00554]
[1779496551184,40.7,75282.85,0.0,2e-05,0.0,0.00544]
[1779496556218,40.7,75285.41,0.0,2e-05,0.0,0.00546]
[1779496557961,40.7,75284.05,0.0,2e-05,0.0,0.00545]
[1779496558114,40.7,75284.05,0.0,2e-05,0.0,0.00545]
[1779496566295,40.7,75275.64,0.0,2e-05,0.0,0.00537]
[1779496568309,40.7,75250.71,0.0,2e-05,0.0,0.00515]
[1779496573344,40.7,75258.64,0.0,2e-05,0.0,0.00522]
[1779496578379,40.7,75259.48,0.0,2e-05,0.0,0.00523]
[1779496583414,40.7,75245.45,0.0,2e-05,0.0,0.00511]
[1779496588450,40.7,75242.5,0.0,2e-05,0.0,0.00508]
[1779496593485,40.7,75244.26,0.0,2e-05,0.0,0.00508]
[1779496598520,40.7,75243.78,0.0,2e-05,0.0,0.00508]
[1779496603555,40.7,75247.15,0.0,2e-05,0.0,0.00511]
[1779496608596,40.7,75245.52,0.0,2e-05,0.0,0.00509]
[1779496611613,40.7,75227.21,0.0,2e-05,0.0,0.00494]
[1779496616648,40.7,75228.4,0.0,2e-05,0.0,0.00495]
[1779496621683,40.7,75237.33,0.0,2e-05,0.0,0.00502]
[1779496626718,40.7,75247.13,0.0,2e-05,0.0,0.00511]
[1779496631753,40.7,75240.53,0.0,2e-05,0.0,0.00505]
[1779496636788,40.7,75248.65,0.0,2e-05,0.0,0.00512]
[1779496640817,40.7,75227.7,0.0,2e-05,0.0,0.00494]
[1779496645852,40.7,75224.27,0.0,2e-05,0.0,0.00491]
[1779496650887,40.7,75206.51,0.0,2e-05,0.0,0.00476]
[1779496655922,40.7,75212.55,0.0,2e-05,0.0,0.0048]
[1779496660958,40.7,75218.39,0.0,2e-05,0.0,0.00485]
[1779496664986,40.7,75198.45,0.0,2e-05,0.0,0.00469]
[1779496670029,40.7,75197.12,0.0,2e-05,0.0,0.00468]
[1779496675064,40.7,75206.47,0.0,2e-05,0.0,0.00475]
[1779496680099,40.7,75207.85,0.0,2e-05,0.0,0.00476]
[1779496685134,40.7,75208.87,0.0,2e-05,0.0,0.00477]
[1779496690169,40.7,75201.99,0.0,2e-05,0.0,0.00471]
[1779496695204,40.7,75196.76,0.0,2e-05,0.0,0.00467]
[1779496700239,40.7,75195.81,0.0,2e-05,0.0,0.00467]
[1779496707288,40.7,75195.71,0.0,2e-05,0.0,0.00466]
[1779496712328,40.7,75195.02,0.0,2e-05,0.0,0.00465]
[1779496717358,40.7,75192.73,0.0,2e-05,0.0,0.00463]
[1779496722393,40.7,75192.4,0.0,2e-05,0.0,0.00463]
[1779496727428,40.7,75189.17,0.0,2e-05,0.0,0.0046]
[1779496728374,40.7,75189.17,0.0,2e-05,0.0,0.0046]
[1779496728444,40.7,75185.59,0.0,2e-05,0.0,0.00457]
[1779496729116,40.7,75185.59,0.0,2e-05,0.0,0.00457]
[1779496729443,40.7,75212.6,0.0,2e-05,0.0,0.00479]
[1779496734478,40.7,75205.19,0.0,2e-05,0.0,0.00473]
[1779496739514,40.7,75205.78,0.0,2e-05,0.0,0.00473]
[1779496744549,40.7,75205.69,0.0,2e-05,0.0,0.00473]
[1779496749587,40.7,75201.45,0.0,2e-05,0.0,0.0047]
[1779496754622,40.7,75200.92,0.0,2e-05,0.0,0.00469]
[1779496757643,40.7,75182.09,0.0,2e-05,0.0,0.00454]
[1779496762678,40.7,75190.5,0.0,2e-05,0.0,0.00461]
[1779496767713,40.7,75177.97,0.0,2e-05,0.0,0.00451]
[1779496772749,40.7,75181.54,0.0,2e-05,0.0,0.00453]
[1779496777784,40.7,75187.11,0.0,2e-05,0.0,0.00457]
[1779496782819,40.7,75197.11,0.0,2e-05,0.0,0.00465]
[1779496787854,40.7,75209.73,0.0,2e-05,0.0,0.00475]
[1779496792889,40.7,75208.6,0.0,2e-05,0.0,0.00474]
[1779496797924,40.7,75221.5,0.0,2e-05,0.0,0.00485]
[1779496802959,40.7,75220.88,0.0,2e-05,0.0,0.00484]
[1779496807994,40.7,75211.84,0.0,2e-05,0.0,0.00477]
[1779496813034,40.7,75202.04,0.0,2e-05,0.0,0.00469]
[1779496818072,40.7,75203.61,0.0,2e-05,0.0,0.0047]
[1779496823107,40.7,75207.54,0.0,2e-05,0.0,0.00473]
[1779496825121,40.7,75186.5,0.0,2e-05,0.0,0.00457]
[1779496830156,40.7,75176.92,0.0,2e-05,0.0,0.00449]
[1779496835198,40.7,75186.3,0.0,2e-05,0.0,0.00455]
[1779496840233,40.7,75168.12,0.0,2e-05,0.0,0.00441]
[1779496845274,40.7,75152.77,0.0,2e-05,0.0,0.0043]
[1779496847235,40.7,75145.91,0.0,2e-05,0.0,0.00425]
[1779496847287,40.7,75148.75,0.0,2e-05,0.0,0.00427]
[1779496852322,40.7,75157.93,0.0,2e-05,0.0,0.00434]
[1779496856350,40.7,75178.93,0.0,2e-05,0.0,0.0045]
[1779496861387,40.7,75195.92,0.0,2e-05,0.0,0.00463]
[1779496866422,40.7,75200.76,0.0,2e-05,0.0,0.00467]
[1779496870450,40.7,75183.45,0.0,2e-05,0.0,0.00453]
[1779496874482,40.7,75151.71,0.0,2e-05,0.0,0.00429]
[1779496879520,40.7,75147.61,0.0,2e-05,0.0,0.00426]
[1779496881539,40.7,75176.16,0.0,2e-05,0.0,0.00447]
[1779496886581,40.7,75187.97,0.0,2e-05,0.0,0.00457]
[1779496891615,40.7,75198.39,0.0,2e-05,0.0,0.00463]
[1779496893773,40.7,75200.03,0.0,2e-05,0.0,0.00465]
[1779496894636,40.7,75199.94,0.0,2e-05,0.0,0.00465]
[1779496899673,40.7,75218.07,0.0,2e-05,0.0,0.00479]
[1779496904708,40.7,75214.59,0.0,2e-05,0.0,0.00477]
[1779496909743,40.7,75200.5,0.0,2e-05,0.0,0.00465]
[1779496914779,40.7,75195.08,0.0,2e-05,0.0,0.00461]
[1779496919814,40.7,75193.11,0.0,2e-05,0.0,0.00459]
[1779496924849,40.7,75213.52,0.0,2e-05,0.0,0.00476]
[1779496926785,40.7,75213.52,0.0,2e-05,0.0,0.00476]
[1779496927852,40.7,75214.46,0.0,2e-05,0.0,0.00476]
[1779496926963,40.7,75212.56,0.0,2e-05,0.0,0.00475]
[1779496927886,40.7,75214.23,0.0,2e-05,0.0,0.00476]
[1779496932921,40.7,75218.04,0.0,2e-05,0.0,0.00479]
[1779496937956,40.7,75215.04,0.0,2e-05,0.0,0.00477]
[1779496942993,40.7,75199.15,0.0,2e-05,0.0,0.00464]
[1779496948028,40.7,75190.49,0.0,2e-05,0.0,0.00457]
[1779496951049,40.7,75170.92,0.0,2e-05,0.0,0.00441]
[1779496952502,40.7,75170.92,0.0,2e-05,0.0,0.00441]
[1779496952591,40.7,75162.35,0.0,2e-05,0.0,0.00434]
[1779496958100,40.7,75168.38,0.0,2e-05,0.0,0.00439]
[1779496959507,40.7,75168.38,0.0,2e-05,0.0,0.00439]
[1779496959561,40.7,75168.41,0.0,2e-05,0.0,0.00439]
[1779496965149,40.7,75162.32,0.0,2e-05,0.0,0.00434]
[1779496970184,40.7,75165.47,0.0,2e-05,0.0,0.00437]
[1779496975219,40.7,75166.52,0.0,2e-05,0.0,0.00438]
[1779496980254,40.7,75165.27,0.0,2e-05,0.0,0.00437]
[1779496986296,40.7,75165.11,0.0,2e-05,0.0,0.00437]
[1779496991350,40.7,75172.55,0.0,2e-05,0.0,0.00442]
[1779496996385,40.7,75176.41,0.0,2e-05,0.0,0.00445]
[1779497001420,40.7,75187.31,0.0,2e-05,0.0,0.00454]
[1779497006455,40.7,75177.13,0.0,2e-05,0.0,0.00446]
[1779497011490,40.7,75174.44,0.0,2e-05,0.0,0.00442]
[1779497016525,40.7,75179.76,0.0,2e-05,0.0,0.00446]
[1779497021561,40.7,75187.21,0.0,2e-05,0.0,0.00452]
[1779497026599,40.7,75188.59,0.0,2e-05,0.0,0.00453]
[1779497031631,40.7,75204.02,0.0,2e-05,0.0,0.00465]
[1779497036680,40.7,75212.51,0.0,2e-05,0.0,0.00472]
[1779497041715,40.7,75217.7,0.0,2e-05,0.0,0.00476]
[1779497046752,40.7,75225.5,0.0,2e-05,0.0,0.00483]
[1779497051787,40.7,75226.19,0.0,2e-05,0.0,0.00483]
[1779497056824,40.7,75219.7,0.0,2e-05,0.0,0.00478]
[1779497061863,40.7,75217.19,0.0,2e-05,0.0,0.00476]
[1779497066899,40.7,75212.33,0.0,2e-05,0.0,0.00472]
[1779497071934,40.7,75223.86,0.0,2e-05,0.0,0.0048]
[1779497076969,40.7,75230.44,0.0,2e-05,0.0,0.00486]
[1779497082004,40.7,75234.41,0.0,2e-05,0.0,0.00489]
[1779497087039,40.7,75225.7,0.0,2e-05,0.0,0.00482]
[1779497092081,40.7,75228.37,0.0,2e-05,0.0,0.00484]
[1779497097116,40.7,75232.52,0.0,2e-05,0.0,0.00487]
[1779497101149,40.7,75202.98,0.0,2e-05,0.0,0.00463]
[1779497106183,40.7,75209.35,0.0,2e-05,0.0,0.00468]
[1779497108363,40.7,75209.45,0.0,2e-05,0.0,0.00468]
[1779497108444,40.7,75212.21,0.0,2e-05,0.0,0.00471]
[1779497114244,40.7,75215.36,0.0,2e-05,0.0,0.00473]
[1779497119326,40.7,75212.11,0.0,2e-05,0.0,0.00471]
[1779497124362,40.7,75218.06,0.0,2e-05,0.0,0.00475]
[1779497129397,40.7,75226.32,0.0,2e-05,0.0,0.00482]
[1779497134434,40.7,75226.73,0.0,2e-05,0.0,0.00481]
[1779497139470,40.7,75232.92,0.0,2e-05,0.0,0.00486]
[1779497144505,40.7,75234.59,0.0,2e-05,0.0,0.00488]
[1779497149540,40.7,75231.93,0.0,2e-05,0.0,0.00486]
[1779497154574,40.7,75230.79,0.0,2e-05,0.0,0.00485]
[1779497159611,40.7,75236.12,0.0,2e-05,0.0,0.00489]
[1779497164646,40.7,75236.88,0.0,2e-05,0.0,0.0049]
[1779497168958,40.7,75240.21,0.0,2e-05,0.0,0.00492]
[1779497169239,40.7,75241.74,0.0,2e-05,0.0,0.00494]
[1779497174716,40.7,75249.86,0.0,2e-05,0.0,0.00501]
[1779497175723,40.7,75266.47,0.0,2e-05,0.0,0.00515]
[1779497180758,40.7,75271.44,0.0,2e-05,0.0,0.00519]
[1779497182782,40.7,75225.06,0.0,2e-05,0.0,0.0048]
[1779497187816,40.7,75222.03,0.0,2e-05,0.0,0.00477]
[1779497188844,40.7,75222.03,0.0,2e-05,0.0,0.00477]
[1779497188890,40.7,75221.84,0.0,2e-05,0.0,0.00477]
[1779497191821,40.7,75222.3,0.0,2e-05,0.0,0.00478]
[1779497191844,40.7,75219.44,0.0,2e-05,0.0,0.00474]
[1779497192526,40.7,75219.44,0.0,2e-05,0.0,0.00474]
[1779497192851,40.7,75217.28,0.0,2e-05,0.0,0.00472]
[1779497197886,40.7,75224.52,0.0,2e-05,0.0,0.00478]
[1779497202922,40.7,75219.71,0.0,2e-05,0.0,0.00474]
[1779497207957,40.7,75220.57,0.0,2e-05,0.0,0.00475]
[1779497212992,40.7,75221.61,0.0,2e-05,0.0,0.00476]
[1779497214900,40.7,75222.02,0.0,2e-05,0.0,0.00476]
[1779497214997,40.7,75222.02,0.0,2e-05,0.0,0.00476]
[1779497220046,40.7,75225.25,0.0,2e-05,0.0,0.00479]
[1779497225081,40.7,75235.01,0.0,2e-05,0.0,0.00487]
[1779497230116,40.7,75231.37,0.0,2e-05,0.0,0.00484]
[1779497235154,40.7,75245.09,0.0,2e-05,0.0,0.00495]
[1779497240189,40.7,75245.04,0.0,2e-05,0.0,0.00495]
[1779497245225,40.7,75249.29,0.0,2e-05,0.0,0.00499]
[1779497250260,40.7,75235.38,0.0,2e-05,0.0,0.00487]
[1779497255295,40.7,75235.34,0.0,2e-05,0.0,0.00486]
[1779497262344,40.7,75231.42,0.0,2e-05,0.0,0.00482]
[1779497267378,40.7,75231.71,0.0,2e-05,0.0,0.00483]
[1779497273421,40.7,75229.71,0.0,2e-05,0.0,0.00481]
[1779497279463,40.7,75227.0,0.0,2e-05,0.0,0.00479]
[1779497284500,40.7,75225.56,0.0,2e-05,0.0,0.00478]
[1779497289537,40.7,75224.46,0.0,2e-05,0.0,0.00477]
[1779497294572,40.7,75225.26,0.0,2e-05,0.0,0.00477]
[1779497299607,40.7,75223.35,0.0,2e-05,0.0,0.00476]
[1779497304667,40.7,75222.12,0.0,2e-05,0.0,0.00475]
[1779497309702,40.7,75217.74,0.0,2e-05,0.0,0.00471]
[1779497314738,40.7,75225.2,0.0,2e-05,0.0,0.00476]
[1779497319773,40.7,75239.79,0.0,2e-05,0.0,0.00488]
[1779497324808,40.7,75242.46,0.0,2e-05,0.0,0.0049]
[1779497329843,40.7,75248.94,0.0,2e-05,0.0,0.00496]
[1779497334878,40.7,75249.13,0.0,2e-05,0.0,0.00496]
[1779497339913,40.7,75257.6,0.0,2e-05,0.0,0.00503]
[1779497344948,40.7,75259.98,0.0,2e-05,0.0,0.00505]
[1779497350992,40.7,75257.29,0.0,2e-05,0.0,0.00503]
[1779497356027,40.7,75258.82,0.0,2e-05,0.0,0.00504]
[1779497361062,40.7,75261.92,0.0,2e-05,0.0,0.00507]
[1779497366101,40.7,75261.65,0.0,2e-05,0.0,0.00507]
[1779497371136,40.7,75262.02,0.0,2e-05,0.0,0.00506]
[1779497376171,40.7,75269.94,0.0,2e-05,0.0,0.00512]
[1779497381206,40.7,75275.34,0.0,2e-05,0.0,0.00517]
[1779497386241,40.7,75276.25,0.0,2e-05,0.0,0.00518]
[1779497387879,40.7,75276.58,0.0,2e-05,0.0,0.00518]
[1779497388255,40.7,75277.85,0.0,2e-05,0.0,0.00519]
[1779497393291,40.7,75272.32,0.0,2e-05,0.0,0.00515]
[1779497395933,40.7,75272.37,0.0,2e-05,0.0,0.00515]
[1779497396311,40.7,75272.74,0.0,2e-05,0.0,0.00515]
[1779497396521,40.7,75272.74,0.0,2e-05,0.0,0.00515]
[1779497397318,40.7,75273.46,0.0,2e-05,0.0,0.00516]
[1779497402353,40.7,75275.76,0.0,2e-05,0.0,0.00518]
[1779497407388,40.7,75283.12,0.0,2e-05,0.0,0.00524]
[1779497412425,40.7,75276.96,0.0,2e-05,0.0,0.00519]
[1779497417943,40.7,75280.17,0.0,2e-05,0.0,0.00521]
[1779497417944,40.7,75277.39,0.0,2e-05,0.0,0.00519]
[1779497418883,40.7,75277.39,0.0,2e-05,0.0,0.00519]
[1779497418942,40.7,75275.75,0.0,2e-05,0.0,0.00518]
[1779497422923,40.7,75270.05,0.0,2e-05,0.0,0.00513]
[1779497422965,40.7,75270.7,0.0,2e-05,0.0,0.00513]
[1779497425858,40.7,75270.08,0.0,2e-05,0.0,0.00513]
[1779497425924,40.7,75268.38,0.0,2e-05,0.0,0.00511]
[1779497427386,40.7,75268.38,0.0,2e-05,0.0,0.00511]
[1779497427528,40.7,75267.1,0.0,2e-05,0.0,0.0051]
[1779497432934,40.7,75274.14,0.0,2e-05,0.0,0.00515]
[1779497433035,40.7,75273.2,0.0,2e-05,0.0,0.00514]
[1779497433539,40.7,75273.2,0.0,2e-05,0.0,0.00514]
[1779497433570,40.7,75274.0,0.0,2e-05,0.0,0.00515]
[1779497438605,40.7,75275.65,0.0,2e-05,0.0,0.00516]
[1779497444650,40.7,75276.19,0.0,2e-05,0.0,0.00516]
[1779497449685,40.7,75279.32,0.0,2e-05,0.0,0.00519]
[1779497450848,40.7,75279.32,0.0,2e-05,0.0,0.00519]
[1779497450921,40.7,75279.08,0.0,2e-05,0.0,0.00519]
[1779497456734,40.7,75279.92,0.0,2e-05,0.0,0.0052]
[1779497461769,40.7,75278.95,0.0,2e-05,0.0,0.00519]
[1779497466809,40.7,75281.88,0.0,2e-05,0.0,0.00522]
[1779497471844,40.7,75281.93,0.0,2e-05,0.0,0.00522]
[1779497476879,40.7,75284.19,0.0,2e-05,0.0,0.00524]
[1779497481914,40.7,75289.85,0.0,2e-05,0.0,0.00529]
[1779497486959,40.7,75291.67,0.0,2e-05,0.0,0.0053]
[1779497493003,40.7,75293.83,0.0,2e-05,0.0,0.00531]
[1779497498038,40.7,75297.85,0.0,2e-05,0.0,0.00534]
[1779497503073,40.7,75302.09,0.0,2e-05,0.0,0.00538]
[1779497508108,40.7,75303.83,0.0,2e-05,0.0,0.0054]
[1779497513144,40.7,75305.56,0.0,2e-05,0.0,0.00541]
[1779497518179,40.7,75307.62,0.0,2e-05,0.0,0.00543]
[1779497523213,40.7,75305.5,0.0,2e-05,0.0,0.00541]
[1779497528248,40.7,75304.58,0.0,2e-05,0.0,0.00541]
[1779497533284,40.7,75308.54,0.0,2e-05,0.0,0.00544]
[1779497538319,40.7,75304.71,0.0,2e-05,0.0,0.00541]
[1779497543354,40.7,75303.09,0.0,2e-05,0.0,0.00539]
[1779497548389,40.7,75294.74,0.0,2e-05,0.0,0.00532]
[1779497553425,40.7,75283.15,0.0,2e-05,0.0,0.0052]
[1779497558461,40.7,75280.21,0.0,2e-05,0.0,0.00517]
[1779497563495,40.7,75286.45,0.0,2e-05,0.0,0.00523]
[1779497568530,40.7,75286.96,0.0,2e-05,0.0,0.00523]
[1779497573565,40.7,75290.77,0.0,2e-05,0.0,0.00527]
[1779497578600,40.7,75292.86,0.0,2e-05,0.0,0.00528]
[1779497583636,40.7,75295.08,0.0,2e-05,0.0,0.0053]
[1779497588670,40.7,75305.71,0.0,2e-05,0.0,0.0054]
[1779497593705,40.7,75305.25,0.0,2e-05,0.0,0.0054]
[1779497598740,40.7,75305.92,0.0,2e-05,0.0,0.0054]
[1779497603776,40.7,75307.87,0.0,2e-05,0.0,0.00542]
[1779497608811,40.7,75314.04,0.0,2e-05,0.0,0.00548]
[1779497613846,40.7,75313.96,0.0,2e-05,0.0,0.00546]
[1779497618881,40.7,75315.59,0.0,2e-05,0.0,0.00548]
[1779497623916,40.7,75316.6,0.0,2e-05,0.0,0.00549]
[1779497628952,40.7,75319.29,0.0,2e-05,0.0,0.00551]
[1779497633988,40.7,75333.25,0.0,2e-05,0.0,0.00564]
[1779497639023,40.7,75330.69,0.0,2e-05,0.0,0.00562]
[1779497645065,40.7,75334.55,0.0,2e-05,0.0,0.00566]
[1779497652115,40.7,75333.42,0.0,2e-05,0.0,0.00565]
[1779497657150,40.7,75328.07,0.0,2e-05,0.0,0.0056]
[1779497662185,40.7,75324.88,0.0,2e-05,0.0,0.00556]
[1779497667220,40.7,75325.87,0.0,2e-05,0.0,0.00557]
[1779497672255,40.7,75326.06,0.0,2e-05,0.0,0.00556]
[1779497677290,40.7,75326.56,0.0,2e-05,0.0,0.00557]
[1779497682324,40.7,75326.78,0.0,2e-05,0.0,0.00557]
[1779497687360,40.7,75326.77,0.0,2e-05,0.0,0.00557]
[1779497692396,40.7,75298.71,0.0,2e-05,0.0,0.00531]
[1779497697432,40.7,75287.7,0.0,2e-05,0.0,0.00521]
[1779497702466,40.7,75283.7,0.0,2e-05,0.0,0.00517]
[1779497707502,40.7,75290.11,0.0,2e-05,0.0,0.00523]
[1779497712539,40.7,75290.57,0.0,2e-05,0.0,0.00524]
[1779497717574,40.7,75290.17,0.0,2e-05,0.0,0.00523]
[1779497722608,40.7,75304.71,0.0,2e-05,0.0,0.00536]
[1779497727644,40.7,75306.23,0.0,2e-05,0.0,0.00538]
[1779497732679,40.7,75309.93,0.0,2e-05,0.0,0.0054]
[1779497737719,40.7,75310.34,0.0,2e-05,0.0,0.0054]
[1779497742754,40.7,75310.27,0.0,2e-05,0.0,0.0054]
[1779497747789,40.7,75314.18,0.0,2e-05,0.0,0.00544]
[1779497752824,40.7,75313.39,0.0,2e-05,0.0,0.00543]
[1779497757859,40.7,75310.45,0.0,2e-05,0.0,0.0054]
[1779497762894,40.7,75313.94,0.0,2e-05,0.0,0.00543]
[1779497767929,40.7,75316.34,0.0,2e-05,0.0,0.00546]
[1779497772964,40.7,75318.3,0.0,2e-05,0.0,0.00547]
[1779497777999,40.7,75315.2,0.0,2e-05,0.0,0.00544]
[1779497779955,40.7,75312.04,0.0,2e-05,0.0,0.00542]
[1779497780577,40.7,75312.04,0.0,2e-05,0.0,0.00542]
[1779497788078,40.7,75311.62,0.0,2e-05,0.0,0.00541]
[1779497793113,40.7,75309.55,0.0,2e-05,0.0,0.00538]
[1779497798153,40.7,75308.78,0.0,2e-05,0.0,0.00537]
[1779497803188,40.7,75308.49,0.0,2e-05,0.0,0.00537]
[1779497808223,40.7,75313.61,0.0,2e-05,0.0,0.00542]
[1779497813258,40.7,75315.39,0.0,2e-05,0.0,0.00543]
[1779497818293,40.7,75314.74,0.0,2e-05,0.0,0.00543]
[1779497824335,40.7,75315.11,0.0,2e-05,0.0,0.00543]
[1779497830377,40.7,75315.09,0.0,2e-05,0.0,0.00543]
[1779497835412,40.7,75315.12,0.0,2e-05,0.0,0.00543]
[1779497840447,40.7,75315.5,0.0,2e-05,0.0,0.00543]
[1779497846489,40.7,75316.15,0.0,2e-05,0.0,0.00544]
[1779497854545,40.7,75315.79,0.0,2e-05,0.0,0.00542]
[1779497859581,40.7,75315.79,0.0,2e-05,0.0,0.00542]
[1779497864617,40.7,75316.12,0.0,2e-05,0.0,0.00542]
[1779497869652,40.7,75322.62,0.0,2e-05,0.0,0.00548]
[1779497874687,40.7,75323.05,0.0,2e-05,0.0,0.00549]
[1779497879722,40.7,75320.54,0.0,2e-05,0.0,0.00546]
[1779497884757,40.7,75320.47,0.0,2e-05,0.0,0.00546]
[1779497889792,40.7,75318.34,0.0,2e-05,0.0,0.00544]
[1779497894827,40.7,75320.67,0.0,2e-05,0.0,0.00547]
[1779497899861,40.7,75321.46,0.0,2e-05,0.0,0.00547]
[1779497904897,40.7,75323.02,0.0,2e-05,0.0,0.00549]
[1779497911946,40.7,75322.74,0.0,2e-05,0.0,0.00547]
[1779497916992,40.7,75323.73,0.0,2e-05,0.0,0.00548]
[1779497922029,40.7,75322.5,0.0,2e-05,0.0,0.00547]
[1779497927064,40.7,75321.87,0.0,2e-05,0.0,0.00546]
[1779497932099,40.7,75312.54,0.0,2e-05,0.0,0.00538]
[1779497938140,40.7,75313.02,0.0,2e-05,0.0,0.00538]
[1779497943176,40.7,75314.04,0.0,2e-05,0.0,0.00539]
[1779497948211,40.7,75317.14,0.0,2e-05,0.0,0.00542]
[1779497953246,40.7,75318.36,0.0,2e-05,0.0,0.00543]
[1779497958282,40.7,75317.31,0.0,2e-05,0.0,0.00542]
[1779497964323,40.7,75318.25,0.0,2e-05,0.0,0.00543]
[1779497969358,40.7,75315.07,0.0,2e-05,0.0,0.0054]
[1779497974393,40.7,75314.46,0.0,2e-05,0.0,0.00538]
[1779497979428,40.7,75314.31,0.0,2e-05,0.0,0.00538]
[1779497985471,40.7,75315.19,0.0,2e-05,0.0,0.00539]
[1779497992520,40.7,75315.14,0.0,2e-05,0.0,0.00539]
[1779497994537,40.7,75286.08,0.0,2e-05,0.0,0.00513]
[1779497999571,40.7,75275.41,0.0,2e-05,0.0,0.00503]
[1779498004607,40.7,75287.12,0.0,2e-05,0.0,0.00513]
[1779498009656,40.7,75286.94,0.0,2e-05,0.0,0.00513]
[1779498011669,40.7,75307.6,0.0,2e-05,0.0,0.00532]
[1779498016704,40.7,75307.76,0.0,2e-05,0.0,0.00532]
[1779498021739,40.7,75311.49,0.0,2e-05,0.0,0.00535]
[1779498026775,40.7,75315.13,0.0,2e-05,0.0,0.00539]
[1779498031810,40.7,75325.48,0.0,2e-05,0.0,0.00547]
[1779498037852,40.7,75325.35,0.0,2e-05,0.0,0.00546]
[1779498042887,40.7,75334.42,0.0,2e-05,0.0,0.00555]
[1779498047924,40.7,75341.84,0.0,2e-05,0.0,0.00562]
[1779498052962,40.7,75347.73,0.0,2e-05,0.0,0.00568]
[1779498057997,40.7,75345.64,0.0,2e-05,0.0,0.00566]
[1779498063035,40.7,75349.72,0.0,2e-05,0.0,0.0057]
[1779498068070,40.7,75364.99,0.0,2e-05,0.0,0.00584]
[1779498073105,40.7,75369.51,0.0,2e-05,0.0,0.00589]
[1779498078141,40.7,75368.05,0.0,2e-05,0.0,0.00587]
[1779498083177,40.7,75381.13,0.0,2e-05,0.0,0.00601]
[1779498088213,40.7,75377.73,0.0,2e-05,0.0,0.00597]
[1779498093249,40.7,75372.97,0.0,2e-05,0.0,0.00591]
[1779498098284,40.7,75376.68,0.0,2e-05,0.0,0.00595]
[1779498103319,40.7,75375.9,0.0,2e-05,0.0,0.00594]
[1779498108354,40.7,75371.09,0.0,2e-05,0.0,0.00589]
[1779498113390,40.7,75373.59,0.0,2e-05,0.0,0.00591]
[1779498118425,40.7,75374.48,0.0,2e-05,0.0,0.00592]
[1779498123460,40.7,75374.04,0.0,2e-05,0.0,0.00592]
[1779498128495,40.7,75379.36,0.0,2e-05,0.0,0.00597]
[1779498133530,40.7,75380.13,0.0,2e-05,0.0,0.00598]
[1779498138564,40.7,75384.06,0.0,2e-05,0.0,0.00602]
[1779498143600,40.7,75378.22,0.0,2e-05,0.0,0.00596]
[1779498149642,40.7,75377.89,0.0,2e-05,0.0,0.00596]
[1779498154677,40.7,75374.86,0.0,2e-05,0.0,0.00591]
[1779498159715,40.7,75374.99,0.0,2e-05,0.0,0.00591]
[1779498164750,40.7,75381.09,0.0,2e-05,0.0,0.00597]
[1779498169785,40.7,75381.69,0.0,2e-05,0.0,0.00598]
[1779498174820,40.7,75392.9,0.0,2e-05,0.0,0.00609]
[1779498179855,40.7,75406.21,0.0,2e-05,0.0,0.00623]
[1779498184890,40.7,75405.29,0.0,2e-05,0.0,0.00622]
[1779498189926,40.7,75406.88,0.0,2e-05,0.0,0.00624]
[1779498194961,40.7,75400.24,0.0,2e-05,0.0,0.00617]
[1779498199996,40.7,75397.16,0.0,2e-05,0.0,0.00614]
[1779498205031,40.7,75396.6,0.0,2e-05,0.0,0.00613]
[1779498212080,40.7,75392.48,0.0,2e-05,0.0,0.00607]
[1779498217116,40.7,75392.46,0.0,2e-05,0.0,0.00607]
[1779498222151,40.7,75390.54,0.0,2e-05,0.0,0.00605]
[1779498227186,40.7,75388.71,0.0,2e-05,0.0,0.00603]
[1779498232223,40.7,75392.99,0.0,2e-05,0.0,0.00608]
[1779498237259,40.7,75396.6,0.0,2e-05,0.0,0.00612]
[1779498242295,40.7,75393.8,0.0,2e-05,0.0,0.00609]
[1779498247330,40.7,75392.48,0.0,2e-05,0.0,0.00607]
[1779498252366,40.7,75399.83,0.0,2e-05,0.0,0.00615]
[1779498257401,40.7,75398.25,0.0,2e-05,0.0,0.00613]
[1779498262436,40.7,75395.52,0.0,2e-05,0.0,0.0061]
[1779498267471,40.7,75396.21,0.0,2e-05,0.0,0.00611]
[1779498272506,40.7,75396.24,0.0,2e-05,0.0,0.0061]
[1779498277542,40.7,75400.81,0.0,2e-05,0.0,0.00614]
[1779498282576,40.7,75396.25,0.0,2e-05,0.0,0.0061]
[1779498287611,40.7,75395.84,0.0,2e-05,0.0,0.00609]
[1779498292646,40.7,75395.21,0.0,2e-05,0.0,0.00609]
[1779498297681,40.7,75390.88,0.0,2e-05,0.0,0.00604]
[1779498302716,40.7,75384.82,0.0,2e-05,0.0,0.00598]
[1779498307751,40.7,75383.57,0.0,2e-05,0.0,0.00597]
[1779498312786,40.7,75372.72,0.0,2e-05,0.0,0.00586]
[1779498320842,40.7,75371.15,0.0,2e-05,0.0,0.00584]
[1779498325877,40.7,75368.73,0.0,2e-05,0.0,0.00582]
[1779498330912,40.7,75368.78,0.0,2e-05,0.0,0.00582]
[1779498338974,40.7,75369.35,0.0,2e-05,0.0,0.00581]
[1779498344098,40.7,75373.98,0.0,2e-05,0.0,0.00585]
[1779498350069,40.7,75386.73,0.0,2e-05,0.0,0.00598]
[1779498355104,40.7,75387.45,0.0,2e-05,0.0,0.00599]
[1779498360140,40.7,75384.02,0.0,2e-05,0.0,0.00596]
[1779498365175,40.7,75378.62,0.0,2e-05,0.0,0.0059]
[1779498370210,40.7,75376.36,0.0,2e-05,0.0,0.00588]
[1779498375245,40.7,75372.45,0.0,2e-05,0.0,0.00584]
[1779498380280,40.7,75372.93,0.0,2e-05,0.0,0.00584]
[1779498386322,40.7,75372.27,0.0,2e-05,0.0,0.00584]
[1779498390960,40.7,75369.77,0.0,2e-05,0.0,0.00581]
[1779498391357,40.7,75368.21,0.0,2e-05,0.0,0.00578]
[1779498391602,40.7,75368.21,0.0,2e-05,0.0,0.00578]
[1779498392364,40.7,75366.91,0.0,2e-05,0.0,0.00577]
[1779498397399,40.7,75363.51,0.0,2e-05,0.0,0.00574]
[1779498402434,40.7,75374.69,0.0,2e-05,0.0,0.00585]
[1779498407468,40.7,75374.31,0.0,2e-05,0.0,0.00584]
[1779498412503,40.7,75374.29,0.0,2e-05,0.0,0.00584]
[1779498418545,40.7,75376.27,0.0,2e-05,0.0,0.00586]
[1779498423581,40.7,75378.82,0.0,2e-05,0.0,0.00589]
[1779498428617,40.7,75379.72,0.0,2e-05,0.0,0.0059]
[1779498433652,40.7,75391.29,0.0,2e-05,0.0,0.00601]
[1779498438689,40.7,75393.93,0.0,2e-05,0.0,0.00604]
[1779498443724,40.7,75394.42,0.0,2e-05,0.0,0.00604]
[1779498448759,40.7,75394.92,0.0,2e-05,0.0,0.00605]
[1779498455810,40.7,75396.03,0.0,2e-05,0.0,0.00604]
[1779498460845,40.7,75395.58,0.0,2e-05,0.0,0.00604]
[1779498465880,40.7,75394.87,0.0,2e-05,0.0,0.00603]
[1779498472929,40.7,75398.04,0.0,2e-05,0.0,0.00607]
[1779498477964,40.7,75399.21,0.0,2e-05,0.0,0.00608]
[1779498482999,40.7,75398.76,0.0,2e-05,0.0,0.00607]
[1779498488037,40.7,75400.16,0.0,2e-05,0.0,0.00609]
[1779498496093,40.7,75400.62,0.0,2e-05,0.0,0.00609]
[1779498501128,40.7,75400.8,0.0,2e-05,0.0,0.00609]
[1779498508179,40.7,75400.77,0.0,2e-05,0.0,0.00609]
[1779498513214,40.7,75401.16,0.0,2e-05,0.0,0.00608]
[1779498518249,40.7,75404.46,0.0,2e-05,0.0,0.00611]
[1779498525299,40.7,75404.32,0.0,2e-05,0.0,0.00611]
[1779498535369,40.7,75404.2,0.0,2e-05,0.0,0.00611]
[1779498540404,40.7,75404.2,0.0,2e-05,0.0,0.00611]
[1779498545440,40.7,75409.48,0.0,2e-05,0.0,0.00617]
[1779498550475,40.7,75410.63,0.0,2e-05,0.0,0.00618]
[1779498555511,40.7,75410.46,0.0,2e-05,0.0,0.00618]
[1779498560545,40.7,75410.56,0.0,2e-05,0.0,0.00618]
[1779498565581,40.7,75412.7,0.0,2e-05,0.0,0.0062]
[1779498570616,40.7,75411.27,0.0,2e-05,0.0,0.00619]
[1779498575651,40.7,75411.35,0.0,2e-05,0.0,0.00617]
[1779498580686,40.7,75413.97,0.0,2e-05,0.0,0.0062]
[1779498585721,40.7,75416.08,0.0,2e-05,0.0,0.00622]
[1779498590756,40.7,75417.33,0.0,2e-05,0.0,0.00623]
[1779498595791,40.7,75418.79,0.0,2e-05,0.0,0.00625]
[1779498600844,40.7,75417.32,0.0,2e-05,0.0,0.00623]
[1779498602846,40.7,75397.96,0.0,2e-05,0.0,0.00603]
[1779498607887,40.7,75394.28,0.0,2e-05,0.0,0.00599]
[1779498612922,40.7,75381.06,0.0,2e-05,0.0,0.00586]
[1779498617957,40.7,75393.1,0.0,2e-05,0.0,0.00598]
[1779498622992,40.7,75401.82,0.0,2e-05,0.0,0.00607]
[1779498628030,40.7,75401.56,0.0,2e-05,0.0,0.00607]
[1779498633066,40.7,75402.13,0.0,2e-05,0.0,0.00606]
[1779498638102,40.7,75402.87,0.0,2e-05,0.0,0.00607]
[1779498643137,40.7,75401.4,0.0,2e-05,0.0,0.00605]
[1779498648172,40.7,75402.6,0.0,2e-05,0.0,0.00606]
[1779498654217,40.7,75399.74,0.0,2e-05,0.0,0.00603]
[1779498660260,40.7,75399.99,0.0,2e-05,0.0,0.00604]
[1779498665295,40.7,75397.97,0.0,2e-05,0.0,0.00602]
[1779498670330,40.7,75402.11,0.0,2e-05,0.0,0.00606]
[1779498675365,40.7,75400.52,0.0,2e-05,0.0,0.00604]
[1779498680400,40.7,75401.02,0.0,2e-05,0.0,0.00605]
[1779498685436,40.7,75400.66,0.0,2e-05,0.0,0.00604]
[1779498693492,40.7,75400.24,0.0,2e-05,0.0,0.00602]
[1779498699443,40.7,75400.38,0.0,2e-05,0.0,0.00602]
[1779498699471,40.7,75400.38,0.0,2e-05,0.0,0.00602]
[1779498699534,40.7,75400.34,0.0,2e-05,0.0,0.00602]
[1779498704569,40.7,75387.86,0.0,2e-05,0.0,0.0059]
[1779498712625,40.7,75385.35,0.0,2e-05,0.0,0.00587]
[1779498717660,40.7,75375.11,0.0,2e-05,0.0,0.00577]
[1779498719659,40.7,75374.53,0.0,2e-05,0.0,0.00577]
[1779498719674,40.7,75372.61,0.0,2e-05,0.0,0.00575]
[1779498724709,40.7,75369.27,0.0,2e-05,0.0,0.00571]
[1779498729744,40.7,75367.55,0.0,2e-05,0.0,0.0057]
[1779498734779,40.7,75364.02,0.0,2e-05,0.0,0.00566]
[1779498739814,40.7,75357.9,0.0,2e-05,0.0,0.00561]
[1779498744851,40.7,75352.76,0.0,2e-05,0.0,0.00556]
[1779498749888,40.7,75351.23,0.0,2e-05,0.0,0.00554]
[1779498754924,40.7,75360.26,0.0,2e-05,0.0,0.00561]
[1779498760966,40.7,75364.99,0.0,2e-05,0.0,0.00566]
[1779498766001,40.7,75366.79,0.0,2e-05,0.0,0.00568]
[1779498772043,40.7,75366.3,0.0,2e-05,0.0,0.00567]
[1779498777078,40.7,75366.97,0.0,2e-05,0.0,0.00568]
[1779498782113,40.7,75367.55,0.0,2e-05,0.0,0.00568]
[1779498787148,40.7,75356.32,0.0,2e-05,0.0,0.00558]
[1779498792183,40.7,75347.13,0.0,2e-05,0.0,0.00549]
[1779498797218,40.7,75331.33,0.0,2e-05,0.0,0.00534]
[1779498802253,40.7,75329.56,0.0,2e-05,0.0,0.00533]
[1779498807288,40.7,75329.05,0.0,2e-05,0.0,0.00532]
[1779498812323,40.7,75329.4,0.0,2e-05,0.0,0.00531]
[1779498817358,40.7,75322.77,0.0,2e-05,0.0,0.00525]
[1779498822393,40.7,75322.19,0.0,2e-05,0.0,0.00525]
[1779498827428,40.7,75317.47,0.0,2e-05,0.0,0.0052]
[1779498832463,40.7,75316.35,0.0,2e-05,0.0,0.00519]
[1779498837498,40.7,75315.09,0.0,2e-05,0.0,0.00518]
[1779498842534,40.7,75322.63,0.0,2e-05,0.0,0.00525]
[1779498847568,40.7,75336.3,0.0,2e-05,0.0,0.00537]
[1779498852603,40.7,75340.5,0.0,2e-05,0.0,0.00541]
[1779498859669,40.7,75338.74,0.0,2e-05,0.0,0.0054]
[1779498865710,40.7,75335.05,0.0,2e-05,0.0,0.00536]
[1779498872759,40.7,75334.53,0.0,2e-05,0.0,0.00534]
[1779498877795,40.7,75329.66,0.0,2e-05,0.0,0.0053]
[1779498882830,40.7,75324.2,0.0,2e-05,0.0,0.00525]
[1779498888872,40.7,75325.71,0.0,2e-05,0.0,0.00526]
[1779498893907,40.7,75327.86,0.0,2e-05,0.0,0.00528]
[1779498899948,40.7,75334.23,0.0,2e-05,0.0,0.00534]
[1779498904985,40.7,75333.75,0.0,2e-05,0.0,0.00534]
[1779498913041,40.7,75338.24,0.0,2e-05,0.0,0.00538]
[1779498918076,40.7,75338.08,0.0,2e-05,0.0,0.00538]
[1779498923111,40.7,75344.96,0.0,2e-05,0.0,0.00544]
[1779498928146,40.7,75344.86,0.0,2e-05,0.0,0.00544]
[1779498933181,40.7,75333.63,0.0,2e-05,0.0,0.00532]
[1779498938217,40.7,75326.44,0.0,2e-05,0.0,0.00526]
[1779498944258,40.7,75325.04,0.0,2e-05,0.0,0.00524]
[1779498949294,40.7,75326.9,0.0,2e-05,0.0,0.00526]
[1779498954329,40.7,75327.49,0.0,2e-05,0.0,0.00527]
[1779498960373,40.7,75328.73,0.0,2e-05,0.0,0.00528]
[1779498965408,40.7,75333.85,0.0,2e-05,0.0,0.00532]
[1779498970443,40.7,75341.53,0.0,2e-05,0.0,0.00539]
[1779498975478,40.7,75343.55,0.0,2e-05,0.0,0.00541]
[1779498980513,40.7,75342.73,0.0,2e-05,0.0,0.0054]
[1779498985548,40.7,75343.06,0.0,2e-05,0.0,0.00541]
[1779498991593,40.7,75336.12,0.0,2e-05,0.0,0.00533]
[1779498996629,40.7,75330.62,0.0,2e-05,0.0,0.00528]
[1779499001959,40.7,75338.42,0.0,2e-05,0.0,0.00535]
[1779499002029,40.7,75338.23,0.0,2e-05,0.0,0.00535]
[1779499002473,40.7,75338.23,0.0,2e-05,0.0,0.00535]
[1779499002671,40.7,75337.29,0.0,2e-05,0.0,0.00534]
[1779499007706,40.7,75338.71,0.0,2e-05,0.0,0.00535]
[1779499012740,40.7,75334.53,0.0,2e-05,0.0,0.00531]
[1779499017776,40.7,75333.32,0.0,2e-05,0.0,0.0053]
[1779499022812,40.7,75328.53,0.0,2e-05,0.0,0.00526]
[1779499027847,40.7,75323.34,0.0,2e-05,0.0,0.00521]
[1779499032882,40.7,75320.23,0.0,2e-05,0.0,0.00519]
[1779499037917,40.7,75318.7,0.0,2e-05,0.0,0.00517]
[1779499042952,40.7,75315.4,0.0,2e-05,0.0,0.00514]
[1779499048994,40.7,75313.21,0.0,2e-05,0.0,0.00512]
[1779499054030,40.7,75312.53,0.0,2e-05,0.0,0.0051]
[1779499061079,40.7,75312.36,0.0,2e-05,0.0,0.0051]
[1779499064100,40.7,75290.94,0.0,2e-05,0.0,0.00492]
[1779499069135,40.7,75286.27,0.0,2e-05,0.0,0.00488]
[1779499074170,40.7,75296.61,0.0,2e-05,0.0,0.00497]
[1779499079205,40.7,75295.96,0.0,2e-05,0.0,0.00496]
[1779499084240,40.7,75300.9,0.0,2e-05,0.0,0.005]
[1779499089279,40.7,75315.85,0.0,2e-05,0.0,0.00513]
[1779499095321,40.7,75316.42,0.0,2e-05,0.0,0.00514]
[1779499105391,40.7,75318.65,0.0,2e-05,0.0,0.00516]
[1779499110426,40.7,75320.75,0.0,2e-05,0.0,0.00518]
[1779499115461,40.7,75324.9,0.0,2e-05,0.0,0.0052]
[1779499120496,40.7,75331.36,0.0,2e-05,0.0,0.00526]
[1779499125531,40.7,75333.53,0.0,2e-05,0.0,0.00528]
[1779499130566,40.7,75333.08,0.0,2e-05,0.0,0.00527]
[1779499135601,40.7,75334.15,0.0,2e-05,0.0,0.00528]
[1779499140636,40.7,75341.86,0.0,2e-05,0.0,0.00535]
[1779499145671,40.7,75348.65,0.0,2e-05,0.0,0.00541]
[1779499150706,40.7,75355.98,0.0,2e-05,0.0,0.00548]
[1779499153262,40.7,75356.51,0.0,2e-05,0.0,0.00549]
[1779499153881,40.7,75355.21,0.0,2e-05,0.0,0.00547]
[1779499159769,40.7,75362.14,0.0,2e-05,0.0,0.00554]
[1779499164804,40.7,75368.27,0.0,2e-05,0.0,0.0056]
[1779499169839,40.7,75367.13,0.0,2e-05,0.0,0.00559]
[1779499174874,40.7,75370.7,0.0,2e-05,0.0,0.00561]
[1779499179911,40.7,75376.29,0.0,2e-05,0.0,0.00566]
[1779499184949,40.7,75381.36,0.0,2e-05,0.0,0.00571]
[1779499189985,40.7,75380.2,0.0,2e-05,0.0,0.0057]
[1779499195020,40.7,75388.8,0.0,2e-05,0.0,0.00578]
[1779499200055,40.7,75389.13,0.0,2e-05,0.0,0.00578]
[1779499205090,40.7,75380.6,0.0,2e-05,0.0,0.0057]
[1779499210127,40.7,75393.37,0.0,2e-05,0.0,0.00583]
[1779499215162,40.7,75398.41,0.0,2e-05,0.0,0.00588]
[1779499220197,40.7,75400.24,0.0,2e-05,0.0,0.00589]
[1779499225232,40.7,75406.29,0.0,2e-05,0.0,0.00595]
[1779499230267,40.7,75407.88,0.0,2e-05,0.0,0.00597]
[1779499235302,40.7,75406.39,0.0,2e-05,0.0,0.00594]
[1779499240337,40.7,75410.04,0.0,2e-05,0.0,0.00598]
[1779499245372,40.7,75413.17,0.0,2e-05,0.0,0.00601]
[1779499250407,40.7,75409.16,0.0,2e-05,0.0,0.00597]
[1779499255442,40.7,75408.88,0.0,2e-05,0.0,0.00596]
[1779499260477,40.7,75408.94,0.0,2e-05,0.0,0.00597]
[1779499265512,40.7,75409.01,0.0,2e-05,0.0,0.00597]
[1779499270547,40.7,75409.33,0.0,2e-05,0.0,0.00597]
[1779499275582,40.7,75410.46,0.0,2e-05,0.0,0.00598]
[1779499280617,40.7,75408.63,0.0,2e-05,0.0,0.00596]
[1779499285652,40.7,75406.55,0.0,2e-05,0.0,0.00594]
[1779499290687,40.7,75402.13,0.0,2e-05,0.0,0.0059]
[1779499295722,40.7,75403.72,0.0,2e-05,0.0,0.0059]
[1779499300757,40.7,75404.3,0.0,2e-05,0.0,0.0059]
[1779499305792,40.7,75403.27,0.0,2e-05,0.0,0.00589]
[1779499312841,40.7,75402.87,0.0,2e-05,0.0,0.00589]
[1779499317880,40.7,75402.28,0.0,2e-05,0.0,0.00588]
[1779499323922,40.7,75402.11,0.0,2e-05,0.0,0.00588]
[1779499328957,40.7,75402.4,0.0,2e-05,0.0,0.00588]
[1779499333992,40.7,75402.69,0.0,2e-05,0.0,0.00589]
[1779499339028,40.7,75402.26,0.0,2e-05,0.0,0.00588]
[1779499344063,40.7,75402.27,0.0,2e-05,0.0,0.00588]
[1779499350105,40.7,75402.23,0.0,2e-05,0.0,0.00588]
[1779499355140,40.7,75400.93,0.0,2e-05,0.0,0.00585]
[1779499360175,40.7,75398.36,0.0,2e-05,0.0,0.00583]
[1779499365209,40.7,75396.48,0.0,2e-05,0.0,0.00581]
[1779499370246,40.7,75398.05,0.0,2e-05,0.0,0.00582]
[1779499377295,40.7,75397.82,0.0,2e-05,0.0,0.00582]
[1779499382330,40.7,75397.18,0.0,2e-05,0.0,0.00582]
[1779499390386,40.7,75398.15,0.0,2e-05,0.0,0.00583]
[1779499398442,40.7,75396.83,0.0,2e-05,0.0,0.00581]
[1779499404484,40.7,75395.94,0.0,2e-05,0.0,0.0058]
[1779499409520,40.7,75395.96,0.0,2e-05,0.0,0.0058]
[1779499418583,40.7,75396.27,0.0,2e-05,0.0,0.00579]
[1779499423618,40.7,75396.14,0.0,2e-05,0.0,0.00579]
[1779499428653,40.7,75396.25,0.0,2e-05,0.0,0.00579]
[1779499434695,40.7,75396.44,0.0,2e-05,0.0,0.00579]
[1779499439730,40.7,75396.37,0.0,2e-05,0.0,0.00579]
[1779499444765,40.7,75395.0,0.0,2e-05,0.0,0.00578]
[1779499449800,40.7,75393.12,0.0,2e-05,0.0,0.00576]
[1779499454835,40.7,75382.75,0.0,2e-05,0.0,0.00566]
[1779499459870,40.7,75379.67,0.0,2e-05,0.0,0.00563]
[1779499464905,40.7,75379.45,0.0,2e-05,0.0,0.00563]
[1779499469940,40.7,75380.78,0.0,2e-05,0.0,0.00564]
[1779499474975,40.7,75375.49,0.0,2e-05,0.0,0.00558]
[1779499482025,40.7,75375.4,0.0,2e-05,0.0,0.00557]
[1779499487060,40.7,75378.7,0.0,2e-05,0.0,0.00561]
[1779499492094,40.7,75378.15,0.0,2e-05,0.0,0.0056]
[1779499497130,40.7,75378.11,0.0,2e-05,0.0,0.0056]
[1779499506193,40.7,75377.95,0.0,2e-05,0.0,0.0056]
[1779499511228,40.7,75378.52,0.0,2e-05,0.0,0.0056]
[1779499516263,40.7,75378.87,0.0,2e-05,0.0,0.00561]
[1779499521298,40.7,75385.44,0.0,2e-05,0.0,0.00567]
[1779499526333,40.7,75387.5,0.0,2e-05,0.0,0.00569]
[1779499531368,40.7,75387.02,0.0,2e-05,0.0,0.00567]
[1779499536403,40.7,75388.39,0.0,2e-05,0.0,0.00568]
[1779499542445,40.7,75388.54,0.0,2e-05,0.0,0.00568]
[1779499548486,40.7,75389.18,0.0,2e-05,0.0,0.00569]
[1779499553528,40.7,75376.94,0.0,2e-05,0.0,0.00557]
[1779499558569,40.7,75377.71,0.0,2e-05,0.0,0.00558]
[1779499565618,40.7,75377.88,0.0,2e-05,0.0,0.00558]
[1779499570653,40.7,75376.19,0.0,2e-05,0.0,0.00557]
[1779499575688,40.7,75374.24,0.0,2e-05,0.0,0.00555]
[1779499580724,40.7,75370.08,0.0,2e-05,0.0,0.00551]
[1779499585758,40.7,75371.97,0.0,2e-05,0.0,0.00553]
[1779499590793,40.7,75379.6,0.0,2e-05,0.0,0.0056]
[1779499597842,40.7,75377.48,0.0,2e-05,0.0,0.00556]
[1779499602877,40.7,75384.13,0.0,2e-05,0.0,0.00563]
[1779499607912,40.7,75382.49,0.0,2e-05,0.0,0.00561]
[1779499612955,40.7,75382.36,0.0,2e-05,0.0,0.00561]
[1779499613493,40.7,75382.36,0.0,2e-05,0.0,0.00561]
[1779499623017,40.7,75381.11,0.0,2e-05,0.0,0.0056]
[1779499629059,40.7,75381.94,0.0,2e-05,0.0,0.00561]
[1779499634094,40.7,75381.55,0.0,2e-05,0.0,0.0056]
[1779499639129,40.7,75381.57,0.0,2e-05,0.0,0.0056]
[1779499648194,40.7,75381.78,0.0,2e-05,0.0,0.0056]
[1779499653229,40.7,75381.89,0.0,2e-05,0.0,0.00559]
[1779499658264,40.7,75378.51,0.0,2e-05,0.0,0.00556]
[1779499663299,40.7,75373.74,0.0,2e-05,0.0,0.00551]
[1779499668334,40.7,75374.03,0.0,2e-05,0.0,0.00552]
[1779499673369,40.7,75377.86,0.0,2e-05,0.0,0.00555]
[1779499678405,40.7,75377.4,0.0,2e-05,0.0,0.00555]
[1779499683456,40.7,75375.73,0.0,2e-05,0.0,0.00553]
[1779499688493,40.7,75374.41,0.0,2e-05,0.0,0.00552]
[1779499693528,40.7,75372.87,0.0,2e-05,0.0,0.00551]
[1779499698563,40.7,75373.05,0.0,2e-05,0.0,0.00551]
[1779499703598,40.7,75369.44,0.0,2e-05,0.0,0.00547]
[1779499708633,40.7,75367.8,0.0,2e-05,0.0,0.00546]
[1779499718703,40.7,75367.8,0.0,2e-05,0.0,0.00544]
[1779499723738,40.7,75366.54,0.0,2e-05,0.0,0.00543]
[1779499730787,40.7,75364.67,0.0,2e-05,0.0,0.00541]
[1779499735822,40.7,75362.26,0.0,2e-05,0.0,0.00539]
[1779499740857,40.7,75362.88,0.0,2e-05,0.0,0.0054]
[1779499745894,40.7,75369.09,0.0,2e-05,0.0,0.00546]
[1779499750928,40.7,75375.86,0.0,2e-05,0.0,0.00552]
[1779499756970,40.7,75376.21,0.0,2e-05,0.0,0.00552]
[1779499762005,40.7,75376.26,0.0,2e-05,0.0,0.00552]
[1779499767042,40.7,75381.88,0.0,2e-05,0.0,0.00558]
[1779499772077,40.7,75383.26,0.0,2e-05,0.0,0.00557]
[1779499777112,40.7,75383.96,0.0,2e-05,0.0,0.00558]
[1779499782147,40.7,75384.46,0.0,2e-05,0.0,0.00558]
[1779499787182,40.7,75389.67,0.0,2e-05,0.0,0.00563]
[1779499792217,40.7,75390.21,0.0,2e-05,0.0,0.00564]
[1779499797253,40.7,75390.03,0.0,2e-05,0.0,0.00564]
[1779499800274,40.7,75390.27,0.0,2e-05,0.0,0.00564]
[1779499802288,40.7,75389.87,0.0,2e-05,0.0,0.00564]
[1779499807323,40.7,75390.07,0.0,2e-05,0.0,0.00564]
[1779499812361,40.7,75390.15,0.0,2e-05,0.0,0.00564]
[1779499817396,40.7,75402.05,0.0,2e-05,0.0,0.00575]
[1779499822431,40.7,75406.69,0.0,2e-05,0.0,0.0058]
[1779499827466,40.7,75408.56,0.0,2e-05,0.0,0.00582]
[1779499832501,40.7,75407.64,0.0,2e-05,0.0,0.00579]
[1779499837536,40.7,75402.69,0.0,2e-05,0.0,0.00574]
[1779499842571,40.7,75408.1,0.0,2e-05,0.0,0.0058]
[1779499847607,40.7,75405.33,0.0,2e-05,0.0,0.00577]
[1779499852643,40.7,75404.76,0.0,2e-05,0.0,0.00576]
[1779499857678,40.7,75405.14,0.0,2e-05,0.0,0.00577]
[1779499867748,40.7,75405.47,0.0,2e-05,0.0,0.00577]
[1779499872784,40.7,75399.43,0.0,2e-05,0.0,0.00571]
[1779499875559,40.7,75397.99,0.0,2e-05,0.0,0.0057]
[1779499875805,40.7,75397.71,0.0,2e-05,0.0,0.0057]
[1779499881925,40.7,75397.64,0.0,2e-05,0.0,0.0057]
[1779499881969,40.7,75397.6,0.0,2e-05,0.0,0.0057]
[1779499887889,40.7,75400.4,0.0,2e-05,0.0,0.00572]
[1779499892923,40.7,75400.05,0.0,2e-05,0.0,0.0057]
[1779499898966,40.7,75400.88,0.0,2e-05,0.0,0.00571]
[1779499904001,40.7,75401.88,0.0,2e-05,0.0,0.00572]
[1779499909036,40.7,75401.95,0.0,2e-05,0.0,0.00572]
[1779499914071,40.7,75400.16,0.0,2e-05,0.0,0.0057]
[1779499919106,40.7,75403.21,0.0,2e-05,0.0,0.00573]
[1779499924141,40.7,75405.88,0.0,2e-05,0.0,0.00576]
[1779499929176,40.7,75405.52,0.0,2e-05,0.0,0.00576]
[1779499936229,40.7,75405.97,0.0,2e-05,0.0,0.00576]
[1779499941264,40.7,75405.77,0.0,2e-05,0.0,0.00576]
[1779499946299,40.7,75403.97,0.0,2e-05,0.0,0.00574]
[1779499951334,40.7,75403.83,0.0,2e-05,0.0,0.00572]
[1779499956369,40.7,75404.12,0.0,2e-05,0.0,0.00573]
[1779499961404,40.7,75405.7,0.0,2e-05,0.0,0.00574]
[1779499966439,40.7,75405.43,0.0,2e-05,0.0,0.00574]
[1779499972481,40.7,75405.29,0.0,2e-05,0.0,0.00574]
[1779499977518,40.7,75405.46,0.0,2e-05,0.0,0.00574]
[1779499982557,40.7,75400.38,0.0,2e-05,0.0,0.00569]
[1779499987592,40.7,75401.03,0.0,2e-05,0.0,0.0057]
[1779499995648,40.7,75399.67,0.0,2e-05,0.0,0.00568]
[1779500001690,40.7,75398.74,0.0,2e-05,0.0,0.00568]
[1779500006725,40.7,75400.19,0.0,2e-05,0.0,0.00569]
[1779500012767,40.7,75400.32,0.0,2e-05,0.0,0.00567]
[1779500017802,40.7,75388.97,0.0,2e-05,0.0,0.00557]
[1779500022837,40.7,75386.18,0.0,2e-05,0.0,0.00554]
[1779500027872,40.7,75385.77,0.0,2e-05,0.0,0.00554]
[1779500032907,40.7,75378.0,0.0,2e-05,0.0,0.00546]
[1779500037942,40.7,75378.25,0.0,2e-05,0.0,0.00547]
[1779500042977,40.7,75381.43,0.0,2e-05,0.0,0.0055]
[1779500048012,40.7,75380.68,0.0,2e-05,0.0,0.00549]
[1779500055061,40.7,75380.69,0.0,2e-05,0.0,0.00549]
[1779500061103,40.7,75379.65,0.0,2e-05,0.0,0.00548]
[1779500066141,40.7,75378.16,0.0,2e-05,0.0,0.00546]
[1779500071176,40.7,75378.23,0.0,2e-05,0.0,0.00545]
[1779500076211,40.7,75378.19,0.0,2e-05,0.0,0.00545]
[1779500081246,40.7,75378.22,0.0,2e-05,0.0,0.00545]
[1779500090309,40.7,75375.52,0.0,2e-05,0.0,0.00543]
[1779500095345,40.7,75380.57,0.0,2e-05,0.0,0.00547]
[1779500100380,40.7,75381.11,0.0,2e-05,0.0,0.00548]
[1779500105415,40.7,75379.39,0.0,2e-05,0.0,0.00546]
[1779500110449,40.7,75377.71,0.0,2e-05,0.0,0.00545]
[1779500122538,40.7,75377.79,0.0,2e-05,0.0,0.00545]
[1779500127573,40.7,75373.61,0.0,2e-05,0.0,0.00541]
[1779500132609,40.7,75374.04,0.0,2e-05,0.0,0.0054]
[1779500137643,40.7,75373.83,0.0,2e-05,0.0,0.00539]
[1779500144693,40.7,75373.66,0.0,2e-05,0.0,0.00539]
[1779500149728,40.7,75381.21,0.0,2e-05,0.0,0.00546]
[1779500154763,40.7,75389.67,0.0,2e-05,0.0,0.00554]
[1779500159798,40.7,75389.84,0.0,2e-05,0.0,0.00554]
[1779500167855,40.7,75386.51,0.0,2e-05,0.0,0.00551]
[1779500172890,40.7,75384.99,0.0,2e-05,0.0,0.0055]
[1779500177927,40.7,75386.76,0.0,2e-05,0.0,0.00552]
[1779500182962,40.7,75395.88,0.0,2e-05,0.0,0.0056]
[1779500187999,40.7,75397.88,0.0,2e-05,0.0,0.00562]
[1779500193034,40.7,75405.44,0.0,2e-05,0.0,0.00568]
[1779500198085,40.7,75404.76,0.0,2e-05,0.0,0.00567]
[1779500206141,40.7,75406.7,0.0,2e-05,0.0,0.00569]
[1779500211176,40.7,75410.01,0.0,2e-05,0.0,0.00572]
[1779500216213,40.7,75410.21,0.0,2e-05,0.0,0.00572]
[1779500221248,40.7,75410.73,0.0,2e-05,0.0,0.00573]
[1779500223957,40.7,75409.9,0.0,2e-05,0.0,0.00572]
[1779500224269,40.7,75410.01,0.0,2e-05,0.0,0.00572]
[1779500224436,40.7,75410.01,0.0,2e-05,0.0,0.00572]
[1779500225277,40.7,75412.12,0.0,2e-05,0.0,0.00574]
[1779500230311,40.7,75415.87,0.0,2e-05,0.0,0.00578]
[1779500237360,40.7,75415.74,0.0,2e-05,0.0,0.00578]
[1779500242395,40.7,75416.84,0.0,2e-05,0.0,0.00579]
[1779500250452,40.7,75417.85,0.0,2e-05,0.0,0.0058]
[1779500255487,40.7,75419.11,0.0,2e-05,0.0,0.0058]
[1779500260522,40.7,75405.85,0.0,2e-05,0.0,0.00567]
[1779500265557,40.7,75405.13,0.0,2e-05,0.0,0.00566]
[1779500270592,40.7,75407.26,0.0,2e-05,0.0,0.00568]
[1779500275627,40.7,75406.64,0.0,2e-05,0.0,0.00567]
[1779500280662,40.7,75410.85,0.0,2e-05,0.0,0.00571]
[1779500287711,40.7,75408.34,0.0,2e-05,0.0,0.00569]
[1779500293757,40.7,75408.1,0.0,2e-05,0.0,0.00569]
[1779500298792,40.7,75408.08,0.0,2e-05,0.0,0.00569]
[1779500303827,40.7,75407.99,0.0,2e-05,0.0,0.00569]
[1779500309870,40.7,75405.97,0.0,2e-05,0.0,0.00567]
[1779500314905,40.7,75405.81,0.0,2e-05,0.0,0.00565]
[1779500319940,40.7,75406.38,0.0,2e-05,0.0,0.00566]
[1779500323968,40.7,75387.2,0.0,2e-05,0.0,0.00547]
[1779500330010,40.7,75384.92,0.0,2e-05,0.0,0.00545]
[1779500335045,40.7,75384.5,0.0,2e-05,0.0,0.00545]
[1779500340080,40.7,75382.81,0.0,2e-05,0.0,0.00543]
[1779500345117,40.7,75381.18,0.0,2e-05,0.0,0.00542]
[1779500350151,40.7,75381.79,0.0,2e-05,0.0,0.00542]
[1779500355188,40.7,75382.62,0.0,2e-05,0.0,0.00543]
[1779500360230,40.7,75391.33,0.0,2e-05,0.0,0.00551]
[1779500365265,40.7,75395.36,0.0,2e-05,0.0,0.00555]
[1779500370300,40.7,75401.55,0.0,2e-05,0.0,0.00561]
[1779500375335,40.7,75400.71,0.0,2e-05,0.0,0.00559]
[1779500380370,40.7,75399.35,0.0,2e-05,0.0,0.00557]
[1779500385407,40.7,75397.93,0.0,2e-05,0.0,0.00556]
[1779500390442,40.7,75397.83,0.0,2e-05,0.0,0.00556]
[1779500395477,40.7,75395.8,0.0,2e-05,0.0,0.00554]
[1779500401519,40.7,75395.32,0.0,2e-05,0.0,0.00554]
[1779500408568,40.7,75395.62,0.0,2e-05,0.0,0.00554]
[1779500413603,40.7,75395.81,0.0,2e-05,0.0,0.00554]
[1779500418637,40.7,75396.6,0.0,2e-05,0.0,0.00555]
[1779500423672,40.7,75396.44,0.0,2e-05,0.0,0.00555]
[1779500428708,40.7,75395.77,0.0,2e-05,0.0,0.00554]
[1779500434750,40.7,75396.38,0.0,2e-05,0.0,0.00553]
[1779500439785,40.7,75395.43,0.0,2e-05,0.0,0.00552]
[1779500444820,40.7,75395.32,0.0,2e-05,0.0,0.00552]
[1779500449855,40.7,75395.63,0.0,2e-05,0.0,0.00552]
[1779500454890,40.7,75395.69,0.0,2e-05,0.0,0.00552]
[1779500459925,40.7,75395.69,0.0,2e-05,0.0,0.00552]
[1779500464960,40.7,75395.46,0.0,2e-05,0.0,0.00552]
[1779500472012,40.7,75395.35,0.0,2e-05,0.0,0.00552]
[1779500477045,40.7,75395.5,0.0,2e-05,0.0,0.00552]
[1779500482080,40.7,75376.85,0.0,2e-05,0.0,0.00535]
[1779500486109,40.7,75353.4,0.0,2e-05,0.0,0.00514]
[1779500491143,40.7,75350.0,0.0,2e-05,0.0,0.00509]
[1779500496179,40.7,75350.11,0.0,2e-05,0.0,0.0051]
[1779500506261,40.7,75346.53,0.0,2e-05,0.0,0.00506]
[1779500511295,40.7,75342.85,0.0,2e-05,0.0,0.00503]
[1779500516331,40.7,75334.01,0.0,2e-05,0.0,0.00496]
[1779500521366,40.7,75334.58,0.0,2e-05,0.0,0.00496]
[1779500526403,40.7,75329.97,0.0,2e-05,0.0,0.00492]
[1779500531438,40.7,75330.81,0.0,2e-05,0.0,0.00493]
[1779500537480,40.7,75330.47,0.0,2e-05,0.0,0.00493]
[1779500545536,40.7,75330.72,0.0,2e-05,0.0,0.00493]
[1779500550571,40.7,75330.44,0.0,2e-05,0.0,0.00493]
[1779500555610,40.7,75341.75,0.0,2e-05,0.0,0.00501]
[1779500560646,40.7,75343.32,0.0,2e-05,0.0,0.00502]
[1779500565681,40.7,75346.71,0.0,2e-05,0.0,0.00505]
[1779500570716,40.7,75348.68,0.0,2e-05,0.0,0.00507]
[1779500575751,40.7,75351.05,0.0,2e-05,0.0,0.00509]
[1779500580786,40.7,75354.24,0.0,2e-05,0.0,0.00512]
[1779500585821,40.7,75355.46,0.0,2e-05,0.0,0.00513]
[1779500591863,40.7,75355.44,0.0,2e-05,0.0,0.00513]
[1779500596898,40.7,75359.77,0.0,2e-05,0.0,0.00517]
[1779500601933,40.7,75362.31,0.0,2e-05,0.0,0.00519]
[1779500606968,40.7,75359.21,0.0,2e-05,0.0,0.00516]
[1779500612009,40.7,75348.55,0.0,2e-05,0.0,0.00505]
[1779500617038,40.7,75344.19,0.0,2e-05,0.0,0.00502]
[1779500622073,40.7,75346.92,0.0,2e-05,0.0,0.00504]
[1779500627108,40.7,75349.04,0.0,2e-05,0.0,0.00506]
[1779500632143,40.7,75350.14,0.0,2e-05,0.0,0.00507]
[1779500637178,40.7,75361.08,0.0,2e-05,0.0,0.00516]
[1779500642213,40.7,75356.62,0.0,2e-05,0.0,0.00512]
[1779500647248,40.7,75354.71,0.0,2e-05,0.0,0.00511]
[1779500652283,40.7,75352.9,0.0,2e-05,0.0,0.00509]
[1779500654301,40.7,75332.98,0.0,2e-05,0.0,0.00492]
[1779500659336,40.7,75336.19,0.0,2e-05,0.0,0.00495]
[1779500664371,40.7,75346.83,0.0,2e-05,0.0,0.00504]
[1779500669406,40.7,75353.91,0.0,2e-05,0.0,0.0051]
[1779500674440,40.7,75363.99,0.0,2e-05,0.0,0.00518]
[1779500679476,40.7,75365.16,0.0,2e-05,0.0,0.00519]
[1779500685519,40.7,75366.11,0.0,2e-05,0.0,0.00519]
[1779500690554,40.7,75366.25,0.0,2e-05,0.0,0.0052]
[1779500695590,40.7,75357.73,0.0,2e-05,0.0,0.00512]
[1779500700629,40.7,75378.65,0.0,2e-05,0.0,0.00531]
[1779500705664,40.7,75370.63,0.0,2e-05,0.0,0.00523]
[1779500710701,40.7,75366.01,0.0,2e-05,0.0,0.00519]
[1779500715736,40.7,75364.88,0.0,2e-05,0.0,0.00518]
[1779500720771,40.7,75371.21,0.0,2e-05,0.0,0.00524]
[1779500725806,40.7,75361.93,0.0,2e-05,0.0,0.00516]
[1779500729834,40.7,75341.42,0.0,2e-05,0.0,0.00498]
[1779500734868,40.7,75333.34,0.0,2e-05,0.0,0.0049]
[1779500739908,40.7,75332.18,0.0,2e-05,0.0,0.00489]
[1779500744940,40.7,75339.57,0.0,2e-05,0.0,0.00495]
[1779500749975,40.7,75331.71,0.0,2e-05,0.0,0.00488]
[1779500755010,40.7,75323.46,0.0,2e-05,0.0,0.00481]
[1779500760045,40.7,75320.73,0.0,2e-05,0.0,0.00479]
[1779500765080,40.7,75318.55,0.0,2e-05,0.0,0.00477]
[1779500768803,40.7,75318.11,0.0,2e-05,0.0,0.00477]
[1779500768885,40.7,75318.11,0.0,2e-05,0.0,0.00477]
[1779500769756,40.7,75318.11,0.0,2e-05,0.0,0.00477]
[1779500769806,40.7,75318.13,0.0,2e-05,0.0,0.00477]
[1779500775150,40.7,75319.3,0.0,2e-05,0.0,0.00478]
[1779500780187,40.7,75321.57,0.0,2e-05,0.0,0.0048]
[1779500791264,40.7,75320.91,0.0,2e-05,0.0,0.00478]
[1779500799321,40.7,75320.92,0.0,2e-05,0.0,0.00478]
[1779500804356,40.7,75316.1,0.0,2e-05,0.0,0.00474]
[1779500810398,40.7,75319.55,0.0,2e-05,0.0,0.00477]
[1779500815433,40.7,75303.06,0.0,2e-05,0.0,0.00463]
[1779500820468,40.7,75299.57,0.0,2e-05,0.0,0.00461]
[1779500825503,40.7,75286.86,0.0,2e-05,0.0,0.00451]
[1779500830539,40.7,75272.92,0.0,2e-05,0.0,0.0044]
[1779500834959,40.7,75277.24,0.0,2e-05,0.0,0.00443]
[1779500835986,40.7,75279.94,0.0,2e-05,0.0,0.00445]
[1779500835574,40.7,75280.43,0.0,2e-05,0.0,0.00446]
[1779500836581,40.7,75278.58,0.0,2e-05,0.0,0.00444]
[1779500841616,40.7,75275.68,0.0,2e-05,0.0,0.00442]
[1779500846651,40.7,75291.3,0.0,2e-05,0.0,0.00454]
[1779500851686,40.7,75295.0,0.0,2e-05,0.0,0.00456]
[1779500856721,40.7,75293.99,0.0,2e-05,0.0,0.00455]
[1779500861756,40.7,75297.39,0.0,2e-05,0.0,0.00458]
[1779500866791,40.7,75301.0,0.0,2e-05,0.0,0.0046]
[1779500871826,40.7,75300.98,0.0,2e-05,0.0,0.0046]
[1779500876861,40.7,75303.54,0.0,2e-05,0.0,0.00463]
[1779500881897,40.7,75295.17,0.0,2e-05,0.0,0.00456]
[1779500886932,40.7,75305.2,0.0,2e-05,0.0,0.00464]
[1779500891966,40.7,75309.81,0.0,2e-05,0.0,0.00468]
[1779500894988,40.7,75327.55,0.0,2e-05,0.0,0.00482]
[1779500900026,40.7,75331.02,0.0,2e-05,0.0,0.00485]
[1779500905062,40.7,75331.14,0.0,2e-05,0.0,0.00485]
[1779500910097,40.7,75330.05,0.0,2e-05,0.0,0.00484]
[1779500915132,40.7,75326.58,0.0,2e-05,0.0,0.0048]
[1779500920167,40.7,75329.01,0.0,2e-05,0.0,0.00482]
[1779500925203,40.7,75327.96,0.0,2e-05,0.0,0.00481]
[1779500930238,40.7,75327.73,0.0,2e-05,0.0,0.00481]
[1779500935273,40.7,75328.25,0.0,2e-05,0.0,0.00481]
[1779500941315,40.7,75328.28,0.0,2e-05,0.0,0.00481]
[1779500946350,40.7,75326.8,0.0,2e-05,0.0,0.0048]
[1779500951385,40.7,75330.0,0.0,2e-05,0.0,0.00483]
[1779500956420,40.7,75332.28,0.0,2e-05,0.0,0.00485]
[1779500961456,40.7,75335.97,0.0,2e-05,0.0,0.00488]
[1779500966491,40.7,75335.7,0.0,2e-05,0.0,0.00488]
[1779500967281,40.7,75335.7,0.0,2e-05,0.0,0.00488]
[1779500968097,40.7,75335.7,0.0,2e-05,0.0,0.00488]
[1779500967332,40.7,75335.7,0.0,2e-05,0.0,0.00488]
[1779500968197,40.7,75335.7,0.0,2e-05,0.0,0.00488]
[1779500973540,40.7,75335.63,0.0,2e-05,0.0,0.00486]
[1779500978577,40.7,75337.58,0.0,2e-05,0.0,0.00488]
[1779500984617,40.7,75339.84,0.0,2e-05,0.0,0.0049]
[1779500989652,40.7,75339.36,0.0,2e-05,0.0,0.00489]
[1779500994688,40.7,75339.04,0.0,2e-05,0.0,0.00489]
[1779500999721,40.7,75338.84,0.0,2e-05,0.0,0.00489]
[1779501004762,40.7,75344.37,0.0,2e-05,0.0,0.00493]
[1779501011811,40.7,75342.07,0.0,2e-05,0.0,0.00492]
[1779501016848,40.7,75340.54,0.0,2e-05,0.0,0.0049]
[1779501021883,40.7,75340.38,0.0,2e-05,0.0,0.0049]
[1779501026919,40.7,75340.28,0.0,2e-05,0.0,0.0049]
[1779501031955,40.7,75340.25,0.0,2e-05,0.0,0.00489]
[1779501039004,40.7,75339.18,0.0,2e-05,0.0,0.00488]
[1779501044039,40.7,75340.67,0.0,2e-05,0.0,0.00489]
[1779501049077,40.7,75340.63,0.0,2e-05,0.0,0.00489]
[1779501056126,40.7,75340.4,0.0,2e-05,0.0,0.00489]
[1779501062168,40.7,75340.19,0.0,2e-05,0.0,0.00489]
[1779501067203,40.7,75340.33,0.0,2e-05,0.0,0.00489]
[1779501073245,40.7,75340.46,0.0,2e-05,0.0,0.00489]
[1779501078280,40.7,75339.68,0.0,2e-05,0.0,0.00488]
[1779501083315,40.7,75339.86,0.0,2e-05,0.0,0.00488]
[1779501088350,40.7,75339.8,0.0,2e-05,0.0,0.00488]
[1779501096406,40.7,75339.75,0.0,2e-05,0.0,0.00487]
[1779501101441,40.7,75339.71,0.0,2e-05,0.0,0.00487]
[1779501107483,40.7,75339.65,0.0,2e-05,0.0,0.00487]
[1779501112518,40.7,75340.01,0.0,2e-05,0.0,0.00487]
[1779501117553,40.7,75334.12,0.0,2e-05,0.0,0.00482]
[1779501122588,40.7,75331.19,0.0,2e-05,0.0,0.0048]
[1779501127623,40.7,75331.5,0.0,2e-05,0.0,0.0048]
[1779501132658,40.7,75331.83,0.0,2e-05,0.0,0.0048]
[1779501138700,40.7,75331.71,0.0,2e-05,0.0,0.0048]
[1779501145748,40.7,75331.71,0.0,2e-05,0.0,0.0048]
[1779501153805,40.7,75331.79,0.0,2e-05,0.0,0.00479]
[1779501158840,40.7,75331.67,0.0,2e-05,0.0,0.00479]
[1779501163875,40.7,75331.7,0.0,2e-05,0.0,0.00479]
[1779501168910,40.7,75331.7,0.0,2e-05,0.0,0.00479]
[1779501173945,40.7,75331.74,0.0,2e-05,0.0,0.00479]
[1779501179987,40.7,75332.15,0.0,2e-05,0.0,0.00479]
[1779501185024,40.7,75340.56,0.0,2e-05,0.0,0.00486]
[1779501189052,40.7,75358.15,0.0,2e-05,0.0,0.00501]
[1779501194088,40.7,75357.71,0.0,2e-05,0.0,0.00501]
[1779501199123,40.7,75357.48,0.0,2e-05,0.0,0.00501]
[1779501204158,40.7,75357.0,0.0,2e-05,0.0,0.005]
[1779501210200,40.7,75356.86,0.0,2e-05,0.0,0.005]
[1779501215235,40.7,75356.52,0.0,2e-05,0.0,0.00498]
[1779501221277,40.7,75357.14,0.0,2e-05,0.0,0.00499]
[1779501226312,40.7,75359.25,0.0,2e-05,0.0,0.00501]
[1779501231347,40.7,75360.76,0.0,2e-05,0.0,0.00502]
[1779501236382,40.7,75373.55,0.0,2e-05,0.0,0.00513]
[1779501241417,40.7,75367.61,0.0,2e-05,0.0,0.00508]
[1779501246452,40.7,75366.93,0.0,2e-05,0.0,0.00507]
[1779501251493,40.7,75370.86,0.0,2e-05,0.0,0.00511]
[1779501256528,40.7,75372.72,0.0,2e-05,0.0,0.00512]
[1779501261563,40.7,75384.84,0.0,2e-05,0.0,0.00523]
[1779501266598,40.7,75386.28,0.0,2e-05,0.0,0.00524]
[1779501271633,40.7,75395.73,0.0,2e-05,0.0,0.00532]
[1779501276668,40.7,75396.01,0.0,2e-05,0.0,0.00532]
[1779501281703,40.7,75398.29,0.0,2e-05,0.0,0.00534]
[1779501286738,40.7,75397.99,0.0,2e-05,0.0,0.00534]
[1779501291773,40.7,75394.53,0.0,2e-05,0.0,0.0053]
[1779501296809,40.7,75408.03,0.0,2e-05,0.0,0.00543]
[1779501301844,40.7,75405.54,0.0,2e-05,0.0,0.00541]
[1779501306879,40.7,75402.03,0.0,2e-05,0.0,0.00537]
[1779501311914,40.7,75394.21,0.0,2e-05,0.0,0.0053]
[1779501316949,40.7,75394.55,0.0,2e-05,0.0,0.0053]
[1779501321984,40.7,75395.62,0.0,2e-05,0.0,0.00531]
[1779501327019,40.7,75399.44,0.0,2e-05,0.0,0.00535]
[1779501334068,40.7,75398.69,0.0,2e-05,0.0,0.00533]
[1779501339103,40.7,75396.56,0.0,2e-05,0.0,0.00531]
[1779501344138,40.7,75396.55,0.0,2e-05,0.0,0.00531]
[1779501349173,40.7,75394.37,0.0,2e-05,0.0,0.00529]
[1779501354209,40.7,75394.35,0.0,2e-05,0.0,0.00529]
[1779501361257,40.7,75393.47,0.0,2e-05,0.0,0.00528]
[1779501366293,40.7,75387.47,0.0,2e-05,0.0,0.00523]
[1779501371329,40.7,75388.27,0.0,2e-05,0.0,0.00523]
[1779501376365,40.7,75389.69,0.0,2e-05,0.0,0.00525]
[1779501381400,40.7,75397.76,0.0,2e-05,0.0,0.00532]
[1779501386435,40.7,75398.97,0.0,2e-05,0.0,0.00533]
[1779501391469,40.7,75404.64,0.0,2e-05,0.0,0.00537]
[1779501396505,40.7,75402.84,0.0,2e-05,0.0,0.00535]
[1779501403554,40.7,75402.58,0.0,2e-05,0.0,0.00535]
[1779501408589,40.7,75394.02,0.0,2e-05,0.0,0.00527]
[1779501413624,40.7,75394.18,0.0,2e-05,0.0,0.00527]
[1779501418659,40.7,75391.58,0.0,2e-05,0.0,0.00525]
[1779501423694,40.7,75391.5,0.0,2e-05,0.0,0.00525]
[1779501428730,40.7,75391.52,0.0,2e-05,0.0,0.00525]
[1779501433765,40.7,75391.57,0.0,2e-05,0.0,0.00525]
[1779501438800,40.7,75391.35,0.0,2e-05,0.0,0.00525]
[1779501441857,40.7,75410.81,0.0,2e-05,0.0,0.00542]
[1779501445959,40.7,75412.94,0.0,2e-05,0.0,0.00544]
[1779501446252,40.7,75412.94,0.0,2e-05,0.0,0.00544]
[1779501451927,40.7,75401.76,0.0,2e-05,0.0,0.00533]
[1779501456962,40.7,75398.56,0.0,2e-05,0.0,0.0053]
[1779501461997,40.7,75398.32,0.0,2e-05,0.0,0.00529]
[1779501467033,40.7,75398.83,0.0,2e-05,0.0,0.0053]
[1779501472068,40.7,75398.54,0.0,2e-05,0.0,0.0053]
[1779501478110,40.7,75398.68,0.0,2e-05,0.0,0.0053]
[1779501483146,40.7,75399.01,0.0,2e-05,0.0,0.0053]
[1779501488180,40.7,75398.0,0.0,2e-05,0.0,0.00529]
[1779501493216,40.7,75399.46,0.0,2e-05,0.0,0.00531]
[1779501498251,40.7,75400.02,0.0,2e-05,0.0,0.00531]
[1779501503286,40.7,75399.82,0.0,2e-05,0.0,0.00531]
[1779501508321,40.7,75401.02,0.0,2e-05,0.0,0.00532]
[1779501513356,40.7,75400.66,0.0,2e-05,0.0,0.0053]
[1779501519400,40.7,75401.62,0.0,2e-05,0.0,0.00531]
[1779501524435,40.7,75404.37,0.0,2e-05,0.0,0.00534]
[1779501529470,40.7,75403.58,0.0,2e-05,0.0,0.00533]
[1779501535512,40.7,75403.37,0.0,2e-05,0.0,0.00533]
[1779501540547,40.7,75403.02,0.0,2e-05,0.0,0.00532]
[1779501545582,40.7,75399.32,0.0,2e-05,0.0,0.00529]
[1779501550617,40.7,75398.82,0.0,2e-05,0.0,0.00528]
[1779501555653,40.7,75398.94,0.0,2e-05,0.0,0.00529]
[1779501560688,40.7,75399.81,0.0,2e-05,0.0,0.00529]
[1779501565723,40.7,75400.37,0.0,2e-05,0.0,0.0053]
[1779501570758,40.7,75399.46,0.0,2e-05,0.0,0.00529]
[1779501575793,40.7,75404.7,0.0,2e-05,0.0,0.00532]
[1779501580828,40.7,75405.67,0.0,2e-05,0.0,0.00533]
[1779501585863,40.7,75410.28,0.0,2e-05,0.0,0.00537]
[1779501590898,40.7,75411.03,0.0,2e-05,0.0,0.00538]
[1779501596940,40.7,75410.83,0.0,2e-05,0.0,0.00538]
[1779501601975,40.7,75409.26,0.0,2e-05,0.0,0.00537]
[1779501607010,40.7,75420.85,0.0,2e-05,0.0,0.00547]
[1779501612045,40.7,75422.17,0.0,2e-05,0.0,0.00549]
[1779501617080,40.7,75429.89,0.0,2e-05,0.0,0.00556]
[1779501622115,40.7,75429.95,0.0,2e-05,0.0,0.00556]
[1779501627161,40.7,75431.93,0.0,2e-05,0.0,0.00558]
[1779501632196,40.7,75434.81,0.0,2e-05,0.0,0.00559]
[1779501637232,40.7,75433.4,0.0,2e-05,0.0,0.00558]
[1779501642267,40.7,75435.37,0.0,2e-05,0.0,0.00559]
[1779501647302,40.7,75433.56,0.0,2e-05,0.0,0.00558]
[1779501652337,40.7,75433.69,0.0,2e-05,0.0,0.00558]
[1779501657372,40.7,75431.42,0.0,2e-05,0.0,0.00556]
[1779501662408,40.7,75415.59,0.0,2e-05,0.0,0.00541]
[1779501667442,40.7,75415.76,0.0,2e-05,0.0,0.00541]
[1779501672478,40.7,75419.43,0.0,2e-05,0.0,0.00544]
[1779501677512,40.7,75401.81,0.0,2e-05,0.0,0.00528]
[1779501682547,40.7,75399.42,0.0,2e-05,0.0,0.00526]
[1779501687582,40.7,75401.52,0.0,2e-05,0.0,0.00528]
[1779501692617,40.7,75411.06,0.0,2e-05,0.0,0.00535]
[1779501697652,40.7,75409.09,0.0,2e-05,0.0,0.00533]
[1779501702687,40.7,75409.67,0.0,2e-05,0.0,0.00534]
[1779501711750,40.7,75409.79,0.0,2e-05,0.0,0.00534]
[1779501716785,40.7,75406.72,0.0,2e-05,0.0,0.00531]
[1779501721820,40.7,75406.79,0.0,2e-05,0.0,0.00531]
[1779501726855,40.7,75406.37,0.0,2e-05,0.0,0.00531]
[1779501731890,40.7,75406.63,0.0,2e-05,0.0,0.00531]
[1779501736925,40.7,75412.86,0.0,2e-05,0.0,0.00537]
[1779501741960,40.7,75405.56,0.0,2e-05,0.0,0.0053]
[1779501746995,40.7,75399.18,0.0,2e-05,0.0,0.00524]
[1779501752045,40.7,75396.03,0.0,2e-05,0.0,0.0052]
[1779501757080,40.7,75395.86,0.0,2e-05,0.0,0.0052]
[1779501762115,40.7,75394.86,0.0,2e-05,0.0,0.00519]
[1779501767150,40.7,75392.09,0.0,2e-05,0.0,0.00517]
[1779501772185,40.7,75384.67,0.0,2e-05,0.0,0.0051]
[1779501777220,40.7,75383.97,0.0,2e-05,0.0,0.00509]
[1779501783262,40.7,75382.24,0.0,2e-05,0.0,0.00508]
[1779501790311,40.7,75376.99,0.0,2e-05,0.0,0.00503]
[1779501796353,40.7,75376.32,0.0,2e-05,0.0,0.00503]
[1779501801387,40.7,75376.25,0.0,2e-05,0.0,0.00503]
[1779501806424,40.7,75374.44,0.0,2e-05,0.0,0.00501]
[1779501811460,40.7,75368.94,0.0,2e-05,0.0,0.00495]
[1779501817504,40.7,75365.39,0.0,2e-05,0.0,0.00492]
[1779501822539,40.7,75362.66,0.0,2e-05,0.0,0.0049]
[1779501827574,40.7,75361.17,0.0,2e-05,0.0,0.00489]
[1779501832609,40.7,75367.52,0.0,2e-05,0.0,0.00494]
[1779501837644,40.7,75366.31,0.0,2e-05,0.0,0.00493]
[1779501842679,40.7,75366.43,0.0,2e-05,0.0,0.00493]
[1779501847714,40.7,75367.37,0.0,2e-05,0.0,0.00494]
[1779501852749,40.7,75369.02,0.0,2e-05,0.0,0.00495]
[1779501857789,40.7,75368.1,0.0,2e-05,0.0,0.00494]
[1779501862824,40.7,75367.85,0.0,2e-05,0.0,0.00494]
[1779501867859,40.7,75362.16,0.0,2e-05,0.0,0.00489]
[1779501872895,40.7,75360.37,0.0,2e-05,0.0,0.00486]
[1779501877931,40.7,75357.16,0.0,2e-05,0.0,0.00484]
[1779501883972,40.7,75353.74,0.0,2e-05,0.0,0.00481]
[1779501892028,40.7,75340.66,0.0,2e-05,0.0,0.0047]
[1779501897065,40.7,75335.99,0.0,2e-05,0.0,0.00466]
[1779501902100,40.7,75348.09,0.0,2e-05,0.0,0.00476]
[1779501907135,40.7,75351.57,0.0,2e-05,0.0,0.00479]
[1779501912170,40.7,75356.35,0.0,2e-05,0.0,0.00483]
[1779501917204,40.7,75357.74,0.0,2e-05,0.0,0.00484]
[1779501922240,40.7,75366.37,0.0,2e-05,0.0,0.00492]
[1779501927275,40.7,75365.53,0.0,2e-05,0.0,0.00491]
[1779501932311,40.7,75366.21,0.0,2e-05,0.0,0.0049]
[1779501937346,40.7,75366.82,0.0,2e-05,0.0,0.00491]
[1779501942381,40.7,75366.54,0.0,2e-05,0.0,0.0049]
[1779501947416,40.7,75365.28,0.0,2e-05,0.0,0.00489]
[1779501952452,40.7,75371.1,0.0,2e-05,0.0,0.00494]
[1779501957486,40.7,75372.94,0.0,2e-05,0.0,0.00496]
[1779501962522,40.7,75377.82,0.0,2e-05,0.0,0.005]
[1779501967557,40.7,75375.41,0.0,2e-05,0.0,0.00498]
[1779501972592,40.7,75373.2,0.0,2e-05,0.0,0.00496]
[1779501977626,40.7,75375.59,0.0,2e-05,0.0,0.00498]
[1779501982662,40.7,75379.87,0.0,2e-05,0.0,0.00502]
[1779501987697,40.7,75384.22,0.0,2e-05,0.0,0.00505]
[1779501994746,40.7,75383.73,0.0,2e-05,0.0,0.00504]
[1779502000788,40.7,75383.79,0.0,2e-05,0.0,0.00504]
[1779502005829,40.7,75384.1,0.0,2e-05,0.0,0.00504]
[1779502010863,40.7,75384.43,0.0,2e-05,0.0,0.00504]
[1779502015899,40.7,75388.09,0.0,2e-05,0.0,0.00507]
[1779502020934,40.7,75400.03,0.0,2e-05,0.0,0.00518]
[1779502025971,40.7,75399.21,0.0,2e-05,0.0,0.00517]
[1779502031006,40.7,75402.25,0.0,2e-05,0.0,0.0052]
[1779502036042,40.7,75401.52,0.0,2e-05,0.0,0.00519]
[1779502041077,40.7,75400.69,0.0,2e-05,0.0,0.00519]
[1779502046111,40.7,75400.71,0.0,2e-05,0.0,0.00519]
[1779502052153,40.7,75402.37,0.0,2e-05,0.0,0.00519]
[1779502056964,40.7,75415.84,0.0,2e-05,0.0,0.00531]
[1779502057189,40.7,75422.36,0.0,2e-05,0.0,0.00537]
[1779502057616,40.7,75422.36,0.0,2e-05,0.0,0.00537]
[1779502058196,40.7,75422.04,0.0,2e-05,0.0,0.00536]
[1779502063231,40.7,75419.02,0.0,2e-05,0.0,0.00534]
[1779502071287,40.7,75420.12,0.0,2e-05,0.0,0.00535]
[1779502076322,40.7,75416.56,0.0,2e-05,0.0,0.00531]
[1779502082364,40.7,75414.01,0.0,2e-05,0.0,0.00529]
[1779502088406,40.7,75408.56,0.0,2e-05,0.0,0.00524]
[1779502093441,40.7,75407.97,0.0,2e-05,0.0,0.00524]
[1779502098476,40.7,75408.83,0.0,2e-05,0.0,0.00524]
[1779502104518,40.7,75409.42,0.0,2e-05,0.0,0.00525]
[1779502109553,40.7,75410.15,0.0,2e-05,0.0,0.00526]
[1779502114589,40.7,75414.46,0.0,2e-05,0.0,0.00528]
[1779502119624,40.7,75415.29,0.0,2e-05,0.0,0.00529]
[1779502124659,40.7,75416.28,0.0,2e-05,0.0,0.0053]
[1779502130701,40.7,75416.33,0.0,2e-05,0.0,0.0053]
[1779502138758,40.7,75416.21,0.0,2e-05,0.0,0.0053]
[1779502143793,40.7,75411.84,0.0,2e-05,0.0,0.00526]
[1779502149836,40.7,75412.24,0.0,2e-05,0.0,0.00526]
[1779502154872,40.7,75415.72,0.0,2e-05,0.0,0.00529]
[1779502160914,40.7,75415.95,0.0,2e-05,0.0,0.00529]
[1779502165949,40.7,75415.94,0.0,2e-05,0.0,0.00529]
[1779502170984,40.7,75417.48,0.0,2e-05,0.0,0.00531]
[1779502176019,40.7,75420.89,0.0,2e-05,0.0,0.00532]
[1779502185082,40.7,75420.22,0.0,2e-05,0.0,0.00532]
[1779502190119,40.7,75407.12,0.0,2e-05,0.0,0.0052]
[1779502195154,40.7,75406.52,0.0,2e-05,0.0,0.00519]
[1779502200189,40.7,75405.61,0.0,2e-05,0.0,0.00519]
[1779502205225,40.7,75395.71,0.0,2e-05,0.0,0.0051]
[1779502210260,40.7,75396.73,0.0,2e-05,0.0,0.00511]
[1779502215295,40.7,75397.54,0.0,2e-05,0.0,0.00511]
[1779502221339,40.7,75398.4,0.0,2e-05,0.0,0.00512]
[1779502226374,40.7,75398.36,0.0,2e-05,0.0,0.00512]
[1779502231409,40.7,75394.34,0.0,2e-05,0.0,0.00507]
[1779502236444,40.7,75401.75,0.0,2e-05,0.0,0.00514]
[1779502242486,40.7,75401.91,0.0,2e-05,0.0,0.00514]
[1779502248528,40.7,75402.53,0.0,2e-05,0.0,0.00514]
[1779502253564,40.7,75396.14,0.0,2e-05,0.0,0.00509]
[1779502258598,40.7,75392.96,0.0,2e-05,0.0,0.00506]
[1779502263633,40.7,75392.43,0.0,2e-05,0.0,0.00506]
[1779502268668,40.7,75393.37,0.0,2e-05,0.0,0.00506]
[1779502273703,40.7,75392.99,0.0,2e-05,0.0,0.00506]
[1779502278738,40.7,75394.09,0.0,2e-05,0.0,0.00507]
[1779502283773,40.7,75393.98,0.0,2e-05,0.0,0.00507]
[1779502288808,40.7,75394.09,0.0,2e-05,0.0,0.00507]
[1779502293843,40.7,75393.84,0.0,2e-05,0.0,0.00505]
[1779502298888,40.7,75395.27,0.0,2e-05,0.0,0.00507]
[1779502303921,40.7,75397.97,0.0,2e-05,0.0,0.00509]
[1779502310970,40.7,75398.62,0.0,2e-05,0.0,0.0051]
[1779502317013,40.7,75399.89,0.0,2e-05,0.0,0.00511]
[1779502322050,40.7,75407.95,0.0,2e-05,0.0,0.00518]
[1779502329103,40.7,75408.94,0.0,2e-05,0.0,0.00519]
[1779502334138,40.7,75412.12,0.0,2e-05,0.0,0.00522]
[1779502339173,40.7,75414.06,0.0,2e-05,0.0,0.00523]
[1779502344208,40.7,75415.98,0.0,2e-05,0.0,0.00525]
[1779502349243,40.7,75416.05,0.0,2e-05,0.0,0.00525]
[1779502354278,40.7,75415.3,0.0,2e-05,0.0,0.00523]
[1779502359312,40.7,75412.58,0.0,2e-05,0.0,0.0052]
[1779502365356,40.7,75412.35,0.0,2e-05,0.0,0.0052]
[1779502370391,40.7,75412.36,0.0,2e-05,0.0,0.0052]
[1779502375426,40.7,75412.18,0.0,2e-05,0.0,0.0052]
[1779502382476,40.7,75412.13,0.0,2e-05,0.0,0.0052]
[1779502387510,40.7,75424.65,0.0,2e-05,0.0,0.00531]
[1779502392551,40.7,75432.44,0.0,2e-05,0.0,0.00539]
[1779502396579,40.7,75451.81,0.0,2e-05,0.0,0.00557]
[1779502401614,40.7,75447.04,0.0,2e-05,0.0,0.00552]
[1779502406650,40.7,75444.38,0.0,2e-05,0.0,0.0055]
[1779502411685,40.7,75443.15,0.0,2e-05,0.0,0.00547]
[1779502416722,40.7,75444.08,0.0,2e-05,0.0,0.00548]
[1779502422764,40.7,75443.7,0.0,2e-05,0.0,0.00548]
[1779502428805,40.7,75443.56,0.0,2e-05,0.0,0.00547]
[1779502434848,40.7,75442.71,0.0,2e-05,0.0,0.00547]
[1779502439883,40.7,75442.84,0.0,2e-05,0.0,0.00547]
[1779502444920,40.7,75447.44,0.0,2e-05,0.0,0.00551]
[1779502449958,40.7,75445.35,0.0,2e-05,0.0,0.00549]
[1779502454989,40.7,75447.86,0.0,2e-05,0.0,0.00551]
[1779502463048,40.7,75449.76,0.0,2e-05,0.0,0.00553]
[1779502468082,40.7,75450.03,0.0,2e-05,0.0,0.00553]
[1779502473117,40.7,75449.65,0.0,2e-05,0.0,0.00552]
[1779502478152,40.7,75454.26,0.0,2e-05,0.0,0.00556]
[1779502485201,40.7,75454.83,0.0,2e-05,0.0,0.00557]
[1779502490236,40.7,75454.93,0.0,2e-05,0.0,0.00557]
[1779502493271,40.7,75416.34,0.0,2e-05,0.0,0.00521]
[1779502494272,40.7,75374.34,0.0,2e-05,0.0,0.00485]
[1779502499307,40.7,75388.03,0.0,2e-05,0.0,0.00496]
[1779502504342,40.7,75393.07,0.0,2e-05,0.0,0.005]
[1779502509377,40.7,75399.73,0.0,2e-05,0.0,0.00506]
[1779502514411,40.7,75404.34,0.0,2e-05,0.0,0.0051]
[1779502521462,40.7,75404.12,0.0,2e-05,0.0,0.0051]
[1779502526498,40.7,75404.04,0.0,2e-05,0.0,0.0051]
[1779502531532,40.7,75405.25,0.0,2e-05,0.0,0.0051]
[1779502536568,40.7,75406.52,0.0,2e-05,0.0,0.00511]
[1779502541603,40.7,75406.48,0.0,2e-05,0.0,0.00511]
[1779502546638,40.7,75404.41,0.0,2e-05,0.0,0.00509]
[1779502550681,40.7,75422.03,0.0,2e-05,0.0,0.00525]
[1779502552687,40.7,75444.46,0.0,2e-05,0.0,0.00545]
[1779502557722,40.7,75444.61,0.0,2e-05,0.0,0.00545]
[1779502562757,40.7,75446.72,0.0,2e-05,0.0,0.00547]
[1779502568801,40.7,75446.37,0.0,2e-05,0.0,0.00547]
[1779502573837,40.7,75449.46,0.0,2e-05,0.0,0.0055]
[1779502578871,40.7,75449.96,0.0,2e-05,0.0,0.0055]
[1779502583907,40.7,75450.58,0.0,2e-05,0.0,0.00551]
[1779502588941,40.7,75452.8,0.0,2e-05,0.0,0.00553]
[1779502594984,40.7,75453.04,0.0,2e-05,0.0,0.00552]
[1779502600022,40.7,75452.77,0.0,2e-05,0.0,0.00552]
[1779502605055,40.7,75452.66,0.0,2e-05,0.0,0.00551]
[1779502610091,40.7,75455.48,0.0,2e-05,0.0,0.00554]
[1779502615126,40.7,75455.38,0.0,2e-05,0.0,0.00554]
[1779502620161,40.7,75456.19,0.0,2e-05,0.0,0.00555]
[1779502625196,40.7,75456.38,0.0,2e-05,0.0,0.00555]
[1779502630231,40.7,75463.15,0.0,2e-05,0.0,0.00561]
[1779502635266,40.7,75465.47,0.0,2e-05,0.0,0.00564]
[1779502641309,40.7,75459.01,0.0,2e-05,0.0,0.00557]
[1779502646344,40.7,75456.37,0.0,2e-05,0.0,0.00555]
[1779502651380,40.7,75456.28,0.0,2e-05,0.0,0.00553]
[1779502657422,40.7,75455.72,0.0,2e-05,0.0,0.00553]
[1779502665478,40.7,75455.36,0.0,2e-05,0.0,0.00552]
[1779502667964,40.7,75455.4,0.0,2e-05,0.0,0.00552]
[1779502668554,40.7,75455.4,0.0,2e-05,0.0,0.00552]
[1779502676555,40.7,75447.99,0.0,2e-05,0.0,0.00545]
[1779502681592,40.7,75448.57,0.0,2e-05,0.0,0.00546]
[1779502686627,40.7,75454.88,0.0,2e-05,0.0,0.00552]
[1779502691662,40.7,75454.9,0.0,2e-05,0.0,0.00552]
[1779502696697,40.7,75454.77,0.0,2e-05,0.0,0.00552]
[1779502701732,40.7,75453.01,0.0,2e-05,0.0,0.0055]
[1779502706767,40.7,75454.22,0.0,2e-05,0.0,0.00551]
[1779502711802,40.7,75448.37,0.0,2e-05,0.0,0.00544]
[1779502716837,40.7,75448.91,0.0,2e-05,0.0,0.00545]
[1779502721872,40.7,75449.05,0.0,2e-05,0.0,0.00545]
[1779502723886,40.7,75421.36,0.0,2e-05,0.0,0.0052]
[1779502728921,40.7,75423.82,0.0,2e-05,0.0,0.00522]
[1779502733965,40.7,75414.79,0.0,2e-05,0.0,0.00514]
[1779502739000,40.7,75409.07,0.0,2e-05,0.0,0.00509]
[1779502744038,40.7,75409.21,0.0,2e-05,0.0,0.00509]
[1779502749073,40.7,75408.29,0.0,2e-05,0.0,0.00508]
[1779502754130,40.7,75418.87,0.0,2e-05,0.0,0.00517]
[1779502759165,40.7,75423.4,0.0,2e-05,0.0,0.00521]
[1779502764201,40.7,75425.1,0.0,2e-05,0.0,0.00523]
[1779502769236,40.7,75423.39,0.0,2e-05,0.0,0.00521]
[1779502774271,40.7,75424.24,0.0,2e-05,0.0,0.00521]
[1779502781313,40.7,75424.24,0.0,2e-05,0.0,0.00521]
[1779502781412,40.7,75424.24,0.0,2e-05,0.0,0.00521]
[1779502782520,40.7,75424.24,0.0,2e-05,0.0,0.00521]
[1779502783336,40.7,75424.21,0.0,2e-05,0.0,0.00521]
[1779502790385,40.7,75423.63,0.0,2e-05,0.0,0.0052]
[1779502797434,40.7,75423.53,0.0,2e-05,0.0,0.0052]
[1779502802469,40.7,75425.26,0.0,2e-05,0.0,0.00522]
[1779502807504,40.7,75424.52,0.0,2e-05,0.0,0.00521]
[1779502813548,40.7,75424.41,0.0,2e-05,0.0,0.00521]
[1779502818583,40.7,75425.94,0.0,2e-05,0.0,0.00522]
[1779502823618,40.7,75431.12,0.0,2e-05,0.0,0.00527]
[1779502829659,40.7,75435.3,0.0,2e-05,0.0,0.00531]
[1779502834695,40.7,75428.43,0.0,2e-05,0.0,0.00523]
[1779502839730,40.7,75427.57,0.0,2e-05,0.0,0.00522]
[1779502845775,40.7,75425.94,0.0,2e-05,0.0,0.00521]
[1779502851818,40.7,75421.58,0.0,2e-05,0.0,0.00517]
[1779502856853,40.7,75415.78,0.0,2e-05,0.0,0.00512]
[1779502862895,40.7,75415.02,0.0,2e-05,0.0,0.00511]
[1779502867930,40.7,75412.93,0.0,2e-05,0.0,0.00509]
[1779502874979,40.7,75413.26,0.0,2e-05,0.0,0.0051]
[1779502880016,40.7,75413.26,0.0,2e-05,0.0,0.0051]
[1779502890109,40.7,75412.54,0.0,2e-05,0.0,0.00509]
[1779502895144,40.7,75410.77,0.0,2e-05,0.0,0.00506]
[1779502901186,40.7,75409.26,0.0,2e-05,0.0,0.00505]
[1779502909241,40.7,75408.32,0.0,2e-05,0.0,0.00504]
[1779502914277,40.7,75402.62,0.0,2e-05,0.0,0.00499]
[1779502919312,40.7,75395.57,0.0,2e-05,0.0,0.00493]
[1779502924347,40.7,75393.72,0.0,2e-05,0.0,0.00491]
[1779502929382,40.7,75397.27,0.0,2e-05,0.0,0.00494]
[1779502934419,40.7,75393.14,0.0,2e-05,0.0,0.00491]
[1779502939454,40.7,75401.47,0.0,2e-05,0.0,0.00498]
[1779502944497,40.7,75402.9,0.0,2e-05,0.0,0.00499]
[1779502949531,40.7,75392.99,0.0,2e-05,0.0,0.00491]
[1779502954568,40.7,75395.15,0.0,2e-05,0.0,0.00491]
[1779502961617,40.7,75395.24,0.0,2e-05,0.0,0.00491]
[1779502966652,40.7,75395.62,0.0,2e-05,0.0,0.00492]
[1779502971688,40.7,75401.06,0.0,2e-05,0.0,0.00496]
[1779502973488,40.7,75401.12,0.0,2e-05,0.0,0.00496]
[1779502973702,40.7,75400.78,0.0,2e-05,0.0,0.00496]
[1779502980751,40.7,75400.53,0.0,2e-05,0.0,0.00496]
[1779502981465,40.7,75400.53,0.0,2e-05,0.0,0.00496]
[1779502981758,40.7,75400.54,0.0,2e-05,0.0,0.00496]
[1779502986793,40.7,75402.45,0.0,2e-05,0.0,0.00497]
[1779502992835,40.7,75406.39,0.0,2e-05,0.0,0.00501]
[1779502997870,40.7,75406.8,0.0,2e-05,0.0,0.00501]
[1779503002905,40.7,75406.77,0.0,2e-05,0.0,0.00501]
[1779503008950,40.7,75406.33,0.0,2e-05,0.0,0.00501]
[1779503014992,40.7,75406.83,0.0,2e-05,0.0,0.005]
[1779503021034,40.7,75414.44,0.0,2e-05,0.0,0.00506]
[1779503026069,40.7,75421.78,0.0,2e-05,0.0,0.00513]
[1779503031104,40.7,75416.39,0.0,2e-05,0.0,0.00508]
[1779503036139,40.7,75418.21,0.0,2e-05,0.0,0.0051]
[1779503041174,40.7,75418.4,0.0,2e-05,0.0,0.0051]
[1779503046210,40.7,75416.91,0.0,2e-05,0.0,0.00509]
[1779503051245,40.7,75417.08,0.0,2e-05,0.0,0.00509]
[1779503056281,40.7,75417.44,0.0,2e-05,0.0,0.00509]
[1779503063330,40.7,75418.87,0.0,2e-05,0.0,0.0051]
[1779503068365,40.7,75419.57,0.0,2e-05,0.0,0.00511]
[1779503073400,40.7,75425.37,0.0,2e-05,0.0,0.00515]
[1779503078435,40.7,75418.39,0.0,2e-05,0.0,0.00508]
[1779503083470,40.7,75420.55,0.0,2e-05,0.0,0.0051]
[1779503088504,40.7,75420.67,0.0,2e-05,0.0,0.0051]
[1779503099583,40.7,75420.58,0.0,2e-05,0.0,0.0051]
[1779503104617,40.7,75420.04,0.0,2e-05,0.0,0.0051]
[1779503111667,40.7,75420.39,0.0,2e-05,0.0,0.0051]
[1779503116702,40.7,75430.97,0.0,2e-05,0.0,0.0052]
[1779503121737,40.7,75427.86,0.0,2e-05,0.0,0.00517]
[1779503126772,40.7,75425.9,0.0,2e-05,0.0,0.00515]
[1779503131827,40.7,75420.14,0.0,2e-05,0.0,0.00509]
[1779503136862,40.7,75421.4,0.0,2e-05,0.0,0.0051]
[1779503141897,40.7,75423.54,0.0,2e-05,0.0,0.00511]
[1779503146932,40.7,75426.94,0.0,2e-05,0.0,0.00515]
[1779503154988,40.7,75426.6,0.0,2e-05,0.0,0.00514]
[1779503160027,40.7,75425.9,0.0,2e-05,0.0,0.00514]
[1779503165062,40.7,75416.06,0.0,2e-05,0.0,0.00505]
[1779503170099,40.7,75412.85,0.0,2e-05,0.0,0.00502]
[1779503175133,40.7,75420.28,0.0,2e-05,0.0,0.00509]
[1779503180167,40.7,75423.36,0.0,2e-05,0.0,0.00511]
[1779503186209,40.7,75423.81,0.0,2e-05,0.0,0.00512]
[1779503191244,40.7,75424.11,0.0,2e-05,0.0,0.00511]
[1779503196279,40.7,75424.42,0.0,2e-05,0.0,0.00511]
[1779503202320,40.7,75424.24,0.0,2e-05,0.0,0.00511]
[1779503207356,40.7,75424.45,0.0,2e-05,0.0,0.00511]
[1779503212391,40.7,75430.74,0.0,2e-05,0.0,0.00516]
[1779503217426,40.7,75431.02,0.0,2e-05,0.0,0.00517]
[1779503222462,40.7,75421.01,0.0,2e-05,0.0,0.00508]
[1779503227497,40.7,75417.65,0.0,2e-05,0.0,0.00505]
[1779503233539,40.7,75419.1,0.0,2e-05,0.0,0.00506]
[1779503238576,40.7,75414.4,0.0,2e-05,0.0,0.00502]
[1779503243609,40.7,75410.77,0.0,2e-05,0.0,0.00499]
[1779503248644,40.7,75410.28,0.0,2e-05,0.0,0.00499]
[1779503253679,40.7,75408.9,0.0,2e-05,0.0,0.00496]
[1779503262742,40.7,75407.94,0.0,2e-05,0.0,0.00495]
[1779503267777,40.7,75413.61,0.0,2e-05,0.0,0.005]
[1779503272812,40.7,75407.99,0.0,2e-05,0.0,0.00495]
[1779503278957,40.7,75407.96,0.0,2e-05,0.0,0.00495]
[1779503279256,40.7,75407.96,0.0,2e-05,0.0,0.00495]
[1779503284896,40.7,75404.14,0.0,2e-05,0.0,0.00492]
[1779503289931,40.7,75404.37,0.0,2e-05,0.0,0.00492]
[1779503294966,40.7,75404.66,0.0,2e-05,0.0,0.00492]
[1779503300001,40.7,75404.65,0.0,2e-05,0.0,0.00492]
[1779503305036,40.7,75404.75,0.0,2e-05,0.0,0.00492]
[1779503313092,40.7,75404.74,0.0,2e-05,0.0,0.00491]
[1779503319134,40.7,75404.84,0.0,2e-05,0.0,0.00491]
[1779503325176,40.7,75404.72,0.0,2e-05,0.0,0.00491]
[1779503330211,40.7,75404.73,0.0,2e-05,0.0,0.00491]
[1779503336253,40.7,75404.19,0.0,2e-05,0.0,0.00491]
[1779503341288,40.7,75399.64,0.0,2e-05,0.0,0.00487]
[1779503354380,40.7,75399.94,0.0,2e-05,0.0,0.00487]
[1779503364452,40.7,75401.13,0.0,2e-05,0.0,0.00488]
[1779503369487,40.7,75400.59,0.0,2e-05,0.0,0.00487]
[1779503378549,40.7,75399.45,0.0,2e-05,0.0,0.00485]
[1779503383585,40.7,75398.4,0.0,2e-05,0.0,0.00484]
[1779503388620,40.7,75398.33,0.0,2e-05,0.0,0.00484]
[1779503393655,40.7,75397.78,0.0,2e-05,0.0,0.00484]
[1779503398690,40.7,75397.52,0.0,2e-05,0.0,0.00484]
[1779503403726,40.7,75405.65,0.0,2e-05,0.0,0.0049]
[1779503408761,40.7,75400.7,0.0,2e-05,0.0,0.00486]
[1779503413796,40.7,75400.55,0.0,2e-05,0.0,0.00486]
[1779503418831,40.7,75401.01,0.0,2e-05,0.0,0.00486]
[1779503423866,40.7,75400.77,0.0,2e-05,0.0,0.00486]
[1779503428902,40.7,75396.64,0.0,2e-05,0.0,0.00483]
[1779503433937,40.7,75395.24,0.0,2e-05,0.0,0.0048]
[1779503438972,40.7,75395.35,0.0,2e-05,0.0,0.0048]
[1779503444009,40.7,75394.12,0.0,2e-05,0.0,0.00479]
[1779503449043,40.7,75392.28,0.0,2e-05,0.0,0.00478]
[1779503454078,40.7,75393.01,0.0,2e-05,0.0,0.00478]
[1779503459113,40.7,75386.86,0.0,2e-05,0.0,0.00473]
[1779503464152,40.7,75386.04,0.0,2e-05,0.0,0.00473]
[1779503469187,40.7,75386.04,0.0,2e-05,0.0,0.00473]
[1779503474222,40.7,75385.51,0.0,2e-05,0.0,0.00472]
[1779503480264,40.7,75383.84,0.0,2e-05,0.0,0.00471]
[1779503486306,40.7,75385.0,0.0,2e-05,0.0,0.00472]
[1779503491341,40.7,75398.4,0.0,2e-05,0.0,0.00482]
[1779503496376,40.7,75398.67,0.0,2e-05,0.0,0.00482]
[1779503501412,40.7,75395.91,0.0,2e-05,0.0,0.00479]
[1779503509471,40.7,75396.09,0.0,2e-05,0.0,0.0048]
[1779503515513,40.7,75395.91,0.0,2e-05,0.0,0.00479]
[1779503520548,40.7,75395.85,0.0,2e-05,0.0,0.00479]
[1779503525583,40.7,75403.97,0.0,2e-05,0.0,0.00486]
[1779503530618,40.7,75403.56,0.0,2e-05,0.0,0.00486]
[1779503535653,40.7,75407.33,0.0,2e-05,0.0,0.00489]
[1779503541695,40.7,75408.21,0.0,2e-05,0.0,0.0049]
[1779503546730,40.7,75410.76,0.0,2e-05,0.0,0.00492]
[1779503551765,40.7,75410.14,0.0,2e-05,0.0,0.0049]
[1779503556800,40.7,75409.96,0.0,2e-05,0.0,0.0049]
[1779503561834,40.7,75409.8,0.0,2e-05,0.0,0.0049]
[1779503567878,40.7,75406.41,0.0,2e-05,0.0,0.00487]
[1779503573920,40.7,75405.66,0.0,2e-05,0.0,0.00486]
[1779503578956,40.7,75406.38,0.0,2e-05,0.0,0.00487]
[1779503583991,40.7,75405.3,0.0,2e-05,0.0,0.00486]
[1779503593054,40.7,75405.57,0.0,2e-05,0.0,0.00486]
[1779503598089,40.7,75405.56,0.0,2e-05,0.0,0.00486]
[1779503603125,40.7,75411.61,0.0,2e-05,0.0,0.00491]
[1779503610174,40.7,75412.78,0.0,2e-05,0.0,0.00492]
[1779503616216,40.7,75410.58,0.0,2e-05,0.0,0.00489]
[1779503622258,40.7,75406.85,0.0,2e-05,0.0,0.00486]
[1779503627292,40.7,75403.38,0.0,2e-05,0.0,0.00483]
[1779503632328,40.7,75403.01,0.0,2e-05,0.0,0.00483]
[1779503637363,40.7,75404.12,0.0,2e-05,0.0,0.00484]
[1779503642398,40.7,75406.22,0.0,2e-05,0.0,0.00485]
[1779503648440,40.7,75405.45,0.0,2e-05,0.0,0.00485]
[1779503653475,40.7,75405.54,0.0,2e-05,0.0,0.00485]
[1779503658512,40.7,75407.09,0.0,2e-05,0.0,0.00486]
[1779503663547,40.7,75407.11,0.0,2e-05,0.0,0.00486]
[1779503668582,40.7,75406.65,0.0,2e-05,0.0,0.00486]
[1779503673617,40.7,75407.31,0.0,2e-05,0.0,0.00485]
[1779503678652,40.7,75406.59,0.0,2e-05,0.0,0.00484]
[1779503684694,40.7,75406.93,0.0,2e-05,0.0,0.00485]
[1779503689738,40.7,75395.16,0.0,2e-05,0.0,0.00475]
[1779503694773,40.7,75394.79,0.0,2e-05,0.0,0.00475]
[1779503701822,40.7,75394.56,0.0,2e-05,0.0,0.00474]
[1779503706858,40.7,75394.64,0.0,2e-05,0.0,0.00474]
[1779503713907,40.7,75394.66,0.0,2e-05,0.0,0.00474]
[1779503719949,40.7,75393.92,0.0,2e-05,0.0,0.00474]
[1779503724984,40.7,75393.95,0.0,2e-05,0.0,0.00474]
[1779503732034,40.7,75393.86,0.0,2e-05,0.0,0.00472]
[1779503737069,40.7,75392.98,0.0,2e-05,0.0,0.00472]
[1779503748146,40.7,75392.95,0.0,2e-05,0.0,0.00472]
[1779503753181,40.7,75392.92,0.0,2e-05,0.0,0.00472]
[1779503760230,40.7,75393.76,0.0,2e-05,0.0,0.00472]
[1779503765265,40.7,75393.55,0.0,2e-05,0.0,0.00472]
[1779503770300,40.7,75393.36,0.0,2e-05,0.0,0.00472]
[1779503775335,40.7,75394.38,0.0,2e-05,0.0,0.00473]
[1779503780370,40.7,75396.22,0.0,2e-05,0.0,0.00474]
[1779503785405,40.7,75397.02,0.0,2e-05,0.0,0.00475]
[1779503790440,40.7,75396.72,0.0,2e-05,0.0,0.00475]
[1779503795475,40.7,75396.94,0.0,2e-05,0.0,0.00474]
[1779503800517,40.7,75419.01,0.0,2e-05,0.0,0.00492]
[1779503805546,40.7,75419.66,0.0,2e-05,0.0,0.00493]
[1779503810581,40.7,75417.24,0.0,2e-05,0.0,0.00491]
[1779503815616,40.7,75415.93,0.0,2e-05,0.0,0.00489]
[1779503820651,40.7,75416.26,0.0,2e-05,0.0,0.0049]
[1779503825688,40.7,75415.95,0.0,2e-05,0.0,0.00489]
[1779503830723,40.7,75408.79,0.0,2e-05,0.0,0.00483]
[1779503837772,40.7,75404.96,0.0,2e-05,0.0,0.0048]
[1779503842809,40.7,75402.88,0.0,2e-05,0.0,0.00479]
[1779503850865,40.7,75402.0,0.0,2e-05,0.0,0.00478]
[1779503860935,40.7,75402.0,0.0,2e-05,0.0,0.00476]
[1779503865970,40.7,75408.94,0.0,2e-05,0.0,0.00482]
[1779503871005,40.7,75407.88,0.0,2e-05,0.0,0.00481]
[1779503876044,40.7,75407.9,0.0,2e-05,0.0,0.00481]
[1779503881079,40.7,75403.04,0.0,2e-05,0.0,0.00477]
[1779503886117,40.7,75403.33,0.0,2e-05,0.0,0.00478]
[1779503889958,40.7,75402.24,0.0,2e-05,0.0,0.00477]
[1779503890057,40.7,75402.24,0.0,2e-05,0.0,0.00477]
[1779503890764,40.7,75402.24,0.0,2e-05,0.0,0.00477]
[1779503891152,40.7,75402.17,0.0,2e-05,0.0,0.00477]
[1779503896187,40.7,75404.1,0.0,2e-05,0.0,0.00478]
[1779503901221,40.7,75403.88,0.0,2e-05,0.0,0.00478]
[1779503909278,40.7,75404.12,0.0,2e-05,0.0,0.00478]
[1779503914313,40.7,75404.33,0.0,2e-05,0.0,0.00477]
[1779503920355,40.7,75404.23,0.0,2e-05,0.0,0.00477]
[1779503925390,40.7,75404.45,0.0,2e-05,0.0,0.00477]
[1779503935461,40.7,75404.5,0.0,2e-05,0.0,0.00477]
[1779503943517,40.7,75403.55,0.0,2e-05,0.0,0.00476]
[1779503948552,40.7,75404.26,0.0,2e-05,0.0,0.00477]
[1779503954594,40.7,75403.78,0.0,2e-05,0.0,0.00477]
[1779503959629,40.7,75403.91,0.0,2e-05,0.0,0.00477]
[1779503964665,40.7,75403.61,0.0,2e-05,0.0,0.00476]
[1779503969700,40.7,75403.2,0.0,2e-05,0.0,0.00476]
[1779503974735,40.7,75409.17,0.0,2e-05,0.0,0.0048]
[1779503979770,40.7,75409.11,0.0,2e-05,0.0,0.0048]
[1779503984805,40.7,75408.7,0.0,2e-05,0.0,0.00479]
[1779503989840,40.7,75408.64,0.0,2e-05,0.0,0.00479]
[1779503994876,40.7,75408.35,0.0,2e-05,0.0,0.00479]
[1779503999911,40.7,75409.79,0.0,2e-05,0.0,0.0048]
[1779504004946,40.7,75404.55,0.0,2e-05,0.0,0.00476]
[1779504009981,40.7,75404.57,0.0,2e-05,0.0,0.00476]
[1779504016028,40.7,75407.55,0.0,2e-05,0.0,0.00478]
[1779504021065,40.7,75404.41,0.0,2e-05,0.0,0.00476]
[1779504026100,40.7,75401.65,0.0,2e-05,0.0,0.00473]
[1779504031135,40.7,75400.73,0.0,2e-05,0.0,0.00471]
[1779504037178,40.7,75400.39,0.0,2e-05,0.0,0.00471]
[1779504043220,40.7,75400.31,0.0,2e-05,0.0,0.00471]
[1779504048255,40.7,75400.09,0.0,2e-05,0.0,0.00471]
[1779504053290,40.7,75394.78,0.0,2e-05,0.0,0.00466]
[1779504058325,40.7,75394.46,0.0,2e-05,0.0,0.00466]
[1779504063360,40.7,75393.36,0.0,2e-05,0.0,0.00465]
[1779504069402,40.7,75392.72,0.0,2e-05,0.0,0.00465]
[1779504074440,40.7,75397.3,0.0,2e-05,0.0,0.00469]
[1779504079476,40.7,75397.2,0.0,2e-05,0.0,0.00468]
[1779504085518,40.7,75396.87,0.0,2e-05,0.0,0.00468]
[1779504090553,40.7,75397.11,0.0,2e-05,0.0,0.00468]
[1779504095588,40.7,75397.12,0.0,2e-05,0.0,0.00467]
[1779504100623,40.7,75397.09,0.0,2e-05,0.0,0.00467]
[1779504105658,40.7,75397.38,0.0,2e-05,0.0,0.00467]
[1779504119757,40.7,75397.53,0.0,2e-05,0.0,0.00467]
[1779504124792,40.7,75397.66,0.0,2e-05,0.0,0.00468]
[1779504129827,40.7,75402.04,0.0,2e-05,0.0,0.00471]
[1779504135869,40.7,75401.67,0.0,2e-05,0.0,0.00471]
[1779504140904,40.7,75410.39,0.0,2e-05,0.0,0.00478]
[1779504145940,40.7,75414.67,0.0,2e-05,0.0,0.00482]
[1779504150975,40.7,75416.91,0.0,2e-05,0.0,0.00483]
[1779504156012,40.7,75419.12,0.0,2e-05,0.0,0.00484]
[1779504161045,40.7,75418.87,0.0,2e-05,0.0,0.00484]
[1779504166080,40.7,75418.69,0.0,2e-05,0.0,0.00484]
[1779504173130,40.7,75418.73,0.0,2e-05,0.0,0.00484]
[1779504179175,40.7,75420.24,0.0,2e-05,0.0,0.00485]
[1779504184210,40.7,75438.83,0.0,2e-05,0.0,0.00501]
[1779504189245,40.7,75438.43,0.0,2e-05,0.0,0.005]
[1779504194281,40.7,75439.23,0.0,2e-05,0.0,0.00501]
[1779504200323,40.7,75439.01,0.0,2e-05,0.0,0.00501]
[1779504209386,40.7,75439.91,0.0,2e-05,0.0,0.00502]
[1779504214421,40.7,75439.76,0.0,2e-05,0.0,0.005]
[1779504219456,40.7,75439.79,0.0,2e-05,0.0,0.005]
[1779504224491,40.7,75437.58,0.0,2e-05,0.0,0.00498]
[1779504229526,40.7,75437.26,0.0,2e-05,0.0,0.00498]
[1779504234561,40.7,75433.51,0.0,2e-05,0.0,0.00495]
[1779504239596,40.7,75433.35,0.0,2e-05,0.0,0.00495]
[1779504244631,40.7,75432.94,0.0,2e-05,0.0,0.00494]
[1779504249666,40.7,75433.21,0.0,2e-05,0.0,0.00494]
[1779504254701,40.7,75433.3,0.0,2e-05,0.0,0.00495]
[1779504259737,40.7,75433.61,0.0,2e-05,0.0,0.00495]
[1779504264772,40.7,75433.29,0.0,2e-05,0.0,0.00495]
[1779504270814,40.7,75433.36,0.0,2e-05,0.0,0.00495]
[1779504275848,40.7,75433.59,0.0,2e-05,0.0,0.00493]
[1779504280884,40.7,75432.4,0.0,2e-05,0.0,0.00492]
[1779504285926,40.7,75418.89,0.0,2e-05,0.0,0.00481]
[1779504289955,40.7,75400.2,0.0,2e-05,0.0,0.00466]
[1779504294990,40.7,75397.21,0.0,2e-05,0.0,0.00463]
[1779504300029,40.7,75407.24,0.0,2e-05,0.0,0.00471]
[1779504305063,40.7,75410.21,0.0,2e-05,0.0,0.00474]
[1779504310098,40.7,75410.14,0.0,2e-05,0.0,0.00474]
[1779504315133,40.7,75413.9,0.0,2e-05,0.0,0.00477]
[1779504320167,40.7,75413.77,0.0,2e-05,0.0,0.00477]
[1779504329231,40.7,75414.85,0.0,2e-05,0.0,0.00478]
[1779504334266,40.7,75419.27,0.0,2e-05,0.0,0.0048]
[1779504339301,40.7,75418.32,0.0,2e-05,0.0,0.00479]
[1779504344336,40.7,75415.8,0.0,2e-05,0.0,0.00477]
[1779504349371,40.7,75415.34,0.0,2e-05,0.0,0.00477]
[1779504354406,40.7,75414.01,0.0,2e-05,0.0,0.00476]
[1779504360449,40.7,75409.35,0.0,2e-05,0.0,0.00472]
[1779504365484,40.7,75408.07,0.0,2e-05,0.0,0.00471]
[1779504371526,40.7,75408.73,0.0,2e-05,0.0,0.00471]
[1779504376562,40.7,75414.56,0.0,2e-05,0.0,0.00476]
[1779504382603,40.7,75416.38,0.0,2e-05,0.0,0.00478]
[1779504387639,40.7,75419.04,0.0,2e-05,0.0,0.0048]
[1779504392673,40.7,75418.76,0.0,2e-05,0.0,0.00478]
[1779504397709,40.7,75419.67,0.0,2e-05,0.0,0.00479]
[1779504402744,40.7,75420.77,0.0,2e-05,0.0,0.0048]
[1779504407779,40.7,75420.91,0.0,2e-05,0.0,0.0048]
[1779504412814,40.7,75420.87,0.0,2e-05,0.0,0.0048]
[1779504417849,40.7,75422.01,0.0,2e-05,0.0,0.00481]
[1779504422884,40.7,75425.84,0.0,2e-05,0.0,0.00484]
[1779504427675,40.7,75429.76,0.0,2e-05,0.0,0.00487]
[1779504428484,40.7,75429.82,0.0,2e-05,0.0,0.00487]
[1779504433961,40.7,75432.36,0.0,2e-05,0.0,0.0049]
[1779504438996,40.7,75432.89,0.0,2e-05,0.0,0.0049]
[1779504440543,40.7,75432.89,0.0,2e-05,0.0,0.0049]
[1779504440615,40.7,75432.82,0.0,2e-05,0.0,0.0049]
[1779504446507,40.7,75431.99,0.0,2e-05,0.0,0.00489]
[1779504446569,40.7,75431.96,0.0,2e-05,0.0,0.00489]
[1779504452089,40.7,75432.39,0.0,2e-05,0.0,0.00488]
[1779504457124,40.7,75431.72,0.0,2e-05,0.0,0.00488]
[1779504463166,40.7,75431.61,0.0,2e-05,0.0,0.00488]
[1779504473236,40.7,75431.77,0.0,2e-05,0.0,0.00488]
[1779504478271,40.7,75436.24,0.0,2e-05,0.0,0.00491]
[1779504483306,40.7,75440.18,0.0,2e-05,0.0,0.00495]
[1779504487908,40.7,75439.93,0.0,2e-05,0.0,0.00495]
[1779504488341,40.7,75439.96,0.0,2e-05,0.0,0.00495]
[1779504493376,40.7,75435.45,0.0,2e-05,0.0,0.00491]
[1779504499418,40.7,75436.78,0.0,2e-05,0.0,0.00492]
[1779504504453,40.7,75438.55,0.0,2e-05,0.0,0.00493]
[1779504509489,40.7,75438.38,0.0,2e-05,0.0,0.00493]
[1779504514525,40.7,75438.48,0.0,2e-05,0.0,0.00492]
[1779504519560,40.7,75438.5,0.0,2e-05,0.0,0.00492]
[1779504524598,40.7,75438.3,0.0,2e-05,0.0,0.00492]
[1779504531648,40.7,75440.31,0.0,2e-05,0.0,0.00494]
[1779504536683,40.7,75444.75,0.0,2e-05,0.0,0.00497]
[1779504541718,40.7,75439.51,0.0,2e-05,0.0,0.00493]
[1779504546753,40.7,75445.21,0.0,2e-05,0.0,0.00498]
[1779504554809,40.7,75446.65,0.0,2e-05,0.0,0.00499]
[1779504560851,40.7,75448.63,0.0,2e-05,0.0,0.00501]
[1779504565886,40.7,75451.14,0.0,2e-05,0.0,0.00503]
[1779504567123,40.7,75451.14,0.0,2e-05,0.0,0.00503]
[1779504567223,40.7,75451.49,0.0,2e-05,0.0,0.00503]
[1779504572935,40.7,75461.11,0.0,2e-05,0.0,0.0051]
[1779504577970,40.7,75459.6,0.0,2e-05,0.0,0.00509]
[1779504588770,40.7,75459.83,0.0,2e-05,0.0,0.00509]
[1779504594083,40.7,75460.77,0.0,2e-05,0.0,0.0051]
[1779504595298,40.7,75460.77,0.0,2e-05,0.0,0.0051]
[1779504595359,40.7,75460.77,0.0,2e-05,0.0,0.0051]
[1779504596282,40.7,75460.77,0.0,2e-05,0.0,0.0051]
[1779504596370,40.7,75460.09,0.0,2e-05,0.0,0.00509]
[1779504602139,40.7,75457.47,0.0,2e-05,0.0,0.00507]
[1779504607174,40.7,75457.16,0.0,2e-05,0.0,0.00507]
[1779504612209,40.7,75458.76,0.0,2e-05,0.0,0.00508]
[1779504618251,40.7,75458.92,0.0,2e-05,0.0,0.00508]
[1779504623286,40.7,75462.81,0.0,2e-05,0.0,0.00512]
[1779504628321,40.7,75450.83,0.0,2e-05,0.0,0.00501]
[1779504634363,40.7,75448.04,0.0,2e-05,0.0,0.00497]
[1779504640405,40.7,75448.46,0.0,2e-05,0.0,0.00498]
[1779504645440,40.7,75448.64,0.0,2e-05,0.0,0.00498]
[1779504650475,40.7,75449.37,0.0,2e-05,0.0,0.00499]
[1779504658531,40.7,75450.05,0.0,2e-05,0.0,0.00499]
[1779504664573,40.7,75451.1,0.0,2e-05,0.0,0.005]
[1779504669609,40.7,75451.33,0.0,2e-05,0.0,0.005]
[1779504674649,40.7,75456.95,0.0,2e-05,0.0,0.00505]
[1779504679684,40.7,75459.42,0.0,2e-05,0.0,0.00507]
[1779504684719,40.7,75462.15,0.0,2e-05,0.0,0.0051]
[1779504689754,40.7,75464.97,0.0,2e-05,0.0,0.00512]
[1779504694789,40.7,75468.58,0.0,2e-05,0.0,0.00514]
[1779504699824,40.7,75468.48,0.0,2e-05,0.0,0.00514]
[1779504704859,40.7,75467.06,0.0,2e-05,0.0,0.00513]
[1779504709895,40.7,75465.51,0.0,2e-05,0.0,0.00511]
[1779504715937,40.7,75464.79,0.0,2e-05,0.0,0.00511]
[1779504720972,40.7,75464.49,0.0,2e-05,0.0,0.0051]
[1779504726007,40.7,75464.66,0.0,2e-05,0.0,0.0051]
[1779504732049,40.7,75466.07,0.0,2e-05,0.0,0.00512]
[1779504738091,40.7,75466.83,0.0,2e-05,0.0,0.00512]
[1779504743125,40.7,75466.07,0.0,2e-05,0.0,0.00512]
[1779504748162,40.7,75466.78,0.0,2e-05,0.0,0.00512]
[1779504754204,40.7,75467.25,0.0,2e-05,0.0,0.00511]
[1779504759239,40.7,75470.28,0.0,2e-05,0.0,0.00514]
[1779504764275,40.7,75472.77,0.0,2e-05,0.0,0.00516]
[1779504769309,40.7,75476.32,0.0,2e-05,0.0,0.00519]
[1779504775351,40.7,75476.09,0.0,2e-05,0.0,0.00519]
[1779504781393,40.7,75474.89,0.0,2e-05,0.0,0.00518]
[1779504786428,40.7,75475.01,0.0,2e-05,0.0,0.00518]
[1779504791463,40.7,75475.11,0.0,2e-05,0.0,0.00518]
[1779504796502,40.7,75478.07,0.0,2e-05,0.0,0.00521]
[1779504801537,40.7,75473.35,0.0,2e-05,0.0,0.00517]
[1779504806572,40.7,75473.38,0.0,2e-05,0.0,0.00517]
[1779504811607,40.7,75473.75,0.0,2e-05,0.0,0.00516]
[1779504818657,40.7,75473.77,0.0,2e-05,0.0,0.00516]
[1779504828727,40.7,75473.74,0.0,2e-05,0.0,0.00516]
[1779504833762,40.7,75473.93,0.0,2e-05,0.0,0.00516]
[1779504838797,40.7,75473.82,0.0,2e-05,0.0,0.00516]
[1779504843832,40.7,75475.08,0.0,2e-05,0.0,0.00517]
[1779504848867,40.7,75475.94,0.0,2e-05,0.0,0.00518]
[1779504855916,40.7,75476.58,0.0,2e-05,0.0,0.00518]
[1779504862965,40.7,75475.23,0.0,2e-05,0.0,0.00517]
[1779504868000,40.7,75469.73,0.0,2e-05,0.0,0.00512]
[1779504875049,40.7,75469.62,0.0,2e-05,0.0,0.0051]
[1779504882102,40.7,75470.25,0.0,2e-05,0.0,0.00511]
[1779504888144,40.7,75470.34,0.0,2e-05,0.0,0.00511]
[1779504893179,40.7,75470.0,0.0,2e-05,0.0,0.00511]
[1779504899221,40.7,75473.79,0.0,2e-05,0.0,0.00514]
[1779504904256,40.7,75465.54,0.0,2e-05,0.0,0.00507]
[1779504909291,40.7,75465.21,0.0,2e-05,0.0,0.00507]
[1779504914328,40.7,75465.54,0.0,2e-05,0.0,0.00507]
[1779504919361,40.7,75465.2,0.0,2e-05,0.0,0.00507]
[1779504924400,40.7,75463.76,0.0,2e-05,0.0,0.00505]
[1779504929431,40.7,75457.33,0.0,2e-05,0.0,0.005]
[1779504934466,40.7,75462.97,0.0,2e-05,0.0,0.00503]
[1779504939501,40.7,75472.59,0.0,2e-05,0.0,0.00512]
[1779504944536,40.7,75475.58,0.0,2e-05,0.0,0.00514]
[1779504949573,40.7,75476.34,0.0,2e-05,0.0,0.00515]
[1779504954608,40.7,75483.92,0.0,2e-05,0.0,0.00522]
[1779504959643,40.7,75482.92,0.0,2e-05,0.0,0.00521]
[1779504965685,40.7,75482.67,0.0,2e-05,0.0,0.00521]
[1779504970721,40.7,75482.47,0.0,2e-05,0.0,0.0052]
[1779504975758,40.7,75488.31,0.0,2e-05,0.0,0.00526]
[1779504980793,40.7,75489.01,0.0,2e-05,0.0,0.00526]
[1779504985828,40.7,75489.75,0.0,2e-05,0.0,0.00527]
[1779504993887,40.7,75489.69,0.0,2e-05,0.0,0.00526]
[1779504998922,40.7,75491.12,0.0,2e-05,0.0,0.00527]
[1779505003957,40.7,75491.28,0.0,2e-05,0.0,0.00527]
[1779505008992,40.7,75491.53,0.0,2e-05,0.0,0.00527]
[1779505014029,40.7,75491.67,0.0,2e-05,0.0,0.00527]
[1779505019063,40.7,75492.55,0.0,2e-05,0.0,0.00528]
[1779505024099,40.7,75492.28,0.0,2e-05,0.0,0.00528]
[1779505029134,40.7,75491.84,0.0,2e-05,0.0,0.00528]
[1779505036183,40.7,75491.12,0.0,2e-05,0.0,0.00527]
[1779505041220,40.7,75494.13,0.0,2e-05,0.0,0.0053]
[1779505046253,40.7,75498.42,0.0,2e-05,0.0,0.00534]
[1779505051288,40.7,75499.39,0.0,2e-05,0.0,0.00533]
[1779505057329,40.7,75500.95,0.0,2e-05,0.0,0.00534]
[1779505063372,40.7,75501.27,0.0,2e-05,0.0,0.00535]
[1779505068407,40.7,75502.05,0.0,2e-05,0.0,0.00535]
[1779505073442,40.7,75499.67,0.0,2e-05,0.0,0.00533]
[1779505078476,40.7,75495.88,0.0,2e-05,0.0,0.0053]
[1779505083512,40.7,75494.55,0.0,2e-05,0.0,0.00528]
[1779505088547,40.7,75494.84,0.0,2e-05,0.0,0.00529]
[1779505095595,40.7,75494.07,0.0,2e-05,0.0,0.00528]
[1779505100630,40.7,75494.52,0.0,2e-05,0.0,0.00528]
[1779505109693,40.7,75493.83,0.0,2e-05,0.0,0.00528]
[1779505111958,40.7,75493.86,0.0,2e-05,0.0,0.00528]
[1779505112054,40.7,75493.86,0.0,2e-05,0.0,0.00526]
[1779505112977,40.7,75493.86,0.0,2e-05,0.0,0.00526]
[1779505113067,40.7,75493.86,0.0,2e-05,0.0,0.00526]
[1779505121779,40.7,75494.71,0.0,2e-05,0.0,0.00527]
[1779505126814,40.7,75493.14,0.0,2e-05,0.0,0.00526]
[1779505131849,40.7,75489.68,0.0,2e-05,0.0,0.00523]
[1779505136884,40.7,75489.72,0.0,2e-05,0.0,0.00523]
[1779505142926,40.7,75484.21,0.0,2e-05,0.0,0.00518]
[1779505147961,40.7,75482.95,0.0,2e-05,0.0,0.00517]
[1779505152996,40.7,75482.92,0.0,2e-05,0.0,0.00517]
[1779505158032,40.7,75484.73,0.0,2e-05,0.0,0.00518]
[1779505163072,40.7,75486.74,0.0,2e-05,0.0,0.0052]
[1779505168108,40.7,75489.76,0.0,2e-05,0.0,0.00523]
[1779505173143,40.7,75489.63,0.0,2e-05,0.0,0.00521]
[1779505178179,40.7,75489.34,0.0,2e-05,0.0,0.00521]
[1779505183215,40.7,75489.49,0.0,2e-05,0.0,0.00521]
[1779505188249,40.7,75489.36,0.0,2e-05,0.0,0.00521]
[1779505193284,40.7,75487.92,0.0,2e-05,0.0,0.0052]
[1779505199327,40.7,75487.98,0.0,2e-05,0.0,0.0052]
[1779505204396,40.7,75479.32,0.0,2e-05,0.0,0.00512]
[1779505209431,40.7,75479.62,0.0,2e-05,0.0,0.00512]
[1779505216480,40.7,75479.55,0.0,2e-05,0.0,0.00512]
[1779505222522,40.7,75480.14,0.0,2e-05,0.0,0.00513]
[1779505227557,40.7,75482.07,0.0,2e-05,0.0,0.00514]
[1779505233599,40.7,75490.45,0.0,2e-05,0.0,0.0052]
[1779505238634,40.7,75491.41,0.0,2e-05,0.0,0.00521]
[1779505243669,40.7,75497.09,0.0,2e-05,0.0,0.00526]
[1779505250717,40.7,75497.18,0.0,2e-05,0.0,0.00526]
[1779505256761,40.7,75497.25,0.0,2e-05,0.0,0.00526]
[1779505261800,40.7,75488.52,0.0,2e-05,0.0,0.00519]
[1779505266831,40.7,75490.05,0.0,2e-05,0.0,0.0052]
[1779505271865,40.7,75490.04,0.0,2e-05,0.0,0.0052]
[1779505276901,40.7,75490.24,0.0,2e-05,0.0,0.0052]
[1779505281936,40.7,75495.5,0.0,2e-05,0.0,0.00525]
[1779505286971,40.7,75495.89,0.0,2e-05,0.0,0.00525]
[1779505292007,40.7,75497.27,0.0,2e-05,0.0,0.00525]
[1779505297042,40.7,75497.29,0.0,2e-05,0.0,0.00525]
[1779505302077,40.7,75498.11,0.0,2e-05,0.0,0.00526]
[1779505307112,40.7,75501.77,0.0,2e-05,0.0,0.00529]
[1779505312147,40.7,75505.09,0.0,2e-05,0.0,0.00532]
[1779505317181,40.7,75505.38,0.0,2e-05,0.0,0.00532]
[1779505322217,40.7,75504.94,0.0,2e-05,0.0,0.00532]
[1779505329270,40.7,75504.98,0.0,2e-05,0.0,0.00532]
[1779505335312,40.7,75508.69,0.0,2e-05,0.0,0.00535]
[1779505340347,40.7,75508.73,0.0,2e-05,0.0,0.00536]
[1779505346390,40.7,75508.47,0.0,2e-05,0.0,0.00535]
[1779505353440,40.7,75509.22,0.0,2e-05,0.0,0.00534]
[1779505360489,40.7,75509.47,0.0,2e-05,0.0,0.00535]
[1779505365524,40.7,75507.69,0.0,2e-05,0.0,0.00533]
[1779505370559,40.7,75504.68,0.0,2e-05,0.0,0.0053]
[1779505376601,40.7,75506.64,0.0,2e-05,0.0,0.00532]
[1779505381636,40.7,75507.72,0.0,2e-05,0.0,0.00533]
[1779505386671,40.7,75507.34,0.0,2e-05,0.0,0.00533]
[1779505391706,40.7,75506.52,0.0,2e-05,0.0,0.00532]
[1779505396741,40.7,75511.79,0.0,2e-05,0.0,0.00537]
[1779505401775,40.7,75510.31,0.0,2e-05,0.0,0.00535]
[1779505406811,40.7,75507.18,0.0,2e-05,0.0,0.00533]
[1779505411846,40.7,75499.64,0.0,2e-05,0.0,0.00524]
[1779505416881,40.7,75500.99,0.0,2e-05,0.0,0.00525]
[1779505422923,40.7,75502.62,0.0,2e-05,0.0,0.00527]
[1779505427957,40.7,75503.92,0.0,2e-05,0.0,0.00528]
[1779505441050,40.7,75505.13,0.0,2e-05,0.0,0.00529]
[1779505446085,40.7,75513.96,0.0,2e-05,0.0,0.00537]
[1779505451120,40.7,75514.03,0.0,2e-05,0.0,0.00537]
[1779505456155,40.7,75518.52,0.0,2e-05,0.0,0.00542]
[1779505461190,40.7,75519.01,0.0,2e-05,0.0,0.00542]
[1779505466225,40.7,75518.19,0.0,2e-05,0.0,0.00541]
[1779505471260,40.7,75518.95,0.0,2e-05,0.0,0.0054]
[1779505476295,40.7,75519.03,0.0,2e-05,0.0,0.00541]
[1779505482337,40.7,75519.2,0.0,2e-05,0.0,0.00541]
[1779505488379,40.7,75519.48,0.0,2e-05,0.0,0.00541]
[1779505493414,40.7,75519.83,0.0,2e-05,0.0,0.00541]
[1779505498449,40.7,75520.26,0.0,2e-05,0.0,0.00542]
[1779505503484,40.7,75519.87,0.0,2e-05,0.0,0.00541]
[1779505508521,40.7,75519.85,0.0,2e-05,0.0,0.00541]
[1779505514564,40.7,75520.07,0.0,2e-05,0.0,0.00542]
[1779505519599,40.7,75522.1,0.0,2e-05,0.0,0.00543]
[1779505524634,40.7,75523.76,0.0,2e-05,0.0,0.00545]
[1779505530676,40.7,75523.88,0.0,2e-05,0.0,0.00545]
[1779505535711,40.7,75526.12,0.0,2e-05,0.0,0.00546]
[1779505540746,40.7,75524.72,0.0,2e-05,0.0,0.00544]
[1779505546788,40.7,75524.28,0.0,2e-05,0.0,0.00544]
[1779505551823,40.7,75522.45,0.0,2e-05,0.0,0.00542]
[1779505556858,40.7,75521.14,0.0,2e-05,0.0,0.00541]
[1779505561893,40.7,75521.54,0.0,2e-05,0.0,0.00541]
[1779505570956,40.7,75521.41,0.0,2e-05,0.0,0.00541]
[1779505575992,40.7,75513.47,0.0,2e-05,0.0,0.00534]
[1779505581027,40.7,75517.97,0.0,2e-05,0.0,0.00538]
[1779505586061,40.7,75520.27,0.0,2e-05,0.0,0.0054]
[1779505592105,40.7,75522.51,0.0,2e-05,0.0,0.00541]
[1779505597142,40.7,75511.09,0.0,2e-05,0.0,0.0053]
[1779505602177,40.7,75510.56,0.0,2e-05,0.0,0.0053]
[1779505607212,40.7,75511.3,0.0,2e-05,0.0,0.0053]
[1779505612247,40.7,75511.63,0.0,2e-05,0.0,0.00531]
[1779505617282,40.7,75511.69,0.0,2e-05,0.0,0.00531]
[1779505622317,40.7,75511.51,0.0,2e-05,0.0,0.00531]
[1779505627352,40.7,75510.21,0.0,2e-05,0.0,0.00529]
[1779505632387,40.7,75510.68,0.0,2e-05,0.0,0.0053]
[1779505641450,40.7,75510.85,0.0,2e-05,0.0,0.0053]
[1779505646485,40.7,75511.0,0.0,2e-05,0.0,0.0053]
[1779505651520,40.7,75511.29,0.0,2e-05,0.0,0.00529]
[1779505656554,40.7,75511.15,0.0,2e-05,0.0,0.00529]
[1779505662597,40.7,75509.39,0.0,2e-05,0.0,0.00527]
[1779505667632,40.7,75508.55,0.0,2e-05,0.0,0.00526]
[1779505672667,40.7,75508.52,0.0,2e-05,0.0,0.00526]
[1779505677703,40.7,75503.73,0.0,2e-05,0.0,0.00522]
[1779505682738,40.7,75503.88,0.0,2e-05,0.0,0.00522]
[1779505688780,40.7,75504.54,0.0,2e-05,0.0,0.00523]
[1779505693815,40.7,75511.82,0.0,2e-05,0.0,0.00529]
[1779505698850,40.7,75512.88,0.0,2e-05,0.0,0.0053]
[1779505703884,40.7,75510.27,0.0,2e-05,0.0,0.00528]
[1779505708920,40.7,75511.01,0.0,2e-05,0.0,0.00529]
[1779505716976,40.7,75510.93,0.0,2e-05,0.0,0.00527]
[1779505722011,40.7,75511.65,0.0,2e-05,0.0,0.00528]
[1779505722960,40.7,75511.65,0.0,2e-05,0.0,0.00528]
[1779505723054,40.7,75511.65,0.0,2e-05,0.0,0.00528]
[1779505723976,40.7,75511.65,0.0,2e-05,0.0,0.00528]
[1779505732080,40.7,75511.65,0.0,2e-05,0.0,0.00528]
[1779505737116,40.7,75511.35,0.0,2e-05,0.0,0.00527]
[1779505744165,40.7,75510.29,0.0,2e-05,0.0,0.00526]
[1779505749200,40.7,75510.32,0.0,2e-05,0.0,0.00526]
[1779505754235,40.7,75514.74,0.0,2e-05,0.0,0.00531]
[1779505760277,40.7,75515.53,0.0,2e-05,0.0,0.00531]
[1779505765314,40.7,75515.66,0.0,2e-05,0.0,0.00531]
[1779505771356,40.7,75515.77,0.0,2e-05,0.0,0.0053]
[1779505778405,40.7,75515.9,0.0,2e-05,0.0,0.0053]
[1779505783440,40.7,75515.63,0.0,2e-05,0.0,0.0053]
[1779505788475,40.7,75512.69,0.0,2e-05,0.0,0.00527]
[1779505801566,40.7,75512.97,0.0,2e-05,0.0,0.00527]
[1779505809622,40.7,75512.97,0.0,2e-05,0.0,0.00527]
[1779505815664,40.7,75512.27,0.0,2e-05,0.0,0.00527]
[1779505821706,40.7,75512.31,0.0,2e-05,0.0,0.00527]
[1779505827747,40.7,75512.27,0.0,2e-05,0.0,0.00527]
[1779505835805,40.7,75513.05,0.0,2e-05,0.0,0.00526]
[1779505840842,40.7,75512.63,0.0,2e-05,0.0,0.00526]
[1779505845877,40.7,75512.61,0.0,2e-05,0.0,0.00526]
[1779505851922,40.7,75505.53,0.0,2e-05,0.0,0.00519]
[1779505856958,40.7,75505.31,0.0,2e-05,0.0,0.00519]
[1779505861993,40.7,75505.38,0.0,2e-05,0.0,0.00519]
[1779505867028,40.7,75505.43,0.0,2e-05,0.0,0.00519]
[1779505872063,40.7,75505.85,0.0,2e-05,0.0,0.00519]
[1779505877098,40.7,75506.83,0.0,2e-05,0.0,0.0052]
[1779505882133,40.7,75506.98,0.0,2e-05,0.0,0.00521]
[1779505887168,40.7,75509.37,0.0,2e-05,0.0,0.00523]
[1779505898245,40.7,75509.69,0.0,2e-05,0.0,0.00521]
[1779505903280,40.7,75513.06,0.0,2e-05,0.0,0.00525]
[1779505908316,40.7,75513.07,0.0,2e-05,0.0,0.00525]
[1779505913351,40.7,75513.45,0.0,2e-05,0.0,0.00525]
[1779505923421,40.7,75514.95,0.0,2e-05,0.0,0.00526]
[1779505928456,40.7,75516.44,0.0,2e-05,0.0,0.00528]
[1779505936512,40.7,75517.81,0.0,2e-05,0.0,0.00529]
[1779505944567,40.7,75518.03,0.0,2e-05,0.0,0.00529]
[1779505949611,40.7,75518.1,0.0,2e-05,0.0,0.00529]
[1779505956661,40.7,75518.27,0.0,2e-05,0.0,0.00528]
[1779505961696,40.7,75519.47,0.0,2e-05,0.0,0.00529]
[1779505966731,40.7,75519.69,0.0,2e-05,0.0,0.00529]
[1779505971766,40.7,75519.2,0.0,2e-05,0.0,0.00529]
[1779505976801,40.7,75520.6,0.0,2e-05,0.0,0.0053]
[1779505981836,40.7,75528.78,0.0,2e-05,0.0,0.00537]
[1779505986871,40.7,75528.81,0.0,2e-05,0.0,0.00537]
[1779505991908,40.7,75529.34,0.0,2e-05,0.0,0.00538]
[1779505996943,40.7,75529.56,0.0,2e-05,0.0,0.00538]
[1779506005001,40.7,75529.71,0.0,2e-05,0.0,0.00538]
[1779506013058,40.7,75529.79,0.0,2e-05,0.0,0.00537]
[1779506023128,40.7,75529.94,0.0,2e-05,0.0,0.00537]
[1779506031183,40.7,75529.75,0.0,2e-05,0.0,0.00537]
[1779506037229,40.7,75530.22,0.0,2e-05,0.0,0.00537]
[1779506042264,40.7,75530.27,0.0,2e-05,0.0,0.00537]
[1779506047299,40.7,75530.47,0.0,2e-05,0.0,0.00538]
[1779506052334,40.7,75530.8,0.0,2e-05,0.0,0.00538]
[1779506057369,40.7,75531.58,0.0,2e-05,0.0,0.00539]
[1779506064419,40.7,75530.81,0.0,2e-05,0.0,0.00538]
[1779506069456,40.7,75530.86,0.0,2e-05,0.0,0.00538]
[1779506079524,40.7,75530.83,0.0,2e-05,0.0,0.00536]
[1779506084559,40.7,75530.86,0.0,2e-05,0.0,0.00536]
[1779506090601,40.7,75530.84,0.0,2e-05,0.0,0.00536]
[1779506101678,40.7,75531.09,0.0,2e-05,0.0,0.00537]
[1779506106713,40.7,75523.8,0.0,2e-05,0.0,0.0053]
[1779506111749,40.7,75521.63,0.0,2e-05,0.0,0.00528]
[1779506117791,40.7,75512.61,0.0,2e-05,0.0,0.0052]
[1779506122826,40.7,75510.74,0.0,2e-05,0.0,0.00518]
[1779506128868,40.7,75510.25,0.0,2e-05,0.0,0.00518]
[1779506135917,40.7,75506.5,0.0,2e-05,0.0,0.00513]
[1779506140952,40.7,75503.23,0.0,2e-05,0.0,0.0051]
[1779506145987,40.7,75502.77,0.0,2e-05,0.0,0.00509]
[1779506151022,40.7,75505.91,0.0,2e-05,0.0,0.00512]
[1779506156057,40.7,75505.31,0.0,2e-05,0.0,0.00512]
[1779506161092,40.7,75507.18,0.0,2e-05,0.0,0.00513]
[1779506166127,40.7,75511.62,0.0,2e-05,0.0,0.00517]
[1779506171162,40.7,75512.98,0.0,2e-05,0.0,0.00519]
[1779506177205,40.7,75515.41,0.0,2e-05,0.0,0.00521]
[1779506186268,40.7,75515.33,0.0,2e-05,0.0,0.00521]
[1779506192310,40.7,75515.46,0.0,2e-05,0.0,0.00519]
[1779506198352,40.7,75519.78,0.0,2e-05,0.0,0.00523]
[1779506203387,40.7,75519.62,0.0,2e-05,0.0,0.00523]
[1779506208422,40.7,75516.66,0.0,2e-05,0.0,0.0052]
[1779506213457,40.7,75517.21,0.0,2e-05,0.0,0.00521]
[1779506220506,40.7,75517.87,0.0,2e-05,0.0,0.00521]
[1779506225541,40.7,75517.79,0.0,2e-05,0.0,0.00521]
[1779506235612,40.7,75518.01,0.0,2e-05,0.0,0.00522]
[1779506240648,40.7,75517.87,0.0,2e-05,0.0,0.00521]
[1779506245682,40.7,75517.93,0.0,2e-05,0.0,0.00522]
[1779506250718,40.7,75518.91,0.0,2e-05,0.0,0.00522]
[1779506255753,40.7,75518.66,0.0,2e-05,0.0,0.00521]
[1779506260788,40.7,75519.66,0.0,2e-05,0.0,0.00522]
[1779506267837,40.7,75519.88,0.0,2e-05,0.0,0.00522]
[1779506272872,40.7,75520.5,0.0,2e-05,0.0,0.00522]
[1779506280928,40.7,75521.12,0.0,2e-05,0.0,0.00523]
[1779506288984,40.7,75520.99,0.0,2e-05,0.0,0.00523]
[1779506294022,40.7,75524.17,0.0,2e-05,0.0,0.00526]
[1779506299059,40.7,75529.34,0.0,2e-05,0.0,0.0053]
[1779506305102,40.7,75530.76,0.0,2e-05,0.0,0.00532]
[1779506314165,40.7,75530.99,0.0,2e-05,0.0,0.0053]
[1779506320207,40.7,75532.72,0.0,2e-05,0.0,0.00532]
[1779506325242,40.7,75532.78,0.0,2e-05,0.0,0.00532]
[1779506330277,40.7,75532.8,0.0,2e-05,0.0,0.00532]
[1779506333965,40.7,75532.8,0.0,2e-05,0.0,0.00532]
[1779506334070,40.7,75532.8,0.0,2e-05,0.0,0.00532]
[1779506341356,40.7,75534.11,0.0,2e-05,0.0,0.00533]
[1779506348405,40.7,75534.11,0.0,2e-05,0.0,0.00533]
[1779506353440,40.7,75533.97,0.0,2e-05,0.0,0.00533]
[1779506358475,40.7,75531.83,0.0,2e-05,0.0,0.00531]
[1779506363510,40.7,75531.48,0.0,2e-05,0.0,0.00531]
[1779506368545,40.7,75536.84,0.0,2e-05,0.0,0.00536]
[1779506373580,40.7,75538.16,0.0,2e-05,0.0,0.00536]
[1779506378615,40.7,75539.19,0.0,2e-05,0.0,0.00537]
[1779506387678,40.7,75540.22,0.0,2e-05,0.0,0.00537]
[1779506390699,40.7,75522.54,0.0,2e-05,0.0,0.00521]
[1779506395734,40.7,75517.38,0.0,2e-05,0.0,0.00517]
[1779506400769,40.7,75519.8,0.0,2e-05,0.0,0.00519]
[1779506406811,40.7,75520.29,0.0,2e-05,0.0,0.00519]
[1779506411846,40.7,75522.37,0.0,2e-05,0.0,0.00521]
[1779506418895,40.7,75524.12,0.0,2e-05,0.0,0.00523]
[1779506423930,40.7,75527.06,0.0,2e-05,0.0,0.00525]
[1779506428965,40.7,75526.85,0.0,2e-05,0.0,0.00525]
[1779506434018,40.7,75527.45,0.0,2e-05,0.0,0.00524]
[1779506439053,40.7,75528.25,0.0,2e-05,0.0,0.00525]
[1779506444090,40.7,75527.94,0.0,2e-05,0.0,0.00525]
[1779506450132,40.7,75527.93,0.0,2e-05,0.0,0.00525]
[1779506456174,40.7,75531.24,0.0,2e-05,0.0,0.00528]
[1779506461209,40.7,75531.88,0.0,2e-05,0.0,0.00528]
[1779506467251,40.7,75532.35,0.0,2e-05,0.0,0.00529]
[1779506472286,40.7,75535.58,0.0,2e-05,0.0,0.00532]
[1779506477322,40.7,75537.46,0.0,2e-05,0.0,0.00533]
[1779506482357,40.7,75539.11,0.0,2e-05,0.0,0.00535]
[1779506487392,40.7,75540.16,0.0,2e-05,0.0,0.00536]
[1779506492427,40.7,75541.26,0.0,2e-05,0.0,0.00535]
[1779506497462,40.7,75537.33,0.0,2e-05,0.0,0.00532]
[1779506502497,40.7,75537.53,0.0,2e-05,0.0,0.00532]
[1779506512567,40.7,75537.53,0.0,2e-05,0.0,0.00532]
[1779506517605,40.7,75537.68,0.0,2e-05,0.0,0.00532]
[1779506522640,40.7,75538.33,0.0,2e-05,0.0,0.00533]
[1779506535734,40.7,75540.82,0.0,2e-05,0.0,0.00535]
[1779506540769,40.7,75547.48,0.0,2e-05,0.0,0.00541]
[1779506546811,40.7,75547.1,0.0,2e-05,0.0,0.00541]
[1779506552852,40.7,75547.24,0.0,2e-05,0.0,0.00539]
[1779506557889,40.7,75541.25,0.0,2e-05,0.0,0.00534]
[1779506562924,40.7,75540.99,0.0,2e-05,0.0,0.00534]
[1779506567959,40.7,75541.45,0.0,2e-05,0.0,0.00534]
[1779506572994,40.7,75540.98,0.0,2e-05,0.0,0.00534]
[1779506578030,40.7,75541.06,0.0,2e-05,0.0,0.00534]
[1779506583066,40.7,75526.3,0.0,2e-05,0.0,0.0052]
[1779506588101,40.7,75526.62,0.0,2e-05,0.0,0.00521]
[1779506594143,40.7,75524.64,0.0,2e-05,0.0,0.00519]
[1779506599178,40.7,75522.89,0.0,2e-05,0.0,0.00517]
[1779506604213,40.7,75517.52,0.0,2e-05,0.0,0.00512]
[1779506609248,40.7,75518.5,0.0,2e-05,0.0,0.00513]
[1779506614283,40.7,75521.31,0.0,2e-05,0.0,0.00514]
[1779506619318,40.7,75521.52,0.0,2e-05,0.0,0.00514]
[1779506624353,40.7,75524.55,0.0,2e-05,0.0,0.00517]
[1779506629389,40.7,75526.26,0.0,2e-05,0.0,0.00519]
[1779506634424,40.7,75522.6,0.0,2e-05,0.0,0.00515]
[1779506639459,40.7,75521.98,0.0,2e-05,0.0,0.00515]
[1779506644497,40.7,75522.25,0.0,2e-05,0.0,0.00515]
[1779506649532,40.7,75521.88,0.0,2e-05,0.0,0.00515]
[1779506654567,40.7,75521.62,0.0,2e-05,0.0,0.00515]
[1779506661615,40.7,75521.97,0.0,2e-05,0.0,0.00515]
[1779506666651,40.7,75522.45,0.0,2e-05,0.0,0.00515]
[1779506675714,40.7,75522.91,0.0,2e-05,0.0,0.00514]
[1779506684777,40.7,75518.38,0.0,2e-05,0.0,0.0051]
[1779506689816,40.7,75511.79,0.0,2e-05,0.0,0.00504]
[1779506693844,40.7,75531.55,0.0,2e-05,0.0,0.00522]
[1779506698879,40.7,75531.37,0.0,2e-05,0.0,0.00522]
[1779506703922,40.7,75521.85,0.0,2e-05,0.0,0.00513]
[1779506710972,40.7,75515.82,0.0,2e-05,0.0,0.00508]
[1779506713463,40.7,75515.3,0.0,2e-05,0.0,0.00507]
[1779506713993,40.7,75515.22,0.0,2e-05,0.0,0.00507]
[1779506720035,40.7,75515.17,0.0,2e-05,0.0,0.00507]
[1779506724441,40.7,75515.72,0.0,2e-05,0.0,0.00508]
[1779506724524,40.7,75515.72,0.0,2e-05,0.0,0.00508]
[1779506730105,40.7,75522.9,0.0,2e-05,0.0,0.00514]
[1779506735140,40.7,75522.64,0.0,2e-05,0.0,0.00513]
[1779506741181,40.7,75523.0,0.0,2e-05,0.0,0.00513]
[1779506746217,40.7,75522.93,0.0,2e-05,0.0,0.00513]
[1779506751251,40.7,75522.34,0.0,2e-05,0.0,0.00512]
[1779506756287,40.7,75522.79,0.0,2e-05,0.0,0.00513]
[1779506761322,40.7,75521.3,0.0,2e-05,0.0,0.00511]
[1779506766357,40.7,75520.16,0.0,2e-05,0.0,0.0051]
[1779506771392,40.7,75517.46,0.0,2e-05,0.0,0.00508]
[1779506776427,40.7,75517.65,0.0,2e-05,0.0,0.00508]
[1779506786498,40.7,75515.69,0.0,2e-05,0.0,0.00506]
[1779506798582,40.7,75515.49,0.0,2e-05,0.0,0.00505]
[1779506803617,40.7,75517.28,0.0,2e-05,0.0,0.00506]
[1779506808652,40.7,75517.71,0.0,2e-05,0.0,0.00507]
[1779506813687,40.7,75517.48,0.0,2e-05,0.0,0.00507]
[1779506818722,40.7,75516.26,0.0,2e-05,0.0,0.00505]
[1779506824764,40.7,75515.29,0.0,2e-05,0.0,0.00505]
[1779506829803,40.7,75515.65,0.0,2e-05,0.0,0.00505]
[1779506835845,40.7,75516.24,0.0,2e-05,0.0,0.00505]
[1779506841887,40.7,75516.41,0.0,2e-05,0.0,0.00506]
[1779506847929,40.7,75516.28,0.0,2e-05,0.0,0.00505]
[1779506857999,40.7,75516.09,0.0,2e-05,0.0,0.00504]
[1779506863034,40.7,75516.43,0.0,2e-05,0.0,0.00504]
[1779506868069,40.7,75516.41,0.0,2e-05,0.0,0.00504]
[1779506878139,40.7,75516.41,0.0,2e-05,0.0,0.00504]
[1779506885188,40.7,75518.63,0.0,2e-05,0.0,0.00506]
[1779506893244,40.7,75519.31,0.0,2e-05,0.0,0.00507]
[1779506898279,40.7,75519.49,0.0,2e-05,0.0,0.00507]
[1779506903314,40.7,75519.79,0.0,2e-05,0.0,0.00507]
[1779506908349,40.7,75519.64,0.0,2e-05,0.0,0.00507]
[1779506916405,40.7,75522.11,0.0,2e-05,0.0,0.00508]
[1779506921440,40.7,75524.52,0.0,2e-05,0.0,0.0051]
[1779506928489,40.7,75524.68,0.0,2e-05,0.0,0.0051]
[1779506933524,40.7,75524.72,0.0,2e-05,0.0,0.0051]
[1779506938559,40.7,75526.04,0.0,2e-05,0.0,0.00511]
[1779506944957,40.7,75526.04,0.0,2e-05,0.0,0.00511]
[1779506945054,40.7,75526.04,0.0,2e-05,0.0,0.00511]
[1779506945970,40.7,75526.04,0.0,2e-05,0.0,0.00511]
[1779506946070,40.7,75526.08,0.0,2e-05,0.0,0.00511]
[1779506951650,40.7,75527.48,0.0,2e-05,0.0,0.00512]
[1779506956685,40.7,75528.19,0.0,2e-05,0.0,0.00513]
[1779506962727,40.7,75528.71,0.0,2e-05,0.0,0.00514]
[1779506968777,40.7,75529.92,0.0,2e-05,0.0,0.00515]
[1779506974819,40.7,75529.68,0.0,2e-05,0.0,0.00513]
[1779506979854,40.7,75531.82,0.0,2e-05,0.0,0.00515]
[1779506984890,40.7,75532.13,0.0,2e-05,0.0,0.00515]
[1779506989926,40.7,75532.07,0.0,2e-05,0.0,0.00515]
[1779506995969,40.7,75531.96,0.0,2e-05,0.0,0.00515]
[1779506999999,40.7,75512.1,0.0,2e-05,0.0,0.00497]
[1779507005034,40.7,75513.99,0.0,2e-05,0.0,0.00499]
[1779507010069,40.7,75516.03,0.0,2e-05,0.0,0.00501]
[1779507015104,40.7,75516.45,0.0,2e-05,0.0,0.00501]
[1779507020139,40.7,75526.41,0.0,2e-05,0.0,0.0051]
[1779507025174,40.7,75528.8,0.0,2e-05,0.0,0.00512]
[1779507030209,40.7,75530.5,0.0,2e-05,0.0,0.00514]
[1779507035244,40.7,75532.13,0.0,2e-05,0.0,0.00514]
[1779507041286,40.7,75533.03,0.0,2e-05,0.0,0.00514]
[1779507050349,40.7,75533.42,0.0,2e-05,0.0,0.00515]
[1779507057398,40.7,75533.43,0.0,2e-05,0.0,0.00515]
[1779507062433,40.7,75533.57,0.0,2e-05,0.0,0.00515]
[1779507067470,40.7,75535.93,0.0,2e-05,0.0,0.00517]
[1779507072505,40.7,75535.85,0.0,2e-05,0.0,0.00517]
[1779507076276,40.7,75535.84,0.0,2e-05,0.0,0.00517]
[1779507076374,40.7,75535.84,0.0,2e-05,0.0,0.00517]
[1779507081570,40.7,75535.68,0.0,2e-05,0.0,0.00517]
[1779507086741,40.7,75535.68,0.0,2e-05,0.0,0.00517]
[1779507086841,40.7,75535.68,0.0,2e-05,0.0,0.00517]
[1779507092647,40.7,75536.84,0.0,2e-05,0.0,0.00516]
[1779507098688,40.7,75536.6,0.0,2e-05,0.0,0.00516]
[1779507103724,40.7,75536.89,0.0,2e-05,0.0,0.00516]
[1779507108758,40.7,75537.84,0.0,2e-05,0.0,0.00517]
[1779507113794,40.7,75539.6,0.0,2e-05,0.0,0.00519]
[1779507118829,40.7,75539.39,0.0,2e-05,0.0,0.00519]
[1779507123864,40.7,75539.95,0.0,2e-05,0.0,0.00519]
[1779507128899,40.7,75542.03,0.0,2e-05,0.0,0.00521]
[1779507133934,40.7,75541.47,0.0,2e-05,0.0,0.00521]
[1779507138969,40.7,75546.43,0.0,2e-05,0.0,0.00525]
[1779507146019,40.7,75549.78,0.0,2e-05,0.0,0.00528]
[1779507151054,40.7,75550.29,0.0,2e-05,0.0,0.00527]
[1779507156090,40.7,75551.13,0.0,2e-05,0.0,0.00528]
[1779507161125,40.7,75553.03,0.0,2e-05,0.0,0.0053]
[1779507166160,40.7,75553.46,0.0,2e-05,0.0,0.0053]
[1779507171195,40.7,75553.82,0.0,2e-05,0.0,0.0053]
[1779507176233,40.7,75557.07,0.0,2e-05,0.0,0.00533]
[1779507181268,40.7,75566.8,0.0,2e-05,0.0,0.00542]
[1779507186303,40.7,75565.21,0.0,2e-05,0.0,0.00541]
[1779507192345,40.7,75563.4,0.0,2e-05,0.0,0.00539]
[1779507197380,40.7,75562.8,0.0,2e-05,0.0,0.00539]
[1779507204429,40.7,75563.03,0.0,2e-05,0.0,0.00539]
[1779507210471,40.7,75562.57,0.0,2e-05,0.0,0.00538]
[1779507215506,40.7,75562.46,0.0,2e-05,0.0,0.00537]
[1779507222555,40.7,75562.74,0.0,2e-05,0.0,0.00537]
[1779507236653,40.7,75562.59,0.0,2e-05,0.0,0.00537]
[1779507242695,40.7,75562.43,0.0,2e-05,0.0,0.00537]
[1779507246660,40.7,75562.43,0.0,2e-05,0.0,0.00537]
[1779507247451,40.7,75562.64,0.0,2e-05,0.0,0.00537]
[1779507252765,40.7,75562.71,0.0,2e-05,0.0,0.00537]
[1779507259813,40.7,75562.72,0.0,2e-05,0.0,0.00537]
[1779507266867,40.7,75562.78,0.0,2e-05,0.0,0.00537]
[1779507272707,40.7,75562.72,0.0,2e-05,0.0,0.00537]
[1779507272776,40.7,75562.72,0.0,2e-05,0.0,0.00536]
[1779507277946,40.7,75562.75,0.0,2e-05,0.0,0.00536]
[1779507279586,40.7,75562.75,0.0,2e-05,0.0,0.00536]
[1779507279638,40.7,75562.75,0.0,2e-05,0.0,0.00536]
[1779507289023,40.7,75561.47,0.0,2e-05,0.0,0.00534]
[1779507294058,40.7,75561.41,0.0,2e-05,0.0,0.00534]
[1779507299093,40.7,75560.97,0.0,2e-05,0.0,0.00534]
[1779507304132,40.7,75560.82,0.0,2e-05,0.0,0.00534]
[1779507314202,40.7,75560.99,0.0,2e-05,0.0,0.00534]
[1779507316262,40.7,75560.99,0.0,2e-05,0.0,0.00534]
[1779507316361,40.7,75560.99,0.0,2e-05,0.0,0.00534]
[1779507322257,40.7,75560.26,0.0,2e-05,0.0,0.00533]
[1779507327293,40.7,75561.27,0.0,2e-05,0.0,0.00534]
[1779507333335,40.7,75559.28,0.0,2e-05,0.0,0.00531]
[1779507338370,40.7,75561.35,0.0,2e-05,0.0,0.00533]
[1779507343407,40.7,75565.7,0.0,2e-05,0.0,0.00537]
[1779507348442,40.7,75567.1,0.0,2e-05,0.0,0.00538]
[1779507353477,40.7,75562.61,0.0,2e-05,0.0,0.00534]
[1779507358512,40.7,75562.58,0.0,2e-05,0.0,0.00534]
[1779507361929,40.7,75563.01,0.0,2e-05,0.0,0.00534]
[1779507362540,40.7,75562.9,0.0,2e-05,0.0,0.00534]
[1779507367575,40.7,75563.52,0.0,2e-05,0.0,0.00535]
[1779507372610,40.7,75564.99,0.0,2e-05,0.0,0.00536]
[1779507377645,40.7,75564.76,0.0,2e-05,0.0,0.00536]
[1779507382680,40.7,75565.65,0.0,2e-05,0.0,0.00537]
[1779507387715,40.7,75567.54,0.0,2e-05,0.0,0.00539]
[1779507392750,40.7,75569.9,0.0,2e-05,0.0,0.00539]
[1779507397799,40.7,75569.04,0.0,2e-05,0.0,0.00538]
[1779507402834,40.7,75568.97,0.0,2e-05,0.0,0.00538]
[1779507407869,40.7,75569.21,0.0,2e-05,0.0,0.00539]
[1779507412904,40.7,75568.99,0.0,2e-05,0.0,0.00538]
[1779507418946,40.7,75569.53,0.0,2e-05,0.0,0.00539]
[1779507423981,40.7,75565.59,0.0,2e-05,0.0,0.00535]
[1779507429017,40.7,75568.1,0.0,2e-05,0.0,0.00537]
[1779507434052,40.7,75566.14,0.0,2e-05,0.0,0.00536]
[1779507439087,40.7,75565.84,0.0,2e-05,0.0,0.00535]
[1779507444122,40.7,75568.22,0.0,2e-05,0.0,0.00538]
[1779507449158,40.7,75568.29,0.0,2e-05,0.0,0.00538]
[1779507454202,40.7,75568.72,0.0,2e-05,0.0,0.00537]
[1779507459237,40.7,75568.54,0.0,2e-05,0.0,0.00536]
[1779507464272,40.7,75568.39,0.0,2e-05,0.0,0.00536]
[1779507469308,40.7,75569.12,0.0,2e-05,0.0,0.00537]
[1779507474343,40.7,75568.27,0.0,2e-05,0.0,0.00536]
[1779507479377,40.7,75568.18,0.0,2e-05,0.0,0.00536]
[1779507484413,40.7,75568.91,0.0,2e-05,0.0,0.00537]
[1779507490455,40.7,75568.7,0.0,2e-05,0.0,0.00537]
[1779507495491,40.7,75568.35,0.0,2e-05,0.0,0.00536]
[1779507502540,40.7,75568.41,0.0,2e-05,0.0,0.00536]
[1779507507575,40.7,75568.48,0.0,2e-05,0.0,0.00536]
[1779507512610,40.7,75568.59,0.0,2e-05,0.0,0.00535]
[1779507517646,40.7,75568.76,0.0,2e-05,0.0,0.00535]
[1779507522681,40.7,75567.95,0.0,2e-05,0.0,0.00534]
[1779507531743,40.7,75567.5,0.0,2e-05,0.0,0.00534]
[1779507536779,40.7,75571.64,0.0,2e-05,0.0,0.00538]
[1779507541814,40.7,75571.51,0.0,2e-05,0.0,0.00538]
[1779507546849,40.7,75571.97,0.0,2e-05,0.0,0.00538]
[1779507551883,40.7,75572.01,0.0,2e-05,0.0,0.00538]
[1779507555961,40.7,75573.08,0.0,2e-05,0.0,0.00539]
[1779507556590,40.7,75573.46,0.0,2e-05,0.0,0.00539]
[1779507561954,40.7,75572.49,0.0,2e-05,0.0,0.00539]
[1779507566989,40.7,75571.17,0.0,2e-05,0.0,0.00537]
[1779507572024,40.7,75571.49,0.0,2e-05,0.0,0.00536]
[1779507577059,40.7,75571.47,0.0,2e-05,0.0,0.00536]
[1779507582094,40.7,75571.65,0.0,2e-05,0.0,0.00536]
[1779507587129,40.7,75574.13,0.0,2e-05,0.0,0.00539]
[1779507592164,40.7,75574.39,0.0,2e-05,0.0,0.00539]
[1779507597199,40.7,75575.91,0.0,2e-05,0.0,0.0054]
[1779507602234,40.7,75578.76,0.0,2e-05,0.0,0.00543]
[1779507607269,40.7,75575.3,0.0,2e-05,0.0,0.0054]
[1779507612304,40.7,75576.16,0.0,2e-05,0.0,0.0054]
[1779507617339,40.7,75572.2,0.0,2e-05,0.0,0.00537]
[1779507622377,40.7,75573.59,0.0,2e-05,0.0,0.00538]
[1779507627412,40.7,75573.57,0.0,2e-05,0.0,0.00538]
[1779507633454,40.7,75573.6,0.0,2e-05,0.0,0.00537]
[1779507638489,40.7,75573.34,0.0,2e-05,0.0,0.00536]
[1779507644532,40.7,75573.5,0.0,2e-05,0.0,0.00536]
[1779507649566,40.7,75570.85,0.0,2e-05,0.0,0.00534]
[1779507658630,40.7,75569.68,0.0,2e-05,0.0,0.00533]
[1779507663665,40.7,75570.79,0.0,2e-05,0.0,0.00534]
[1779507668700,40.7,75570.71,0.0,2e-05,0.0,0.00534]
[1779507673736,40.7,75571.6,0.0,2e-05,0.0,0.00535]
[1779507680785,40.7,75571.23,0.0,2e-05,0.0,0.00534]
[1779507685820,40.7,75571.28,0.0,2e-05,0.0,0.00534]
[1779507695890,40.7,75571.28,0.0,2e-05,0.0,0.00533]
[1779507700925,40.7,75571.0,0.0,2e-05,0.0,0.00533]
[1779507705961,40.7,75571.37,0.0,2e-05,0.0,0.00533]
[1779507717037,40.7,75571.36,0.0,2e-05,0.0,0.00533]
[1779507724086,40.7,75571.35,0.0,2e-05,0.0,0.00533]
[1779507730128,40.7,75571.7,0.0,2e-05,0.0,0.00533]
[1779507738184,40.7,75572.6,0.0,2e-05,0.0,0.00534]
[1779507744226,40.7,75572.03,0.0,2e-05,0.0,0.00534]
[1779507754296,40.7,75571.93,0.0,2e-05,0.0,0.00532]
[1779507759330,40.7,75571.87,0.0,2e-05,0.0,0.00532]
[1779507769401,40.7,75571.87,0.0,2e-05,0.0,0.00532]
[1779507780479,40.7,75572.96,0.0,2e-05,0.0,0.00533]
[1779507785514,40.7,75574.66,0.0,2e-05,0.0,0.00534]
[1779507790549,40.7,75574.52,0.0,2e-05,0.0,0.00534]
[1779507798604,40.7,75574.75,0.0,2e-05,0.0,0.00535]
[1779507803640,40.7,75575.6,0.0,2e-05,0.0,0.00535]
[1779507810690,40.7,75578.1,0.0,2e-05,0.0,0.00538]
[1779507815725,40.7,75581.26,0.0,2e-05,0.0,0.00539]
[1779507820759,40.7,75581.27,0.0,2e-05,0.0,0.00539]
[1779507825794,40.7,75578.81,0.0,2e-05,0.0,0.00537]
[1779507830830,40.7,75578.56,0.0,2e-05,0.0,0.00537]
[1779507835866,40.7,75578.22,0.0,2e-05,0.0,0.00536]
[1779507841908,40.7,75580.36,0.0,2e-05,0.0,0.00538]
[1779507846943,40.7,75578.95,0.0,2e-05,0.0,0.00537]
[1779507853992,40.7,75578.9,0.0,2e-05,0.0,0.00537]
[1779507861042,40.7,75578.68,0.0,2e-05,0.0,0.00537]
[1779507870105,40.7,75576.45,0.0,2e-05,0.0,0.00535]
[1779507880177,40.7,75576.41,0.0,2e-05,0.0,0.00533]
[1779507890248,40.7,75576.24,0.0,2e-05,0.0,0.00533]
[1779507899311,40.7,75576.12,0.0,2e-05,0.0,0.00533]
[1779507904346,40.7,75576.39,0.0,2e-05,0.0,0.00533]
[1779507909382,40.7,75576.17,0.0,2e-05,0.0,0.00533]
[1779507919452,40.7,75576.44,0.0,2e-05,0.0,0.00533]
[1779507926501,40.7,75577.89,0.0,2e-05,0.0,0.00534]
[1779507934561,40.7,75577.48,0.0,2e-05,0.0,0.00532]
[1779507939596,40.7,75576.99,0.0,2e-05,0.0,0.00532]
[1779507944631,40.7,75575.79,0.0,2e-05,0.0,0.00531]
[1779507949666,40.7,75575.4,0.0,2e-05,0.0,0.00531]
[1779507954701,40.7,75566.57,0.0,2e-05,0.0,0.00522]
[1779507959736,40.7,75564.68,0.0,2e-05,0.0,0.00521]
[1779507964770,40.7,75562.23,0.0,2e-05,0.0,0.00519]
[1779507969812,40.7,75560.61,0.0,2e-05,0.0,0.00517]
[1779507976861,40.7,75561.75,0.0,2e-05,0.0,0.00518]
[1779507981896,40.7,75561.69,0.0,2e-05,0.0,0.00518]
[1779507986931,40.7,75561.51,0.0,2e-05,0.0,0.00518]
[1779507991966,40.7,75561.52,0.0,2e-05,0.0,0.00516]
[1779507997019,40.7,75564.76,0.0,2e-05,0.0,0.00519]
[1779508002055,40.7,75569.61,0.0,2e-05,0.0,0.00524]
[1779508007090,40.7,75570.35,0.0,2e-05,0.0,0.00524]
[1779508012125,40.7,75565.34,0.0,2e-05,0.0,0.0052]
[1779508017160,40.7,75562.19,0.0,2e-05,0.0,0.00517]
[1779508022198,40.7,75562.64,0.0,2e-05,0.0,0.00517]
[1779508028240,40.7,75561.22,0.0,2e-05,0.0,0.00516]
[1779508034282,40.7,75561.95,0.0,2e-05,0.0,0.00517]
[1779508039317,40.7,75562.5,0.0,2e-05,0.0,0.00517]
[1779508044352,40.7,75561.35,0.0,2e-05,0.0,0.00516]
[1779508049387,40.7,75561.82,0.0,2e-05,0.0,0.00517]
[1779508054422,40.7,75561.68,0.0,2e-05,0.0,0.00515]
[1779508059457,40.7,75560.17,0.0,2e-05,0.0,0.00514]
[1779508064492,40.7,75558.89,0.0,2e-05,0.0,0.00513]
[1779508070534,40.7,75558.61,0.0,2e-05,0.0,0.00512]
[1779508078590,40.7,75559.04,0.0,2e-05,0.0,0.00513]
[1779508084632,40.7,75557.65,0.0,2e-05,0.0,0.00511]
[1779508089667,40.7,75557.68,0.0,2e-05,0.0,0.00512]
[1779508094702,40.7,75556.95,0.0,2e-05,0.0,0.00511]
[1779508100744,40.7,75557.11,0.0,2e-05,0.0,0.00511]
[1779508105779,40.7,75556.95,0.0,2e-05,0.0,0.00511]
[1779508111820,40.7,75556.35,0.0,2e-05,0.0,0.00509]
[1779508116856,40.7,75554.5,0.0,2e-05,0.0,0.00507]
[1779508122898,40.7,75554.2,0.0,2e-05,0.0,0.00507]
[1779508129947,40.7,75552.84,0.0,2e-05,0.0,0.00506]
[1779508134982,40.7,75552.45,0.0,2e-05,0.0,0.00505]
[1779508140022,40.7,75552.16,0.0,2e-05,0.0,0.00505]
[1779508145052,40.7,75552.16,0.0,2e-05,0.0,0.00505]
[1779508150087,40.7,75553.21,0.0,2e-05,0.0,0.00506]
[1779508155123,40.7,75556.04,0.0,2e-05,0.0,0.00509]
[1779508160160,40.7,75565.67,0.0,2e-05,0.0,0.00517]
[1779508165195,40.7,75566.63,0.0,2e-05,0.0,0.00518]
[1779508166954,40.7,75567.14,0.0,2e-05,0.0,0.00519]
[1779508167061,40.7,75567.14,0.0,2e-05,0.0,0.00519]
[1779508175265,40.7,75565.78,0.0,2e-05,0.0,0.00516]
[1779508180300,40.7,75565.04,0.0,2e-05,0.0,0.00515]
[1779508185335,40.7,75565.31,0.0,2e-05,0.0,0.00515]
[1779508190370,40.7,75565.45,0.0,2e-05,0.0,0.00516]
[1779508195404,40.7,75565.29,0.0,2e-05,0.0,0.00515]
[1779508200440,40.7,75564.86,0.0,2e-05,0.0,0.00515]
[1779508205475,40.7,75565.02,0.0,2e-05,0.0,0.00515]
[1779508210510,40.7,75564.99,0.0,2e-05,0.0,0.00515]
[1779508215545,40.7,75566.39,0.0,2e-05,0.0,0.00516]
[1779508220580,40.7,75567.2,0.0,2e-05,0.0,0.00517]
[1779508225615,40.7,75567.27,0.0,2e-05,0.0,0.00517]
[1779508230650,40.7,75566.87,0.0,2e-05,0.0,0.00517]
[1779508235685,40.7,75567.05,0.0,2e-05,0.0,0.00515]
[1779508243741,40.7,75566.92,0.0,2e-05,0.0,0.00515]
[1779508249783,40.7,75566.88,0.0,2e-05,0.0,0.00515]
[1779508255825,40.7,75566.68,0.0,2e-05,0.0,0.00515]
[1779508265895,40.7,75566.68,0.0,2e-05,0.0,0.00515]
[1779508270935,40.7,75566.71,0.0,2e-05,0.0,0.00515]
[1779508284027,40.7,75566.7,0.0,2e-05,0.0,0.00515]
[1779508292083,40.7,75566.66,0.0,2e-05,0.0,0.00514]
[1779508300139,40.7,75565.93,0.0,2e-05,0.0,0.00513]
[1779508305174,40.7,75563.77,0.0,2e-05,0.0,0.00511]
[1779508310209,40.7,75566.78,0.0,2e-05,0.0,0.00514]
[1779508321286,40.7,75566.74,0.0,2e-05,0.0,0.00514]
[1779508328334,40.7,75566.77,0.0,2e-05,0.0,0.00514]
[1779508333370,40.7,75567.57,0.0,2e-05,0.0,0.00514]
[1779508338406,40.7,75574.13,0.0,2e-05,0.0,0.0052]
[1779508343441,40.7,75575.23,0.0,2e-05,0.0,0.00521]
[1779508348477,40.7,75574.95,0.0,2e-05,0.0,0.00521]
[1779508354521,40.7,75574.84,0.0,2e-05,0.0,0.0052]
[1779508363584,40.7,75574.84,0.0,2e-05,0.0,0.0052]
[1779508369626,40.7,75574.82,0.0,2e-05,0.0,0.0052]
[1779508377681,40.7,75574.97,0.0,2e-05,0.0,0.0052]
[1779508382717,40.7,75575.52,0.0,2e-05,0.0,0.0052]
[1779508387752,40.7,75575.91,0.0,2e-05,0.0,0.00521]
[1779508395809,40.7,75577.39,0.0,2e-05,0.0,0.00522]
[1779508405880,40.7,75578.35,0.0,2e-05,0.0,0.00523]
[1779508410915,40.7,75578.15,0.0,2e-05,0.0,0.00523]
[1779508415949,40.7,75578.23,0.0,2e-05,0.0,0.00521]
[1779508420984,40.7,75578.65,0.0,2e-05,0.0,0.00521]
[1779508428033,40.7,75578.7,0.0,2e-05,0.0,0.00522]
[1779508434075,40.7,75578.09,0.0,2e-05,0.0,0.00521]
[1779508439115,40.7,75578.02,0.0,2e-05,0.0,0.00521]
[1779508444150,40.7,75577.21,0.0,2e-05,0.0,0.0052]
[1779508449185,40.7,75577.59,0.0,2e-05,0.0,0.00521]
[1779508455227,40.7,75578.02,0.0,2e-05,0.0,0.00521]
[1779508460262,40.7,75577.6,0.0,2e-05,0.0,0.00521]
[1779508466304,40.7,75577.63,0.0,2e-05,0.0,0.00521]
[1779508473352,40.7,75577.76,0.0,2e-05,0.0,0.00519]
[1779508478388,40.7,75578.33,0.0,2e-05,0.0,0.0052]
[1779508485436,40.7,75577.74,0.0,2e-05,0.0,0.00519]
[1779508490472,40.7,75577.77,0.0,2e-05,0.0,0.00519]
[1779508495507,40.7,75581.64,0.0,2e-05,0.0,0.00523]
[1779508500542,40.7,75578.33,0.0,2e-05,0.0,0.0052]
[1779508505578,40.7,75576.92,0.0,2e-05,0.0,0.00518]
[1779508513634,40.7,75577.0,0.0,2e-05,0.0,0.00519]
[1779508519676,40.7,75577.12,0.0,2e-05,0.0,0.00519]
[1779508525718,40.7,75577.33,0.0,2e-05,0.0,0.00519]
[1779508531761,40.7,75577.59,0.0,2e-05,0.0,0.00518]
[1779508538810,40.7,75577.63,0.0,2e-05,0.0,0.00518]
[1779508546866,40.7,75577.92,0.0,2e-05,0.0,0.00518]
[1779508551902,40.7,75571.58,0.0,2e-05,0.0,0.00512]
[1779508557943,40.7,75571.5,0.0,2e-05,0.0,0.00512]
[1779508562980,40.7,75572.7,0.0,2e-05,0.0,0.00513]
[1779508568016,40.7,75567.3,0.0,2e-05,0.0,0.00508]
[1779508574057,40.7,75567.82,0.0,2e-05,0.0,0.00509]
[1779508579093,40.7,75567.82,0.0,2e-05,0.0,0.00509]
[1779508584131,40.7,75565.06,0.0,2e-05,0.0,0.00506]
[1779508589166,40.7,75564.95,0.0,2e-05,0.0,0.00506]
[1779508595208,40.7,75564.64,0.0,2e-05,0.0,0.00505]
[1779508600243,40.7,75565.15,0.0,2e-05,0.0,0.00505]
[1779508605278,40.7,75565.01,0.0,2e-05,0.0,0.00505]
[1779508610313,40.7,75563.97,0.0,2e-05,0.0,0.00504]
[1779508615348,40.7,75561.16,0.0,2e-05,0.0,0.00501]
[1779508620383,40.7,75561.19,0.0,2e-05,0.0,0.00502]
[1779508625418,40.7,75557.98,0.0,2e-05,0.0,0.00499]
[1779508630453,40.7,75552.63,0.0,2e-05,0.0,0.00494]
[1779508640524,40.7,75550.29,0.0,2e-05,0.0,0.00492]
[1779508645560,40.7,75549.19,0.0,2e-05,0.0,0.00491]
[1779508652608,40.7,75549.65,0.0,2e-05,0.0,0.0049]
[1779508657643,40.7,75550.54,0.0,2e-05,0.0,0.00491]
[1779508662678,40.7,75550.78,0.0,2e-05,0.0,0.00491]
[1779508670734,40.7,75550.47,0.0,2e-05,0.0,0.00491]
[1779508675771,40.7,75550.39,0.0,2e-05,0.0,0.00491]
[1779508683828,40.7,75551.7,0.0,2e-05,0.0,0.00492]
[1779508688862,40.7,75553.03,0.0,2e-05,0.0,0.00493]
[1779508694904,40.7,75553.03,0.0,2e-05,0.0,0.00493]
[1779508699940,40.7,75552.68,0.0,2e-05,0.0,0.00493]
[1779508705982,40.7,75552.95,0.0,2e-05,0.0,0.00493]
[1779508711017,40.7,75552.56,0.0,2e-05,0.0,0.00491]
[1779508717059,40.7,75552.21,0.0,2e-05,0.0,0.00491]
[1779508722094,40.7,75551.3,0.0,2e-05,0.0,0.0049]
[1779508730151,40.7,75551.47,0.0,2e-05,0.0,0.0049]
[1779508740222,40.7,75551.3,0.0,2e-05,0.0,0.0049]
[1779508745257,40.7,75557.08,0.0,2e-05,0.0,0.00495]
[1779508750292,40.7,75557.32,0.0,2e-05,0.0,0.00495]
[1779508756334,40.7,75556.72,0.0,2e-05,0.0,0.00495]
[1779508761369,40.7,75554.55,0.0,2e-05,0.0,0.00493]
[1779508770432,40.7,75554.15,0.0,2e-05,0.0,0.00493]
[1779508776476,40.7,75554.63,0.0,2e-05,0.0,0.00492]
[1779508777960,40.7,75554.63,0.0,2e-05,0.0,0.00492]
[1779508778059,40.7,75554.43,0.0,2e-05,0.0,0.00491]
[1779508778846,40.7,75554.43,0.0,2e-05,0.0,0.00491]
[1779508782518,40.7,75554.39,0.0,2e-05,0.0,0.00491]
[1779508789567,40.7,75554.28,0.0,2e-05,0.0,0.00491]
[1779508794602,40.7,75554.5,0.0,2e-05,0.0,0.00491]
[1779508799637,40.7,75554.33,0.0,2e-05,0.0,0.00491]
[1779508804672,40.7,75553.68,0.0,2e-05,0.0,0.00491]
[1779508810714,40.7,75553.49,0.0,2e-05,0.0,0.00491]
[1779508815749,40.7,75553.61,0.0,2e-05,0.0,0.00491]
[1779508824812,40.7,75553.89,0.0,2e-05,0.0,0.00491]
[1779508829847,40.7,75553.47,0.0,2e-05,0.0,0.00491]
[1779508835889,40.7,75555.0,0.0,2e-05,0.0,0.0049]
[1779508840926,40.7,75555.26,0.0,2e-05,0.0,0.00491]
[1779508845963,40.7,75552.41,0.0,2e-05,0.0,0.00488]
[1779508850998,40.7,75552.05,0.0,2e-05,0.0,0.00488]
[1779508856035,40.7,75552.4,0.0,2e-05,0.0,0.00488]
[1779508861070,40.7,75551.76,0.0,2e-05,0.0,0.00488]
[1779508867112,40.7,75552.02,0.0,2e-05,0.0,0.00488]
[1779508873154,40.7,75551.52,0.0,2e-05,0.0,0.00487]
[1779508879196,40.7,75551.38,0.0,2e-05,0.0,0.00487]
[1779508884231,40.7,75551.42,0.0,2e-05,0.0,0.00487]
[1779508890274,40.7,75551.37,0.0,2e-05,0.0,0.00487]
[1779508895309,40.7,75549.21,0.0,2e-05,0.0,0.00484]
[1779508900344,40.7,75549.14,0.0,2e-05,0.0,0.00484]
[1779508905379,40.7,75550.05,0.0,2e-05,0.0,0.00485]
[1779508911420,40.7,75550.7,0.0,2e-05,0.0,0.00485]
[1779508916458,40.7,75550.62,0.0,2e-05,0.0,0.00485]
[1779508921493,40.7,75550.85,0.0,2e-05,0.0,0.00485]
[1779508926528,40.7,75552.92,0.0,2e-05,0.0,0.00487]
[1779508931563,40.7,75552.94,0.0,2e-05,0.0,0.00487]
[1779508938612,40.7,75552.93,0.0,2e-05,0.0,0.00487]
[1779508943647,40.7,75552.55,0.0,2e-05,0.0,0.00487]
[1779508953717,40.7,75552.31,0.0,2e-05,0.0,0.00485]
[1779508958753,40.7,75551.37,0.0,2e-05,0.0,0.00484]
[1779508963787,40.7,75550.9,0.0,2e-05,0.0,0.00484]
[1779508971843,40.7,75550.49,0.0,2e-05,0.0,0.00484]
[1779508976878,40.7,75550.45,0.0,2e-05,0.0,0.00484]
[1779508982920,40.7,75548.88,0.0,2e-05,0.0,0.00482]
[1779508990976,40.7,75548.35,0.0,2e-05,0.0,0.00482]
[1779508997021,40.7,75547.9,0.0,2e-05,0.0,0.00482]
[1779509005077,40.7,75544.21,0.0,2e-05,0.0,0.00478]
[1779509010112,40.7,75543.74,0.0,2e-05,0.0,0.00478]
[1779509015147,40.7,75544.4,0.0,2e-05,0.0,0.00477]
[1779509022196,40.7,75544.34,0.0,2e-05,0.0,0.00477]
[1779509028239,40.7,75544.43,0.0,2e-05,0.0,0.00477]
[1779509041329,40.7,75544.08,0.0,2e-05,0.0,0.00477]
[1779509046364,40.7,75545.72,0.0,2e-05,0.0,0.00478]
[1779509052406,40.7,75553.83,0.0,2e-05,0.0,0.00485]
[1779509057441,40.7,75556.5,0.0,2e-05,0.0,0.00487]
[1779509064489,40.7,75557.71,0.0,2e-05,0.0,0.00488]
[1779509069525,40.7,75558.53,0.0,2e-05,0.0,0.00489]
[1779509075567,40.7,75558.59,0.0,2e-05,0.0,0.00488]
[1779509080602,40.7,75559.9,0.0,2e-05,0.0,0.00489]
[1779509085637,40.7,75559.31,0.0,2e-05,0.0,0.00488]
[1779509090672,40.7,75564.05,0.0,2e-05,0.0,0.00493]
[1779509096715,40.7,75564.13,0.0,2e-05,0.0,0.00493]
[1779509101750,40.7,75563.58,0.0,2e-05,0.0,0.00492]
[1779509106786,40.7,75563.21,0.0,2e-05,0.0,0.00492]
[1779509111821,40.7,75563.99,0.0,2e-05,0.0,0.00492]
[1779509116856,40.7,75563.8,0.0,2e-05,0.0,0.00492]
[1779509121891,40.7,75562.49,0.0,2e-05,0.0,0.00491]
[1779509128940,40.7,75564.34,0.0,2e-05,0.0,0.00493]
[1779509138543,40.7,75564.35,0.0,2e-05,0.0,0.00491]
[1779509146059,40.7,75560.92,0.0,2e-05,0.0,0.00488]
[1779509151094,40.7,75559.53,0.0,2e-05,0.0,0.00487]
[1779509160157,40.7,75557.45,0.0,2e-05,0.0,0.00485]
[1779509166199,40.7,75556.88,0.0,2e-05,0.0,0.00485]
[1779509171234,40.7,75558.79,0.0,2e-05,0.0,0.00487]
[1779509176269,40.7,75560.59,0.0,2e-05,0.0,0.00488]
[1779509181303,40.7,75560.26,0.0,2e-05,0.0,0.00488]
[1779509190370,40.7,75560.58,0.0,2e-05,0.0,0.00488]
[1779509195405,40.7,75561.5,0.0,2e-05,0.0,0.00487]
[1779509200440,40.7,75561.89,0.0,2e-05,0.0,0.00488]
[1779509206482,40.7,75560.94,0.0,2e-05,0.0,0.00487]
[1779509216554,40.7,75560.94,0.0,2e-05,0.0,0.00487]
[1779509225617,40.7,75561.04,0.0,2e-05,0.0,0.00487]
[1779509230652,40.7,75562.47,0.0,2e-05,0.0,0.00488]
[1779509235687,40.7,75561.82,0.0,2e-05,0.0,0.00488]
[1779509240722,40.7,75558.43,0.0,2e-05,0.0,0.00485]
[1779509245757,40.7,75555.6,0.0,2e-05,0.0,0.00482]
[1779509251799,40.7,75555.66,0.0,2e-05,0.0,0.00481]
[1779509257841,40.7,75555.64,0.0,2e-05,0.0,0.00481]
[1779509271939,40.7,75555.99,0.0,2e-05,0.0,0.00481]
[1779509278987,40.7,75555.54,0.0,2e-05,0.0,0.00481]
[1779509288051,40.7,75555.78,0.0,2e-05,0.0,0.00481]
[1779509293086,40.7,75555.62,0.0,2e-05,0.0,0.00481]
[1779509298122,40.7,75555.35,0.0,2e-05,0.0,0.00481]
[1779509304164,40.7,75555.2,0.0,2e-05,0.0,0.00481]
[1779509314234,40.7,75555.26,0.0,2e-05,0.0,0.00479]
[1779509320276,40.7,75554.56,0.0,2e-05,0.0,0.00479]
[1779509328332,40.7,75554.53,0.0,2e-05,0.0,0.00479]
[1779509336395,40.7,75554.06,0.0,2e-05,0.0,0.00478]
[1779509341430,40.7,75552.82,0.0,2e-05,0.0,0.00477]
[1779509347472,40.7,75554.72,0.0,2e-05,0.0,0.00479]
[1779509354521,40.7,75553.91,0.0,2e-05,0.0,0.00478]
[1779509366605,40.7,75553.63,0.0,2e-05,0.0,0.00478]
[1779509371640,40.7,75553.62,0.0,2e-05,0.0,0.00477]
[1779509381710,40.7,75553.5,0.0,2e-05,0.0,0.00477]
[1779509388958,40.7,75553.6,0.0,2e-05,0.0,0.00477]
[1779509389450,40.7,75553.6,0.0,2e-05,0.0,0.00477]
[1779509399836,40.7,75553.9,0.0,2e-05,0.0,0.00477]
[1779509405878,40.7,75556.84,0.0,2e-05,0.0,0.00479]
[1779509411920,40.7,75556.99,0.0,2e-05,0.0,0.00479]
[1779509419976,40.7,75557.12,0.0,2e-05,0.0,0.0048]
[1779509425014,40.7,75557.15,0.0,2e-05,0.0,0.0048]
[1779509431056,40.7,75557.22,0.0,2e-05,0.0,0.00478]
[1779509438105,40.7,75557.12,0.0,2e-05,0.0,0.00478]
[1779509444148,40.7,75556.76,0.0,2e-05,0.0,0.00478]
[1779509449182,40.7,75555.79,0.0,2e-05,0.0,0.00477]
[1779509454217,40.7,75555.17,0.0,2e-05,0.0,0.00477]
[1779509460261,40.7,75553.21,0.0,2e-05,0.0,0.00475]
[1779509466302,40.7,75553.22,0.0,2e-05,0.0,0.00475]
[1779509473351,40.7,75554.98,0.0,2e-05,0.0,0.00476]
[1779509482414,40.7,75555.39,0.0,2e-05,0.0,0.00477]
[1779509488456,40.7,75555.11,0.0,2e-05,0.0,0.00476]
[1779509493491,40.7,75558.07,0.0,2e-05,0.0,0.00478]
[1779509499533,40.7,75558.1,0.0,2e-05,0.0,0.00478]
[1779509506582,40.7,75557.74,0.0,2e-05,0.0,0.00477]
[1779509514638,40.7,75557.61,0.0,2e-05,0.0,0.00477]
[1779509520680,40.7,75557.88,0.0,2e-05,0.0,0.00477]
[1779509525734,40.7,75562.46,0.0,2e-05,0.0,0.00481]
[1779509530770,40.7,75563.03,0.0,2e-05,0.0,0.00482]
[1779509535805,40.7,75562.76,0.0,2e-05,0.0,0.00482]
[1779509540840,40.7,75563.36,0.0,2e-05,0.0,0.00482]
[1779509545876,40.7,75563.65,0.0,2e-05,0.0,0.00482]
[1779509550911,40.7,75564.28,0.0,2e-05,0.0,0.00483]
[1779509555946,40.7,75563.66,0.0,2e-05,0.0,0.00481]
[1779509561988,40.7,75563.59,0.0,2e-05,0.0,0.00481]
[1779509568030,40.7,75557.91,0.0,2e-05,0.0,0.00476]
[1779509573065,40.7,75557.47,0.0,2e-05,0.0,0.00476]
[1779509581120,40.7,75557.89,0.0,2e-05,0.0,0.00476]
[1779509588170,40.7,75557.47,0.0,2e-05,0.0,0.00476]
[1779509593205,40.7,75558.76,0.0,2e-05,0.0,0.00477]
[1779509598240,40.7,75560.02,0.0,2e-05,0.0,0.00478]
[1779509603276,40.7,75559.49,0.0,2e-05,0.0,0.00477]
[1779509608311,40.7,75559.39,0.0,2e-05,0.0,0.00477]
[1779509613346,40.7,75560.87,0.0,2e-05,0.0,0.00477]
[1779509618381,40.7,75560.96,0.0,2e-05,0.0,0.00477]
[1779509623416,40.7,75557.82,0.0,2e-05,0.0,0.00475]
[1779509628451,40.7,75557.08,0.0,2e-05,0.0,0.00474]
[1779509633486,40.7,75557.11,0.0,2e-05,0.0,0.00474]
[1779509640535,40.7,75558.21,0.0,2e-05,0.0,0.00475]
[1779509645570,40.7,75559.19,0.0,2e-05,0.0,0.00476]
[1779509650605,40.7,75560.0,0.0,2e-05,0.0,0.00476]
[1779509655640,40.7,75560.12,0.0,2e-05,0.0,0.00476]
[1779509663696,40.7,75560.25,0.0,2e-05,0.0,0.00477]
[1779509668731,40.7,75559.28,0.0,2e-05,0.0,0.00476]
[1779509673766,40.7,75557.99,0.0,2e-05,0.0,0.00473]
[1779509679808,40.7,75556.96,0.0,2e-05,0.0,0.00472]
[1779509684843,40.7,75554.33,0.0,2e-05,0.0,0.0047]
[1779509689878,40.7,75554.0,0.0,2e-05,0.0,0.0047]
[1779509694913,40.7,75553.0,0.0,2e-05,0.0,0.00469]
[1779509699948,40.7,75549.41,0.0,2e-05,0.0,0.00466]
[1779509705990,40.7,75549.5,0.0,2e-05,0.0,0.00466]
[1779509714055,40.7,75549.97,0.0,2e-05,0.0,0.00467]
[1779509721104,40.7,75550.51,0.0,2e-05,0.0,0.00467]
[1779509726139,40.7,75550.42,0.0,2e-05,0.0,0.00467]
[1779509732181,40.7,75550.26,0.0,2e-05,0.0,0.00466]
[1779509740239,40.7,75550.49,0.0,2e-05,0.0,0.00466]
[1779509750309,40.7,75550.43,0.0,2e-05,0.0,0.00466]
[1779509757358,40.7,75550.26,0.0,2e-05,0.0,0.00466]
[1779509762393,40.7,75550.38,0.0,2e-05,0.0,0.00466]
[1779509769442,40.7,75550.63,0.0,2e-05,0.0,0.00466]
[1779509775484,40.7,75550.58,0.0,2e-05,0.0,0.00466]
[1779509782533,40.7,75550.53,0.0,2e-05,0.0,0.00466]
[1779509787568,40.7,75550.6,0.0,2e-05,0.0,0.00466]
[1779509792603,40.7,75550.19,0.0,2e-05,0.0,0.00464]
[1779509803679,40.7,75550.11,0.0,2e-05,0.0,0.00464]
[1779509811736,40.7,75550.1,0.0,2e-05,0.0,0.00464]
[1779509816771,40.7,75547.32,0.0,2e-05,0.0,0.00462]
[1779509823820,40.7,75547.21,0.0,2e-05,0.0,0.00462]
[1779509829862,40.7,75547.35,0.0,2e-05,0.0,0.00462]
[1779509834897,40.7,75547.05,0.0,2e-05,0.0,0.00462]
[1779509839932,40.7,75544.88,0.0,2e-05,0.0,0.0046]
[1779509844967,40.7,75543.9,0.0,2e-05,0.0,0.00459]
[1779509850009,40.7,75544.03,0.0,2e-05,0.0,0.00459]
[1779509860072,40.7,75543.51,0.0,2e-05,0.0,0.00457]
[1779509865109,40.7,75542.97,0.0,2e-05,0.0,0.00457]
[1779509871149,40.7,75542.36,0.0,2e-05,0.0,0.00456]
[1779509878198,40.7,75542.85,0.0,2e-05,0.0,0.00457]
[1779509887261,40.7,75542.45,0.0,2e-05,0.0,0.00457]
[1779509892296,40.7,75542.04,0.0,2e-05,0.0,0.00456]
[1779509897331,40.7,75538.19,0.0,2e-05,0.0,0.00453]
[1779509902366,40.7,75538.19,0.0,2e-05,0.0,0.00453]
[1779509907405,40.7,75537.25,0.0,2e-05,0.0,0.00452]
[1779509912440,40.7,75535.88,0.0,2e-05,0.0,0.0045]
[1779509917475,40.7,75538.1,0.0,2e-05,0.0,0.00452]
[1779509923519,40.7,75537.85,0.0,2e-05,0.0,0.00452]
[1779509928554,40.7,75537.95,0.0,2e-05,0.0,0.00452]
[1779509933589,40.7,75538.18,0.0,2e-05,0.0,0.00452]
[1779509939631,40.7,75537.65,0.0,2e-05,0.0,0.00451]
[1779509945673,40.7,75536.72,0.0,2e-05,0.0,0.00451]
[1779509950707,40.7,75533.96,0.0,2e-05,0.0,0.00448]
[1779509955743,40.7,75531.91,0.0,2e-05,0.0,0.00447]
[1779509962792,40.7,75531.49,0.0,2e-05,0.0,0.00446]
[1779509968835,40.7,75530.36,0.0,2e-05,0.0,0.00446]
[1779509973870,40.7,75519.78,0.0,2e-05,0.0,0.00436]
[1779509975884,40.7,75495.07,0.0,2e-05,0.0,0.00417]
[1779509980919,40.7,75496.44,0.0,2e-05,0.0,0.00418]
[1779509985954,40.7,75502.58,0.0,2e-05,0.0,0.00423]
[1779509990989,40.7,75503.35,0.0,2e-05,0.0,0.00424]
[1779509996024,40.7,75502.75,0.0,2e-05,0.0,0.00423]
[1779509999957,40.7,75502.48,0.0,2e-05,0.0,0.00423]
[1779510000052,40.7,75502.24,0.0,2e-05,0.0,0.00423]
[1779510001059,40.7,75502.32,0.0,2e-05,0.0,0.00423]
[1779510007103,40.7,75502.25,0.0,2e-05,0.0,0.00423]
[1779510012138,40.7,75501.9,0.0,2e-05,0.0,0.00422]
[1779510020194,40.7,75500.86,0.0,2e-05,0.0,0.00422]
[1779510025233,40.7,75500.64,0.0,2e-05,0.0,0.00422]
[1779510030268,40.7,75500.38,0.0,2e-05,0.0,0.00421]
[1779510035303,40.7,75498.1,0.0,2e-05,0.0,0.00418]
[1779510040338,40.7,75497.08,0.0,2e-05,0.0,0.00418]
[1779510045373,40.7,75494.07,0.0,2e-05,0.0,0.00415]
[1779510050408,40.7,75492.49,0.0,2e-05,0.0,0.00414]
[1779510055450,40.7,75494.75,0.0,2e-05,0.0,0.00416]
[1779510060484,40.7,75496.3,0.0,2e-05,0.0,0.00417]
[1779510065519,40.7,75497.17,0.0,2e-05,0.0,0.00418]
[1779510071561,40.7,75497.1,0.0,2e-05,0.0,0.00418]
[1779510082640,40.7,75497.07,0.0,2e-05,0.0,0.00418]
[1779510087675,40.7,75496.43,0.0,2e-05,0.0,0.00417]
[1779510092710,40.7,75493.32,0.0,2e-05,0.0,0.00414]
[1779510097745,40.7,75493.15,0.0,2e-05,0.0,0.00414]
[1779510104794,40.7,75492.98,0.0,2e-05,0.0,0.00413]
[1779510110836,40.7,75492.53,0.0,2e-05,0.0,0.00413]
[1779510117885,40.7,75492.82,0.0,2e-05,0.0,0.00413]
[1779510122920,40.7,75493.42,0.0,2e-05,0.0,0.00414]
[1779510127955,40.7,75493.37,0.0,2e-05,0.0,0.00414]
[1779510139032,40.7,75493.54,0.0,2e-05,0.0,0.00414]
[1779510145074,40.7,75493.84,0.0,2e-05,0.0,0.00414]
[1779510151116,40.7,75496.49,0.0,2e-05,0.0,0.00415]
[1779510158165,40.7,75494.85,0.0,2e-05,0.0,0.00414]
[1779510167229,40.7,75494.53,0.0,2e-05,0.0,0.00413]
[1779510172263,40.7,75494.65,0.0,2e-05,0.0,0.00413]
[1779510177298,40.7,75494.69,0.0,2e-05,0.0,0.00413]
[1779510185354,40.7,75494.76,0.0,2e-05,0.0,0.00413]
[1779510193411,40.7,75494.82,0.0,2e-05,0.0,0.00414]
[1779510199453,40.7,75494.85,0.0,2e-05,0.0,0.00414]
[1779510205495,40.7,75497.21,0.0,2e-05,0.0,0.00415]
[1779510210529,40.7,75498.56,0.0,2e-05,0.0,0.00416]
[1779510215565,40.7,75499.07,0.0,2e-05,0.0,0.00415]
[1779510222615,40.7,75501.83,0.0,2e-05,0.0,0.00417]
[1779510235706,40.7,75501.67,0.0,2e-05,0.0,0.00417]
[1779510240741,40.7,75501.89,0.0,2e-05,0.0,0.00418]
[1779510245776,40.7,75503.52,0.0,2e-05,0.0,0.00419]
[1779510252827,40.7,75503.8,0.0,2e-05,0.0,0.00419]
[1779510257862,40.7,75503.7,0.0,2e-05,0.0,0.00419]
[1779510264911,40.7,75504.07,0.0,2e-05,0.0,0.00419]
[1779510269946,40.7,75504.21,0.0,2e-05,0.0,0.00419]
[1779510274983,40.7,75502.9,0.0,2e-05,0.0,0.00417]
[1779510280018,40.7,75502.85,0.0,2e-05,0.0,0.00417]
[1779510286060,40.7,75502.88,0.0,2e-05,0.0,0.00417]
[1779510293109,40.7,75504.07,0.0,2e-05,0.0,0.00418]
[1779510298144,40.7,75500.09,0.0,2e-05,0.0,0.00415]
[1779510303179,40.7,75499.69,0.0,2e-05,0.0,0.00415]
[1779510311234,40.7,75499.73,0.0,2e-05,0.0,0.00415]
[1779510316270,40.7,75498.92,0.0,2e-05,0.0,0.00414]
[1779510321305,40.7,75499.27,0.0,2e-05,0.0,0.00414]
[1779510328354,40.7,75499.58,0.0,2e-05,0.0,0.00415]
[1779510333389,40.7,75500.33,0.0,2e-05,0.0,0.00414]
[1779510345473,40.7,75500.93,0.0,2e-05,0.0,0.00414]
[1779510350508,40.7,75501.89,0.0,2e-05,0.0,0.00415]
[1779510362592,40.7,75501.76,0.0,2e-05,0.0,0.00415]
[1779510367627,40.7,75501.93,0.0,2e-05,0.0,0.00415]
[1779510373671,40.7,75501.76,0.0,2e-05,0.0,0.00415]
[1779510384748,40.7,75501.89,0.0,2e-05,0.0,0.00415]
[1779510395825,40.7,75501.57,0.0,2e-05,0.0,0.00414]
[1779510401866,40.7,75501.4,0.0,2e-05,0.0,0.00413]
[1779510408916,40.7,75501.4,0.0,2e-05,0.0,0.00413]
[1779510415965,40.7,75501.46,0.0,2e-05,0.0,0.00413]
[1779510422007,40.7,75501.78,0.0,2e-05,0.0,0.00414]
[1779510430063,40.7,75501.4,0.0,2e-05,0.0,0.00413]
[1779510435098,40.7,75498.55,0.0,2e-05,0.0,0.00411]
[1779510440133,40.7,75495.65,0.0,2e-05,0.0,0.00409]
[1779510445168,40.7,75495.84,0.0,2e-05,0.0,0.00409]
[1779510451210,40.7,75495.86,0.0,2e-05,0.0,0.00408]
[1779510465308,40.7,75495.26,0.0,2e-05,0.0,0.00408]
[1779510470343,40.7,75495.26,0.0,2e-05,0.0,0.00408]
[1779510475380,40.7,75495.72,0.0,2e-05,0.0,0.00408]
[1779510480415,40.7,75496.06,0.0,2e-05,0.0,0.00408]
[1779510485449,40.7,75495.91,0.0,2e-05,0.0,0.00408]
[1779510492500,40.7,75494.94,0.0,2e-05,0.0,0.00408]
[1779510502569,40.7,75494.95,0.0,2e-05,0.0,0.00408]
[1779510510626,40.7,75495.47,0.0,2e-05,0.0,0.00408]
[1779510518682,40.7,75495.46,0.0,2e-05,0.0,0.00407]
[1779510523717,40.7,75495.3,0.0,2e-05,0.0,0.00407]
[1779510528752,40.7,75493.86,0.0,2e-05,0.0,0.00406]
[1779510541843,40.7,75494.28,0.0,2e-05,0.0,0.00406]
[1779510546878,40.7,75495.88,0.0,2e-05,0.0,0.00407]
[1779510556949,40.7,75488.84,0.0,2e-05,0.0,0.00402]
[1779510561984,40.7,75481.92,0.0,2e-05,0.0,0.00397]
[1779510567019,40.7,75477.68,0.0,2e-05,0.0,0.00394]
[1779510572054,40.7,75476.76,0.0,2e-05,0.0,0.00392]
[1779510577089,40.7,75476.36,0.0,2e-05,0.0,0.00392]
[1779510583131,40.7,75479.33,0.0,2e-05,0.0,0.00394]
[1779510588167,40.7,75491.25,0.0,2e-05,0.0,0.00402]
[1779510593202,40.7,75502.12,0.0,2e-05,0.0,0.0041]
[1779510598236,40.7,75506.2,0.0,2e-05,0.0,0.00413]
[1779510603281,40.7,75506.98,0.0,2e-05,0.0,0.00414]
[1779510608307,40.7,75511.34,0.0,2e-05,0.0,0.00417]
[1779510610962,40.7,75511.92,0.0,2e-05,0.0,0.00417]
[1779510611026,40.7,75511.92,0.0,2e-05,0.0,0.00417]
[1779510611458,40.7,75511.92,0.0,2e-05,0.0,0.00417]
[1779510611559,40.7,75511.35,0.0,2e-05,0.0,0.00417]
[1779510617370,40.7,75510.58,0.0,2e-05,0.0,0.00417]
[1779510622405,40.7,75512.46,0.0,2e-05,0.0,0.00418]
[1779510628447,40.7,75512.48,0.0,2e-05,0.0,0.00418]
[1779510634488,40.7,75512.69,0.0,2e-05,0.0,0.00417]
[1779510639524,40.7,75517.31,0.0,2e-05,0.0,0.0042]
[1779510644558,40.7,75520.03,0.0,2e-05,0.0,0.00422]
[1779510649615,40.7,75521.18,0.0,2e-05,0.0,0.00423]
[1779510654650,40.7,75529.11,0.0,2e-05,0.0,0.00429]
[1779510659684,40.7,75541.37,0.0,2e-05,0.0,0.00439]
[1779510664720,40.7,75540.8,0.0,2e-05,0.0,0.00438]
[1779510669754,40.7,75541.34,0.0,2e-05,0.0,0.00439]
[1779510675798,40.7,75541.37,0.0,2e-05,0.0,0.00439]
[1779510680833,40.7,75541.52,0.0,2e-05,0.0,0.00439]
[1779510685868,40.7,75540.19,0.0,2e-05,0.0,0.00438]
[1779510691910,40.7,75539.97,0.0,2e-05,0.0,0.00436]
[1779510696947,40.7,75540.81,0.0,2e-05,0.0,0.00437]
[1779510701981,40.7,75541.66,0.0,2e-05,0.0,0.00437]
[1779510707020,40.7,75543.77,0.0,2e-05,0.0,0.00439]
[1779510712056,40.7,75546.76,0.0,2e-05,0.0,0.00441]
[1779510718098,40.7,75546.24,0.0,2e-05,0.0,0.00441]
[1779510723133,40.7,75552.93,0.0,2e-05,0.0,0.00446]
[1779510728168,40.7,75559.59,0.0,2e-05,0.0,0.00452]
[1779510733203,40.7,75559.59,0.0,2e-05,0.0,0.00452]
[1779510738238,40.7,75561.11,0.0,2e-05,0.0,0.00453]
[1779510743273,40.7,75564.43,0.0,2e-05,0.0,0.00455]
[1779510749315,40.7,75564.06,0.0,2e-05,0.0,0.00455]
[1779510757371,40.7,75561.73,0.0,2e-05,0.0,0.00452]
[1779510762406,40.7,75561.91,0.0,2e-05,0.0,0.00452]
[1779510768448,40.7,75561.6,0.0,2e-05,0.0,0.00452]
[1779510773484,40.7,75561.76,0.0,2e-05,0.0,0.00452]
[1779510778520,40.7,75568.62,0.0,2e-05,0.0,0.00457]
[1779510783555,40.7,75569.47,0.0,2e-05,0.0,0.00458]
[1779510788591,40.7,75570.08,0.0,2e-05,0.0,0.00459]
[1779510793626,40.7,75572.54,0.0,2e-05,0.0,0.00461]
[1779510799668,40.7,75572.32,0.0,2e-05,0.0,0.0046]
[1779510804703,40.7,75572.47,0.0,2e-05,0.0,0.00461]
[1779510815780,40.7,75571.9,0.0,2e-05,0.0,0.00459]
[1779510820815,40.7,75562.97,0.0,2e-05,0.0,0.00452]
[1779510828870,40.7,75560.02,0.0,2e-05,0.0,0.00449]
[1779510841962,40.7,75559.27,0.0,2e-05,0.0,0.00449]
[1779510846997,40.7,75559.71,0.0,2e-05,0.0,0.00449]
[1779510852033,40.7,75559.56,0.0,2e-05,0.0,0.00449]
[1779510861105,40.7,75559.36,0.0,2e-05,0.0,0.00449]
[1779510871170,40.7,75557.36,0.0,2e-05,0.0,0.00446]
[1779510878219,40.7,75558.15,0.0,2e-05,0.0,0.00446]
[1779510883254,40.7,75555.74,0.0,2e-05,0.0,0.00445]
[1779510896345,40.7,75556.09,0.0,2e-05,0.0,0.00445]
[1779510901380,40.7,75551.31,0.0,2e-05,0.0,0.00441]
[1779510914471,40.7,75547.32,0.0,2e-05,0.0,0.00438]
[1779510919506,40.7,75547.76,0.0,2e-05,0.0,0.00438]
[1779510924541,40.7,75543.89,0.0,2e-05,0.0,0.00435]
[1779510929576,40.7,75533.12,0.0,2e-05,0.0,0.00427]
[1779510934611,40.7,75531.68,0.0,2e-05,0.0,0.00425]
[1779510939646,40.7,75531.62,0.0,2e-05,0.0,0.00425]
[1779510944261,40.7,75531.79,0.0,2e-05,0.0,0.00425]
[1779510944359,40.7,75531.45,0.0,2e-05,0.0,0.00425]
[1779510945500,40.7,75531.39,0.0,2e-05,0.0,0.00425]
[1779510945571,40.7,75531.39,0.0,2e-05,0.0,0.00425]
[1779510950722,40.7,75531.33,0.0,2e-05,0.0,0.00424]
[1779510956765,40.7,75531.39,0.0,2e-05,0.0,0.00425]
[1779510962807,40.7,75531.36,0.0,2e-05,0.0,0.00425]
[1779510967841,40.7,75522.5,0.0,2e-05,0.0,0.00418]
[1779510973884,40.7,75520.83,0.0,2e-05,0.0,0.00417]
[1779510985968,40.7,75514.71,0.0,2e-05,0.0,0.00412]
[1779510991003,40.7,75514.77,0.0,2e-05,0.0,0.00411]
[1779510997048,40.7,75514.6,0.0,2e-05,0.0,0.00411]
[1779511002083,40.7,75506.92,0.0,2e-05,0.0,0.00405]
[1779511008127,40.7,75509.33,0.0,2e-05,0.0,0.00407]
[1779511013162,40.7,75514.56,0.0,2e-05,0.0,0.00411]
[1779511018197,40.7,75513.9,0.0,2e-05,0.0,0.0041]
[1779511025246,40.7,75512.86,0.0,2e-05,0.0,0.0041]
[1779511030281,40.7,75508.68,0.0,2e-05,0.0,0.00407]
[1779511035316,40.7,75508.81,0.0,2e-05,0.0,0.00407]
[1779511046393,40.7,75509.01,0.0,2e-05,0.0,0.00407]
[1779511051428,40.7,75509.26,0.0,2e-05,0.0,0.00406]
[1779511057470,40.7,75509.83,0.0,2e-05,0.0,0.00406]
[1779511063514,40.7,75510.15,0.0,2e-05,0.0,0.00406]
[1779511068549,40.7,75509.62,0.0,2e-05,0.0,0.00406]
[1779511073584,40.7,75505.76,0.0,2e-05,0.0,0.00403]
[1779511081640,40.7,75507.0,0.0,2e-05,0.0,0.00404]
[1779511086675,40.7,75500.32,0.0,2e-05,0.0,0.00399]
[1779511091710,40.7,75496.17,0.0,2e-05,0.0,0.00396]
[1779511096745,40.7,75489.83,0.0,2e-05,0.0,0.00392]
[1779511101779,40.7,75485.85,0.0,2e-05,0.0,0.00389]
[1779511106815,40.7,75481.04,0.0,2e-05,0.0,0.00386]
[1779511111850,40.7,75478.17,0.0,2e-05,0.0,0.00383]
[1779511116885,40.7,75477.9,0.0,2e-05,0.0,0.00383]
[1779511123934,40.7,75476.54,0.0,2e-05,0.0,0.00382]
[1779511130983,40.7,75473.48,0.0,1e-05,0.0,0.0038]
[1779511136017,40.7,75473.32,0.0,1e-05,0.0,0.00379]
[1779511141053,40.7,75470.75,0.0,1e-05,0.0,0.00378]
[1779511146088,40.7,75471.38,0.0,1e-05,0.0,0.00378]
[1779511154144,40.7,75473.41,0.0,1e-05,0.0,0.00379]
[1779511159179,40.7,75470.42,0.0,1e-05,0.0,0.00377]
[1779511164214,40.7,75469.64,0.0,1e-05,0.0,0.00377]
[1779511169249,40.7,75469.83,0.0,1e-05,0.0,0.00377]
[1779511174284,40.7,75464.2,0.0,1e-05,0.0,0.00372]
[1779511179319,40.7,75462.52,0.0,1e-05,0.0,0.00371]
[1779511184353,40.7,75445.1,0.0,1e-05,0.0,0.0036]
[1779511189389,40.7,75442.23,0.0,1e-05,0.0,0.00358]
[1779511194427,40.7,75441.03,0.0,1e-05,0.0,0.00357]
[1779511199462,40.7,75443.53,0.0,1e-05,0.0,0.00359]
[1779511207519,40.7,75445.16,0.0,1e-05,0.0,0.0036]
[1779511213562,40.7,75441.48,0.0,1e-05,0.0,0.00357]
[1779511218597,40.7,75440.62,0.0,1e-05,0.0,0.00357]
[1779511221955,40.7,75440.67,0.0,1e-05,0.0,0.00357]
[1779511222625,40.7,75442.95,0.0,1e-05,0.0,0.00358]
[1779511222968,40.7,75442.95,0.0,1e-05,0.0,0.00358]
[1779511223632,40.7,75443.22,0.0,1e-05,0.0,0.00358]
[1779511228667,40.7,75445.75,0.0,1e-05,0.0,0.0036]
[1779511234714,40.7,75445.77,0.0,1e-05,0.0,0.00359]
[1779511239749,40.7,75444.06,0.0,1e-05,0.0,0.00358]
[1779511244785,40.7,75443.07,0.0,1e-05,0.0,0.00357]
[1779511249819,40.7,75444.03,0.0,1e-05,0.0,0.00358]
[1779511254854,40.7,75443.02,0.0,1e-05,0.0,0.00357]
[1779511259890,40.7,75443.92,0.0,1e-05,0.0,0.00358]
[1779511264924,40.7,75440.96,0.0,1e-05,0.0,0.00356]
[1779511269959,40.7,75436.16,0.0,1e-05,0.0,0.00353]
[1779511274994,40.7,75436.4,0.0,1e-05,0.0,0.00353]
[1779511282043,40.7,75435.43,0.0,1e-05,0.0,0.00352]
[1779511287081,40.7,75433.41,0.0,1e-05,0.0,0.00351]
[1779511292116,40.7,75435.75,0.0,1e-05,0.0,0.00351]
[1779511297151,40.7,75435.8,0.0,1e-05,0.0,0.00352]
[1779511302186,40.7,75436.6,0.0,1e-05,0.0,0.00352]
[1779511307221,40.7,75436.08,0.0,1e-05,0.0,0.00352]
[1779511312256,40.7,75435.48,0.0,1e-05,0.0,0.00351]
[1779511317291,40.7,75436.29,0.0,1e-05,0.0,0.00352]
[1779511322326,40.7,75436.84,0.0,1e-05,0.0,0.00352]
[1779511331389,40.7,75435.95,0.0,1e-05,0.0,0.00352]
[1779511336424,40.7,75436.09,0.0,1e-05,0.0,0.00352]
[1779511341459,40.7,75436.03,0.0,1e-05,0.0,0.00352]
[1779511346493,40.7,75434.18,0.0,1e-05,0.0,0.0035]
[1779511351529,40.7,75433.19,0.0,1e-05,0.0,0.00349]
[1779511357571,40.7,75436.44,0.0,1e-05,0.0,0.00351]
[1779511362605,40.7,75436.38,0.0,1e-05,0.0,0.00351]
[1779511367643,40.7,75437.64,0.0,1e-05,0.0,0.00352]
[1779511375699,40.7,75438.57,0.0,1e-05,0.0,0.00352]
[1779511380734,40.7,75438.6,0.0,1e-05,0.0,0.00352]
[1779511385769,40.7,75438.49,0.0,1e-05,0.0,0.00352]
[1779511390804,40.7,75438.17,0.0,1e-05,0.0,0.00352]
[1779511395839,40.7,75438.28,0.0,1e-05,0.0,0.00352]
[1779511402891,40.7,75438.23,0.0,1e-05,0.0,0.00352]
[1779511409940,40.7,75439.71,0.0,1e-05,0.0,0.00353]
[1779511414975,40.7,75442.55,0.0,1e-05,0.0,0.00354]
[1779511420012,40.7,75441.52,0.0,1e-05,0.0,0.00353]
[1779511425045,40.7,75441.28,0.0,1e-05,0.0,0.00353]
[1779511434108,40.7,75441.4,0.0,1e-05,0.0,0.00353]
[1779511440151,40.7,75441.21,0.0,1e-05,0.0,0.00353]
[1779511445186,40.7,75441.18,0.0,1e-05,0.0,0.00353]
[1779511450221,40.7,75441.06,0.0,1e-05,0.0,0.00353]
[1779511457270,40.7,75441.1,0.0,1e-05,0.0,0.00353]
[1779511462305,40.7,75429.99,0.0,1e-05,0.0,0.00346]
[1779511467340,40.7,75428.19,0.0,1e-05,0.0,0.00345]
[1779511472375,40.7,75427.37,0.0,1e-05,0.0,0.00343]
[1779511477410,40.7,75427.55,0.0,1e-05,0.0,0.00343]
[1779511483452,40.7,75431.45,0.0,1e-05,0.0,0.00346]
[1779511488487,40.7,75430.74,0.0,1e-05,0.0,0.00345]
[1779511493522,40.7,75433.36,0.0,1e-05,0.0,0.00347]
[1779511498557,40.7,75431.15,0.0,1e-05,0.0,0.00345]
[1779511503592,40.7,75433.8,0.0,1e-05,0.0,0.00347]
[1779511508634,40.7,75442.99,0.0,1e-05,0.0,0.00353]
[1779511513668,40.7,75442.16,0.0,1e-05,0.0,0.00352]
[1779511518704,40.7,75436.28,0.0,1e-05,0.0,0.00349]
[1779511523739,40.7,75435.26,0.0,1e-05,0.0,0.00348]
[1779511528774,40.7,75433.16,0.0,1e-05,0.0,0.00347]
[1779511533811,40.7,75432.86,0.0,1e-05,0.0,0.00345]
[1779511540860,40.7,75432.4,0.0,1e-05,0.0,0.00345]
[1779511545895,40.7,75430.38,0.0,1e-05,0.0,0.00344]
[1779511550930,40.7,75430.19,0.0,1e-05,0.0,0.00344]
[1779511555965,40.7,75428.54,0.0,1e-05,0.0,0.00343]
[1779511560999,40.7,75432.33,0.0,1e-05,0.0,0.00345]
[1779511566035,40.7,75432.01,0.0,1e-05,0.0,0.00345]
[1779511571070,40.7,75431.78,0.0,1e-05,0.0,0.00345]
[1779511577112,40.7,75432.32,0.0,1e-05,0.0,0.00345]
[1779511583154,40.7,75431.83,0.0,1e-05,0.0,0.00345]
[1779511589196,40.7,75431.87,0.0,1e-05,0.0,0.00345]
[1779511594249,40.7,75431.76,0.0,1e-05,0.0,0.00344]
[1779511599284,40.7,75432.59,0.0,1e-05,0.0,0.00344]
[1779511604319,40.7,75435.81,0.0,1e-05,0.0,0.00346]
[1779511611368,40.7,75437.27,0.0,1e-05,0.0,0.00347]
[1779511616403,40.7,75431.69,0.0,1e-05,0.0,0.00344]
[1779511621437,40.7,75432.41,0.0,1e-05,0.0,0.00344]
[1779511626473,40.7,75436.61,0.0,1e-05,0.0,0.00347]
[1779511631508,40.7,75437.22,0.0,1e-05,0.0,0.00347]
[1779511638557,40.7,75437.39,0.0,1e-05,0.0,0.00347]
[1779511646613,40.7,75437.49,0.0,1e-05,0.0,0.00347]
[1779511651648,40.7,75437.46,0.0,1e-05,0.0,0.00346]
[1779511656683,40.7,75437.26,0.0,1e-05,0.0,0.00346]
[1779511661718,40.7,75435.86,0.0,1e-05,0.0,0.00345]
[1779511666753,40.7,75435.34,0.0,1e-05,0.0,0.00345]
[1779511671788,40.7,75434.46,0.0,1e-05,0.0,0.00344]
[1779511676823,40.7,75433.86,0.0,1e-05,0.0,0.00344]
[1779511681858,40.7,75433.77,0.0,1e-05,0.0,0.00344]
[1779511688907,40.7,75435.1,0.0,1e-05,0.0,0.00345]
[1779511693945,40.7,75437.33,0.0,1e-05,0.0,0.00346]
[1779511698980,40.7,75436.51,0.0,1e-05,0.0,0.00346]
[1779511705024,40.7,75434.94,0.0,1e-05,0.0,0.00345]
[1779511710059,40.7,75436.05,0.0,1e-05,0.0,0.00345]
[1779511715096,40.7,75436.91,0.0,1e-05,0.0,0.00345]
[1779511720130,40.7,75433.89,0.0,1e-05,0.0,0.00343]
[1779511725165,40.7,75432.9,0.0,1e-05,0.0,0.00342]
[1779511730200,40.7,75426.49,0.0,1e-05,0.0,0.00338]
[1779511737249,40.7,75425.64,0.0,1e-05,0.0,0.00338]
[1779511742284,40.7,75429.23,0.0,1e-05,0.0,0.0034]
[1779511747319,40.7,75428.77,0.0,1e-05,0.0,0.0034]
[1779511752354,40.7,75428.85,0.0,1e-05,0.0,0.0034]
[1779511757390,40.7,75430.43,0.0,1e-05,0.0,0.00341]
[1779511762424,40.7,75430.46,0.0,1e-05,0.0,0.00341]
[1779511767461,40.7,75430.94,0.0,1e-05,0.0,0.00341]
[1779511773503,40.7,75430.62,0.0,1e-05,0.0,0.0034]
[1779511779545,40.7,75430.75,0.0,1e-05,0.0,0.0034]
[1779511784580,40.7,75431.86,0.0,1e-05,0.0,0.00341]
[1779511790622,40.7,75432.11,0.0,1e-05,0.0,0.00341]
[1779511795656,40.7,75433.13,0.0,1e-05,0.0,0.00341]
[1779511800692,40.7,75440.75,0.0,1e-05,0.0,0.00346]
[1779511805727,40.7,75441.05,0.0,1e-05,0.0,0.00346]
[1779511810762,40.7,75446.28,0.0,1e-05,0.0,0.0035]
[1779511815798,40.7,75446.65,0.0,1e-05,0.0,0.0035]
[1779511821840,40.7,75446.66,0.0,1e-05,0.0,0.0035]
[1779511826875,40.7,75452.32,0.0,1e-05,0.0,0.00353]
[1779511832961,40.7,75452.67,0.0,1e-05,0.0,0.00354]
[1779511833054,40.7,75452.67,0.0,1e-05,0.0,0.00353]
[1779511833428,40.7,75452.67,0.0,1e-05,0.0,0.00353]
[1779511833924,40.7,75452.88,0.0,1e-05,0.0,0.00353]
[1779511838959,40.7,75452.74,0.0,1e-05,0.0,0.00353]
[1779511843995,40.7,75452.1,0.0,1e-05,0.0,0.00352]
[1779511849029,40.7,75452.19,0.0,1e-05,0.0,0.00352]
[1779511854064,40.7,75451.38,0.0,1e-05,0.0,0.00352]
[1779511859098,40.7,75451.1,0.0,1e-05,0.0,0.00352]
[1779511864135,40.7,75451.03,0.0,1e-05,0.0,0.00352]
[1779511870178,40.7,75453.54,0.0,1e-05,0.0,0.00353]
[1779511875213,40.7,75454.53,0.0,1e-05,0.0,0.00354]
[1779511884275,40.7,75454.02,0.0,1e-05,0.0,0.00353]
[1779511889311,40.7,75453.91,0.0,1e-05,0.0,0.00353]
[1779511894346,40.7,75453.71,0.0,1e-05,0.0,0.00352]
[1779511899386,40.7,75453.78,0.0,1e-05,0.0,0.00352]
[1779511904421,40.7,75454.08,0.0,1e-05,0.0,0.00352]
[1779511909456,40.7,75454.23,0.0,1e-05,0.0,0.00352]
[1779511915498,40.7,75455.35,0.0,1e-05,0.0,0.00353]
[1779511922547,40.7,75455.59,0.0,1e-05,0.0,0.00353]
[1779511927582,40.7,75455.23,0.0,1e-05,0.0,0.00353]
[1779511932617,40.7,75454.61,0.0,1e-05,0.0,0.00353]
[1779511938659,40.7,75454.77,0.0,1e-05,0.0,0.00353]
[1779511944701,40.7,75455.04,0.0,1e-05,0.0,0.00353]
[1779511949736,40.7,75455.38,0.0,1e-05,0.0,0.00353]
[1779511954776,40.7,75454.81,0.0,1e-05,0.0,0.00352]
[1779511959812,40.7,75454.58,0.0,1e-05,0.0,0.00352]
[1779511964852,40.7,75451.38,0.0,1e-05,0.0,0.0035]
[1779511969893,40.7,75450.56,0.0,1e-05,0.0,0.00349]
[1779511975935,40.7,75450.92,0.0,1e-05,0.0,0.00349]
[1779511980970,40.7,75451.43,0.0,1e-05,0.0,0.0035]
[1779511987012,40.7,75451.35,0.0,1e-05,0.0,0.0035]
[1779511994060,40.7,75452.66,0.0,1e-05,0.0,0.0035]
[1779512001110,40.7,75452.11,0.0,1e-05,0.0,0.0035]
[1779512009166,40.7,75452.05,0.0,1e-05,0.0,0.0035]
[1779512014201,40.7,75452.43,0.0,1e-05,0.0,0.00349]
[1779512019236,40.7,75451.96,0.0,1e-05,0.0,0.00349]
[1779512028299,40.7,75446.75,0.0,1e-05,0.0,0.00346]
[1779512033334,40.7,75445.5,0.0,1e-05,0.0,0.00345]
[1779512038369,40.7,75446.06,0.0,1e-05,0.0,0.00345]
[1779512044411,40.7,75445.31,0.0,1e-05,0.0,0.00345]
[1779512049446,40.7,75441.63,0.0,1e-05,0.0,0.00342]
[1779512056495,40.7,75441.48,0.0,1e-05,0.0,0.00342]
[1779512061531,40.7,75441.32,0.0,1e-05,0.0,0.00342]
[1779512066566,40.7,75438.98,0.0,1e-05,0.0,0.00341]
[1779512071601,40.7,75438.97,0.0,1e-05,0.0,0.0034]
[1779512085700,40.7,75439.16,0.0,1e-05,0.0,0.0034]
[1779512091742,40.7,75439.08,0.0,1e-05,0.0,0.0034]
[1779512100805,40.7,75439.31,0.0,1e-05,0.0,0.0034]
[1779512105840,40.7,75443.95,0.0,1e-05,0.0,0.00343]
[1779512111882,40.7,75443.73,0.0,1e-05,0.0,0.00343]
[1779512116917,40.7,75443.49,0.0,1e-05,0.0,0.00343]
[1779512121952,40.7,75443.54,0.0,1e-05,0.0,0.00343]
[1779512126987,40.7,75443.68,0.0,1e-05,0.0,0.00343]
[1779512133029,40.7,75443.64,0.0,1e-05,0.0,0.00342]
[1779512139071,40.7,75443.67,0.0,1e-05,0.0,0.00342]
[1779512144106,40.7,75443.68,0.0,1e-05,0.0,0.00342]
[1779512154195,40.7,75443.71,0.0,1e-05,0.0,0.00342]
[1779512161248,40.7,75443.29,0.0,1e-05,0.0,0.00341]
[1779512168297,40.7,75443.56,0.0,1e-05,0.0,0.00342]
[1779512173331,40.7,75443.52,0.0,1e-05,0.0,0.00342]
[1779512178367,40.7,75443.19,0.0,1e-05,0.0,0.00341]
[1779512187430,40.7,75442.77,0.0,1e-05,0.0,0.00341]
[1779512192465,40.7,75438.04,0.0,1e-05,0.0,0.00337]
[1779512197499,40.7,75437.97,0.0,1e-05,0.0,0.00337]
[1779512203542,40.7,75438.0,0.0,1e-05,0.0,0.00337]
[1779512210590,40.7,75437.75,0.0,1e-05,0.0,0.00337]
[1779512215626,40.7,75437.41,0.0,1e-05,0.0,0.00337]
[1779512228717,40.7,75437.55,0.0,1e-05,0.0,0.00337]
[1779512236772,40.7,75437.52,0.0,1e-05,0.0,0.00337]
[1779512242815,40.7,75437.71,0.0,1e-05,0.0,0.00337]
[1779512247850,40.7,75437.66,0.0,1e-05,0.0,0.00337]
[1779512254899,40.7,75437.69,0.0,1e-05,0.0,0.00336]
[1779512268997,40.7,75437.52,0.0,1e-05,0.0,0.00336]
[1779512274224,40.7,75437.52,0.0,1e-05,0.0,0.00336]
[1779512280074,40.7,75437.24,0.0,1e-05,0.0,0.00336]
[1779512290144,40.7,75437.09,0.0,1e-05,0.0,0.00336]
[1779512296186,40.7,75437.49,0.0,1e-05,0.0,0.00336]
[1779512301279,40.7,75437.49,0.0,1e-05,0.0,0.00336]
[1779512308271,40.7,75437.42,0.0,1e-05,0.0,0.00336]
[1779512313305,40.7,75436.97,0.0,1e-05,0.0,0.00334]
[1779512320355,40.7,75437.39,0.0,1e-05,0.0,0.00335]
[1779512325397,40.7,75437.7,0.0,1e-05,0.0,0.00335]
[1779512330433,40.7,75438.84,0.0,1e-05,0.0,0.00336]
[1779512335468,40.7,75441.0,0.0,1e-05,0.0,0.00337]
[1779512341510,40.7,75442.04,0.0,1e-05,0.0,0.00338]
[1779512349566,40.7,75441.88,0.0,1e-05,0.0,0.00337]
[1779512354601,40.7,75441.84,0.0,1e-05,0.0,0.00337]
[1779512363664,40.7,75441.88,0.0,1e-05,0.0,0.00337]
[1779512369708,40.7,75449.67,0.0,1e-05,0.0,0.00342]
[1779512374743,40.7,75449.67,0.0,1e-05,0.0,0.00341]
[1779512379778,40.7,75457.62,0.0,1e-05,0.0,0.00346]
[1779512384813,40.7,75457.77,0.0,1e-05,0.0,0.00346]
[1779512389848,40.7,75457.62,0.0,1e-05,0.0,0.00346]
[1779512394882,40.7,75457.04,0.0,1e-05,0.0,0.00346]
[1779512399918,40.7,75457.18,0.0,1e-05,0.0,0.00346]
[1779512404955,40.7,75458.4,0.0,1e-05,0.0,0.00347]
[1779512409990,40.7,75457.62,0.0,1e-05,0.0,0.00346]
[1779512415027,40.7,75457.49,0.0,1e-05,0.0,0.00346]
[1779512420062,40.7,75457.57,0.0,1e-05,0.0,0.00346]
[1779512425097,40.7,75457.54,0.0,1e-05,0.0,0.00346]
[1779512430133,40.7,75456.56,0.0,1e-05,0.0,0.00345]
[1779512437188,40.7,75451.99,0.0,1e-05,0.0,0.00342]
[1779512442230,40.7,75441.3,0.0,1e-05,0.0,0.00335]
[1779512443957,40.7,75441.3,0.0,1e-05,0.0,0.00335]
[1779512444975,40.7,75441.27,0.0,1e-05,0.0,0.00335]
[1779512444244,40.7,75441.23,0.0,1e-05,0.0,0.00335]
[1779512445251,40.7,75441.2,0.0,1e-05,0.0,0.00335]
[1779512450286,40.7,75441.12,0.0,1e-05,0.0,0.00335]
[1779512455321,40.7,75442.15,0.0,1e-05,0.0,0.00336]
[1779512460356,40.7,75443.78,0.0,1e-05,0.0,0.00336]
[1779512466399,40.7,75444.57,0.0,1e-05,0.0,0.00337]
[1779512474455,40.7,75444.19,0.0,1e-05,0.0,0.00337]
[1779512479490,40.7,75445.09,0.0,1e-05,0.0,0.00337]
[1779512484525,40.7,75440.06,0.0,1e-05,0.0,0.00334]
[1779512489560,40.7,75439.6,0.0,1e-05,0.0,0.00334]
[1779512494595,40.7,75438.8,0.0,1e-05,0.0,0.00332]
[1779512499631,40.7,75438.79,0.0,1e-05,0.0,0.00332]
[1779512510709,40.7,75438.65,0.0,1e-05,0.0,0.00332]
[1779512516751,40.7,75437.86,0.0,1e-05,0.0,0.00332]
[1779512526821,40.7,75437.86,0.0,1e-05,0.0,0.00332]
[1779512533870,40.7,75436.89,0.0,1e-05,0.0,0.00331]
[1779512539912,40.7,75436.07,0.0,1e-05,0.0,0.00331]
[1779512553003,40.7,75435.84,0.0,1e-05,0.0,0.0033]
[1779512565087,40.7,75435.91,0.0,1e-05,0.0,0.0033]
[1779512570122,40.7,75434.89,0.0,1e-05,0.0,0.00329]
[1779512578178,40.7,75434.88,0.0,1e-05,0.0,0.00329]
[1779512584220,40.7,75434.93,0.0,1e-05,0.0,0.00329]
[1779512593283,40.7,75434.89,0.0,1e-05,0.0,0.00329]
[1779512599325,40.7,75434.31,0.0,1e-05,0.0,0.00329]
[1779512604360,40.7,75434.72,0.0,1e-05,0.0,0.00329]
[1779512609395,40.7,75435.33,0.0,1e-05,0.0,0.00329]
[1779512618458,40.7,75435.21,0.0,1e-05,0.0,0.00328]
[1779512623493,40.7,75435.09,0.0,1e-05,0.0,0.00328]
[1779512628528,40.7,75435.34,0.0,1e-05,0.0,0.00328]
[1779512633563,40.7,75438.19,0.0,1e-05,0.0,0.0033]
[1779512638597,40.7,75437.66,0.0,1e-05,0.0,0.0033]
[1779512643633,40.7,75438.45,0.0,1e-05,0.0,0.0033]
[1779512648668,40.7,75437.24,0.0,1e-05,0.0,0.00329]
[1779512655717,40.7,75436.8,0.0,1e-05,0.0,0.00329]
[1779512661759,40.7,75436.83,0.0,1e-05,0.0,0.00329]
[1779512666794,40.7,75436.31,0.0,1e-05,0.0,0.00329]
[1779512673843,40.7,75437.19,0.0,1e-05,0.0,0.00328]
[1779512678878,40.7,75435.53,0.0,1e-05,0.0,0.00327]
[1779512683912,40.7,75434.81,0.0,1e-05,0.0,0.00327]
[1779512688950,40.7,75446.5,0.0,1e-05,0.0,0.00334]
[1779512692978,40.7,75465.0,0.0,1e-05,0.0,0.00345]
[1779512698014,40.7,75461.14,0.0,1e-05,0.0,0.00343]
[1779512703053,40.7,75457.3,0.0,1e-05,0.0,0.00341]
[1779512709096,40.7,75453.19,0.0,1e-05,0.0,0.00338]
[1779512714132,40.7,75453.25,0.0,1e-05,0.0,0.00338]
[1779512719167,40.7,75453.33,0.0,1e-05,0.0,0.00338]
[1779512724202,40.7,75453.22,0.0,1e-05,0.0,0.00338]
[1779512729237,40.7,75453.31,0.0,1e-05,0.0,0.00338]
[1779512740314,40.7,75453.44,0.0,1e-05,0.0,0.00337]
[1779512745349,40.7,75459.9,0.0,1e-05,0.0,0.00341]
[1779512750384,40.7,75464.8,0.0,1e-05,0.0,0.00344]
[1779512755419,40.7,75474.46,0.0,1e-05,0.0,0.0035]
[1779512758287,40.7,75474.46,0.0,1e-05,0.0,0.0035]
[1779512758871,40.7,75474.46,0.0,1e-05,0.0,0.0035]
[1779512764482,40.7,75477.39,0.0,1e-05,0.0,0.00352]
[1779512769519,40.7,75477.74,0.0,1e-05,0.0,0.00352]
[1779512774554,40.7,75469.93,0.0,1e-05,0.0,0.00347]
[1779512779589,40.7,75472.77,0.0,1e-05,0.0,0.00349]
[1779512784624,40.7,75462.29,0.0,1e-05,0.0,0.00343]
[1779512789659,40.7,75460.25,0.0,1e-05,0.0,0.00341]
[1779512795701,40.7,75452.24,0.0,1e-05,0.0,0.00335]
[1779512801744,40.7,75447.08,0.0,1e-05,0.0,0.00332]
[1779512806779,40.7,75439.99,0.0,1e-05,0.0,0.00328]
[1779512811814,40.7,75440.12,0.0,1e-05,0.0,0.00328]
[1779512816849,40.7,75444.9,0.0,1e-05,0.0,0.00331]
[1779512821885,40.7,75443.94,0.0,1e-05,0.0,0.0033]
[1779512827927,40.7,75444.66,0.0,1e-05,0.0,0.00331]
[1779512832967,40.7,75444.77,0.0,1e-05,0.0,0.00331]
[1779512838002,40.7,75444.66,0.0,1e-05,0.0,0.00331]
[1779512845051,40.7,75444.84,0.0,1e-05,0.0,0.00331]
[1779512850086,40.7,75443.51,0.0,1e-05,0.0,0.0033]
[1779512855121,40.7,75443.65,0.0,1e-05,0.0,0.00329]
[1779512864184,40.7,75441.69,0.0,1e-05,0.0,0.00328]
[1779512870226,40.7,75441.62,0.0,1e-05,0.0,0.00328]
[1779512875261,40.7,75441.29,0.0,1e-05,0.0,0.00328]
[1779512880296,40.7,75444.87,0.0,1e-05,0.0,0.0033]
[1779512885331,40.7,75444.14,0.0,1e-05,0.0,0.0033]
[1779512890366,40.7,75445.46,0.0,1e-05,0.0,0.0033]
[1779512900437,40.7,75444.93,0.0,1e-05,0.0,0.0033]
[1779512905471,40.7,75440.81,0.0,1e-05,0.0,0.00328]
[1779512911514,40.7,75440.33,0.0,1e-05,0.0,0.00326]
[1779512916549,40.7,75441.89,0.0,1e-05,0.0,0.00327]
[1779512922591,40.7,75441.96,0.0,1e-05,0.0,0.00327]
[1779512927626,40.7,75441.61,0.0,1e-05,0.0,0.00327]
[1779512932662,40.7,75440.94,0.0,1e-05,0.0,0.00327]
[1779512937697,40.7,75441.1,0.0,1e-05,0.0,0.00327]
[1779512942732,40.7,75442.22,0.0,1e-05,0.0,0.00327]
[1779512952802,40.7,75441.54,0.0,1e-05,0.0,0.00327]
[1779512962871,40.7,75441.6,0.0,1e-05,0.0,0.00327]
[1779512967907,40.7,75441.84,0.0,1e-05,0.0,0.00327]
[1779512972942,40.7,75442.0,0.0,1e-05,0.0,0.00326]
[1779512979991,40.7,75441.48,0.0,1e-05,0.0,0.00326]
[1779512985026,40.7,75441.7,0.0,1e-05,0.0,0.00326]
[1779512992076,40.7,75439.33,0.0,1e-05,0.0,0.00325]
[1779512997111,40.7,75441.25,0.0,1e-05,0.0,0.00326]
[1779512998118,40.7,75462.71,0.0,1e-05,0.0,0.00339]
[1779513003160,40.7,75462.99,0.0,1e-05,0.0,0.00339]
[1779513009206,40.7,75460.8,0.0,1e-05,0.0,0.00338]
[1779513014241,40.7,75460.65,0.0,1e-05,0.0,0.00337]
[1779513020282,40.7,75460.63,0.0,1e-05,0.0,0.00337]
[1779513025318,40.7,75460.55,0.0,1e-05,0.0,0.00337]
[1779513030353,40.7,75460.09,0.0,1e-05,0.0,0.00337]
[1779513035388,40.7,75457.12,0.0,1e-05,0.0,0.00334]
[1779513040423,40.7,75448.94,0.0,1e-05,0.0,0.00329]
[1779513045458,40.7,75439.44,0.0,1e-05,0.0,0.00324]
[1779513050493,40.7,75438.15,0.0,1e-05,0.0,0.00323]
[1779513054963,40.7,75437.75,0.0,1e-05,0.0,0.00323]
[1779513055528,40.7,75437.97,0.0,1e-05,0.0,0.00323]
[1779513055956,40.7,75437.97,0.0,1e-05,0.0,0.00323]
[1779513057542,40.7,75437.57,0.0,1e-05,0.0,0.00323]
[1779513062577,40.7,75437.66,0.0,1e-05,0.0,0.00323]
[1779513067614,40.7,75437.6,0.0,1e-05,0.0,0.00323]
[1779513077684,40.7,75437.57,0.0,1e-05,0.0,0.00323]
[1779513082719,40.7,75438.96,0.0,1e-05,0.0,0.00323]
[1779513088761,40.7,75442.7,0.0,1e-05,0.0,0.00326]
[1779513093796,40.7,75439.98,0.0,1e-05,0.0,0.00323]
[1779513098831,40.7,75438.6,0.0,1e-05,0.0,0.00322]
[1779513104873,40.7,75437.76,0.0,1e-05,0.0,0.00322]
[1779513109908,40.7,75439.18,0.0,1e-05,0.0,0.00323]
[1779513115950,40.7,75439.65,0.0,1e-05,0.0,0.00323]
[1779513120985,40.7,75439.52,0.0,1e-05,0.0,0.00323]
[1779513127027,40.7,75439.75,0.0,1e-05,0.0,0.00323]
[1779513132067,40.7,75442.98,0.0,1e-05,0.0,0.00325]
[1779513137097,40.7,75440.54,0.0,1e-05,0.0,0.00323]
[1779513142132,40.7,75439.97,0.0,1e-05,0.0,0.00323]
[1779513147167,40.7,75441.42,0.0,1e-05,0.0,0.00324]
[1779513160258,40.7,75439.88,0.0,1e-05,0.0,0.00322]
[1779513165293,40.7,75440.21,0.0,1e-05,0.0,0.00322]
[1779513170327,40.7,75440.07,0.0,1e-05,0.0,0.00322]
[1779513176370,40.7,75444.07,0.0,1e-05,0.0,0.00324]
[1779513181406,40.7,75440.64,0.0,1e-05,0.0,0.00322]
[1779513187446,40.7,75439.52,0.0,1e-05,0.0,0.00322]
[1779513192484,40.7,75439.08,0.0,1e-05,0.0,0.00322]
[1779513198526,40.7,75440.14,0.0,1e-05,0.0,0.00322]
[1779513207590,40.7,75439.38,0.0,1e-05,0.0,0.00322]
[1779513213632,40.7,75438.93,0.0,1e-05,0.0,0.0032]
[1779513218667,40.7,75438.15,0.0,1e-05,0.0,0.0032]
[1779513224709,40.7,75437.85,0.0,1e-05,0.0,0.0032]
[1779513232765,40.7,75437.71,0.0,1e-05,0.0,0.0032]
[1779513238807,40.7,75438.26,0.0,1e-05,0.0,0.0032]
[1779513243842,40.7,75438.05,0.0,1e-05,0.0,0.0032]
[1779513248877,40.7,75437.95,0.0,1e-05,0.0,0.0032]
[1779513253917,40.7,75438.84,0.0,1e-05,0.0,0.0032]
[1779513258952,40.7,75440.34,0.0,1e-05,0.0,0.00321]
[1779513263987,40.7,75439.02,0.0,1e-05,0.0,0.0032]
[1779513269026,40.7,75439.45,0.0,1e-05,0.0,0.00321]
[1779513281110,40.7,75439.55,0.0,1e-05,0.0,0.0032]
[1779513286145,40.7,75439.34,0.0,1e-05,0.0,0.0032]
[1779513291179,40.7,75440.77,0.0,1e-05,0.0,0.00321]
[1779513296215,40.7,75441.48,0.0,1e-05,0.0,0.00321]
[1779513302257,40.7,75440.77,0.0,1e-05,0.0,0.00321]
[1779513307292,40.7,75440.77,0.0,1e-05,0.0,0.00321]
[1779513312327,40.7,75440.79,0.0,1e-05,0.0,0.00321]
[1779513323404,40.7,75440.79,0.0,1e-05,0.0,0.00321]
[1779513334484,40.7,75440.81,0.0,1e-05,0.0,0.0032]
[1779513339519,40.7,75440.83,0.0,1e-05,0.0,0.0032]
[1779513346568,40.7,75440.84,0.0,1e-05,0.0,0.0032]
[1779513358654,40.7,75440.75,0.0,1e-05,0.0,0.0032]
[1779513365703,40.7,75440.85,0.0,1e-05,0.0,0.0032]
[1779513373759,40.7,75441.15,0.0,1e-05,0.0,0.0032]
[1779513380808,40.7,75441.08,0.0,1e-05,0.0,0.0032]
[1779513391884,40.7,75443.5,0.0,1e-05,0.0,0.0032]
[1779513396919,40.7,75456.71,0.0,1e-05,0.0,0.00328]
[1779513401955,40.7,75456.18,0.0,1e-05,0.0,0.00328]
[1779513406990,40.7,75455.77,0.0,1e-05,0.0,0.00327]
[1779513412025,40.7,75456.26,0.0,1e-05,0.0,0.00328]
[1779513417060,40.7,75456.69,0.0,1e-05,0.0,0.00328]
[1779513422095,40.7,75458.16,0.0,1e-05,0.0,0.00329]
[1779513427129,40.7,75457.97,0.0,1e-05,0.0,0.00329]
[1779513432165,40.7,75458.73,0.0,1e-05,0.0,0.00329]
[1779513439214,40.7,75458.03,0.0,1e-05,0.0,0.00329]
[1779513444249,40.7,75459.71,0.0,1e-05,0.0,0.0033]
[1779513449284,40.7,75460.45,0.0,1e-05,0.0,0.0033]
[1779513454319,40.7,75463.84,0.0,1e-05,0.0,0.00331]
[1779513459354,40.7,75464.23,0.0,1e-05,0.0,0.00331]
[1779513464390,40.7,75465.23,0.0,1e-05,0.0,0.00332]
[1779513469425,40.7,75465.36,0.0,1e-05,0.0,0.00332]
[1779513476475,40.7,75465.27,0.0,1e-05,0.0,0.00332]
[1779513481510,40.7,75465.11,0.0,1e-05,0.0,0.00332]
[1779513486545,40.7,75465.27,0.0,1e-05,0.0,0.00332]
[1779513491580,40.7,75465.37,0.0,1e-05,0.0,0.00332]
[1779513497622,40.7,75467.51,0.0,1e-05,0.0,0.00333]
[1779513505678,40.7,75465.22,0.0,1e-05,0.0,0.00332]
[1779513510713,40.7,75463.21,0.0,1e-05,0.0,0.00331]
[1779513515748,40.7,75462.1,0.0,1e-05,0.0,0.00329]
[1779513520782,40.7,75461.99,0.0,1e-05,0.0,0.00329]
[1779513525818,40.7,75462.18,0.0,1e-05,0.0,0.00329]
[1779513537902,40.7,75463.75,0.0,1e-05,0.0,0.0033]
[1779513544951,40.7,75463.61,0.0,1e-05,0.0,0.0033]
[1779513549986,40.7,75463.64,0.0,1e-05,0.0,0.0033]
[1779513555021,40.7,75457.76,0.0,1e-05,0.0,0.00326]
[1779513561070,40.7,75457.48,0.0,1e-05,0.0,0.00326]
[1779513566105,40.7,75458.05,0.0,1e-05,0.0,0.00327]
[1779513573154,40.7,75458.16,0.0,1e-05,0.0,0.00326]
[1779513579196,40.7,75456.98,0.0,1e-05,0.0,0.00325]
[1779513584231,40.7,75456.02,0.0,1e-05,0.0,0.00324]
[1779513590276,40.7,75455.61,0.0,1e-05,0.0,0.00324]
[1779513601354,40.7,75444.61,0.0,1e-05,0.0,0.00318]
[1779513611424,40.7,75442.1,0.0,1e-05,0.0,0.00316]
[1779513616459,40.7,75432.96,0.0,1e-05,0.0,0.00311]
[1779513621496,40.7,75434.19,0.0,1e-05,0.0,0.00312]
[1779513626531,40.7,75433.89,0.0,1e-05,0.0,0.00312]
[1779513631566,40.7,75433.83,0.0,1e-05,0.0,0.00311]
[1779513636601,40.7,75430.52,0.0,1e-05,0.0,0.00309]
[1779513641636,40.7,75430.68,0.0,1e-05,0.0,0.00309]
[1779513646671,40.7,75430.68,0.0,1e-05,0.0,0.00309]
[1779513651705,40.7,75430.66,0.0,1e-05,0.0,0.00309]
[1779513656741,40.7,75428.33,0.0,1e-05,0.0,0.00308]
[1779513661794,40.7,75422.91,0.0,1e-05,0.0,0.00305]
[1779513666689,40.7,75421.01,0.0,1e-05,0.0,0.00303]
[1779513667037,40.7,75421.01,0.0,1e-05,0.0,0.00303]
[1779513672872,40.7,75418.67,0.0,1e-05,0.0,0.00302]
[1779513677907,40.7,75418.02,0.0,1e-05,0.0,0.00302]
[1779513684960,40.7,75417.84,0.0,1e-05,0.0,0.00302]
[1779513693016,40.7,75417.85,0.0,1e-05,0.0,0.00301]
[1779513700065,40.7,75417.12,0.0,1e-05,0.0,0.003]
[1779513705100,40.7,75418.19,0.0,1e-05,0.0,0.00301]
[1779513710135,40.7,75422.88,0.0,1e-05,0.0,0.00304]
[1779513717184,40.7,75422.51,0.0,1e-05,0.0,0.00303]
[1779513722220,40.7,75422.13,0.0,1e-05,0.0,0.00303]
[1779513728261,40.7,75422.25,0.0,1e-05,0.0,0.00303]
[1779513733297,40.7,75422.6,0.0,1e-05,0.0,0.00303]
[1779513738331,40.7,75422.83,0.0,1e-05,0.0,0.00304]
[1779513743366,40.7,75422.81,0.0,1e-05,0.0,0.00304]
[1779513748400,40.7,75422.95,0.0,1e-05,0.0,0.00304]
[1779513753435,40.7,75422.7,0.0,1e-05,0.0,0.00303]
[1779513758471,40.7,75421.13,0.0,1e-05,0.0,0.00302]
[1779513763506,40.7,75421.1,0.0,1e-05,0.0,0.00302]
[1779513770555,40.7,75417.58,0.0,1e-05,0.0,0.003]
[1779513775590,40.7,75415.14,0.0,1e-05,0.0,0.00298]
[1779513780625,40.7,75418.34,0.0,1e-05,0.0,0.003]
[1779513785659,40.7,75417.2,0.0,1e-05,0.0,0.00299]
[1779513790695,40.7,75417.79,0.0,1e-05,0.0,0.003]
[1779513795730,40.7,75418.06,0.0,1e-05,0.0,0.003]
[1779513800765,40.7,75419.3,0.0,1e-05,0.0,0.00301]
[1779513805800,40.7,75419.11,0.0,1e-05,0.0,0.00301]
[1779513810835,40.7,75419.09,0.0,1e-05,0.0,0.00301]
[1779513815870,40.7,75419.66,0.0,1e-05,0.0,0.003]
[1779513820905,40.7,75419.87,0.0,1e-05,0.0,0.003]
[1779513825940,40.7,75419.5,0.0,1e-05,0.0,0.003]
[1779513830975,40.7,75423.11,0.0,1e-05,0.0,0.00302]
[1779513836010,40.7,75421.33,0.0,1e-05,0.0,0.00301]
[1779513842053,40.7,75421.4,0.0,1e-05,0.0,0.00301]
[1779513847099,40.7,75419.0,0.0,1e-05,0.0,0.003]
[1779513852134,40.7,75418.12,0.0,1e-05,0.0,0.00299]
[1779513857169,40.7,75416.45,0.0,1e-05,0.0,0.00298]
[1779513862206,40.7,75410.81,0.0,1e-05,0.0,0.00295]
[1779513867242,40.7,75397.82,0.0,1e-05,0.0,0.00288]
[1779513872276,40.7,75395.68,0.0,1e-05,0.0,0.00286]
[1779513877312,40.7,75400.8,0.0,1e-05,0.0,0.00289]
[1779513882347,40.7,75400.28,0.0,1e-05,0.0,0.00289]
[1779513888389,40.7,75399.9,0.0,1e-05,0.0,0.00288]
[1779513893424,40.7,75406.45,0.0,1e-05,0.0,0.00292]
[1779513898459,40.7,75406.48,0.0,1e-05,0.0,0.00292]
[1779513903494,40.7,75405.81,0.0,1e-05,0.0,0.00291]
[1779513908529,40.7,75406.15,0.0,1e-05,0.0,0.00292]
[1779513913565,40.7,75406.42,0.0,1e-05,0.0,0.00292]
[1779513918601,40.7,75410.17,0.0,1e-05,0.0,0.00294]
[1779513923636,40.7,75410.45,0.0,1e-05,0.0,0.00294]
[1779513929678,40.7,75411.22,0.0,1e-05,0.0,0.00294]
[1779513934713,40.7,75418.14,0.0,1e-05,0.0,0.00297]
[1779513939748,40.7,75424.51,0.0,1e-05,0.0,0.00301]
[1779513944783,40.7,75421.02,0.0,1e-05,0.0,0.00299]
[1779513949818,40.7,75420.57,0.0,1e-05,0.0,0.00299]
[1779513954853,40.7,75421.01,0.0,1e-05,0.0,0.00299]
[1779513960895,40.7,75420.62,0.0,1e-05,0.0,0.00299]
[1779513965930,40.7,75422.31,0.0,1e-05,0.0,0.00299]
[1779513970965,40.7,75430.73,0.0,1e-05,0.0,0.00304]
[1779513976000,40.7,75436.72,0.0,1e-05,0.0,0.00307]
[1779513981034,40.7,75438.87,0.0,1e-05,0.0,0.00309]
[1779513987077,40.7,75439.09,0.0,1e-05,0.0,0.00309]
[1779513992112,40.7,75436.33,0.0,1e-05,0.0,0.00306]
[1779513997148,40.7,75436.09,0.0,1e-05,0.0,0.00306]
[1779514007219,40.7,75436.11,0.0,1e-05,0.0,0.00306]
[1779514012253,40.7,75437.7,0.0,1e-05,0.0,0.00307]
[1779514017289,40.7,75437.47,0.0,1e-05,0.0,0.00307]
[1779514022324,40.7,75437.51,0.0,1e-05,0.0,0.00307]
[1779514028367,40.7,75436.27,0.0,1e-05,0.0,0.00306]
[1779514033402,40.7,75436.36,0.0,1e-05,0.0,0.00306]
[1779514040229,40.7,75436.36,0.0,1e-05,0.0,0.00306]
[1779514045488,40.7,75439.94,0.0,1e-05,0.0,0.00308]
[1779514050524,40.7,75441.92,0.0,1e-05,0.0,0.00309]
[1779514055559,40.7,75442.57,0.0,1e-05,0.0,0.00309]
[1779514060593,40.7,75444.33,0.0,1e-05,0.0,0.0031]
[1779514065629,40.7,75444.42,0.0,1e-05,0.0,0.0031]
[1779514072678,40.7,75443.48,0.0,1e-05,0.0,0.00309]
[1779514077713,40.7,75440.2,0.0,1e-05,0.0,0.00307]
[1779514082748,40.7,75440.2,0.0,1e-05,0.0,0.00307]
[1779514090806,40.7,75440.06,0.0,1e-05,0.0,0.00307]
[1779514095840,40.7,75429.63,0.0,1e-05,0.0,0.00302]
[1779514100875,40.7,75426.88,0.0,1e-05,0.0,0.003]
[1779514105910,40.7,75426.62,0.0,1e-05,0.0,0.003]
[1779514110945,40.7,75423.2,0.0,1e-05,0.0,0.00298]
[1779514116987,40.7,75422.44,0.0,1e-05,0.0,0.00297]
[1779514122022,40.7,75422.45,0.0,1e-05,0.0,0.00297]
[1779514127057,40.7,75420.75,0.0,1e-05,0.0,0.00296]
[1779514132091,40.7,75423.22,0.0,1e-05,0.0,0.00297]
[1779514137127,40.7,75425.36,0.0,1e-05,0.0,0.00298]
[1779514142162,40.7,75429.45,0.0,1e-05,0.0,0.00301]
[1779514147197,40.7,75429.44,0.0,1e-05,0.0,0.00301]
[1779514159281,40.7,75430.26,0.0,1e-05,0.0,0.00301]
[1779514164316,40.7,75430.84,0.0,1e-05,0.0,0.00301]
[1779514171365,40.7,75431.63,0.0,1e-05,0.0,0.00301]
[1779514176400,40.7,75431.42,0.0,1e-05,0.0,0.00301]
[1779514181435,40.7,75426.32,0.0,1e-05,0.0,0.00298]
[1779514186470,40.7,75418.23,0.0,1e-05,0.0,0.00294]
[1779514191505,40.7,75408.3,0.0,1e-05,0.0,0.00288]
[1779514196541,40.7,75399.37,0.0,1e-05,0.0,0.00284]
[1779514201576,40.7,75398.93,0.0,1e-05,0.0,0.00283]
[1779514206613,40.7,75398.65,0.0,1e-05,0.0,0.00283]
[1779514211648,40.7,75397.18,0.0,1e-05,0.0,0.00282]
[1779514217690,40.7,75397.67,0.0,1e-05,0.0,0.00283]
[1779514222725,40.7,75397.28,0.0,1e-05,0.0,0.00282]
[1779514231788,40.7,75398.92,0.0,1e-05,0.0,0.00282]
[1779514236825,40.7,75401.12,0.0,1e-05,0.0,0.00284]
[1779514241858,40.7,75404.96,0.0,1e-05,0.0,0.00286]
[1779514246893,40.7,75410.52,0.0,1e-05,0.0,0.00289]
[1779514252935,40.7,75409.62,0.0,1e-05,0.0,0.00288]
[1779514257969,40.7,75408.67,0.0,1e-05,0.0,0.00288]
[1779514263009,40.7,75410.9,0.0,1e-05,0.0,0.00289]
[1779514270059,40.7,75410.99,0.0,1e-05,0.0,0.00289]
[1779514275094,40.7,75410.95,0.0,1e-05,0.0,0.00289]
[1779514276955,40.7,75410.38,0.0,1e-05,0.0,0.00288]
[1779514277108,40.7,75407.63,0.0,1e-05,0.0,0.00287]
[1779514277948,40.7,75407.63,0.0,1e-05,0.0,0.00287]
[1779514278115,40.7,75407.08,0.0,1e-05,0.0,0.00287]
[1779514283150,40.7,75407.12,0.0,1e-05,0.0,0.00287]
[1779514288184,40.7,75406.43,0.0,1e-05,0.0,0.00286]
[1779514293220,40.7,75405.21,0.0,1e-05,0.0,0.00285]
[1779514298255,40.7,75405.72,0.0,1e-05,0.0,0.00285]
[1779514303291,40.7,75406.62,0.0,1e-05,0.0,0.00286]
[1779514308326,40.7,75406.96,0.0,1e-05,0.0,0.00286]
[1779514313363,40.7,75407.53,0.0,1e-05,0.0,0.00286]
[1779514318398,40.7,75409.62,0.0,1e-05,0.0,0.00287]
[1779514325447,40.7,75413.65,0.0,1e-05,0.0,0.00289]
[1779514330482,40.7,75414.9,0.0,1e-05,0.0,0.0029]
[1779514335517,40.7,75415.39,0.0,1e-05,0.0,0.0029]
[1779514340485,40.7,75416.01,0.0,1e-05,0.0,0.00291]
[1779514340816,40.7,75416.01,0.0,1e-05,0.0,0.00291]
[1779514346594,40.7,75421.13,0.0,1e-05,0.0,0.00293]
[1779514351629,40.7,75420.86,0.0,1e-05,0.0,0.00292]
[1779514356664,40.7,75420.46,0.0,1e-05,0.0,0.00292]
[1779514361699,40.7,75422.94,0.0,1e-05,0.0,0.00293]
[1779514366736,40.7,75421.31,0.0,1e-05,0.0,0.00292]
[1779514371770,40.7,75421.81,0.0,1e-05,0.0,0.00293]
[1779514376806,40.7,75421.53,0.0,1e-05,0.0,0.00293]
[1779514383854,40.7,75421.47,0.0,1e-05,0.0,0.00293]
[1779514389897,40.7,75420.56,0.0,1e-05,0.0,0.00292]
[1779514394932,40.7,75420.61,0.0,1e-05,0.0,0.00292]
[1779514400974,40.7,75420.76,0.0,1e-05,0.0,0.00292]
[1779514407016,40.7,75420.85,0.0,1e-05,0.0,0.00292]
[1779514412051,40.7,75421.35,0.0,1e-05,0.0,0.00292]
[1779514424135,40.7,75421.51,0.0,1e-05,0.0,0.00292]
[1779514430177,40.7,75421.22,0.0,1e-05,0.0,0.00291]
[1779514439240,40.7,75421.28,0.0,1e-05,0.0,0.00291]
[1779514445282,40.7,75421.25,0.0,1e-05,0.0,0.00291]
[1779514450317,40.7,75421.28,0.0,1e-05,0.0,0.00291]
[1779514456359,40.7,75421.0,0.0,1e-05,0.0,0.00291]
[1779514462401,40.7,75420.66,0.0,1e-05,0.0,0.00291]
[1779514467436,40.7,75420.9,0.0,1e-05,0.0,0.00291]
[1779514472472,40.7,75414.7,0.0,1e-05,0.0,0.00287]
[1779514480527,40.7,75412.7,0.0,1e-05,0.0,0.00286]
[1779514487577,40.7,75413.12,0.0,1e-05,0.0,0.00286]
[1779514492611,40.7,75408.21,0.0,1e-05,0.0,0.00284]
[1779514497647,40.7,75404.84,0.0,1e-05,0.0,0.00282]
[1779514502682,40.7,75392.71,0.0,1e-05,0.0,0.00276]
[1779514508724,40.7,75396.28,0.0,1e-05,0.0,0.00278]
[1779514513759,40.7,75396.23,0.0,1e-05,0.0,0.00278]
[1779514518794,40.7,75396.52,0.0,1e-05,0.0,0.00278]
[1779514525842,40.7,75397.14,0.0,1e-05,0.0,0.00278]
[1779514530878,40.7,75399.55,0.0,1e-05,0.0,0.00279]
[1779514535913,40.7,75398.93,0.0,1e-05,0.0,0.00278]
[1779514542962,40.7,75399.36,0.0,1e-05,0.0,0.00278]
[1779514550012,40.7,75399.7,0.0,1e-05,0.0,0.00278]
[1779514558068,40.7,75399.53,0.0,1e-05,0.0,0.00278]
[1779514563103,40.7,75400.18,0.0,1e-05,0.0,0.00279]
[1779514572318,40.7,75399.96,0.0,1e-05,0.0,0.00279]
[1779514572416,40.7,75399.96,0.0,1e-05,0.0,0.00279]
[1779514573574,40.7,75399.96,0.0,1e-05,0.0,0.00279]
[1779514574185,40.7,75400.22,0.0,1e-05,0.0,0.00279]
[1779514580227,40.7,75400.0,0.0,1e-05,0.0,0.00279]
[1779514585262,40.7,75402.19,0.0,1e-05,0.0,0.0028]
[1779514590297,40.7,75405.12,0.0,1e-05,0.0,0.00281]
[1779514596340,40.7,75405.29,0.0,1e-05,0.0,0.0028]
[1779514601376,40.7,75405.18,0.0,1e-05,0.0,0.0028]
[1779514606411,40.7,75406.18,0.0,1e-05,0.0,0.00281]
[1779514611446,40.7,75405.92,0.0,1e-05,0.0,0.00281]
[1779514616481,40.7,75403.35,0.0,1e-05,0.0,0.00279]
[1779514621516,40.7,75402.26,0.0,1e-05,0.0,0.00279]
[1779514626555,40.7,75401.91,0.0,1e-05,0.0,0.00279]
[1779514631590,40.7,75401.06,0.0,1e-05,0.0,0.00278]
[1779514641659,40.7,75402.42,0.0,1e-05,0.0,0.00279]
[1779514646695,40.7,75405.82,0.0,1e-05,0.0,0.00281]
[1779514651730,40.7,75405.65,0.0,1e-05,0.0,0.0028]
[1779514658779,40.7,75405.05,0.0,1e-05,0.0,0.00279]
[1779514664821,40.7,75404.95,0.0,1e-05,0.0,0.00279]
[1779514671870,40.7,75405.55,0.0,1e-05,0.0,0.0028]
[1779514677912,40.7,75407.25,0.0,1e-05,0.0,0.00281]
[1779514683954,40.7,75409.4,0.0,1e-05,0.0,0.00282]
[1779514688989,40.7,75411.97,0.0,1e-05,0.0,0.00283]
[1779514694024,40.7,75412.66,0.0,1e-05,0.0,0.00283]
[1779514699059,40.7,75417.81,0.0,1e-05,0.0,0.00286]
[1779514704094,40.7,75417.76,0.0,1e-05,0.0,0.00286]
[1779514710136,40.7,75417.49,0.0,1e-05,0.0,0.00286]
[1779514715171,40.7,75417.83,0.0,1e-05,0.0,0.00285]
[1779514720205,40.7,75414.69,0.0,1e-05,0.0,0.00283]
[1779514727255,40.7,75414.25,0.0,1e-05,0.0,0.00283]
[1779514732290,40.7,75415.05,0.0,1e-05,0.0,0.00284]
[1779514739340,40.7,75414.86,0.0,1e-05,0.0,0.00284]
[1779514744375,40.7,75414.94,0.0,1e-05,0.0,0.00284]
[1779514749409,40.7,75414.71,0.0,1e-05,0.0,0.00283]
[1779514754446,40.7,75412.4,0.0,1e-05,0.0,0.00282]
[1779514759480,40.7,75412.81,0.0,1e-05,0.0,0.00283]
[1779514764516,40.7,75412.55,0.0,1e-05,0.0,0.00282]
[1779514771565,40.7,75412.59,0.0,1e-05,0.0,0.00282]
[1779514777607,40.7,75412.58,0.0,1e-05,0.0,0.00281]
[1779514782642,40.7,75413.21,0.0,1e-05,0.0,0.00282]
[1779514790698,40.7,75413.19,0.0,1e-05,0.0,0.00282]
[1779514795733,40.7,75413.36,0.0,1e-05,0.0,0.00282]
[1779514804796,40.7,75413.45,0.0,1e-05,0.0,0.00282]
[1779514809831,40.7,75417.05,0.0,1e-05,0.0,0.00284]
[1779514814866,40.7,75417.02,0.0,1e-05,0.0,0.00284]
[1779514819901,40.7,75417.43,0.0,1e-05,0.0,0.00284]
[1779514824936,40.7,75418.56,0.0,1e-05,0.0,0.00285]
[1779514830978,40.7,75418.82,0.0,1e-05,0.0,0.00285]
[1779514836013,40.7,75419.25,0.0,1e-05,0.0,0.00284]
[1779514843063,40.7,75419.26,0.0,1e-05,0.0,0.00284]
[1779514851118,40.7,75418.16,0.0,1e-05,0.0,0.00283]
[1779514856154,40.7,75417.66,0.0,1e-05,0.0,0.00283]
[1779514861189,40.7,75417.31,0.0,1e-05,0.0,0.00283]
[1779514871259,40.7,75415.58,0.0,1e-05,0.0,0.00282]
[1779514877301,40.7,75415.44,0.0,1e-05,0.0,0.00282]
[1779514883348,40.7,75415.61,0.0,1e-05,0.0,0.00282]
[1779514887957,40.7,75416.25,0.0,1e-05,0.0,0.00283]
[1779514888802,40.7,75416.25,0.0,1e-05,0.0,0.00283]
[1779514898453,40.7,75417.45,0.0,1e-05,0.0,0.00282]
[1779514903487,40.7,75417.34,0.0,1e-05,0.0,0.00282]
[1779514908528,40.7,75416.36,0.0,1e-05,0.0,0.00282]
[1779514913562,40.7,75416.23,0.0,1e-05,0.0,0.00282]
[1779514918598,40.7,75416.38,0.0,1e-05,0.0,0.00282]
[1779514926654,40.7,75416.73,0.0,1e-05,0.0,0.00282]
[1779514932696,40.7,75416.87,0.0,1e-05,0.0,0.00282]
[1779514941759,40.7,75417.01,0.0,1e-05,0.0,0.00282]
[1779514948807,40.7,75416.8,0.0,1e-05,0.0,0.00282]
[1779514954850,40.7,75416.72,0.0,1e-05,0.0,0.00281]
[1779514959885,40.7,75417.04,0.0,1e-05,0.0,0.00281]
[1779514965927,40.7,75417.18,0.0,1e-05,0.0,0.00281]
[1779514974996,40.7,75417.25,0.0,1e-05,0.0,0.00281]
[1779514980032,40.7,75417.23,0.0,1e-05,0.0,0.00281]
[1779514985067,40.7,75417.37,0.0,1e-05,0.0,0.00281]
[1779514990102,40.7,75418.48,0.0,1e-05,0.0,0.00282]
[1779514995137,40.7,75419.43,0.0,1e-05,0.0,0.00282]
[1779515000173,40.7,75422.96,0.0,1e-05,0.0,0.00284]
[1779515005208,40.7,75424.89,0.0,1e-05,0.0,0.00285]
[1779515010243,40.7,75425.16,0.0,1e-05,0.0,0.00285]
[1779515015278,40.7,75424.79,0.0,1e-05,0.0,0.00284]
[1779515021320,40.7,75425.35,0.0,1e-05,0.0,0.00285]
[1779515026355,40.7,75425.47,0.0,1e-05,0.0,0.00285]
[1779515031390,40.7,75425.47,0.0,1e-05,0.0,0.00285]
[1779515036425,40.7,75428.09,0.0,1e-05,0.0,0.00286]
[1779515041460,40.7,75429.57,0.0,1e-05,0.0,0.00287]
[1779515048510,40.7,75430.27,0.0,1e-05,0.0,0.00287]
[1779515053545,40.7,75430.29,0.0,1e-05,0.0,0.00287]
[1779515059587,40.7,75430.52,0.0,1e-05,0.0,0.00287]
[1779515064622,40.7,75430.44,0.0,1e-05,0.0,0.00287]
[1779515071671,40.7,75430.57,0.0,1e-05,0.0,0.00286]
[1779515076706,40.7,75433.17,0.0,1e-05,0.0,0.00288]
[1779515082747,40.7,75432.94,0.0,1e-05,0.0,0.00288]
[1779515089798,40.7,75432.9,0.0,1e-05,0.0,0.00288]
[1779515095841,40.7,75433.03,0.0,1e-05,0.0,0.00288]
[1779515101883,40.7,75432.96,0.0,1e-05,0.0,0.00288]
[1779515106918,40.7,75434.44,0.0,1e-05,0.0,0.00288]
[1779515113972,40.7,75434.47,0.0,1e-05,0.0,0.00288]
[1779515119007,40.7,75434.35,0.0,1e-05,0.0,0.00288]
[1779515127067,40.7,75434.81,0.0,1e-05,0.0,0.00289]
[1779515132102,40.7,75437.49,0.0,1e-05,0.0,0.00289]
[1779515137137,40.7,75437.74,0.0,1e-05,0.0,0.00289]
[1779515142172,40.7,75437.6,0.0,1e-05,0.0,0.00289]
[1779515151235,40.7,75437.83,0.0,1e-05,0.0,0.00289]
[1779515156271,40.7,75436.58,0.0,1e-05,0.0,0.00289]
[1779515161305,40.7,75433.49,0.0,1e-05,0.0,0.00287]
[1779515166343,40.7,75428.65,0.0,1e-05,0.0,0.00284]
[1779515171378,40.7,75427.58,0.0,1e-05,0.0,0.00284]
[1779515181448,40.7,75428.66,0.0,1e-05,0.0,0.00284]
[1779515186483,40.7,75432.91,0.0,1e-05,0.0,0.00287]
[1779515192525,40.7,75432.62,0.0,1e-05,0.0,0.00286]
[1779515197559,40.7,75432.76,0.0,1e-05,0.0,0.00286]
[1779515203602,40.7,75433.02,0.0,1e-05,0.0,0.00286]
[1779515209644,40.7,75433.28,0.0,1e-05,0.0,0.00286]
[1779515215686,40.7,75433.65,0.0,1e-05,0.0,0.00286]
[1779515223743,40.7,75434.03,0.0,1e-05,0.0,0.00286]
[1779515229783,40.7,75433.57,0.0,1e-05,0.0,0.00286]
[1779515234819,40.7,75434.98,0.0,1e-05,0.0,0.00287]
[1779515239858,40.7,75435.89,0.0,1e-05,0.0,0.00287]
[1779515245898,40.7,75435.52,0.0,1e-05,0.0,0.00287]
[1779515250934,40.7,75435.39,0.0,1e-05,0.0,0.00287]
[1779515255969,40.7,75430.9,0.0,1e-05,0.0,0.00284]
[1779515259997,40.7,75408.4,0.0,1e-05,0.0,0.00272]
[1779515265031,40.7,75405.43,0.0,1e-05,0.0,0.00271]
[1779515270067,40.7,75405.58,0.0,1e-05,0.0,0.00271]
[1779515275102,40.7,75406.01,0.0,1e-05,0.0,0.00271]
[1779515280137,40.7,75405.77,0.0,1e-05,0.0,0.00271]
[1779515285172,40.7,75405.71,0.0,1e-05,0.0,0.00271]
[1779515290209,40.7,75407.47,0.0,1e-05,0.0,0.00272]
[1779515295244,40.7,75408.27,0.0,1e-05,0.0,0.00272]
[1779515300279,40.7,75407.51,0.0,1e-05,0.0,0.00272]
[1779515305314,40.7,75413.43,0.0,1e-05,0.0,0.00275]
[1779515311356,40.7,75413.98,0.0,1e-05,0.0,0.00274]
[1779515318405,40.7,75413.87,0.0,1e-05,0.0,0.00274]
[1779515324446,40.7,75412.54,0.0,1e-05,0.0,0.00274]
[1779515335524,40.7,75412.59,0.0,1e-05,0.0,0.00274]
[1779515347608,40.7,75413.34,0.0,1e-05,0.0,0.00274]
[1779515352644,40.7,75413.64,0.0,1e-05,0.0,0.00274]
[1779515358688,40.7,75413.72,0.0,1e-05,0.0,0.00274]
[1779515363725,40.7,75413.61,0.0,1e-05,0.0,0.00274]
[1779515369771,40.7,75415.18,0.0,1e-05,0.0,0.00275]
[1779515374806,40.7,75415.52,0.0,1e-05,0.0,0.00274]
[1779515379841,40.7,75415.21,0.0,1e-05,0.0,0.00274]
[1779515391925,40.7,75416.52,0.0,1e-05,0.0,0.00275]
[1779515398974,40.7,75414.03,0.0,1e-05,0.0,0.00273]
[1779515405017,40.7,75410.12,0.0,1e-05,0.0,0.00271]
[1779515410053,40.7,75408.78,0.0,1e-05,0.0,0.00271]
[1779515416095,40.7,75408.59,0.0,1e-05,0.0,0.00271]
[1779515421130,40.7,75407.26,0.0,1e-05,0.0,0.0027]
[1779515429186,40.7,75406.19,0.0,1e-05,0.0,0.00269]
[1779515434222,40.7,75401.51,0.0,1e-05,0.0,0.00266]
[1779515439256,40.7,75401.91,0.0,1e-05,0.0,0.00267]
[1779515444292,40.7,75402.12,0.0,1e-05,0.0,0.00267]
[1779515450335,40.7,75403.92,0.0,1e-05,0.0,0.00268]
[1779515456377,40.7,75401.08,0.0,1e-05,0.0,0.00266]
[1779515461412,40.7,75399.35,0.0,1e-05,0.0,0.00265]
[1779515469469,40.7,75398.54,0.0,1e-05,0.0,0.00265]
[1779515475511,40.7,75396.39,0.0,1e-05,0.0,0.00264]
[1779515481553,40.7,75396.06,0.0,1e-05,0.0,0.00264]
[1779515486588,40.7,75396.28,0.0,1e-05,0.0,0.00264]
[1779515491623,40.7,75399.6,0.0,1e-05,0.0,0.00265]
[1779515497665,40.7,75404.4,0.0,1e-05,0.0,0.00267]
[1779515498955,40.7,75404.4,0.0,1e-05,0.0,0.00267]
[1779515499028,40.7,75404.64,0.0,1e-05,0.0,0.00267]
[1779515499558,40.7,75404.64,0.0,1e-05,0.0,0.00267]
[1779515499679,40.7,75406.34,0.0,1e-05,0.0,0.00268]
[1779515504714,40.7,75410.32,0.0,1e-05,0.0,0.0027]
[1779515512770,40.7,75410.11,0.0,1e-05,0.0,0.0027]
[1779515518814,40.7,75410.56,0.0,1e-05,0.0,0.0027]
[1779515523847,40.7,75410.8,0.0,1e-05,0.0,0.0027]
[1779515528881,40.7,75410.89,0.0,1e-05,0.0,0.0027]
[1779515533917,40.7,75410.95,0.0,1e-05,0.0,0.0027]
[1779515538954,40.7,75411.31,0.0,1e-05,0.0,0.0027]
[1779515543989,40.7,75413.54,0.0,1e-05,0.0,0.00271]
[1779515550031,40.7,75413.25,0.0,1e-05,0.0,0.00271]
[1779515556073,40.7,75410.77,0.0,1e-05,0.0,0.00269]
[1779515561108,40.7,75407.16,0.0,1e-05,0.0,0.00267]
[1779515566143,40.7,75404.76,0.0,1e-05,0.0,0.00266]
[1779515571179,40.7,75400.97,0.0,1e-05,0.0,0.00264]
[1779515581249,40.7,75400.93,0.0,1e-05,0.0,0.00264]
[1779515587291,40.7,75400.33,0.0,1e-05,0.0,0.00264]
[1779515593333,40.7,75396.18,0.0,1e-05,0.0,0.00262]
[1779515598368,40.7,75396.28,0.0,1e-05,0.0,0.00262]
[1779515603403,40.7,75396.06,0.0,1e-05,0.0,0.00262]
[1779515608438,40.7,75398.46,0.0,1e-05,0.0,0.00263]
[1779515614497,40.7,75397.82,0.0,1e-05,0.0,0.00262]
[1779515623560,40.7,75395.82,0.0,1e-05,0.0,0.00261]
[1779515632623,40.7,75396.02,0.0,1e-05,0.0,0.00261]
[1779515640679,40.7,75396.07,0.0,1e-05,0.0,0.00261]
[1779515645714,40.7,75396.03,0.0,1e-05,0.0,0.00261]
[1779515650749,40.7,75397.84,0.0,1e-05,0.0,0.00262]
[1779515656791,40.7,75397.98,0.0,1e-05,0.0,0.00262]
[1779515663840,40.7,75398.31,0.0,1e-05,0.0,0.00262]
[1779515669882,40.7,75397.57,0.0,1e-05,0.0,0.00262]
[1779515674918,40.7,75397.87,0.0,1e-05,0.0,0.00261]
[1779515679953,40.7,75398.19,0.0,1e-05,0.0,0.00261]
[1779515684988,40.7,75397.92,0.0,1e-05,0.0,0.00261]
[1779515690024,40.7,75396.14,0.0,1e-05,0.0,0.0026]
[1779515695060,40.7,75396.09,0.0,1e-05,0.0,0.0026]
[1779515700094,40.7,75395.17,0.0,1e-05,0.0,0.0026]
[1779515705129,40.7,75396.05,0.0,1e-05,0.0,0.0026]
[1779515712178,40.7,75395.82,0.0,1e-05,0.0,0.0026]
[1779515718220,40.7,75395.47,0.0,1e-05,0.0,0.0026]
[1779515723255,40.7,75405.41,0.0,1e-05,0.0,0.00265]
[1779515728306,40.7,75404.7,0.0,1e-05,0.0,0.00264]
[1779515734348,40.7,75404.71,0.0,1e-05,0.0,0.00264]
[1779515746431,40.7,75403.83,0.0,1e-05,0.0,0.00263]
[1779515751467,40.7,75404.0,0.0,1e-05,0.0,0.00263]
[1779515761537,40.7,75403.41,0.0,1e-05,0.0,0.00263]
[1779515766572,40.7,75400.98,0.0,1e-05,0.0,0.00262]
[1779515772614,40.7,75400.99,0.0,1e-05,0.0,0.00262]
[1779515777648,40.7,75397.75,0.0,1e-05,0.0,0.0026]
[1779515782684,40.7,75397.53,0.0,1e-05,0.0,0.0026]
[1779515787719,40.7,75396.13,0.0,1e-05,0.0,0.0026]
[1779515793761,40.7,75396.06,0.0,1e-05,0.0,0.00259]
[1779515798796,40.7,75396.55,0.0,1e-05,0.0,0.00259]
[1779515804837,40.7,75396.76,0.0,1e-05,0.0,0.00259]
[1779515812894,40.7,75396.76,0.0,1e-05,0.0,0.00259]
[1779515821957,40.7,75396.82,0.0,1e-05,0.0,0.00259]
[1779515829006,40.7,75396.78,0.0,1e-05,0.0,0.00259]
[1779515834041,40.7,75396.86,0.0,1e-05,0.0,0.00259]
[1779515839076,40.7,75396.93,0.0,1e-05,0.0,0.00259]
[1779515848139,40.7,75396.63,0.0,1e-05,0.0,0.00259]
[1779515855188,40.7,75396.79,0.0,1e-05,0.0,0.00258]
[1779515860223,40.7,75396.95,0.0,1e-05,0.0,0.00258]
[1779515865264,40.7,75394.45,0.0,1e-05,0.0,0.00257]
[1779515873323,40.7,75393.86,0.0,1e-05,0.0,0.00257]
[1779515878357,40.7,75396.09,0.0,1e-05,0.0,0.00258]
[1779515884400,40.7,75399.04,0.0,1e-05,0.0,0.00259]
[1779515889434,40.7,75396.4,0.0,1e-05,0.0,0.00258]
[1779515894470,40.7,75399.35,0.0,1e-05,0.0,0.00259]
[1779515902526,40.7,75399.52,0.0,1e-05,0.0,0.00259]
[1779515908568,40.7,75399.98,0.0,1e-05,0.0,0.0026]
[1779515914610,40.7,75398.95,0.0,1e-05,0.0,0.00258]
[1779515919645,40.7,75399.65,0.0,1e-05,0.0,0.00259]
[1779515924680,40.7,75399.57,0.0,1e-05,0.0,0.00259]
[1779515929714,40.7,75400.09,0.0,1e-05,0.0,0.00259]
[1779515935759,40.7,75400.44,0.0,1e-05,0.0,0.00259]
[1779515941801,40.7,75400.36,0.0,1e-05,0.0,0.00259]
[1779515946836,40.7,75402.24,0.0,1e-05,0.0,0.0026]
[1779515952878,40.7,75404.89,0.0,1e-05,0.0,0.00261]
[1779515957913,40.7,75402.72,0.0,1e-05,0.0,0.0026]
[1779515963956,40.7,75402.71,0.0,1e-05,0.0,0.0026]
[1779515968991,40.7,75404.84,0.0,1e-05,0.0,0.00261]
[1779515974026,40.7,75405.17,0.0,1e-05,0.0,0.00261]
[1779515979061,40.7,75405.59,0.0,1e-05,0.0,0.00261]
[1779515984096,40.7,75406.64,0.0,1e-05,0.0,0.00261]
[1779515989130,40.7,75406.21,0.0,1e-05,0.0,0.00261]
[1779515994166,40.7,75406.92,0.0,1e-05,0.0,0.00261]
[1779515999201,40.7,75407.2,0.0,1e-05,0.0,0.00261]
[1779516004235,40.7,75407.08,0.0,1e-05,0.0,0.00261]
[1779516010282,40.7,75408.22,0.0,1e-05,0.0,0.00262]
[1779516015313,40.7,75414.05,0.0,1e-05,0.0,0.00265]
[1779516020348,40.7,75417.97,0.0,1e-05,0.0,0.00267]
[1779516025383,40.7,75418.76,0.0,1e-05,0.0,0.00267]
[1779516030417,40.7,75418.4,0.0,1e-05,0.0,0.00267]
[1779516035455,40.7,75417.0,0.0,1e-05,0.0,0.00265]
[1779516041497,40.7,75415.55,0.0,1e-05,0.0,0.00265]
[1779516046532,40.7,75413.67,0.0,1e-05,0.0,0.00264]
[1779516051567,40.7,75411.37,0.0,1e-05,0.0,0.00263]
[1779516057608,40.7,75409.06,0.0,1e-05,0.0,0.00262]
[1779516062646,40.7,75408.97,0.0,1e-05,0.0,0.00262]
[1779516067681,40.7,75409.05,0.0,1e-05,0.0,0.00262]
[1779516072718,40.7,75407.77,0.0,1e-05,0.0,0.00261]
[1779516077753,40.7,75403.16,0.0,1e-05,0.0,0.00259]
[1779516084802,40.7,75402.44,0.0,1e-05,0.0,0.00258]
[1779516090844,40.7,75402.02,0.0,1e-05,0.0,0.00258]
[1779516095878,40.7,75401.84,0.0,1e-05,0.0,0.00257]
[1779516102936,40.7,75399.43,0.0,1e-05,0.0,0.00256]
[1779516109961,40.7,75396.12,0.0,1e-05,0.0,0.00255]
[1779516110470,40.7,75396.12,0.0,1e-05,0.0,0.00255]
[1779516119048,40.7,75393.99,0.0,1e-05,0.0,0.00254]
[1779516131132,40.7,75393.77,0.0,1e-05,0.0,0.00253]
[1779516136167,40.7,75393.85,0.0,1e-05,0.0,0.00253]
[1779516141202,40.7,75394.0,0.0,1e-05,0.0,0.00254]
[1779516146237,40.7,75394.27,0.0,1e-05,0.0,0.00254]
[1779516151271,40.7,75394.71,0.0,1e-05,0.0,0.00253]
[1779516156307,40.7,75394.39,0.0,1e-05,0.0,0.00253]
[1779516161342,40.7,75395.04,0.0,1e-05,0.0,0.00253]
[1779516166377,40.7,75396.49,0.0,1e-05,0.0,0.00254]
[1779516171412,40.7,75396.03,0.0,1e-05,0.0,0.00254]
[1779516176446,40.7,75396.33,0.0,1e-05,0.0,0.00254]
[1779516181482,40.7,75395.56,0.0,1e-05,0.0,0.00253]
[1779516187528,40.7,75395.5,0.0,1e-05,0.0,0.00253]
[1779516192563,40.7,75393.62,0.0,1e-05,0.0,0.00253]
[1779516197598,40.7,75393.27,0.0,1e-05,0.0,0.00252]
[1779516202633,40.7,75395.48,0.0,1e-05,0.0,0.00253]
[1779516208675,40.7,75395.93,0.0,1e-05,0.0,0.00254]
[1779516217738,40.7,75396.31,0.0,1e-05,0.0,0.00253]
[1779516223780,40.7,75396.42,0.0,1e-05,0.0,0.00253]
[1779516228815,40.7,75406.54,0.0,1e-05,0.0,0.00258]
[1779516233850,40.7,75399.27,0.0,1e-05,0.0,0.00254]
[1779516238885,40.7,75398.4,0.0,1e-05,0.0,0.00254]
[1779516243921,40.7,75398.42,0.0,1e-05,0.0,0.00254]
[1779516252983,40.7,75398.31,0.0,1e-05,0.0,0.00254]
[1779516259025,40.7,75394.51,0.0,1e-05,0.0,0.00252]
[1779516265067,40.7,75394.32,0.0,1e-05,0.0,0.00252]
[1779516270102,40.7,75394.42,0.0,1e-05,0.0,0.00252]
[1779516275137,40.7,75392.89,0.0,1e-05,0.0,0.00251]
[1779516283193,40.7,75392.99,0.0,1e-05,0.0,0.00251]
[1779516288228,40.7,75393.22,0.0,1e-05,0.0,0.00251]
[1779516293266,40.7,75393.34,0.0,1e-05,0.0,0.00251]
[1779516298301,40.7,75394.04,0.0,1e-05,0.0,0.00251]
[1779516303336,40.7,75395.85,0.0,1e-05,0.0,0.00252]
[1779516308371,40.7,75399.37,0.0,1e-05,0.0,0.00254]
[1779516313407,40.7,75399.82,0.0,1e-05,0.0,0.00254]
[1779516318442,40.7,75399.69,0.0,1e-05,0.0,0.00254]
[1779516323477,40.7,75399.69,0.0,1e-05,0.0,0.00254]
[1779516328512,40.7,75399.16,0.0,1e-05,0.0,0.00254]
[1779516333547,40.7,75399.66,0.0,1e-05,0.0,0.00253]
[1779516338582,40.7,75399.51,0.0,1e-05,0.0,0.00253]
[1779516343617,40.7,75399.72,0.0,1e-05,0.0,0.00253]
[1779516348652,40.7,75407.22,0.0,1e-05,0.0,0.00257]
[1779516353688,40.7,75407.16,0.0,1e-05,0.0,0.00256]
[1779516358721,40.7,75409.05,0.0,1e-05,0.0,0.00257]
[1779516363757,40.7,75409.97,0.0,1e-05,0.0,0.00258]
[1779516368792,40.7,75412.11,0.0,1e-05,0.0,0.00259]
[1779516374836,40.7,75412.97,0.0,1e-05,0.0,0.00259]
[1779516379872,40.7,75419.16,0.0,1e-05,0.0,0.00262]
[1779516386329,40.7,75420.0,0.0,1e-05,0.0,0.00263]
[1779516386434,40.7,75420.0,0.0,1e-05,0.0,0.00263]
[1779516387279,40.7,75420.0,0.0,1e-05,0.0,0.00263]
[1779516387928,40.7,75420.2,0.0,1e-05,0.0,0.00263]
[1779516392963,40.7,75420.47,0.0,1e-05,0.0,0.00262]
[1779516397999,40.7,75423.53,0.0,1e-05,0.0,0.00264]
[1779516403043,40.7,75418.56,0.0,1e-05,0.0,0.00261]
[1779516408078,40.7,75415.52,0.0,1e-05,0.0,0.0026]
[1779516414119,40.7,75415.59,0.0,1e-05,0.0,0.0026]
[1779516421169,40.7,75415.7,0.0,1e-05,0.0,0.0026]
[1779516426204,40.7,75416.49,0.0,1e-05,0.0,0.0026]
[1779516433253,40.7,75415.99,0.0,1e-05,0.0,0.0026]
[1779516440302,40.7,75416.0,0.0,1e-05,0.0,0.0026]
[1779516448358,40.7,75416.37,0.0,1e-05,0.0,0.0026]
[1779516456414,40.7,75415.99,0.0,1e-05,0.0,0.00259]
[1779516462457,40.7,75416.16,0.0,1e-05,0.0,0.00259]
[1779516468499,40.7,75415.94,0.0,1e-05,0.0,0.00259]
[1779516476555,40.7,75416.09,0.0,1e-05,0.0,0.00259]
[1779516482596,40.7,75416.44,0.0,1e-05,0.0,0.00259]
[1779516489646,40.7,75416.34,0.0,1e-05,0.0,0.00259]
[1779516495688,40.7,75416.48,0.0,1e-05,0.0,0.00259]
[1779516500723,40.7,75416.26,0.0,1e-05,0.0,0.00259]
[1779516505758,40.7,75409.4,0.0,1e-05,0.0,0.00256]
[1779516511800,40.7,75409.4,0.0,1e-05,0.0,0.00255]
[1779516516835,40.7,75410.96,0.0,1e-05,0.0,0.00256]
[1779516521870,40.7,75410.82,0.0,1e-05,0.0,0.00256]
[1779516526905,40.7,75411.67,0.0,1e-05,0.0,0.00256]
[1779516532947,40.7,75412.04,0.0,1e-05,0.0,0.00256]
[1779516537985,40.7,75412.05,0.0,1e-05,0.0,0.00256]
[1779516543021,40.7,75413.4,0.0,1e-05,0.0,0.00257]
[1779516548058,40.7,75415.49,0.0,1e-05,0.0,0.00258]
[1779516553094,40.7,75416.67,0.0,1e-05,0.0,0.00259]
[1779516558129,40.7,75416.89,0.0,1e-05,0.0,0.00259]
[1779516563164,40.7,75417.72,0.0,1e-05,0.0,0.00259]
[1779516568199,40.7,75418.35,0.0,1e-05,0.0,0.00259]
[1779516574241,40.7,75419.32,0.0,1e-05,0.0,0.00259]
[1779516579277,40.7,75419.19,0.0,1e-05,0.0,0.00259]
[1779516590355,40.7,75419.69,0.0,1e-05,0.0,0.00259]
[1779516595390,40.7,75419.68,0.0,1e-05,0.0,0.00259]
[1779516603450,40.7,75419.15,0.0,1e-05,0.0,0.00259]
[1779516608482,40.7,75418.75,0.0,1e-05,0.0,0.00259]
[1779516618552,40.7,75419.24,0.0,1e-05,0.0,0.00259]
[1779516623587,40.7,75419.38,0.0,1e-05,0.0,0.00259]
[1779516629629,40.7,75419.59,0.0,1e-05,0.0,0.00259]
[1779516634664,40.7,75419.43,0.0,1e-05,0.0,0.00258]
[1779516642721,40.7,75419.39,0.0,1e-05,0.0,0.00258]
[1779516647756,40.7,75417.02,0.0,1e-05,0.0,0.00257]
[1779516652791,40.7,75416.53,0.0,1e-05,0.0,0.00257]
[1779516657826,40.7,75417.66,0.0,1e-05,0.0,0.00257]
[1779516662861,40.7,75417.66,0.0,1e-05,0.0,0.00257]
[1779516667903,40.7,75416.67,0.0,1e-05,0.0,0.00257]
[1779516672938,40.7,75417.12,0.0,1e-05,0.0,0.00257]
[1779516677972,40.7,75416.95,0.0,1e-05,0.0,0.00257]
[1779516684017,40.7,75415.29,0.0,1e-05,0.0,0.00256]
[1779516689052,40.7,75402.57,0.0,1e-05,0.0,0.0025]
[1779516694087,40.7,75402.12,0.0,1e-05,0.0,0.00249]
[1779516700129,40.7,75401.98,0.0,1e-05,0.0,0.00249]
[1779516705164,40.7,75402.2,0.0,1e-05,0.0,0.00249]
[1779516712213,40.7,75402.09,0.0,1e-05,0.0,0.00249]
[1779516718255,40.7,75401.93,0.0,1e-05,0.0,0.00249]
[1779516720957,40.7,75401.96,0.0,1e-05,0.0,0.00249]
[1779516721845,40.7,75401.96,0.0,1e-05,0.0,0.00249]
[1779516731346,40.7,75402.02,0.0,1e-05,0.0,0.00249]
[1779516736381,40.7,75401.78,0.0,1e-05,0.0,0.00249]
[1779516741416,40.7,75402.05,0.0,1e-05,0.0,0.00249]
[1779516747458,40.7,75401.99,0.0,1e-05,0.0,0.00249]
[1779516755513,40.7,75401.85,0.0,1e-05,0.0,0.00248]
[1779516761556,40.7,75402.0,0.0,1e-05,0.0,0.00248]
[1779516766592,40.7,75401.03,0.0,1e-05,0.0,0.00248]
[1779516771629,40.7,75400.89,0.0,1e-05,0.0,0.00248]
[1779516778675,40.7,75400.85,0.0,1e-05,0.0,0.00248]
[1779516783711,40.7,75400.57,0.0,1e-05,0.0,0.00248]
[1779516788747,40.7,75400.31,0.0,1e-05,0.0,0.00248]
[1779516793781,40.7,75400.21,0.0,1e-05,0.0,0.00248]
[1779516798817,40.7,75398.83,0.0,1e-05,0.0,0.00247]
[1779516803852,40.7,75401.0,0.0,1e-05,0.0,0.00248]
[1779516809894,40.7,75400.35,0.0,1e-05,0.0,0.00248]
[1779516815936,40.7,75400.36,0.0,1e-05,0.0,0.00247]
[1779516820971,40.7,75400.19,0.0,1e-05,0.0,0.00247]
[1779516826006,40.7,75400.01,0.0,1e-05,0.0,0.00247]
[1779516835069,40.7,75400.19,0.0,1e-05,0.0,0.00247]
[1779516840104,40.7,75400.19,0.0,1e-05,0.0,0.00247]
[1779516845139,40.7,75399.53,0.0,1e-05,0.0,0.00246]
[1779516853198,40.7,75399.3,0.0,1e-05,0.0,0.00246]
[1779516863265,40.7,75399.32,0.0,1e-05,0.0,0.00246]
[1779516871323,40.7,75399.09,0.0,1e-05,0.0,0.00245]
[1779516878373,40.7,75399.37,0.0,1e-05,0.0,0.00246]
[1779516883408,40.7,75395.47,0.0,1e-05,0.0,0.00244]
[1779516888443,40.7,75392.68,0.0,1e-05,0.0,0.00242]
[1779516896501,40.7,75392.87,0.0,1e-05,0.0,0.00243]
[1779516901536,40.7,75392.75,0.0,1e-05,0.0,0.00243]
[1779516911606,40.7,75392.75,0.0,1e-05,0.0,0.00243]
[1779516917648,40.7,75392.72,0.0,1e-05,0.0,0.00243]
[1779516923690,40.7,75392.8,0.0,1e-05,0.0,0.00243]
[1779516928726,40.7,75391.96,0.0,1e-05,0.0,0.00242]
[1779516933761,40.7,75401.57,0.0,1e-05,0.0,0.00246]
[1779516938796,40.7,75401.81,0.0,1e-05,0.0,0.00246]
[1779516943831,40.7,75401.75,0.0,1e-05,0.0,0.00246]
[1779516948866,40.7,75405.92,0.0,1e-05,0.0,0.00248]
[1779516953901,40.7,75407.68,0.0,1e-05,0.0,0.00249]
[1779516959943,40.7,75407.64,0.0,1e-05,0.0,0.00249]
[1779516964978,40.7,75408.74,0.0,1e-05,0.0,0.00249]
[1779516970013,40.7,75411.82,0.0,1e-05,0.0,0.0025]
[1779516976055,40.7,75411.92,0.0,1e-05,0.0,0.00251]
[1779516981090,40.7,75412.56,0.0,1e-05,0.0,0.00251]
[1779516986125,40.7,75412.49,0.0,1e-05,0.0,0.00251]
[1779516991160,40.7,75412.5,0.0,1e-05,0.0,0.0025]
[1779516996195,40.7,75411.74,0.0,1e-05,0.0,0.0025]
[1779517001230,40.7,75411.27,0.0,1e-05,0.0,0.00249]
[1779517006265,40.7,75410.34,0.0,1e-05,0.0,0.00249]
[1779517011300,40.7,75410.47,0.0,1e-05,0.0,0.00249]
[1779517018349,40.7,75410.83,0.0,1e-05,0.0,0.00249]
[1779517032449,40.7,75410.72,0.0,1e-05,0.0,0.00249]
[1779517038491,40.7,75410.55,0.0,1e-05,0.0,0.00249]
[1779517043526,40.7,75410.47,0.0,1e-05,0.0,0.00249]
[1779517048561,40.7,75410.52,0.0,1e-05,0.0,0.00249]
[1779517053596,40.7,75411.27,0.0,1e-05,0.0,0.00249]
[1779517059638,40.7,75411.27,0.0,1e-05,0.0,0.00249]
[1779517064673,40.7,75411.81,0.0,1e-05,0.0,0.00249]
[1779517070715,40.7,75413.99,0.0,1e-05,0.0,0.0025]
[1779517077764,40.7,75414.18,0.0,1e-05,0.0,0.0025]
[1779517084813,40.7,75412.27,0.0,1e-05,0.0,0.00249]
[1779517089848,40.7,75412.3,0.0,1e-05,0.0,0.00249]
[1779517094883,40.7,75412.61,0.0,1e-05,0.0,0.00249]
[1779517100925,40.7,75412.48,0.0,1e-05,0.0,0.00249]
[1779517105960,40.7,75412.1,0.0,1e-05,0.0,0.00249]
[1779517110995,40.7,75412.71,0.0,1e-05,0.0,0.00249]
[1779517116033,40.7,75412.73,0.0,1e-05,0.0,0.00248]
[1779517130131,40.7,75412.85,0.0,1e-05,0.0,0.00249]
[1779517136173,40.7,75412.88,0.0,1e-05,0.0,0.00249]
[1779517142215,40.7,75412.8,0.0,1e-05,0.0,0.00248]
[1779517147250,40.7,75411.58,0.0,1e-05,0.0,0.00248]
[1779517152286,40.7,75411.57,0.0,1e-05,0.0,0.00248]
[1779517157321,40.7,75406.8,0.0,1e-05,0.0,0.00246]
[1779517163363,40.7,75406.6,0.0,1e-05,0.0,0.00246]
[1779517171422,40.7,75407.87,0.0,1e-05,0.0,0.00245]
[1779517178471,40.7,75407.86,0.0,1e-05,0.0,0.00245]
[1779517184513,40.7,75407.47,0.0,1e-05,0.0,0.00245]
[1779517190555,40.7,75407.45,0.0,1e-05,0.0,0.00245]
[1779517196597,40.7,75407.69,0.0,1e-05,0.0,0.00245]
[1779517201632,40.7,75411.68,0.0,1e-05,0.0,0.00247]
[1779517206667,40.7,75411.96,0.0,1e-05,0.0,0.00247]
[1779517212708,40.7,75412.15,0.0,1e-05,0.0,0.00247]
[1779517217744,40.7,75411.13,0.0,1e-05,0.0,0.00247]
[1779517223790,40.7,75410.03,0.0,1e-05,0.0,0.00246]
[1779517228832,40.7,75406.89,0.0,1e-05,0.0,0.00245]
[1779517233860,40.7,75406.01,0.0,1e-05,0.0,0.00244]
[1779517238895,40.7,75409.15,0.0,1e-05,0.0,0.00245]
[1779517244937,40.7,75409.03,0.0,1e-05,0.0,0.00245]
[1779517250979,40.7,75408.46,0.0,1e-05,0.0,0.00245]
[1779517256016,40.7,75408.96,0.0,1e-05,0.0,0.00245]
[1779517261051,40.7,75408.03,0.0,1e-05,0.0,0.00245]
[1779517266087,40.7,75408.25,0.0,1e-05,0.0,0.00245]
[1779517272129,40.7,75407.88,0.0,1e-05,0.0,0.00245]
[1779517280185,40.7,75408.09,0.0,1e-05,0.0,0.00245]
[1779517285221,40.7,75408.29,0.0,1e-05,0.0,0.00245]
[1779517290256,40.7,75408.43,0.0,1e-05,0.0,0.00245]
[1779517295291,40.7,75408.25,0.0,1e-05,0.0,0.00244]
[1779517300326,40.7,75407.51,0.0,1e-05,0.0,0.00244]
[1779517305360,40.7,75407.67,0.0,1e-05,0.0,0.00244]
[1779517310396,40.7,75407.48,0.0,1e-05,0.0,0.00244]
[1779517315431,40.7,75407.47,0.0,1e-05,0.0,0.00244]
[1779517320466,40.7,75407.53,0.0,1e-05,0.0,0.00244]
[1779517325501,40.7,75407.52,0.0,1e-05,0.0,0.00244]
[1779517330536,40.7,75408.38,0.0,1e-05,0.0,0.00244]
[1779517331962,40.7,75408.38,0.0,1e-05,0.0,0.00244]
[1779517332561,40.7,75408.01,0.0,1e-05,0.0,0.00244]
[1779517338592,40.7,75407.84,0.0,1e-05,0.0,0.00244]
[1779517343627,40.7,75407.73,0.0,1e-05,0.0,0.00244]
[1779517350676,40.7,75404.88,0.0,1e-05,0.0,0.00242]
[1779517355711,40.7,75407.02,0.0,1e-05,0.0,0.00243]
[1779517361753,40.7,75406.5,0.0,1e-05,0.0,0.00242]
[1779517366788,40.7,75406.04,0.0,1e-05,0.0,0.00242]
[1779517380887,40.7,75407.07,0.0,1e-05,0.0,0.00243]
[1779517389950,40.7,75405.06,0.0,1e-05,0.0,0.00242]
[1779517395992,40.7,75405.24,0.0,1e-05,0.0,0.00242]
[1779517401027,40.7,75407.93,0.0,1e-05,0.0,0.00243]
[1779517408076,40.7,75407.62,0.0,1e-05,0.0,0.00243]
[1779517413111,40.7,75406.8,0.0,1e-05,0.0,0.00242]
[1779517425195,40.7,75407.01,0.0,1e-05,0.0,0.00242]
[1779517432247,40.7,75405.0,0.0,1e-05,0.0,0.00241]
[1779517437279,40.7,75397.26,0.0,1e-05,0.0,0.00238]
[1779517442314,40.7,75398.48,0.0,1e-05,0.0,0.00238]
[1779517448357,40.7,75398.59,0.0,1e-05,0.0,0.00238]
[1779517455405,40.7,75398.5,0.0,1e-05,0.0,0.00238]
[1779517460440,40.7,75396.22,0.0,1e-05,0.0,0.00237]
[1779517468496,40.7,75398.37,0.0,1e-05,0.0,0.00238]
[1779517476552,40.7,75398.58,0.0,1e-05,0.0,0.00237]
[1779517481587,40.7,75398.99,0.0,1e-05,0.0,0.00237]
[1779517486622,40.7,75398.47,0.0,1e-05,0.0,0.00237]
[1779517493671,40.7,75397.99,0.0,1e-05,0.0,0.00237]
[1779517499714,40.7,75395.05,0.0,1e-05,0.0,0.00236]
[1779517505756,40.7,75395.06,0.0,1e-05,0.0,0.00236]
[1779517511798,40.7,75391.34,0.0,1e-05,0.0,0.00234]
[1779517516833,40.7,75388.13,0.0,1e-05,0.0,0.00233]
[1779517521868,40.7,75388.09,0.0,1e-05,0.0,0.00233]
[1779517526903,40.7,75385.69,0.0,1e-05,0.0,0.00232]
[1779517531938,40.7,75384.67,0.0,1e-05,0.0,0.0023]
[1779517536973,40.7,75385.03,0.0,1e-05,0.0,0.00231]
[1779517542011,40.7,75385.19,0.0,1e-05,0.0,0.00231]
[1779517548053,40.7,75385.24,0.0,1e-05,0.0,0.00231]
[1779517553088,40.7,75387.08,0.0,1e-05,0.0,0.00232]
[1779517558123,40.7,75386.49,0.0,1e-05,0.0,0.00231]
[1779517563157,40.7,75385.19,0.0,1e-05,0.0,0.00231]
[1779517568193,40.7,75371.18,0.0,1e-05,0.0,0.00225]
[1779517573228,40.7,75371.53,0.0,1e-05,0.0,0.00225]
[1779517578263,40.7,75371.97,0.0,1e-05,0.0,0.00225]
[1779517583298,40.7,75373.69,0.0,1e-05,0.0,0.00226]
[1779517588333,40.7,75376.27,0.0,1e-05,0.0,0.00227]
[1779517593368,40.7,75378.32,0.0,1e-05,0.0,0.00227]
[1779517598403,40.7,75377.94,0.0,1e-05,0.0,0.00227]
[1779517604445,40.7,75376.91,0.0,1e-05,0.0,0.00226]
[1779517609518,40.7,75376.95,0.0,1e-05,0.0,0.00226]
[1779517614553,40.7,75376.88,0.0,1e-05,0.0,0.00226]
[1779517624623,40.7,75376.99,0.0,1e-05,0.0,0.00226]
[1779517629658,40.7,75375.25,0.0,1e-05,0.0,0.00226]
[1779517635700,40.7,75377.36,0.0,1e-05,0.0,0.00227]
[1779517640735,40.7,75377.39,0.0,1e-05,0.0,0.00227]
[1779517645770,40.7,75377.45,0.0,1e-05,0.0,0.00227]
[1779517650804,40.7,75383.04,0.0,1e-05,0.0,0.00229]
[1779517655840,40.7,75383.95,0.0,1e-05,0.0,0.00229]
[1779517660875,40.7,75386.62,0.0,1e-05,0.0,0.0023]
[1779517665910,40.7,75385.88,0.0,1e-05,0.0,0.00229]
[1779517671953,40.7,75386.09,0.0,1e-05,0.0,0.0023]
[1779517676988,40.7,75385.79,0.0,1e-05,0.0,0.00229]
[1779517682027,40.7,75385.44,0.0,1e-05,0.0,0.00229]
[1779517687062,40.7,75385.0,0.0,1e-05,0.0,0.00229]
[1779517694111,40.7,75379.44,0.0,1e-05,0.0,0.00227]
[1779517699146,40.7,75377.7,0.0,1e-05,0.0,0.00226]
[1779517704182,40.7,75378.15,0.0,1e-05,0.0,0.00226]
[1779517709217,40.7,75380.16,0.0,1e-05,0.0,0.00227]
[1779517714252,40.7,75380.0,0.0,1e-05,0.0,0.00226]
[1779517721303,40.7,75387.26,0.0,1e-05,0.0,0.00229]
[1779517728352,40.7,75389.77,0.0,1e-05,0.0,0.0023]
[1779517735401,40.7,75389.47,0.0,1e-05,0.0,0.0023]
[1779517741443,40.7,75387.37,0.0,1e-05,0.0,0.00229]
[1779517747486,40.7,75385.55,0.0,1e-05,0.0,0.00229]
[1779517753527,40.7,75384.46,0.0,1e-05,0.0,0.00228]
[1779517762590,40.7,75384.32,0.0,1e-05,0.0,0.00228]
[1779517767625,40.7,75379.16,0.0,1e-05,0.0,0.00226]
[1779517772660,40.7,75376.38,0.0,1e-05,0.0,0.00224]
[1779517786758,40.7,75376.96,0.0,1e-05,0.0,0.00224]
[1779517793824,40.7,75375.6,0.0,1e-05,0.0,0.00224]
[1779517799866,40.7,75374.08,0.0,1e-05,0.0,0.00223]
[1779517806916,40.7,75373.7,0.0,1e-05,0.0,0.00223]
[1779517811951,40.7,75373.62,0.0,1e-05,0.0,0.00223]
[1779517816986,40.7,75374.01,0.0,1e-05,0.0,0.00223]
[1779517822022,40.7,75381.85,0.0,1e-05,0.0,0.00226]
[1779517827057,40.7,75381.97,0.0,1e-05,0.0,0.00226]
[1779517832092,40.7,75380.18,0.0,1e-05,0.0,0.00225]
[1779517837137,40.7,75381.0,0.0,1e-05,0.0,0.00225]
[1779517842172,40.7,75382.16,0.0,1e-05,0.0,0.00226]
[1779517847207,40.7,75374.92,0.0,1e-05,0.0,0.00223]
[1779517852242,40.7,75374.52,0.0,1e-05,0.0,0.00222]
[1779517857277,40.7,75374.45,0.0,1e-05,0.0,0.00222]
[1779517862312,40.7,75376.54,0.0,1e-05,0.0,0.00223]
[1779517868354,40.7,75377.01,0.0,1e-05,0.0,0.00223]
[1779517876410,40.7,75373.81,0.0,1e-05,0.0,0.00222]
[1779517881445,40.7,75382.46,0.0,1e-05,0.0,0.00226]
[1779517886480,40.7,75384.06,0.0,1e-05,0.0,0.00226]
[1779517891515,40.7,75388.36,0.0,1e-05,0.0,0.00228]
[1779517896550,40.7,75389.56,0.0,1e-05,0.0,0.00228]
[1779517901585,40.7,75389.6,0.0,1e-05,0.0,0.00228]
[1779517907627,40.7,75390.21,0.0,1e-05,0.0,0.00228]
[1779517912662,40.7,75395.97,0.0,1e-05,0.0,0.00231]
[1779517918707,40.7,75396.08,0.0,1e-05,0.0,0.00231]
[1779517923742,40.7,75396.45,0.0,1e-05,0.0,0.00231]
[1779517928777,40.7,75396.8,0.0,1e-05,0.0,0.00231]
[1779517934819,40.7,75397.36,0.0,1e-05,0.0,0.00231]
[1779517939855,40.7,75397.45,0.0,1e-05,0.0,0.00231]
[1779517942962,40.7,75397.59,0.0,1e-05,0.0,0.00231]
[1779517943059,40.7,75397.59,0.0,1e-05,0.0,0.00231]
[1779517943829,40.7,75397.59,0.0,1e-05,0.0,0.00231]
[1779517944890,40.7,75397.69,0.0,1e-05,0.0,0.00232]
[1779517949925,40.7,75397.55,0.0,1e-05,0.0,0.00231]
[1779517954960,40.7,75403.96,0.0,1e-05,0.0,0.00234]
[1779517959995,40.7,75404.86,0.0,1e-05,0.0,0.00234]
[1779517965033,40.7,75405.08,0.0,1e-05,0.0,0.00234]
[1779517970068,40.7,75405.09,0.0,1e-05,0.0,0.00234]
[1779517975103,40.7,75404.81,0.0,1e-05,0.0,0.00234]
[1779517980138,40.7,75402.91,0.0,1e-05,0.0,0.00233]
[1779517986181,40.7,75395.28,0.0,1e-05,0.0,0.0023]
[1779517991216,40.7,75391.66,0.0,1e-05,0.0,0.00228]
[1779518000280,40.7,75388.59,0.0,1e-05,0.0,0.00227]
[1779518005315,40.7,75388.36,0.0,1e-05,0.0,0.00227]
[1779518010349,40.7,75388.3,0.0,1e-05,0.0,0.00227]
[1779518015385,40.7,75391.01,0.0,1e-05,0.0,0.00227]
[1779518020420,40.7,75390.49,0.0,1e-05,0.0,0.00227]
[1779518025456,40.7,75395.79,0.0,1e-05,0.0,0.00229]
[1779518030491,40.7,75395.48,0.0,1e-05,0.0,0.00229]
[1779518036533,40.7,75396.09,0.0,1e-05,0.0,0.00229]
[1779518041568,40.7,75393.17,0.0,1e-05,0.0,0.00228]
[1779518046603,40.7,75392.89,0.0,1e-05,0.0,0.00228]
[1779518052645,40.7,75393.62,0.0,1e-05,0.0,0.00228]
[1779518057680,40.7,75384.2,0.0,1e-05,0.0,0.00224]
[1779518062715,40.7,75377.49,0.0,1e-05,0.0,0.00221]
[1779518067750,40.7,75378.7,0.0,1e-05,0.0,0.00222]
[1779518074798,40.7,75378.63,0.0,1e-05,0.0,0.00221]
[1779518079834,40.7,75378.7,0.0,1e-05,0.0,0.00221]
[1779518084869,40.7,75380.15,0.0,1e-05,0.0,0.00222]
[1779518090911,40.7,75380.77,0.0,1e-05,0.0,0.00222]
[1779518095946,40.7,75380.85,0.0,1e-05,0.0,0.00222]
[1779518101989,40.7,75380.95,0.0,1e-05,0.0,0.00222]
[1779518107024,40.7,75379.57,0.0,1e-05,0.0,0.00222]
[1779518112061,40.7,75380.72,0.0,1e-05,0.0,0.00222]
[1779518117096,40.7,75382.23,0.0,1e-05,0.0,0.00223]
[1779518122131,40.7,75388.79,0.0,1e-05,0.0,0.00225]
[1779518128173,40.7,75389.0,0.0,1e-05,0.0,0.00226]
[1779518136229,40.7,75388.55,0.0,1e-05,0.0,0.00225]
[1779518141264,40.7,75386.93,0.0,1e-05,0.0,0.00224]
[1779518146299,40.7,75388.1,0.0,1e-05,0.0,0.00224]
[1779518151334,40.7,75388.31,0.0,1e-05,0.0,0.00225]
[1779518156369,40.7,75387.64,0.0,1e-05,0.0,0.00224]
[1779518161405,40.7,75387.16,0.0,1e-05,0.0,0.00224]
[1779518167448,40.7,75387.41,0.0,1e-05,0.0,0.00224]
[1779518172483,40.7,75389.06,0.0,1e-05,0.0,0.00225]
[1779518177519,40.7,75388.86,0.0,1e-05,0.0,0.00225]
[1779518182554,40.7,75388.59,0.0,1e-05,0.0,0.00225]
[1779518187588,40.7,75389.84,0.0,1e-05,0.0,0.00225]
[1779518192624,40.7,75389.47,0.0,1e-05,0.0,0.00224]
[1779518197658,40.7,75390.56,0.0,1e-05,0.0,0.00225]
[1779518202694,40.7,75390.67,0.0,1e-05,0.0,0.00225]
[1779518209743,40.7,75390.52,0.0,1e-05,0.0,0.00225]
[1779518214778,40.7,75389.99,0.0,1e-05,0.0,0.00224]
[1779518220820,40.7,75388.72,0.0,1e-05,0.0,0.00224]
[1779518225855,40.7,75382.32,0.0,1e-05,0.0,0.00221]
[1779518230890,40.7,75382.21,0.0,1e-05,0.0,0.00221]
[1779518235925,40.7,75374.49,0.0,1e-05,0.0,0.00218]
[1779518240970,40.7,75371.39,0.0,1e-05,0.0,0.00217]
[1779518246002,40.7,75352.68,0.0,1e-05,0.0,0.00209]
[1779518251043,40.7,75343.75,0.0,1e-05,0.0,0.00205]
[1779518261113,40.7,75336.96,0.0,1e-05,0.0,0.00202]
[1779518266148,40.7,75339.8,0.0,1e-05,0.0,0.00204]
[1779518271183,40.7,75339.68,0.0,1e-05,0.0,0.00204]
[1779518276218,40.7,75340.61,0.0,1e-05,0.0,0.00204]
[1779518281253,40.7,75340.79,0.0,1e-05,0.0,0.00204]
[1779518286288,40.7,75344.17,0.0,1e-05,0.0,0.00205]
[1779518291323,40.7,75346.12,0.0,1e-05,0.0,0.00206]
[1779518296358,40.7,75347.72,0.0,1e-05,0.0,0.00207]
[1779518301393,40.7,75349.56,0.0,1e-05,0.0,0.00207]
[1779518306430,40.7,75349.11,0.0,1e-05,0.0,0.00207]
[1779518311465,40.7,75349.3,0.0,1e-05,0.0,0.00207]
[1779518317507,40.7,75349.32,0.0,1e-05,0.0,0.00207]
[1779518326571,40.7,75350.13,0.0,1e-05,0.0,0.00207]
[1779518331606,40.7,75350.2,0.0,1e-05,0.0,0.00207]
[1779518337648,40.7,75350.21,0.0,1e-05,0.0,0.00207]
[1779518342683,40.7,75349.79,0.0,1e-05,0.0,0.00207]
[1779518349732,40.7,75351.1,0.0,1e-05,0.0,0.00207]
[1779518354767,40.7,75350.91,0.0,1e-05,0.0,0.00207]
[1779518359804,40.7,75358.1,0.0,1e-05,0.0,0.0021]
[1779518364839,40.7,75369.96,0.0,1e-05,0.0,0.00215]
[1779518369874,40.7,75370.3,0.0,1e-05,0.0,0.00215]
[1779518374909,40.7,75370.27,0.0,1e-05,0.0,0.00214]
[1779518379944,40.7,75368.02,0.0,1e-05,0.0,0.00213]
[1779518385986,40.7,75366.24,0.0,1e-05,0.0,0.00213]
[1779518391021,40.7,75355.91,0.0,1e-05,0.0,0.00208]
[1779518396056,40.7,75356.45,0.0,1e-05,0.0,0.00209]
[1779518401091,40.7,75356.39,0.0,1e-05,0.0,0.00209]
[1779518407136,40.7,75356.28,0.0,1e-05,0.0,0.00209]
[1779518416204,40.7,75353.81,0.0,1e-05,0.0,0.00208]
[1779518421239,40.7,75353.84,0.0,1e-05,0.0,0.00208]
[1779518426274,40.7,75359.24,0.0,1e-05,0.0,0.0021]
[1779518433323,40.7,75360.03,0.0,1e-05,0.0,0.00209]
[1779518439365,40.7,75359.97,0.0,1e-05,0.0,0.00209]
[1779518444400,40.7,75359.97,0.0,1e-05,0.0,0.00209]
[1779518449436,40.7,75364.34,0.0,1e-05,0.0,0.00211]
[1779518454472,40.7,75365.36,0.0,1e-05,0.0,0.00212]
[1779518460514,40.7,75365.78,0.0,1e-05,0.0,0.00212]
[1779518466556,40.7,75364.81,0.0,1e-05,0.0,0.00211]
[1779518471592,40.7,75364.03,0.0,1e-05,0.0,0.00211]
[1779518476627,40.7,75363.66,0.0,1e-05,0.0,0.00211]
[1779518481662,40.7,75363.77,0.0,1e-05,0.0,0.00211]
[1779518486697,40.7,75364.57,0.0,1e-05,0.0,0.00211]
[1779518494753,40.7,75364.22,0.0,1e-05,0.0,0.0021]
[1779518499788,40.7,75364.48,0.0,1e-05,0.0,0.0021]
[1779518511872,40.7,75364.05,0.0,1e-05,0.0,0.0021]
[1779518516907,40.7,75363.48,0.0,1e-05,0.0,0.0021]
[1779518521942,40.7,75363.81,0.0,1e-05,0.0,0.0021]
[1779518526977,40.7,75365.96,0.0,1e-05,0.0,0.00211]
[1779518532016,40.7,75366.58,0.0,1e-05,0.0,0.00211]
[1779518537051,40.7,75365.93,0.0,1e-05,0.0,0.00211]
[1779518542086,40.7,75366.68,0.0,1e-05,0.0,0.00211]
[1779518547121,40.7,75366.6,0.0,1e-05,0.0,0.00211]
[1779518552156,40.7,75370.26,0.0,1e-05,0.0,0.00212]
[1779518553959,40.7,75371.12,0.0,1e-05,0.0,0.00212]
[1779518554172,40.7,75371.41,0.0,1e-05,0.0,0.00213]
[1779518554984,40.7,75371.41,0.0,1e-05,0.0,0.00213]
[1779518555180,40.7,75370.9,0.0,1e-05,0.0,0.00212]
[1779518560215,40.7,75370.54,0.0,1e-05,0.0,0.00212]
[1779518565250,40.7,75371.08,0.0,1e-05,0.0,0.00212]
[1779518571291,40.7,75369.58,0.0,1e-05,0.0,0.00212]
[1779518576328,40.7,75371.77,0.0,1e-05,0.0,0.00213]
[1779518581364,40.7,75371.3,0.0,1e-05,0.0,0.00212]
[1779518588413,40.7,75371.36,0.0,1e-05,0.0,0.00213]
[1779518593448,40.7,75371.35,0.0,1e-05,0.0,0.00212]
[1779518599490,40.7,75371.84,0.0,1e-05,0.0,0.00213]
[1779518604525,40.7,75370.0,0.0,1e-05,0.0,0.00212]
[1779518609560,40.7,75370.16,0.0,1e-05,0.0,0.00212]
[1779518614596,40.7,75367.29,0.0,1e-05,0.0,0.0021]
[1779518619631,40.7,75366.92,0.0,1e-05,0.0,0.0021]
[1779518624666,40.7,75367.03,0.0,1e-05,0.0,0.0021]
[1779518629701,40.7,75367.07,0.0,1e-05,0.0,0.0021]
[1779518634736,40.7,75366.99,0.0,1e-05,0.0,0.0021]
[1779518639771,40.7,75367.22,0.0,1e-05,0.0,0.0021]
[1779518644807,40.7,75367.14,0.0,1e-05,0.0,0.0021]
[1779518649842,40.7,75367.57,0.0,1e-05,0.0,0.0021]
[1779518654877,40.7,75366.66,0.0,1e-05,0.0,0.0021]
[1779518664947,40.7,75366.66,0.0,1e-05,0.0,0.0021]
[1779518669982,40.7,75366.86,0.0,1e-05,0.0,0.0021]
[1779518677031,40.7,75367.15,0.0,1e-05,0.0,0.00209]
[1779518682066,40.7,75368.31,0.0,1e-05,0.0,0.0021]
[1779518688108,40.7,75368.83,0.0,1e-05,0.0,0.0021]
[1779518694150,40.7,75367.42,0.0,1e-05,0.0,0.0021]
[1779518699185,40.7,75367.13,0.0,1e-05,0.0,0.00209]
[1779518704220,40.7,75367.0,0.0,1e-05,0.0,0.00209]
[1779518709255,40.7,75369.58,0.0,1e-05,0.0,0.0021]
[1779518714290,40.7,75369.7,0.0,1e-05,0.0,0.0021]
[1779518719325,40.7,75370.86,0.0,1e-05,0.0,0.00211]
[1779518724363,40.7,75370.99,0.0,1e-05,0.0,0.00211]
[1779518729398,40.7,75370.51,0.0,1e-05,0.0,0.00211]
[1779518735490,40.7,75370.39,0.0,1e-05,0.0,0.0021]
[1779518742539,40.7,75370.47,0.0,1e-05,0.0,0.0021]
[1779518747575,40.7,75356.23,0.0,1e-05,0.0,0.00204]
[1779518752610,40.7,75356.28,0.0,1e-05,0.0,0.00204]
[1779518757645,40.7,75354.32,0.0,1e-05,0.0,0.00204]
[1779518762680,40.7,75354.98,0.0,1e-05,0.0,0.00204]
[1779518767715,40.7,75350.42,0.0,1e-05,0.0,0.00202]
[1779518772751,40.7,75347.38,0.0,1e-05,0.0,0.00201]
[1779518777786,40.7,75346.18,0.0,1e-05,0.0,0.00201]
[1779518782821,40.7,75340.07,0.0,1e-05,0.0,0.00198]
[1779518787856,40.7,75338.4,0.0,1e-05,0.0,0.00198]
[1779518793898,40.7,75337.27,0.0,1e-05,0.0,0.00197]
[1779518798932,40.7,75335.65,0.0,1e-05,0.0,0.00196]
[1779518803968,40.7,75331.2,0.0,1e-05,0.0,0.00194]
[1779518809003,40.7,75331.22,0.0,1e-05,0.0,0.00194]
[1779518814039,40.7,75326.79,0.0,1e-05,0.0,0.00193]
[1779518819074,40.7,75324.12,0.0,1e-05,0.0,0.00192]
[1779518824109,40.7,75323.45,0.0,1e-05,0.0,0.00192]
[1779518832165,40.7,75322.63,0.0,1e-05,0.0,0.00191]
[1779518837200,40.7,75322.76,0.0,1e-05,0.0,0.00191]
[1779518842235,40.7,75321.29,0.0,1e-05,0.0,0.00191]
[1779518847270,40.7,75317.67,0.0,1e-05,0.0,0.00189]
[1779518852306,40.7,75317.54,0.0,1e-05,0.0,0.00189]
[1779518857341,40.7,75316.2,0.0,1e-05,0.0,0.00188]
[1779518862376,40.7,75315.94,0.0,1e-05,0.0,0.00188]
[1779518867411,40.7,75316.19,0.0,1e-05,0.0,0.00188]
[1779518872446,40.7,75320.14,0.0,1e-05,0.0,0.0019]
[1779518878488,40.7,75320.23,0.0,1e-05,0.0,0.0019]
[1779518883523,40.7,75315.71,0.0,1e-05,0.0,0.00188]
[1779518888558,40.7,75313.8,0.0,1e-05,0.0,0.00187]
[1779518893593,40.7,75312.36,0.0,1e-05,0.0,0.00187]
[1779518900642,40.7,75312.37,0.0,1e-05,0.0,0.00187]
[1779518905677,40.7,75312.29,0.0,1e-05,0.0,0.00187]
[1779518910711,40.7,75312.54,0.0,1e-05,0.0,0.00187]
[1779518915747,40.7,75311.48,0.0,1e-05,0.0,0.00186]
[1779518920782,40.7,75310.49,0.0,1e-05,0.0,0.00186]
[1779518925817,40.7,75310.68,0.0,1e-05,0.0,0.00186]
[1779518930852,40.7,75310.83,0.0,1e-05,0.0,0.00186]
[1779518935887,40.7,75310.91,0.0,1e-05,0.0,0.00186]
[1779518945957,40.7,75310.91,0.0,1e-05,0.0,0.00186]
[1779518951998,40.7,75312.95,0.0,1e-05,0.0,0.00186]
[1779518957036,40.7,75312.94,0.0,1e-05,0.0,0.00186]
[1779518963078,40.7,75312.91,0.0,1e-05,0.0,0.00186]
[1779518968113,40.7,75313.64,0.0,1e-05,0.0,0.00187]
[1779518973148,40.7,75313.95,0.0,1e-05,0.0,0.00186]
[1779518980197,40.7,75313.96,0.0,1e-05,0.0,0.00186]
[1779518985232,40.7,75316.57,0.0,1e-05,0.0,0.00187]
[1779518990267,40.7,75316.89,0.0,1e-05,0.0,0.00187]
[1779518995302,40.7,75319.3,0.0,1e-05,0.0,0.00188]
[1779519000337,40.7,75319.11,0.0,1e-05,0.0,0.00188]
[1779519005371,40.7,75319.21,0.0,1e-05,0.0,0.00188]
[1779519010407,40.7,75326.43,0.0,1e-05,0.0,0.00191]
[1779519015442,40.7,75330.48,0.0,1e-05,0.0,0.00192]
[1779519020477,40.7,75330.4,0.0,1e-05,0.0,0.00192]
[1779519026519,40.7,75331.31,0.0,1e-05,0.0,0.00192]
[1779519031556,40.7,75331.32,0.0,1e-05,0.0,0.00192]
[1779519037598,40.7,75331.25,0.0,1e-05,0.0,0.00192]
[1779519042633,40.7,75330.89,0.0,1e-05,0.0,0.00192]
[1779519047667,40.7,75319.34,0.0,1e-05,0.0,0.00187]
[1779519052703,40.7,75319.25,0.0,1e-05,0.0,0.00187]
[1779519057738,40.7,75319.06,0.0,1e-05,0.0,0.00187]
[1779519062773,40.7,75319.28,0.0,1e-05,0.0,0.00187]
[1779519067811,40.7,75319.52,0.0,1e-05,0.0,0.00188]
[1779519073853,40.7,75319.33,0.0,1e-05,0.0,0.00187]
[1779519078888,40.7,75313.57,0.0,1e-05,0.0,0.00185]
[1779519086944,40.7,75313.72,0.0,1e-05,0.0,0.00185]
[1779519092986,40.7,75313.76,0.0,1e-05,0.0,0.00185]
[1779519098022,40.7,75315.39,0.0,1e-05,0.0,0.00185]
[1779519103057,40.7,75316.63,0.0,1e-05,0.0,0.00186]
[1779519107302,40.7,75315.85,0.0,1e-05,0.0,0.00186]
[1779519107647,40.7,75315.85,0.0,1e-05,0.0,0.00186]
[1779519119172,40.7,75312.48,0.0,1e-05,0.0,0.00184]
[1779519124207,40.7,75311.87,0.0,1e-05,0.0,0.00184]
[1779519129242,40.7,75317.58,0.0,1e-05,0.0,0.00186]
[1779519134277,40.7,75330.27,0.0,1e-05,0.0,0.00191]
[1779519145355,40.7,75316.92,0.0,1e-05,0.0,0.00186]
[1779519153411,40.7,75315.5,0.0,1e-05,0.0,0.00185]
[1779519158446,40.7,75313.96,0.0,1e-05,0.0,0.00184]
[1779519164957,40.7,75313.86,0.0,1e-05,0.0,0.00184]
[1779519165974,40.7,75313.86,0.0,1e-05,0.0,0.00184]
[1779519169523,40.7,75313.87,0.0,1e-05,0.0,0.00184]
[1779519183621,40.7,75315.92,0.0,1e-05,0.0,0.00185]
[1779519188657,40.7,75327.16,0.0,1e-05,0.0,0.00189]
[1779519199736,40.7,75326.98,0.0,1e-05,0.0,0.00189]
[1779519209806,40.7,75326.98,0.0,1e-05,0.0,0.00189]
[1779519216855,40.7,75327.57,0.0,1e-05,0.0,0.00189]
[1779519221890,40.7,75327.26,0.0,1e-05,0.0,0.00188]
[1779519226925,40.7,75323.27,0.0,1e-05,0.0,0.00187]
[1779519232966,40.7,75323.92,0.0,1e-05,0.0,0.00187]
[1779519238003,40.7,75323.48,0.0,1e-05,0.0,0.00187]
[1779519243041,40.7,75327.09,0.0,1e-05,0.0,0.00188]
[1779519248076,40.7,75326.77,0.0,1e-05,0.0,0.00188]
[1779519256132,40.7,75327.26,0.0,1e-05,0.0,0.00188]
[1779519261167,40.7,75328.04,0.0,1e-05,0.0,0.00189]
[1779519266202,40.7,75329.54,0.0,1e-05,0.0,0.00189]
[1779519273251,40.7,75328.5,0.0,1e-05,0.0,0.00188]
[1779519278286,40.7,75327.69,0.0,1e-05,0.0,0.00188]
[1779519283321,40.7,75324.89,0.0,1e-05,0.0,0.00187]
[1779519288356,40.7,75320.54,0.0,1e-05,0.0,0.00185]
[1779519293391,40.7,75320.69,0.0,1e-05,0.0,0.00185]
[1779519305475,40.7,75320.83,0.0,1e-05,0.0,0.00185]
[1779519310511,40.7,75320.4,0.0,1e-05,0.0,0.00185]
[1779519318567,40.7,75322.35,0.0,1e-05,0.0,0.00186]
[1779519323602,40.7,75328.66,0.0,1e-05,0.0,0.00188]
[1779519328645,40.7,75329.72,0.0,1e-05,0.0,0.00189]
[1779519333681,40.7,75332.47,0.0,1e-05,0.0,0.00189]
[1779519338715,40.7,75331.98,0.0,1e-05,0.0,0.00189]
[1779519343750,40.7,75333.44,0.0,1e-05,0.0,0.00189]
[1779519348784,40.7,75333.7,0.0,1e-05,0.0,0.00189]
[1779519353820,40.7,75333.64,0.0,1e-05,0.0,0.00189]
[1779519358855,40.7,75333.65,0.0,1e-05,0.0,0.00189]
[1779519363890,40.7,75326.33,0.0,1e-05,0.0,0.00187]
[1779519370939,40.7,75323.49,0.0,1e-05,0.0,0.00186]
[1779519376981,40.7,75323.45,0.0,1e-05,0.0,0.00186]
[1779519382016,40.7,75315.17,0.0,1e-05,0.0,0.00183]
[1779519387051,40.7,75314.4,0.0,1e-05,0.0,0.00183]
[1779519392086,40.7,75314.64,0.0,1e-05,0.0,0.00182]
[1779519397121,40.7,75314.88,0.0,1e-05,0.0,0.00182]
[1779519402156,40.7,75314.84,0.0,1e-05,0.0,0.00182]
[1779519407191,40.7,75314.78,0.0,1e-05,0.0,0.00182]
[1779519417261,40.7,75329.77,0.0,1e-05,0.0,0.00187]
[1779519422296,40.7,75330.24,0.0,1e-05,0.0,0.00188]
[1779519427332,40.7,75332.0,0.0,1e-05,0.0,0.00188]
[1779519432367,40.7,75333.02,0.0,1e-05,0.0,0.00189]
[1779519437402,40.7,75332.22,0.0,1e-05,0.0,0.00188]
[1779519442437,40.7,75335.48,0.0,1e-05,0.0,0.00189]
[1779519447472,40.7,75341.32,0.0,1e-05,0.0,0.00192]
[1779519452508,40.7,75342.87,0.0,1e-05,0.0,0.00191]
[1779519457542,40.7,75342.7,0.0,1e-05,0.0,0.00191]
[1779519462578,40.7,75343.3,0.0,1e-05,0.0,0.00192]
[1779519467612,40.7,75344.84,0.0,1e-05,0.0,0.00192]
[1779519472648,40.7,75345.2,0.0,1e-05,0.0,0.00192]
[1779519481711,40.7,75343.7,0.0,1e-05,0.0,0.00192]
[1779519486746,40.7,75341.66,0.0,1e-05,0.0,0.00191]
[1779519493795,40.7,75340.44,0.0,1e-05,0.0,0.00191]
[1779519498830,40.7,75329.9,0.0,1e-05,0.0,0.00187]
[1779519508899,40.7,75327.96,0.0,1e-05,0.0,0.00186]
[1779519513935,40.7,75326.55,0.0,1e-05,0.0,0.00185]
[1779519519977,40.7,75326.62,0.0,1e-05,0.0,0.00185]
[1779519520984,40.7,75326.63,0.0,1e-05,0.0,0.00185]
[1779519526030,40.7,75326.87,0.0,1e-05,0.0,0.00185]
[1779519532071,40.7,75315.68,0.0,1e-05,0.0,0.00181]
[1779519542141,40.7,75315.91,0.0,1e-05,0.0,0.00181]
[1779519548182,40.7,75316.23,0.0,1e-05,0.0,0.00181]
[1779519554224,40.7,75316.23,0.0,1e-05,0.0,0.00181]
[1779519560267,40.7,75316.25,0.0,1e-05,0.0,0.00181]
[1779519565302,40.7,75318.65,0.0,1e-05,0.0,0.00182]
[1779519570337,40.7,75318.53,0.0,1e-05,0.0,0.00182]
[1779519575371,40.7,75317.42,0.0,1e-05,0.0,0.00181]
[1779519580408,40.7,75319.44,0.0,1e-05,0.0,0.00182]
[1779519587457,40.7,75319.33,0.0,1e-05,0.0,0.00182]
[1779519592491,40.7,75319.6,0.0,1e-05,0.0,0.00182]
[1779519597527,40.7,75323.7,0.0,1e-05,0.0,0.00183]
[1779519602562,40.7,75331.98,0.0,1e-05,0.0,0.00186]
[1779519607597,40.7,75337.33,0.0,1e-05,0.0,0.00188]
[1779519612632,40.7,75340.87,0.0,1e-05,0.0,0.00189]
[1779519617666,40.7,75344.16,0.0,1e-05,0.0,0.00191]
[1779519622702,40.7,75345.27,0.0,1e-05,0.0,0.00191]
[1779519627737,40.7,75346.55,0.0,1e-05,0.0,0.00192]
[1779519632772,40.7,75357.59,0.0,1e-05,0.0,0.00195]
[1779519637807,40.7,75359.2,0.0,1e-05,0.0,0.00196]
[1779519642842,40.7,75360.59,0.0,1e-05,0.0,0.00196]
[1779519648885,40.7,75360.56,0.0,1e-05,0.0,0.00196]
[1779519653920,40.7,75359.14,0.0,1e-05,0.0,0.00195]
[1779519658955,40.7,75356.07,0.0,1e-05,0.0,0.00194]
[1779519663990,40.7,75355.74,0.0,1e-05,0.0,0.00194]
[1779519669024,40.7,75355.55,0.0,1e-05,0.0,0.00194]
[1779519676074,40.7,75353.24,0.0,1e-05,0.0,0.00193]
[1779519681109,40.7,75346.77,0.0,1e-05,0.0,0.00191]
[1779519686144,40.7,75340.79,0.0,1e-05,0.0,0.00189]
[1779519691179,40.7,75340.87,0.0,1e-05,0.0,0.00188]
[1779519699235,40.7,75341.03,0.0,1e-05,0.0,0.00188]
[1779519706285,40.7,75341.43,0.0,1e-05,0.0,0.00188]
[1779519711321,40.7,75328.08,0.0,1e-05,0.0,0.00184]
[1779519717363,40.7,75322.49,0.0,1e-05,0.0,0.00182]
[1779519722398,40.7,75323.07,0.0,1e-05,0.0,0.00182]
[1779519727433,40.7,75322.56,0.0,1e-05,0.0,0.00182]
[1779519732468,40.7,75318.15,0.0,1e-05,0.0,0.0018]
[1779519737503,40.7,75317.58,0.0,1e-05,0.0,0.0018]
[1779519743545,40.7,75317.69,0.0,1e-05,0.0,0.0018]
[1779519743849,40.7,75317.69,0.0,1e-05,0.0,0.0018]
[1779519744552,40.7,75318.83,0.0,1e-05,0.0,0.0018]
[1779519749587,40.7,75313.63,0.0,1e-05,0.0,0.00179]
[1779519750592,40.7,75313.63,0.0,1e-05,0.0,0.00179]
[1779519750594,40.7,75313.83,0.0,1e-05,0.0,0.00179]
[1779519755629,40.7,75307.17,0.0,1e-05,0.0,0.00176]
[1779519760664,40.7,75307.86,0.0,1e-05,0.0,0.00176]
[1779519765699,40.7,75295.73,0.0,1e-05,0.0,0.00172]
[1779519770734,40.7,75294.92,0.0,1e-05,0.0,0.00172]
[1779519775954,40.7,75295.73,0.0,1e-05,0.0,0.00172]
[1779519776501,40.7,75295.73,0.0,1e-05,0.0,0.00172]
[1779519782818,40.7,75295.72,0.0,1e-05,0.0,0.00172]
[1779519787853,40.7,75296.51,0.0,1e-05,0.0,0.00172]
[1779519792888,40.7,75283.1,0.0,1e-05,0.0,0.00168]
[1779519797923,40.7,75283.81,0.0,1e-05,0.0,0.00168]
[1779519803965,40.7,75284.47,0.0,1e-05,0.0,0.00168]
[1779519809000,40.7,75292.98,0.0,1e-05,0.0,0.00171]
[1779519814035,40.7,75297.92,0.0,1e-05,0.0,0.00172]
[1779519820083,40.7,75305.97,0.0,1e-05,0.0,0.00175]
[1779519825125,40.7,75306.62,0.0,1e-05,0.0,0.00175]
[1779519832174,40.7,75306.56,0.0,1e-05,0.0,0.00175]
[1779519837209,40.7,75309.26,0.0,1e-05,0.0,0.00176]
[1779519845265,40.7,75309.92,0.0,1e-05,0.0,0.00176]
[1779519850302,40.7,75302.27,0.0,1e-05,0.0,0.00174]
[1779519855337,40.7,75295.68,0.0,1e-05,0.0,0.00171]
[1779519862388,40.7,75296.29,0.0,1e-05,0.0,0.00172]
[1779519867423,40.7,75295.99,0.0,1e-05,0.0,0.00172]
[1779519873464,40.7,75294.29,0.0,1e-05,0.0,0.0017]
[1779519878500,40.7,75293.34,0.0,1e-05,0.0,0.0017]
[1779519883535,40.7,75293.16,0.0,1e-05,0.0,0.0017]
[1779519888570,40.7,75290.17,0.0,1e-05,0.0,0.00169]
[1779519893606,40.7,75289.45,0.0,1e-05,0.0,0.00169]
[1779519898640,40.7,75288.21,0.0,1e-05,0.0,0.00168]
[1779519903675,40.7,75287.91,0.0,1e-05,0.0,0.00168]
[1779519908711,40.7,75297.26,0.0,1e-05,0.0,0.00171]
[1779519914753,40.7,75291.59,0.0,1e-05,0.0,0.0017]
[1779519919788,40.7,75281.43,0.0,1e-05,0.0,0.00166]
[1779519924823,40.7,75274.2,0.0,1e-05,0.0,0.00164]
[1779519926422,40.7,75274.2,0.0,1e-05,0.0,0.00164]
[1779519926509,40.7,75275.91,0.0,1e-05,0.0,0.00165]
[1779519931872,40.7,75277.68,0.0,1e-05,0.0,0.00165]
[1779519936907,40.7,75276.77,0.0,1e-05,0.0,0.00164]
[1779519939856,40.7,75274.78,0.0,1e-05,0.0,0.00164]
[1779519939928,40.7,75274.27,0.0,1e-05,0.0,0.00163]
[1779519942081,40.7,75274.49,0.0,1e-05,0.0,0.00164]
[1779519942183,40.7,75274.49,0.0,1e-05,0.0,0.00164]
[1779519945496,40.7,75273.89,0.0,1e-05,0.0,0.00163]
[1779519945597,40.7,75274.01,0.0,1e-05,0.0,0.00163]
[1779519946920,40.7,75273.92,0.0,1e-05,0.0,0.00163]
[1779519946977,40.7,75273.84,0.0,1e-05,0.0,0.00163]
[1779519949464,40.7,75274.08,0.0,1e-05,0.0,0.00163]
[1779519949633,40.7,75274.08,0.0,1e-05,0.0,0.00163]
[1779519950827,40.7,75273.75,0.0,1e-05,0.0,0.00163]
[1779519951527,40.7,75273.75,0.0,1e-05,0.0,0.00163]
[1779519951873,40.7,75273.75,0.0,1e-05,0.0,0.00163]
[1779519953167,40.7,75273.75,0.0,1e-05,0.0,0.00163]
[1779519954582,40.7,75273.75,0.0,1e-05,0.0,0.00163]
[1779519954682,40.7,75273.39,0.0,1e-05,0.0,0.00163]
[1779519955860,40.7,75272.86,0.0,1e-05,0.0,0.00163]
[1779519956042,40.7,75272.51,0.0,1e-05,0.0,0.00163]
[1779519961077,40.7,75271.78,0.0,1e-05,0.0,0.00163]
[1779519966112,40.7,75271.35,0.0,1e-05,0.0,0.00163]
[1779519971147,40.7,75272.86,0.0,1e-05,0.0,0.00163]
[1779519976181,40.7,75272.65,0.0,1e-05,0.0,0.00163]
[1779519981217,40.7,75271.2,0.0,1e-05,0.0,0.00162]
[1779519987259,40.7,75270.71,0.0,1e-05,0.0,0.00162]
[1779519992294,40.7,75270.8,0.0,1e-05,0.0,0.00162]
[1779520001357,40.7,75270.68,0.0,1e-05,0.0,0.00162]
[1779520006392,40.7,75267.22,0.0,1e-05,0.0,0.00161]
[1779520011427,40.7,75263.88,0.0,1e-05,0.0,0.0016]
[1779520014299,40.7,75262.51,0.0,1e-05,0.0,0.00159]
[1779520015275,40.7,75261.66,0.0,1e-05,0.0,0.00159]
[1779520015324,40.7,75261.66,0.0,1e-05,0.0,0.00159]
[1779520019483,40.7,75261.48,0.0,1e-05,0.0,0.00159]
[1779520019567,40.7,75261.51,0.0,1e-05,0.0,0.00159]
[1779520026532,40.7,75259.43,0.0,1e-05,0.0,0.00158]
[1779520030560,40.7,75233.44,0.0,1e-05,0.0,0.00151]
[1779520035674,40.7,75231.35,0.0,1e-05,0.0,0.0015]
[1779520035754,40.7,75231.35,0.0,1e-05,0.0,0.0015]
[1779520036732,40.7,75231.35,0.0,1e-05,0.0,0.0015]
[1779520037609,40.7,75231.74,0.0,1e-05,0.0,0.0015]
[1779520042644,40.7,75232.98,0.0,1e-05,0.0,0.0015]
[1779520044789,40.7,75232.87,0.0,1e-05,0.0,0.0015]
[1779520044871,40.7,75232.97,0.0,1e-05,0.0,0.0015]
[1779520051707,40.7,75232.4,0.0,1e-05,0.0,0.0015]
[1779520056742,40.7,75233.36,0.0,1e-05,0.0,0.0015]
[1779520062789,40.7,75212.59,0.0,1e-05,0.0,0.00144]
[1779520063797,40.7,75195.95,0.0,1e-05,0.0,0.0014]
[1779520067321,40.7,75197.08,0.0,1e-05,0.0,0.0014]
[1779520067826,40.7,75197.24,0.0,1e-05,0.0,0.0014]
[1779520072861,40.7,75214.8,0.0,1e-05,0.0,0.00145]
[1779520076904,40.7,75224.41,0.0,1e-05,0.0,0.00147]
[1779520076936,40.7,75226.16,0.0,1e-05,0.0,0.00148]
[1779520078775,40.7,75230.34,0.0,1e-05,0.0,0.00149]
[1779520078903,40.7,75231.33,0.0,1e-05,0.0,0.00149]
[1779520083938,40.7,75229.2,0.0,1e-05,0.0,0.00149]
[1779520088973,40.7,75228.55,0.0,1e-05,0.0,0.00149]
[1779520094008,40.7,75228.78,0.0,1e-05,0.0,0.00149]
[1779520099043,40.7,75230.17,0.0,1e-05,0.0,0.00149]
[1779520104078,40.7,75233.03,0.0,1e-05,0.0,0.0015]
[1779520109113,40.7,75239.11,0.0,1e-05,0.0,0.00152]
[1779520114149,40.7,75246.53,0.0,1e-05,0.0,0.00153]
[1779520119190,40.7,75252.66,0.0,1e-05,0.0,0.00155]
[1779520124240,40.7,75253.81,0.0,1e-05,0.0,0.00156]
[1779520125524,40.7,75253.81,0.0,1e-05,0.0,0.00156]
[1779520125577,40.7,75255.07,0.0,1e-05,0.0,0.00156]
[1779520131291,40.7,75256.85,0.0,1e-05,0.0,0.00156]
[1779520136326,40.7,75256.66,0.0,1e-05,0.0,0.00156]
[1779520141361,40.7,75260.75,0.0,1e-05,0.0,0.00158]
[1779520146396,40.7,75267.12,0.0,1e-05,0.0,0.0016]
[1779520151433,40.7,75271.09,0.0,1e-05,0.0,0.00161]
[1779520156468,40.7,75266.46,0.0,1e-05,0.0,0.00159]
[1779520161503,40.7,75266.2,0.0,1e-05,0.0,0.00159]
[1779520166538,40.7,75268.1,0.0,1e-05,0.0,0.0016]
[1779520171573,40.7,75267.13,0.0,1e-05,0.0,0.00159]
[1779520176608,40.7,75266.79,0.0,1e-05,0.0,0.00159]
[1779520181643,40.7,75267.51,0.0,1e-05,0.0,0.00159]
[1779520186677,40.7,75266.58,0.0,1e-05,0.0,0.00159]
[1779520192720,40.7,75265.86,0.0,1e-05,0.0,0.00159]
[1779520197755,40.7,75270.71,0.0,1e-05,0.0,0.0016]
[1779520202793,40.7,75270.81,0.0,1e-05,0.0,0.0016]
[1779520207828,40.7,75271.58,0.0,1e-05,0.0,0.0016]
[1779520212863,40.7,75273.51,0.0,1e-05,0.0,0.00161]
[1779520217898,40.7,75275.95,0.0,1e-05,0.0,0.00162]
[1779520222933,40.7,75284.42,0.0,1e-05,0.0,0.00164]
[1779520227968,40.7,75288.18,0.0,1e-05,0.0,0.00166]
[1779520233003,40.7,75281.26,0.0,1e-05,0.0,0.00163]
[1779520238039,40.7,75278.61,0.0,1e-05,0.0,0.00162]
[1779520243074,40.7,75274.66,0.0,1e-05,0.0,0.00161]
[1779520248109,40.7,75273.43,0.0,1e-05,0.0,0.0016]
[1779520253145,40.7,75273.01,0.0,1e-05,0.0,0.0016]
[1779520258180,40.7,75256.5,0.0,1e-05,0.0,0.00155]
[1779520263215,40.7,75255.37,0.0,1e-05,0.0,0.00155]
[1779520268250,40.7,75256.83,0.0,1e-05,0.0,0.00155]
[1779520273285,40.7,75257.02,0.0,1e-05,0.0,0.00155]
[1779520278320,40.7,75253.89,0.0,1e-05,0.0,0.00154]
[1779520283355,40.7,75254.27,0.0,1e-05,0.0,0.00155]
[1779520288390,40.7,75261.8,0.0,1e-05,0.0,0.00157]
[1779520293425,40.7,75261.51,0.0,1e-05,0.0,0.00156]
[1779520298459,40.7,75262.18,0.0,1e-05,0.0,0.00156]
[1779520303495,40.7,75262.73,0.0,1e-05,0.0,0.00157]
[1779520308530,40.7,75262.95,0.0,1e-05,0.0,0.00157]
[1779520313565,40.7,75262.42,0.0,1e-05,0.0,0.00156]
[1779520319607,40.7,75263.11,0.0,1e-05,0.0,0.00157]
[1779520325649,40.7,75263.64,0.0,1e-05,0.0,0.00157]
[1779520330684,40.7,75264.34,0.0,1e-05,0.0,0.00157]
[1779520335719,40.7,75262.88,0.0,1e-05,0.0,0.00157]
[1779520340754,40.7,75263.25,0.0,1e-05,0.0,0.00157]
[1779520345789,40.7,75258.1,0.0,1e-05,0.0,0.00155]
[1779520350824,40.7,75260.66,0.0,1e-05,0.0,0.00156]
[1779520355859,40.7,75259.93,0.0,1e-05,0.0,0.00155]
[1779520360894,40.7,75259.32,0.0,1e-05,0.0,0.00155]
[1779520364922,40.7,75276.25,0.0,1e-05,0.0,0.0016]
[1779520369981,40.7,75275.72,0.0,1e-05,0.0,0.0016]
[1779520374994,40.7,75275.74,0.0,1e-05,0.0,0.0016]
[1779520380030,40.7,75278.32,0.0,1e-05,0.0,0.00161]
[1779520385065,40.7,75280.16,0.0,1e-05,0.0,0.00161]
[1779520386959,40.7,75280.16,0.0,1e-05,0.0,0.00161]
[1779520387055,40.7,75280.16,0.0,1e-05,0.0,0.00161]
[1779520387969,40.7,75280.16,0.0,1e-05,0.0,0.00161]
[1779520390100,40.7,75280.15,0.0,1e-05,0.0,0.00161]
[1779520394665,40.7,75280.39,0.0,1e-05,0.0,0.00161]
[1779520395135,40.7,75279.33,0.0,1e-05,0.0,0.00161]
[1779520400899,40.7,75278.73,0.0,1e-05,0.0,0.00161]
[1779520401177,40.7,75279.41,0.0,1e-05,0.0,0.00161]
[1779520402794,40.7,75280.28,0.0,1e-05,0.0,0.00161]
[1779520403190,40.7,75281.22,0.0,1e-05,0.0,0.00162]
[1779520404119,40.7,75281.22,0.0,1e-05,0.0,0.00162]
[1779520404198,40.7,75280.76,0.0,1e-05,0.0,0.00162]
[1779520404761,40.7,75280.76,0.0,1e-05,0.0,0.00162]
[1779520405205,40.7,75280.83,0.0,1e-05,0.0,0.00162]
[1779520411247,40.7,75281.46,0.0,1e-05,0.0,0.00161]
[1779520416282,40.7,75283.19,0.0,1e-05,0.0,0.00162]
[1779520421317,40.7,75283.18,0.0,1e-05,0.0,0.00162]
[1779520426352,40.7,75283.07,0.0,1e-05,0.0,0.00162]
[1779520433401,40.7,75283.15,0.0,1e-05,0.0,0.00162]
[1779520441457,40.7,75283.86,0.0,1e-05,0.0,0.00162]
[1779520446864,40.7,75283.64,0.0,1e-05,0.0,0.00162]
[1779520446965,40.7,75283.99,0.0,1e-05,0.0,0.00162]
[1779520451874,40.7,75284.05,0.0,1e-05,0.0,0.00162]
[1779520451901,40.7,75283.74,0.0,1e-05,0.0,0.00162]
[1779520456809,40.7,75283.74,0.0,1e-05,0.0,0.00162]
[1779520456911,40.7,75283.79,0.0,1e-05,0.0,0.00162]
[1779520465625,40.7,75283.35,0.0,1e-05,0.0,0.00162]
[1779520470660,40.7,75283.58,0.0,1e-05,0.0,0.00162]
[1779520475695,40.7,75283.98,0.0,1e-05,0.0,0.00161]
[1779520480730,40.7,75284.8,0.0,1e-05,0.0,0.00162]
[1779520486772,40.7,75286.03,0.0,1e-05,0.0,0.00162]
[1779520491807,40.7,75283.42,0.0,1e-05,0.0,0.00161]
[1779520497850,40.7,75280.62,0.0,1e-05,0.0,0.0016]
[1779520502885,40.7,75274.0,0.0,1e-05,0.0,0.00158]
[1779520507929,40.7,75268.93,0.0,1e-05,0.0,0.00157]
[1779520511787,40.7,75269.07,0.0,1e-05,0.0,0.00157]
[1779520511957,40.7,75268.47,0.0,1e-05,0.0,0.00157]
[1779520517999,40.7,75267.88,0.0,1e-05,0.0,0.00157]
[1779520523035,40.7,75264.48,0.0,1e-05,0.0,0.00155]
[1779520529081,40.7,75264.58,0.0,1e-05,0.0,0.00156]
[1779520534118,40.7,75264.68,0.0,1e-05,0.0,0.00155]
[1779520536130,40.7,75262.59,0.0,1e-05,0.0,0.00154]
[1779520539152,40.7,75257.35,0.0,1e-05,0.0,0.00153]
[1779520539896,40.7,75257.35,0.0,1e-05,0.0,0.00153]
[1779520540158,40.7,75254.56,0.0,1e-05,0.0,0.00152]
[1779520540557,40.7,75254.56,0.0,1e-05,0.0,0.00152]
[1779520541102,40.7,75254.56,0.0,1e-05,0.0,0.00152]
[1779520542606,40.7,75253.78,0.0,1e-05,0.0,0.00152]
[1779520544186,40.7,75253.79,0.0,1e-05,0.0,0.00152]
[1779520551235,40.7,75252.86,0.0,1e-05,0.0,0.00152]
[1779520556270,40.7,75252.59,0.0,1e-05,0.0,0.00151]
[1779520561304,40.7,75252.38,0.0,1e-05,0.0,0.00151]
[1779520569362,40.7,75252.89,0.0,1e-05,0.0,0.00152]
[1779520575404,40.7,75253.44,0.0,1e-05,0.0,0.00152]
[1779520580439,40.7,75256.09,0.0,1e-05,0.0,0.00152]
[1779520585473,40.7,75262.19,0.0,1e-05,0.0,0.00154]
[1779520591516,40.7,75263.26,0.0,1e-05,0.0,0.00154]
[1779520592714,40.7,75263.26,0.0,1e-05,0.0,0.00154]
[1779520592751,40.7,75263.29,0.0,1e-05,0.0,0.00154]
[1779520593934,40.7,75263.29,0.0,1e-05,0.0,0.00154]
[1779520594032,40.7,75262.71,0.0,1e-05,0.0,0.00154]
[1779520599573,40.7,75254.03,0.0,1e-05,0.0,0.00151]
[1779520604608,40.7,75258.55,0.0,1e-05,0.0,0.00153]
[1779520610649,40.7,75258.42,0.0,1e-05,0.0,0.00153]
[1779520615712,40.7,75257.86,0.0,1e-05,0.0,0.00152]
[1779520620747,40.7,75257.56,0.0,1e-05,0.0,0.00152]
[1779520627796,40.7,75258.33,0.0,1e-05,0.0,0.00153]
[1779520632830,40.7,75258.22,0.0,1e-05,0.0,0.00153]
[1779520637866,40.7,75257.08,0.0,1e-05,0.0,0.00152]
[1779520642901,40.7,75258.52,0.0,1e-05,0.0,0.00153]
[1779520647936,40.7,75257.75,0.0,1e-05,0.0,0.00152]
[1779520652971,40.7,75257.31,0.0,1e-05,0.0,0.00152]
[1779520659013,40.7,75257.12,0.0,1e-05,0.0,0.00152]
[1779520664048,40.7,75255.5,0.0,1e-05,0.0,0.00151]
[1779520669083,40.7,75255.65,0.0,1e-05,0.0,0.00151]
[1779520677139,40.7,75255.52,0.0,1e-05,0.0,0.00151]
[1779520682174,40.7,75255.61,0.0,1e-05,0.0,0.00151]
[1779520687209,40.7,75255.66,0.0,1e-05,0.0,0.00151]
[1779520692244,40.7,75263.22,0.0,1e-05,0.0,0.00153]
[1779520697279,40.7,75265.02,0.0,1e-05,0.0,0.00154]
[1779520702314,40.7,75265.88,0.0,1e-05,0.0,0.00154]
[1779520707349,40.7,75261.15,0.0,1e-05,0.0,0.00153]
[1779520713391,40.7,75259.01,0.0,1e-05,0.0,0.00152]
[1779520718425,40.7,75258.57,0.0,1e-05,0.0,0.00152]
[1779520723461,40.7,75257.95,0.0,1e-05,0.0,0.00151]
[1779520728496,40.7,75257.17,0.0,1e-05,0.0,0.00151]
[1779520736552,40.7,75257.06,0.0,1e-05,0.0,0.00151]
[1779520746625,40.7,75256.86,0.0,1e-05,0.0,0.00151]
[1779520751660,40.7,75256.62,0.0,1e-05,0.0,0.00151]
[1779520756695,40.7,75253.73,0.0,1e-05,0.0,0.0015]
[1779520761730,40.7,75252.89,0.0,1e-05,0.0,0.0015]
[1779520766765,40.7,75238.23,0.0,1e-05,0.0,0.00146]
[1779520771803,40.7,75237.04,0.0,1e-05,0.0,0.00145]
[1779520776838,40.7,75237.85,0.0,1e-05,0.0,0.00145]
[1779520781873,40.7,75228.42,0.0,1e-05,0.0,0.00143]
[1779520786908,40.7,75231.86,0.0,1e-05,0.0,0.00143]
[1779520792950,40.7,75231.89,0.0,1e-05,0.0,0.00143]
[1779520797988,40.7,75231.96,0.0,1e-05,0.0,0.00143]
[1779520802026,40.7,75214.26,0.0,1e-05,0.0,0.00139]
[1779520807088,40.7,75199.89,0.0,1e-05,0.0,0.00135]
[1779520812124,40.7,75199.92,0.0,1e-05,0.0,0.00135]
[1779520817159,40.7,75203.63,0.0,1e-05,0.0,0.00136]
[1779520822194,40.7,75202.87,0.0,1e-05,0.0,0.00136]
[1779520827229,40.7,75199.53,0.0,1e-05,0.0,0.00135]
[1779520832264,40.7,75203.83,0.0,1e-05,0.0,0.00135]
[1779520838306,40.7,75202.35,0.0,1e-05,0.0,0.00135]
[1779520843341,40.7,75202.41,0.0,1e-05,0.0,0.00135]
[1779520848377,40.7,75204.63,0.0,1e-05,0.0,0.00136]
[1779520855425,40.7,75205.13,0.0,1e-05,0.0,0.00136]
[1779520860461,40.7,75207.61,0.0,1e-05,0.0,0.00136]
[1779520865497,40.7,75207.98,0.0,1e-05,0.0,0.00136]
[1779520871538,40.7,75207.94,0.0,1e-05,0.0,0.00136]
[1779520876573,40.7,75205.96,0.0,1e-05,0.0,0.00136]
[1779520881608,40.7,75206.4,0.0,1e-05,0.0,0.00136]
[1779520886643,40.7,75206.21,0.0,1e-05,0.0,0.00136]
[1779520891678,40.7,75205.12,0.0,1e-05,0.0,0.00135]
[1779520896713,40.7,75203.33,0.0,1e-05,0.0,0.00135]
[1779520902802,40.7,75203.63,0.0,1e-05,0.0,0.00135]
[1779520909682,40.7,75203.64,0.0,1e-05,0.0,0.00135]
[1779520916853,40.7,75202.31,0.0,1e-05,0.0,0.00135]
[1779520921262,40.7,75202.23,0.0,1e-05,0.0,0.00134]
[1779520926923,40.7,75203.57,0.0,1e-05,0.0,0.00135]
[1779520933973,40.7,75203.79,0.0,1e-05,0.0,0.00135]
[1779520939008,40.7,75204.6,0.0,1e-05,0.0,0.00135]
[1779520946058,40.7,75204.63,0.0,1e-05,0.0,0.00135]
[1779520951093,40.7,75204.59,0.0,1e-05,0.0,0.00135]
[1779520957135,40.7,75204.23,0.0,1e-05,0.0,0.00135]
[1779520962170,40.7,75203.69,0.0,1e-05,0.0,0.00134]
[1779520967205,40.7,75204.07,0.0,1e-05,0.0,0.00134]
[1779520976268,40.7,75204.45,0.0,1e-05,0.0,0.00135]
[1779520981303,40.7,75205.18,0.0,1e-05,0.0,0.00135]
[1779520986338,40.7,75203.23,0.0,1e-05,0.0,0.00134]
[1779520991374,40.7,75202.14,0.0,1e-05,0.0,0.00134]
[1779520996409,40.7,75199.65,0.0,1e-05,0.0,0.00133]
[1779521001444,40.7,75190.56,0.0,1e-05,0.0,0.00131]
[1779521006479,40.7,75187.24,0.0,1e-05,0.0,0.0013]
[1779521011514,40.7,75185.58,0.0,0.0,0.0,0.00129]
[1779521016549,40.7,75183.18,0.0,0.0,0.0,0.00129]
[1779521021584,40.7,75181.95,0.0,0.0,0.0,0.00128]
[1779521026619,40.7,75183.19,0.0,0.0,0.0,0.00129]
[1779521031654,40.7,75195.56,0.0,1e-05,0.0,0.00132]
[1779521036539,40.7,75206.63,0.0,1e-05,0.0,0.00135]
[1779521041406,40.7,75208.79,0.0,1e-05,0.0,0.00135]
[1779521041506,40.7,75208.79,0.0,1e-05,0.0,0.00135]
[1779521047767,40.7,75203.55,0.0,1e-05,0.0,0.00134]
[1779521052805,40.7,75202.69,0.0,1e-05,0.0,0.00134]
[1779521059854,40.7,75202.86,0.0,1e-05,0.0,0.00134]
[1779521065810,40.7,75202.74,0.0,1e-05,0.0,0.00134]
[1779521065896,40.7,75202.54,0.0,1e-05,0.0,0.00134]
[1779521070932,40.7,75202.73,0.0,1e-05,0.0,0.00134]
[1779521075967,40.7,75200.55,0.0,1e-05,0.0,0.00133]
[1779521081001,40.7,75200.47,0.0,1e-05,0.0,0.00133]
[1779521086036,40.7,75200.41,0.0,1e-05,0.0,0.00133]
[1779521094094,40.7,75200.43,0.0,1e-05,0.0,0.00133]
[1779521099129,40.7,75202.28,0.0,1e-05,0.0,0.00133]
[1779521104163,40.7,75202.4,0.0,1e-05,0.0,0.00133]
[1779521105875,40.7,75202.4,0.0,1e-05,0.0,0.00133]
[1779521105977,40.7,75202.58,0.0,1e-05,0.0,0.00133]
[1779521110743,40.7,75201.31,0.0,1e-05,0.0,0.00133]
[1779521110774,40.7,75200.05,0.0,1e-05,0.0,0.00133]
[1779521116249,40.7,75198.89,0.0,1e-05,0.0,0.00132]
[1779521121284,40.7,75199.34,0.0,1e-05,0.0,0.00132]
[1779521126319,40.7,75200.41,0.0,1e-05,0.0,0.00133]
[1779521131355,40.7,75204.95,0.0,1e-05,0.0,0.00133]
[1779521136391,40.7,75202.87,0.0,1e-05,0.0,0.00133]
[1779521141427,40.7,75205.7,0.0,1e-05,0.0,0.00134]
[1779521147469,40.7,75204.01,0.0,1e-05,0.0,0.00133]
[1779521152504,40.7,75200.62,0.0,1e-05,0.0,0.00132]
[1779521158546,40.7,75200.83,0.0,1e-05,0.0,0.00132]
[1779521163581,40.7,75200.92,0.0,1e-05,0.0,0.00132]
[1779521168616,40.7,75201.0,0.0,1e-05,0.0,0.00132]
[1779521173651,40.7,75200.78,0.0,1e-05,0.0,0.00132]
[1779521178686,40.7,75201.03,0.0,1e-05,0.0,0.00132]
[1779521184729,40.7,75201.35,0.0,1e-05,0.0,0.00132]
[1779521189764,40.7,75201.27,0.0,1e-05,0.0,0.00132]
[1779521194799,40.7,75200.49,0.0,1e-05,0.0,0.00132]
[1779521199834,40.7,75200.72,0.0,1e-05,0.0,0.00132]
[1779521206883,40.7,75200.17,0.0,1e-05,0.0,0.00132]
[1779521211918,40.7,75196.27,0.0,1e-05,0.0,0.00131]
[1779521216953,40.7,75196.52,0.0,1e-05,0.0,0.00131]
[1779521221988,40.7,75197.01,0.0,1e-05,0.0,0.00131]
[1779521228030,40.7,75199.28,0.0,1e-05,0.0,0.00131]
[1779521241123,40.7,75199.46,0.0,1e-05,0.0,0.00131]
[1779521241512,40.7,75199.46,0.0,1e-05,0.0,0.00131]
[1779521244144,40.7,75199.5,0.0,1e-05,0.0,0.00131]
[1779521257235,40.7,75199.51,0.0,1e-05,0.0,0.00131]
[1779521263277,40.7,75199.53,0.0,1e-05,0.0,0.00131]
[1779521268312,40.7,75199.83,0.0,1e-05,0.0,0.00131]
[1779521273346,40.7,75191.9,0.0,0.0,0.0,0.00129]
[1779521278382,40.7,75191.98,0.0,0.0,0.0,0.00129]
[1779521279783,40.7,75191.98,0.0,0.0,0.0,0.00129]
[1779521279884,40.7,75191.86,0.0,0.0,0.0,0.00129]
[1779521285431,40.7,75189.89,0.0,0.0,0.0,0.00129]
[1779521291473,40.7,75194.74,0.0,1e-05,0.0,0.0013]
[1779521296508,40.7,75195.53,0.0,1e-05,0.0,0.0013]
[1779521299529,40.7,75177.5,0.0,0.0,0.0,0.00125]
[1779521304564,40.7,75167.25,0.0,0.0,0.0,0.00123]
[1779521309599,40.7,75166.84,0.0,0.0,0.0,0.00123]
[1779521314634,40.7,75166.92,0.0,0.0,0.0,0.00122]
[1779521320676,40.7,75167.08,0.0,0.0,0.0,0.00122]
[1779521327725,40.7,75166.75,0.0,0.0,0.0,0.00122]
[1779521331753,40.7,75150.61,0.0,0.0,0.0,0.00119]
[1779521336788,40.7,75162.3,0.0,0.0,0.0,0.00121]
[1779521339809,40.7,75179.84,0.0,0.0,0.0,0.00126]
[1779521341879,40.7,75184.48,0.0,0.0,0.0,0.00127]
[1779521341973,40.7,75186.47,0.0,0.0,0.0,0.00127]
[1779521347865,40.7,75189.91,0.0,0.0,0.0,0.00128]
[1779521352901,40.7,75197.05,0.0,1e-05,0.0,0.0013]
[1779521358943,40.7,75199.01,0.0,1e-05,0.0,0.0013]
[1779521363978,40.7,75199.32,0.0,1e-05,0.0,0.0013]
[1779521370026,40.7,75199.47,0.0,1e-05,0.0,0.0013]
[1779521375061,40.7,75194.63,0.0,0.0,0.0,0.00129]
[1779521380096,40.7,75198.01,0.0,1e-05,0.0,0.0013]
[1779521385131,40.7,75198.08,0.0,1e-05,0.0,0.0013]
[1779521395202,40.7,75198.08,0.0,1e-05,0.0,0.0013]
[1779521400237,40.7,75209.95,0.0,1e-05,0.0,0.00133]
[1779521405272,40.7,75210.52,0.0,1e-05,0.0,0.00133]
[1779521410308,40.7,75206.83,0.0,1e-05,0.0,0.00132]
[1779521415343,40.7,75205.17,0.0,1e-05,0.0,0.00131]
[1779521420378,40.7,75202.81,0.0,1e-05,0.0,0.00131]
[1779521425413,40.7,75203.23,0.0,1e-05,0.0,0.00131]
[1779521430449,40.7,75203.45,0.0,1e-05,0.0,0.00131]
[1779521435484,40.7,75201.69,0.0,1e-05,0.0,0.0013]
[1779521440519,40.7,75197.79,0.0,0.0,0.0,0.00129]
[1779521445556,40.7,75197.8,0.0,0.0,0.0,0.00129]
[1779521450591,40.7,75198.36,0.0,0.0,0.0,0.00129]
[1779521455626,40.7,75187.23,0.0,0.0,0.0,0.00127]
[1779521460661,40.7,75173.2,0.0,0.0,0.0,0.00123]
[1779521462689,40.7,75144.64,0.0,0.0,0.0,0.00116]
[1779521464722,40.7,75108.87,0.0,0.0,0.0,0.00108]
[1779521467745,40.7,75092.25,0.0,0.0,0.0,0.00105]
[1779521471486,40.7,75088.44,0.0,0.0,0.0,0.00104]
[1779521471773,40.7,75092.76,0.0,0.0,0.0,0.00105]
[1779521475801,40.7,75109.74,0.0,0.0,0.0,0.00109]
[1779521476623,40.7,75109.74,0.0,0.0,0.0,0.00109]
[1779521476808,40.7,75099.85,0.0,0.0,0.0,0.00107]
[1779521481845,40.7,75099.74,0.0,0.0,0.0,0.00107]
[1779521486885,40.7,75110.84,0.0,0.0,0.0,0.00109]
[1779521491920,40.7,75126.14,0.0,0.0,0.0,0.00112]
[1779521496955,40.7,75133.61,0.0,0.0,0.0,0.00113]
[1779521501990,40.7,75118.75,0.0,0.0,0.0,0.0011]
[1779521508032,40.7,75115.8,0.0,0.0,0.0,0.0011]
[1779521513068,40.7,75122.92,0.0,0.0,0.0,0.00111]
[1779521518103,40.7,75125.76,0.0,0.0,0.0,0.00112]
[1779521523138,40.7,75114.07,0.0,0.0,0.0,0.00109]
[1779521528173,40.7,75113.24,0.0,0.0,0.0,0.00109]
[1779521533209,40.7,75113.14,0.0,0.0,0.0,0.00109]
[1779521539251,40.7,75118.46,0.0,0.0,0.0,0.0011]
[1779521544286,40.7,75124.38,0.0,0.0,0.0,0.00111]
[1779521549323,40.7,75124.57,0.0,0.0,0.0,0.00111]
[1779521554363,40.7,75136.88,0.0,0.0,0.0,0.00114]
[1779521559465,40.7,75135.33,0.0,0.0,0.0,0.00113]
[1779521564496,40.7,75131.83,0.0,0.0,0.0,0.00113]
[1779521569531,40.7,75131.38,0.0,0.0,0.0,0.00113]
[1779521574566,40.7,75132.28,0.0,0.0,0.0,0.00113]
[1779521579600,40.7,75136.9,0.0,0.0,0.0,0.00114]
[1779521584637,40.7,75136.91,0.0,0.0,0.0,0.00114]
[1779521589671,40.7,75142.03,0.0,0.0,0.0,0.00115]
[1779521595713,40.7,75150.75,0.0,0.0,0.0,0.00117]
[1779521601755,40.7,75150.21,0.0,0.0,0.0,0.00117]
[1779521606791,40.7,75152.3,0.0,0.0,0.0,0.00117]
[1779521608956,40.7,75151.24,0.0,0.0,0.0,0.00117]
[1779521609054,40.7,75150.44,0.0,0.0,0.0,0.00117]
[1779521609972,40.7,75150.44,0.0,0.0,0.0,0.00117]
[1779521610053,40.7,75149.77,0.0,0.0,0.0,0.00117]
[1779521615856,40.7,75141.34,0.0,0.0,0.0,0.00114]
[1779521620891,40.7,75141.52,0.0,0.0,0.0,0.00114]
[1779521626933,40.7,75141.36,0.0,0.0,0.0,0.00114]
[1779521631968,40.7,75143.21,0.0,0.0,0.0,0.00115]
[1779521638010,40.7,75143.52,0.0,0.0,0.0,0.00115]
[1779521643045,40.7,75141.88,0.0,0.0,0.0,0.00115]
[1779521648080,40.7,75137.77,0.0,0.0,0.0,0.00114]
[1779521653117,40.7,75137.79,0.0,0.0,0.0,0.00114]
[1779521659159,40.7,75139.93,0.0,0.0,0.0,0.00114]
[1779521666208,40.7,75139.97,0.0,0.0,0.0,0.00114]
[1779521671243,40.7,75144.98,0.0,0.0,0.0,0.00115]
[1779521675271,40.7,75148.08,0.0,0.0,0.0,0.00115]
[1779521676278,40.7,75152.04,0.0,0.0,0.0,0.00116]
[1779521681313,40.7,75160.45,0.0,0.0,0.0,0.00118]
[1779521686349,40.7,75165.77,0.0,0.0,0.0,0.0012]
[1779521691383,40.7,75165.89,0.0,0.0,0.0,0.0012]
[1779521696419,40.7,75172.47,0.0,0.0,0.0,0.00121]
[1779521699440,40.7,75194.65,0.0,0.0,0.0,0.00127]
[1779521705483,40.7,75191.39,0.0,0.0,0.0,0.00126]
[1779521711525,40.7,75190.64,0.0,0.0,0.0,0.00126]
[1779521716559,40.7,75191.08,0.0,0.0,0.0,0.00126]
[1779521721595,40.7,75191.14,0.0,0.0,0.0,0.00126]
[1779521726630,40.7,75190.12,0.0,0.0,0.0,0.00125]
[1779521731665,40.7,75190.12,0.0,0.0,0.0,0.00125]
[1779521736701,40.7,75192.31,0.0,0.0,0.0,0.00126]
[1779521742749,40.7,75192.77,0.0,0.0,0.0,0.00126]
[1779521747784,40.7,75194.74,0.0,0.0,0.0,0.00126]
[1779521752819,40.7,75197.79,0.0,0.0,0.0,0.00127]
[1779521757854,40.7,75198.49,0.0,0.0,0.0,0.00127]
[1779521762889,40.7,75201.93,0.0,0.0,0.0,0.00128]
[1779521767925,40.7,75209.45,0.0,1e-05,0.0,0.0013]
[1779521769942,40.7,75228.51,0.0,1e-05,0.0,0.00135]
[1779521774976,40.7,75232.05,0.0,1e-05,0.0,0.00136]
[1779521781021,40.7,75231.79,0.0,1e-05,0.0,0.00136]
[1779521786056,40.7,75235.56,0.0,1e-05,0.0,0.00137]
[1779521791091,40.7,75244.5,0.0,1e-05,0.0,0.00138]
[1779521796127,40.7,75247.37,0.0,1e-05,0.0,0.00139]
[1779521801161,40.7,75249.33,0.0,1e-05,0.0,0.0014]
[1779521806197,40.7,75249.48,0.0,1e-05,0.0,0.0014]
[1779521811232,40.7,75257.55,0.0,1e-05,0.0,0.00142]
[1779521816266,40.7,75264.65,0.0,1e-05,0.0,0.00144]
[1779521821302,40.7,75259.76,0.0,1e-05,0.0,0.00143]
[1779521826337,40.7,75263.15,0.0,1e-05,0.0,0.00144]
[1779521828306,40.7,75262.96,0.0,1e-05,0.0,0.00144]
[1779521828351,40.7,75263.13,0.0,1e-05,0.0,0.00144]
[1779521829442,40.7,75263.13,0.0,1e-05,0.0,0.00144]
[1779521829529,40.7,75263.47,0.0,1e-05,0.0,0.00144]
[1779521835400,40.7,75266.2,0.0,1e-05,0.0,0.00144]
[1779521840435,40.7,75265.41,0.0,1e-05,0.0,0.00144]
[1779521845470,40.7,75265.62,0.0,1e-05,0.0,0.00144]
[1779521850505,40.7,75262.53,0.0,1e-05,0.0,0.00143]
[1779521855541,40.7,75261.5,0.0,1e-05,0.0,0.00143]
[1779521861583,40.7,75262.11,0.0,1e-05,0.0,0.00143]
[1779521866618,40.7,75254.16,0.0,1e-05,0.0,0.00141]
[1779521871653,40.7,75257.62,0.0,1e-05,0.0,0.00142]
[1779521876688,40.7,75258.6,0.0,1e-05,0.0,0.00142]
[1779521881723,40.7,75252.53,0.0,1e-05,0.0,0.0014]
[1779521886758,40.7,75245.27,0.0,1e-05,0.0,0.00138]
[1779521891793,40.7,75245.47,0.0,1e-05,0.0,0.00138]
[1779521896828,40.7,75245.42,0.0,1e-05,0.0,0.00138]
[1779521901863,40.7,75245.51,0.0,1e-05,0.0,0.00138]
[1779521906898,40.7,75242.16,0.0,1e-05,0.0,0.00137]
[1779521911933,40.7,75241.61,0.0,1e-05,0.0,0.00137]
[1779521916979,40.7,75241.44,0.0,1e-05,0.0,0.00137]
[1779521922014,40.7,75238.93,0.0,1e-05,0.0,0.00136]
[1779521927049,40.7,75237.97,0.0,1e-05,0.0,0.00136]
[1779521936123,40.7,75246.89,0.0,1e-05,0.0,0.00138]
[1779521941159,40.7,75247.68,0.0,1e-05,0.0,0.00138]
[1779521947202,40.7,75247.76,0.0,1e-05,0.0,0.00138]
[1779521952237,40.7,75254.26,0.0,1e-05,0.0,0.0014]
[1779521957273,40.7,75265.16,0.0,1e-05,0.0,0.00143]
[1779521962308,40.7,75262.57,0.0,1e-05,0.0,0.00142]
[1779521967343,40.7,75263.42,0.0,1e-05,0.0,0.00143]
[1779521972378,40.7,75263.74,0.0,1e-05,0.0,0.00142]
[1779521977416,40.7,75263.78,0.0,1e-05,0.0,0.00142]
[1779521982448,40.7,75262.59,0.0,1e-05,0.0,0.00142]
[1779521987483,40.7,75261.52,0.0,1e-05,0.0,0.00142]
[1779521992518,40.7,75261.44,0.0,1e-05,0.0,0.00142]
[1779521997553,40.7,75262.72,0.0,1e-05,0.0,0.00142]
[1779522002588,40.7,75262.24,0.0,1e-05,0.0,0.00142]
[1779522007623,40.7,75250.95,0.0,1e-05,0.0,0.00139]
[1779522013665,40.7,75249.05,0.0,1e-05,0.0,0.00138]
[1779522018701,40.7,75244.49,0.0,1e-05,0.0,0.00137]
[1779522024743,40.7,75245.27,0.0,1e-05,0.0,0.00137]
[1779522029778,40.7,75245.05,0.0,1e-05,0.0,0.00137]
[1779522034813,40.7,75245.33,0.0,1e-05,0.0,0.00137]
[1779522039848,40.7,75245.04,0.0,1e-05,0.0,0.00137]
[1779522044883,40.7,75242.47,0.0,1e-05,0.0,0.00136]
[1779522049918,40.7,75242.35,0.0,1e-05,0.0,0.00136]
[1779522054953,40.7,75242.37,0.0,1e-05,0.0,0.00136]
[1779522059988,40.7,75242.74,0.0,1e-05,0.0,0.00136]
[1779522066030,40.7,75244.07,0.0,1e-05,0.0,0.00136]
[1779522071065,40.7,75246.58,0.0,1e-05,0.0,0.00137]
[1779522076100,40.7,75248.11,0.0,1e-05,0.0,0.00138]
[1779522083150,40.7,75248.15,0.0,1e-05,0.0,0.00138]
[1779522088185,40.7,75242.06,0.0,1e-05,0.0,0.00136]
[1779522093220,40.7,75242.31,0.0,1e-05,0.0,0.00135]
[1779522100270,40.7,75242.36,0.0,1e-05,0.0,0.00135]
[1779522105309,40.7,75242.94,0.0,1e-05,0.0,0.00136]
[1779522111351,40.7,75240.39,0.0,1e-05,0.0,0.00135]
[1779522116386,40.7,75240.69,0.0,1e-05,0.0,0.00135]
[1779522123436,40.7,75240.79,0.0,1e-05,0.0,0.00135]
[1779522128471,40.7,75235.68,0.0,1e-05,0.0,0.00134]
[1779522133506,40.7,75233.93,0.0,1e-05,0.0,0.00133]
[1779522138541,40.7,75233.94,0.0,1e-05,0.0,0.00133]
[1779522143576,40.7,75233.83,0.0,1e-05,0.0,0.00133]
[1779522150625,40.7,75234.12,0.0,1e-05,0.0,0.00133]
[1779522154653,40.7,75196.74,0.0,0.0,0.0,0.00123]
[1779522155662,40.7,75172.91,0.0,0.0,0.0,0.00118]
[1779522160697,40.7,75168.3,0.0,0.0,0.0,0.00117]
[1779522165732,40.7,75184.01,0.0,0.0,0.0,0.0012]
[1779522170767,40.7,75184.94,0.0,0.0,0.0,0.00121]
[1779522175802,40.7,75186.21,0.0,0.0,0.0,0.00121]
[1779522180837,40.7,75184.92,0.0,0.0,0.0,0.00121]
[1779522185875,40.7,75187.06,0.0,0.0,0.0,0.00121]
[1779522190909,40.7,75195.19,0.0,0.0,0.0,0.00123]
[1779522195944,40.7,75195.43,0.0,0.0,0.0,0.00123]
[1779522200980,40.7,75201.53,0.0,0.0,0.0,0.00125]
[1779522206015,40.7,75201.96,0.0,0.0,0.0,0.00125]
[1779522211061,40.7,75196.77,0.0,0.0,0.0,0.00123]
[1779522216096,40.7,75194.21,0.0,0.0,0.0,0.00122]
[1779522219954,40.7,75195.75,0.0,0.0,0.0,0.00123]
[1779522220124,40.7,75196.42,0.0,0.0,0.0,0.00123]
[1779522220300,40.7,75196.42,0.0,0.0,0.0,0.00123]
[1779522221132,40.7,75197.23,0.0,0.0,0.0,0.00123]
[1779522226166,40.7,75202.87,0.0,0.0,0.0,0.00125]
[1779522231201,40.7,75202.85,0.0,0.0,0.0,0.00125]
[1779522236236,40.7,75202.89,0.0,0.0,0.0,0.00125]
[1779522241271,40.7,75206.2,0.0,0.0,0.0,0.00125]
[1779522246306,40.7,75208.11,0.0,0.0,0.0,0.00126]
[1779522254362,40.7,75208.98,0.0,0.0,0.0,0.00126]
[1779522260404,40.7,75208.9,0.0,0.0,0.0,0.00126]
[1779522265439,40.7,75209.66,0.0,0.0,0.0,0.00126]
[1779522270474,40.7,75209.05,0.0,0.0,0.0,0.00126]
[1779522275510,40.7,75210.77,0.0,0.0,0.0,0.00126]
[1779522282558,40.7,75209.6,0.0,0.0,0.0,0.00126]
[1779522287594,40.7,75206.51,0.0,0.0,0.0,0.00125]
[1779522292629,40.7,75206.24,0.0,0.0,0.0,0.00125]
[1779522297664,40.7,75207.62,0.0,0.0,0.0,0.00125]
[1779522303168,40.7,75207.72,0.0,0.0,0.0,0.00125]
[1779522303182,40.7,75166.95,0.0,0.0,0.0,0.00116]
[1779522303713,40.7,75143.55,0.0,0.0,0.0,0.0011]
[1779522308757,40.7,75134.56,0.0,0.0,0.0,0.00108]
[1779522313792,40.7,75138.7,0.0,0.0,0.0,0.00109]
[1779522318827,40.7,75143.79,0.0,0.0,0.0,0.0011]
[1779522323862,40.7,75149.41,0.0,0.0,0.0,0.00112]
[1779522328897,40.7,75154.67,0.0,0.0,0.0,0.00113]
[1779522333933,40.7,75154.97,0.0,0.0,0.0,0.00113]
[1779522338970,40.7,75164.21,0.0,0.0,0.0,0.00115]
[1779522344006,40.7,75175.04,0.0,0.0,0.0,0.00117]
[1779522349040,40.7,75179.27,0.0,0.0,0.0,0.00118]
[1779522354075,40.7,75183.49,0.0,0.0,0.0,0.00119]
[1779522359110,40.7,75177.8,0.0,0.0,0.0,0.00118]
[1779522364145,40.7,75177.21,0.0,0.0,0.0,0.00118]
[1779522369180,40.7,75169.75,0.0,0.0,0.0,0.00116]
[1779522374215,40.7,75161.2,0.0,0.0,0.0,0.00114]
[1779522380257,40.7,75160.4,0.0,0.0,0.0,0.00114]
[1779522384305,40.7,75143.62,0.0,0.0,0.0,0.0011]
[1779522385306,40.7,75096.31,0.0,0.0,0.0,0.001]
[1779522386320,40.7,75068.0,0.0,0.0,0.0,0.00095]
[1779522388353,40.7,75039.59,0.0,0.0,0.0,0.00089]
[1779522391851,40.7,75031.56,0.0,0.0,0.0,0.00088]
[1779522392113,40.7,75031.56,0.0,0.0,0.0,0.00088]
[1779522392149,40.7,75013.09,0.0,0.0,0.0,0.00085]
[1779522392972,40.7,75013.09,0.0,0.0,0.0,0.00085]
[1779522393047,40.7,74996.51,0.0,0.0,0.0,0.00082]
[1779522393414,40.7,74951.57,0.0,0.0,0.0,0.00075]
[1779522394593,40.7,74926.77,0.0,0.0,0.0,0.00071]
[1779522396693,40.7,74938.49,0.0,0.0,0.0,0.00073]
[1779522402533,40.7,74923.5,0.0,0.0,0.0,0.00071]
[1779522407569,40.7,74919.11,0.0,0.0,0.0,0.0007]
[1779522412605,40.7,74924.48,0.0,0.0,0.0,0.00071]
[1779522416634,40.7,74948.19,0.0,0.0,0.0,0.00074]
[1779522420424,40.7,74938.78,0.0,0.0,0.0,0.00073]
[1779522421160,40.7,74933.99,0.0,0.0,0.0,0.00072]
[1779522422676,40.7,74961.97,0.0,0.0,0.0,0.00076]
[1779522423684,40.7,74977.33,0.0,0.0,0.0,0.00079]
[1779522426705,40.7,74993.6,0.0,0.0,0.0,0.00081]
[1779522427934,40.7,74993.6,0.0,0.0,0.0,0.00081]
[1779522433754,40.7,74992.53,0.0,0.0,0.0,0.00081]
[1779522436775,40.7,75013.69,0.0,0.0,0.0,0.00085]
[1779522438834,40.7,75016.42,0.0,0.0,0.0,0.00085]
[1779522438908,40.7,75000.41,0.0,0.0,0.0,0.00082]
[1779522440414,40.7,75000.41,0.0,0.0,0.0,0.00082]
[1779522440444,40.7,74987.63,0.0,0.0,0.0,0.0008]
[1779522441821,40.7,74971.04,0.0,0.0,0.0,0.00078]
[1779522444843,40.7,74953.2,0.0,0.0,0.0,0.00075]
[1779522449903,40.7,74962.37,0.0,0.0,0.0,0.00076]
[1779522449925,40.7,74982.01,0.0,0.0,0.0,0.00079]
[1779522450908,40.7,75008.1,0.0,0.0,0.0,0.00084]
[1779522456417,40.7,75021.16,0.0,0.0,0.0,0.00086]
[1779522456950,40.7,75020.89,0.0,0.0,0.0,0.00086]
[1779522460978,40.7,75001.23,0.0,0.0,0.0,0.00082]
[1779522462811,40.7,74991.93,0.0,0.0,0.0,0.00081]
[1779522462992,40.7,74996.97,0.0,0.0,0.0,0.00082]
[1779522468042,40.7,74974.68,0.0,0.0,0.0,0.00078]
[1779522473077,40.7,74971.8,0.0,0.0,0.0,0.00078]
[1779522478112,40.7,74980.27,0.0,0.0,0.0,0.00079]
[1779522482140,40.7,74997.97,0.0,0.0,0.0,0.00082]
[1779522486417,40.7,74982.22,0.0,0.0,0.0,0.00079]
[1779522486515,40.7,74980.36,0.0,0.0,0.0,0.00079]
[1779522489195,40.7,74996.53,0.0,0.0,0.0,0.00081]
[1779522491316,40.7,74993.92,0.0,0.0,0.0,0.00081]
[1779522491351,40.7,74964.05,0.0,0.0,0.0,0.00076]
[1779522492220,40.7,74945.36,0.0,0.0,0.0,0.00074]
[1779522495336,40.7,74947.24,0.0,0.0,0.0,0.00074]
[1779522495442,40.7,74960.86,0.0,0.0,0.0,0.00076]
[1779522497262,40.7,74979.04,0.0,0.0,0.0,0.00079]
[1779522502325,40.7,74987.65,0.0,0.0,0.0,0.0008]
[1779522505733,40.7,74981.03,0.0,0.0,0.0,0.00079]
[1779522506353,40.7,74981.67,0.0,0.0,0.0,0.00079]
[1779522511388,40.7,74984.03,0.0,0.0,0.0,0.00079]
[1779522512287,40.7,74984.03,0.0,0.0,0.0,0.00079]
[1779522512395,40.7,74984.64,0.0,0.0,0.0,0.00079]
[1779522514409,40.7,75001.68,0.0,0.0,0.0,0.00082]
[1779522519443,40.7,75015.27,0.0,0.0,0.0,0.00084]
[1779522524479,40.7,75023.24,0.0,0.0,0.0,0.00086]
[1779522529516,40.7,75023.89,0.0,0.0,0.0,0.00086]
[1779522534551,40.7,75030.18,0.0,0.0,0.0,0.00087]
[1779522539586,40.7,75035.69,0.0,0.0,0.0,0.00088]
[1779522544622,40.7,75044.65,0.0,0.0,0.0,0.00089]
[1779522549658,40.7,75030.55,0.0,0.0,0.0,0.00087]
[1779522554693,40.7,75023.64,0.0,0.0,0.0,0.00086]
[1779522559728,40.7,75027.13,0.0,0.0,0.0,0.00086]
[1779522564764,40.7,75040.51,0.0,0.0,0.0,0.00089]
[1779522569800,40.7,75041.42,0.0,0.0,0.0,0.00089]
[1779522571002,40.7,75023.33,0.0,0.0,0.0,0.00085]
[1779522571824,40.7,74994.16,0.0,0.0,0.0,0.0008]
[1779522574462,40.7,74973.08,0.0,0.0,0.0,0.00077]
[1779522576859,40.7,74954.83,0.0,0.0,0.0,0.00074]
[1779522581894,40.7,74970.64,0.0,0.0,0.0,0.00077]
[1779522584916,40.7,74987.73,0.0,0.0,0.0,0.00079]
[1779522587940,40.7,74970.98,0.0,0.0,0.0,0.00077]
[1779522588947,40.7,74953.99,0.0,0.0,0.0,0.00074]
[1779522591002,40.7,74949.14,0.0,0.0,0.0,0.00074]
[1779522591083,40.7,74950.82,0.0,0.0,0.0,0.00074]
[1779522597344,40.7,74958.91,0.0,0.0,0.0,0.00075]
[1779522597428,40.7,74954.61,0.0,0.0,0.0,0.00074]
[1779522603052,40.7,74942.58,0.0,0.0,0.0,0.00073]
[1779522607094,40.7,74926.03,0.0,0.0,0.0,0.0007]
[1779522612133,40.7,74937.94,0.0,0.0,0.0,0.00072]
[1779522617168,40.7,74917.69,0.0,0.0,0.0,0.00069]
[1779522618176,40.7,74895.78,0.0,0.0,0.0,0.00066]
[1779522619200,40.7,74842.01,0.0,0.0,0.0,0.00059]
[1779522620217,40.7,74815.41,0.0,0.0,0.0,0.00056]
[1779522622237,40.7,74779.35,0.0,0.0,0.0,0.00052]
[1779522623300,40.7,74754.24,0.0,0.0,0.0,0.00049]
[1779522624311,40.7,74722.87,0.0,0.0,0.0,0.00046]
[1779522625566,40.7,74706.67,0.0,0.0,0.0,0.00045]
[1779522626290,40.7,74684.91,0.0,0.0,0.0,0.00043]
[1779522629314,40.7,74664.41,0.0,0.0,0.0,0.00041]
[1779522632434,40.7,74610.38,0.0,0.0,0.0,0.00036]
[1779522633353,40.7,74576.76,0.0,0.0,0.0,0.00034]
[1779522634395,40.7,74533.61,0.0,0.0,0.0,0.00031]
[1779522635371,40.7,74460.41,0.0,0.0,0.0,0.00027]
[1779522636537,40.7,74441.83,0.0,0.0,0.0,0.00026]
[1779522636906,40.7,74441.83,0.0,0.0,0.0,0.00026]
[1779522637732,40.7,74441.83,0.0,0.0,0.0,0.00026]
[1779522637387,40.7,74389.51,0.0,0.0,0.0,0.00023]
[1779522638432,40.7,74389.51,0.0,0.0,0.0,0.00023]
[1779522638551,40.7,74480.11,0.0,0.0,0.0,0.00028]
[1779522639631,40.7,74480.11,0.0,0.0,0.0,0.00028]
[1779522639678,40.7,74516.23,0.0,0.0,0.0,0.0003]
[1779522640574,40.7,74516.23,0.0,0.0,0.0,0.0003]
[1779522640590,40.7,74516.5,0.0,0.0,0.0,0.0003]
[1779522641817,40.7,74517.59,0.0,0.0,0.0,0.0003]
[1779522642859,40.7,74507.01,0.0,0.0,0.0,0.00029]
[1779522643453,40.7,74461.17,0.0,0.0,0.0,0.00027]
[1779522644471,40.7,74408.39,0.0,0.0,0.0,0.00024]
[1779522645482,40.7,74389.7,0.0,0.0,0.0,0.00023]
[1779522647568,40.7,74381.21,0.0,0.0,0.0,0.00022]
[1779522647643,40.7,74397.13,0.0,0.0,0.0,0.00023]
[1779522648523,40.7,74380.6,0.0,0.0,0.0,0.00022]
[1779522650796,40.7,74379.8,0.0,0.0,0.0,0.00022]
[1779522650554,40.7,74410.21,0.0,0.0,0.0,0.00024]
[1779522651156,40.7,74410.21,0.0,0.0,0.0,0.00024]
[1779522651563,40.7,74303.93,0.0,0.0,0.0,0.00019]
[1779522652571,40.7,74264.84,0.0,0.0,0.0,0.00017]
[1779522653579,40.7,74311.06,0.0,0.0,0.0,0.00019]
[1779522653876,40.7,74311.06,0.0,0.0,0.0,0.00019]
[1779522653958,40.7,74311.06,0.0,0.0,0.0,0.00019]
[1779522654001,40.7,74311.06,0.0,0.0,0.0,0.00019]
[1779522654588,40.7,74342.11,0.0,0.0,0.0,0.00021]
[1779522656623,40.7,74274.52,0.0,0.0,0.0,0.00018]
[1779522657638,40.7,74231.95,0.0,0.0,0.0,0.00016]
[1779522660671,40.71,74256.79,0.0,0.0,0.0,0.00017]
[1779522661678,40.71,74283.4,0.0,0.0,0.0,0.00018]
[1779522664700,40.73,74310.33,0.0,0.0,0.0,0.0002]
[1779522664853,40.73,74310.33,0.0,0.0,0.0,0.0002]
[1779522666776,40.74,74318.96,0.0,0.0,0.0,0.0002]
[1779522668921,40.75,74314.98,0.0,0.0,0.0,0.0002]
[1779522669750,40.75,74276.13,0.0,0.0,0.0,0.00018]
[1779522671791,40.75,74309.14,0.0,0.0,0.0,0.0002]
[1779522672796,40.75,74348.04,0.0,0.0,0.0,0.00021]
[1779522673803,40.75,74367.8,0.0,0.0,0.0,0.00022]
[1779522674811,40.75,74385.4,0.0,0.0,0.0,0.00023]
[1779522675818,40.75,74418.67,0.0,0.0,0.0,0.00025]
[1779522678843,40.75,74447.8,0.0,0.0,0.0,0.00027]
[1779522680028,40.75,74447.8,0.0,0.0,0.0,0.00027]
[1779522680093,40.75,74457.16,0.0,0.0,0.0,0.00027]
[1779522682573,40.75,74464.52,0.0,0.0,0.0,0.00028]
[1779522691975,40.82,74485.42,0.0,0.0,0.0,0.0003]
[1779522694994,40.82,74469.2,0.0,0.0,0.0,0.00029]
[1779522697006,40.86,74493.98,0.0,0.0,0.0,0.00031]
[1779522702040,40.98,74466.76,0.0,0.0,0.0,0.00031]
[1779522704056,41.03,74447.44,0.0,0.0,0.0,0.00031]
[1779522706071,41.06,74431.82,0.0,0.0,0.0,0.0003]
[1779522707077,41.06,74408.07,0.0,0.0,0.0,0.00029]
[1779522712114,41.1,74404.51,0.0,0.0,0.0,0.00029]
[1779522714835,41.13,74399.57,0.0,0.0,0.0,0.00029]
[1779522715538,41.16,74405.44,0.0,0.0,0.0,0.0003]
[1779522715626,41.16,74408.3,0.0,0.0,0.0,0.0003]
[1779522716828,41.16,74408.3,0.0,0.0,0.0,0.0003]
[1779522716169,41.16,74425.19,0.0,0.0,0.0,0.00032]
[1779522717176,41.16,74450.71,0.0,0.0,0.0,0.00033]
[1779522720824,41.16,74464.02,0.0,0.0,0.0,0.00034]
[1779522721463,41.16,74464.89,0.0,0.0,0.0,0.00034]
[1779522721542,41.16,74482.43,0.0,0.0,0.0,0.00036]
[1779522722048,41.16,74482.43,0.0,0.0,0.0,0.00036]
[1779522722780,41.16,74482.43,0.0,0.0,0.0,0.00036]
[1779522722864,41.16,74516.57,0.0,0.0,0.0,0.00038]
[1779522724250,41.16,74536.27,0.0,0.0,0.0,0.0004]
[1779522725849,41.16,74536.27,0.0,0.0,0.0,0.0004]
[1779522726812,41.17,74540.37,0.0,0.0,0.0,0.0004]
[1779522726941,41.17,74541.2,0.0,0.0,0.0,0.00041]
[1779522727258,41.17,74538.77,0.0,0.0,0.0,0.0004]
[1779522728195,41.17,74538.77,0.0,0.0,0.0,0.0004]
[1779522728585,41.17,74534.18,0.0,0.0,0.0,0.0004]
[1779522730283,41.18,74557.27,0.0,0.0,0.0,0.00042]
[1779522732618,41.18,74582.19,0.0,0.0,0.0,0.00044]
[1779522735318,41.19,74562.97,0.0,0.0,0.0,0.00043]
[1779522740353,41.21,74579.62,0.0,0.0,0.0,0.00045]
[1779522745389,41.26,74571.1,0.0,0.0,0.0,0.00045]
[1779522746375,41.26,74571.1,0.0,0.0,0.0,0.00045]
[1779522746495,41.27,74542.4,0.0,0.0,0.0,0.00043]
[1779522747403,41.27,74521.24,0.0,0.0,0.0,0.00041]
[1779522750269,41.27,74522.27,0.0,0.0,0.0,0.00041]
[1779522752770,41.27,74524.24,0.0,0.0,0.0,0.00041]
[1779522752870,41.27,74540.71,0.0,0.0,0.0,0.00042]
[1779522753445,41.27,74559.72,0.0,0.0,0.0,0.00044]
[1779522756467,41.27,74540.78,0.0,0.0,0.0,0.00042]
[1779522758481,41.28,74523.6,0.0,0.0,0.0,0.00041]
[1779522761502,41.34,74505.21,0.0,0.0,0.0,0.00041]
[1779522766537,41.5,74515.41,0.0,0.0,0.0,0.00045]
[1779522771582,41.63,74540.13,0.0,0.0,0.0,0.00051]
[1779522776617,41.64,74555.51,0.0,0.0,0.0,0.00053]
[1779522778637,41.64,74536.2,0.0,0.0,0.0,0.00051]
[1779522781652,41.71,74510.7,0.0,0.0,0.0,0.0005]
[1779522785700,41.81,74472.92,0.0,0.0,0.0,0.00049]
[1779522790734,41.94,74479.67,0.0,0.0,0.0,0.00053]
[1779522795768,42.0,74484.53,0.0,0.0,0.0,0.00055]
[1779522800803,42.01,74479.02,0.0,0.0,0.0,0.00055]
[1779522801410,42.01,74479.02,0.0,0.0,0.0,0.00055]
[1779522801809,42.01,74480.97,0.0,0.0,0.0,0.00055]
[1779522806845,42.02,74483.16,0.0,0.0,0.0,0.00056]
[1779522810878,42.05,74456.77,0.0,0.0,0.0,0.00054]
[1779522815913,42.08,74472.03,0.0,0.0,0.0,0.00056]
[1779522820948,42.13,74476.18,0.0,0.0,0.0,0.00058]
[1779522825987,42.14,74455.45,0.0,0.0,0.0,0.00056]
[1779522830016,42.17,74474.29,0.0,0.0,0.0,0.00059]
[1779522830955,42.17,74474.29,0.0,0.0,0.0,0.00059]
[1779522831049,42.17,74468.9,0.0,0.0,0.0,0.00058]
[1779522833298,42.18,74465.91,0.0,0.0,0.0,0.00058]
[1779522833394,42.18,74465.91,0.0,0.0,0.0,0.00058]
[1779522839079,42.19,74473.88,0.0,0.0,0.0,0.00059]
[1779522844142,42.2,74490.12,0.0,0.0,0.0,0.00062]
[1779522849163,42.21,74494.93,0.0,0.0,0.0,0.00062]
[1779522851177,42.21,74476.06,0.0,0.0,0.0,0.0006]
[1779522856212,42.24,74498.31,0.0,0.0,0.0,0.00064]
[1779522861247,42.25,74503.19,0.0,0.0,0.0,0.00065]
[1779522866283,42.25,74504.71,0.0,0.0,0.0,0.00065]
[1779522871319,42.26,74490.64,0.0,0.0,0.0,0.00063]
[1779522876470,42.27,74489.43,0.0,0.0,0.0,0.00064]
[1779522881505,42.28,74487.8,0.0,0.0,0.0,0.00064]
[1779522886681,42.29,74486.92,0.0,0.0,0.0,0.00064]
[1779522886715,42.29,74497.56,0.0,0.0,0.0,0.00065]
[1779522892582,42.3,74511.44,0.0,0.0,0.0,0.00067]
[1779522894658,42.3,74491.73,0.0,0.0,0.0,0.00065]
[1779522896952,42.3,74481.98,0.0,0.0,0.0,0.00064]
[1779522897623,42.31,74452.63,0.0,0.0,0.0,0.0006]
[1779522898429,42.31,74452.63,0.0,0.0,0.0,0.0006]
[1779522898630,42.31,74447.03,0.0,0.0,0.0,0.00059]
[1779522899772,42.31,74447.03,0.0,0.0,0.0,0.00059]
[1779522899873,42.31,74447.07,0.0,0.0,0.0,0.0006]
[1779522900688,42.31,74447.07,0.0,0.0,0.0,0.0006]
[1779522901892,42.31,74440.61,0.0,0.0,0.0,0.00059]
[1779522901910,42.34,74434.67,0.0,0.0,0.0,0.00059]
[1779522904584,42.36,74441.07,0.0,0.0,0.0,0.0006]
[1779522904672,42.38,74453.64,0.0,0.0,0.0,0.00063]
[1779522909707,42.41,74469.32,0.0,0.0,0.0,0.00065]
[1779522914743,42.47,74458.85,0.0,0.0,0.0,0.00066]
[1779522919794,42.53,74457.07,0.0,0.0,0.0,0.00068]
[1779522920176,42.53,74457.07,0.0,0.0,0.0,0.00068]
[1779522925383,42.53,74458.94,0.0,0.0,0.0,0.00068]
[1779522928859,42.58,74439.06,0.0,0.0,0.0,0.00067]
[1779522933897,42.62,74441.15,0.0,0.0,0.0,0.00068]
[1779522938930,42.63,74445.46,0.0,0.0,0.0,0.00069]
[1779522943965,42.64,74446.99,0.0,0.0,0.0,0.0007]
[1779522949004,42.66,74453.16,0.0,0.0,0.0,0.00071]
[1779522954037,42.67,74447.23,0.0,0.0,0.0,0.00071]
[1779522959072,42.7,74428.67,0.0,0.0,0.0,0.00069]
[1779522964109,42.71,74422.97,0.0,0.0,0.0,0.00069]
[1779522966123,42.71,74441.51,0.0,0.0,0.0,0.00071]
[1779522971158,42.72,74458.27,0.0,0.0,0.0,0.00074]
[1779522976193,42.72,74463.95,0.0,0.0,0.0,0.00075]
[1779522981228,42.73,74458.72,0.0,0.0,0.0,0.00075]
[1779522986264,42.74,74455.16,0.0,0.0,0.0,0.00074]
[1779522991299,42.74,74471.91,0.0,0.0,0.0,0.00077]
[1779522996334,42.75,74470.16,0.0,0.0,0.0,0.00077]
[1779523001369,42.75,74479.04,0.0,0.0,0.0,0.00078]
[1779523006405,42.76,74477.38,0.0,0.0,0.0,0.00078]
[1779523011439,42.77,74482.68,0.0,0.0,0.0,0.00079]
[1779523016475,42.77,74495.45,0.0,0.0,0.0,0.00081]
[1779523021510,42.77,74510.24,0.0,0.0,0.0,0.00084]
[1779523026545,42.78,74531.9,0.0,0.0,0.0,0.00088]
[1779523031580,42.78,74541.42,0.0,0.0,0.0,0.00089]
[1779523036615,42.78,74532.39,0.0,0.0,0.0,0.00088]
[1779523041651,42.78,74530.66,0.0,0.0,0.0,0.00087]
[1779523046687,42.78,74537.37,0.0,0.0,0.0,0.00089]
[1779523051722,42.78,74535.02,0.0,0.0,0.0,0.00088]
[1779523054742,42.78,74519.94,0.0,0.0,0.0,0.00085]
[1779523059782,42.78,74522.93,0.0,0.0,0.0,0.00086]
[1779523064820,42.79,74528.75,0.0,0.0,0.0,0.00087]
[1779523069856,42.79,74532.7,0.0,0.0,0.0,0.00088]
[1779523074890,42.79,74531.19,0.0,0.0,0.0,0.00088]
[1779523079927,42.79,74542.88,0.0,0.0,0.0,0.0009]
[1779523084962,42.79,74523.78,0.0,0.0,0.0,0.00086]
[1779523089998,42.79,74510.66,0.0,0.0,0.0,0.00084]
[1779523095034,42.8,74491.63,0.0,0.0,0.0,0.00081]
[1779523100069,42.8,74497.2,0.0,0.0,0.0,0.00082]
[1779523105104,42.8,74493.86,0.0,0.0,0.0,0.00082]
[1779523110138,42.81,74499.53,0.0,0.0,0.0,0.00083]
[1779523115174,42.81,74500.35,0.0,0.0,0.0,0.00083]
[1779523120209,42.81,74501.82,0.0,0.0,0.0,0.00083]
[1779523125245,42.82,74501.99,0.0,0.0,0.0,0.00084]
[1779523130280,42.82,74502.77,0.0,0.0,0.0,0.00084]
[1779523135315,42.82,74508.17,0.0,0.0,0.0,0.00085]
[1779523140351,42.82,74501.08,0.0,0.0,0.0,0.00084]
[1779523145386,42.83,74502.34,0.0,0.0,0.0,0.00084]
[1779523150421,42.83,74500.53,0.0,0.0,0.0,0.00084]
[1779523155456,42.83,74507.39,0.0,0.0,0.0,0.00085]
[1779523160491,42.84,74502.38,0.0,0.0,0.0,0.00085]
[1779523165526,42.84,74505.8,0.0,0.0,0.0,0.00085]
[1779523171085,42.84,74507.43,0.0,0.0,0.0,0.00086]
[1779523176604,42.84,74504.84,0.0,0.0,0.0,0.00085]
[1779523181639,42.85,74509.12,0.0,0.0,0.0,0.00086]
[1779523186673,42.85,74513.71,0.0,0.0,0.0,0.00087]
[1779523191709,42.85,74520.35,0.0,0.0,0.0,0.00088]
[1779523196744,42.86,74524.46,0.0,0.0,0.0,0.00089]
[1779523200631,42.87,74524.18,0.0,0.0,0.0,0.00089]
[1779523200038,42.87,74524.18,0.0,0.0,0.0,0.00089]
[1779523211165,42.87,74524.18,0.0,0.0,0.0,0.00089]
[1779523211176,42.87,74546.09,0.0,0.0,0.0,0.00093]
[1779523213742,42.87,74552.61,0.0,0.0,0.0,0.00094]
[1779523214290,42.87,74552.61,0.0,0.0,0.0,0.00094]
[1779523216597,42.87,74558.75,0.0,0.0,0.0,0.00095]
[1779523216921,42.87,74558.84,0.0,0.0,0.0,0.00095]
[1779523221949,42.87,74568.61,0.0,0.0,0.0,0.00097]
[1779523225985,42.87,74586.85,0.0,0.0,0.0,0.00101]
[1779523227326,42.87,74586.85,0.0,0.0,0.0,0.00101]
[1779523227433,42.87,74591.41,0.0,0.0,0.0,0.00101]
[1779523231023,42.87,74578.98,0.0,0.0,0.0,0.00099]
[1779523236069,42.87,74567.36,0.0,0.0,0.0,0.00097]
[1779523241096,42.87,74572.08,0.0,0.0,0.0,0.00097]
[1779523246131,42.87,74568.85,0.0,0.0,0.0,0.00097]
[1779523251167,42.87,74568.03,0.0,0.0,0.0,0.00097]
[1779523256202,42.87,74553.95,0.0,0.0,0.0,0.00094]
[1779523260230,42.87,74535.12,0.0,0.0,0.0,0.00091]
[1779523265265,42.87,74543.63,0.0,0.0,0.0,0.00092]
[1779523269294,42.87,74527.47,0.0,0.0,0.0,0.00089]
[1779523274329,42.87,74532.01,0.0,0.0,0.0,0.0009]
[1779523278357,42.87,74514.76,0.0,0.0,0.0,0.00087]
[1779523283391,42.87,74520.06,0.0,0.0,0.0,0.00088]
[1779523288432,42.87,74516.23,0.0,0.0,0.0,0.00088]
[1779523293466,42.87,74517.05,0.0,0.0,0.0,0.00087]
[1779523296682,42.87,74522.67,0.0,0.0,0.0,0.00088]
[1779523302530,42.87,74520.88,0.0,0.0,0.0,0.00088]
[1779523307565,42.87,74519.19,0.0,0.0,0.0,0.00088]
[1779523312602,42.87,74531.25,0.0,0.0,0.0,0.0009]
[1779523317637,42.87,74522.31,0.0,0.0,0.0,0.00088]
[1779523322672,42.87,74505.92,0.0,0.0,0.0,0.00086]
[1779523327707,42.87,74501.49,0.0,0.0,0.0,0.00085]
[1779523332742,42.87,74505.82,0.0,0.0,0.0,0.00086]
[1779523338139,42.87,74515.05,0.0,0.0,0.0,0.00087]
[1779523338360,42.87,74519.89,0.0,0.0,0.0,0.00088]
[1779523343876,42.88,74530.17,0.0,0.0,0.0,0.0009]
[1779523343967,42.89,74530.19,0.0,0.0,0.0,0.0009]
[1779523350229,42.89,74530.98,0.0,0.0,0.0,0.0009]
[1779523350244,42.89,74530.98,0.0,0.0,0.0,0.0009]
[1779523355561,42.89,74531.53,0.0,0.0,0.0,0.0009]
[1779523360938,42.89,74541.92,0.0,0.0,0.0,0.00092]
[1779523365973,42.89,74544.05,0.0,0.0,0.0,0.00092]
[1779523367451,42.89,74544.05,0.0,0.0,0.0,0.00092]
[1779523367459,42.89,74544.27,0.0,0.0,0.0,0.00093]
[1779523373023,42.89,74546.67,0.0,0.0,0.0,0.00093]
[1779523373768,42.89,74546.67,0.0,0.0,0.0,0.00093]
[1779523373849,42.89,74546.67,0.0,0.0,0.0,0.00093]
[1779523379066,42.89,74540.74,0.0,0.0,0.0,0.00092]
[1779523384101,42.89,74528.91,0.0,0.0,0.0,0.0009]
[1779523387319,42.89,74530.08,0.0,0.0,0.0,0.0009]
[1779523387393,42.89,74522.75,0.0,0.0,0.0,0.00089]
[1779523388498,42.89,74522.75,0.0,0.0,0.0,0.00089]
[1779523389453,42.89,74517.12,0.0,0.0,0.0,0.00088]
[1779523389553,42.89,74513.65,0.0,0.0,0.0,0.00087]
[1779523395179,42.89,74510.48,0.0,0.0,0.0,0.00087]
[1779523400214,42.89,74515.4,0.0,0.0,0.0,0.00088]
[1779523405249,42.9,74517.38,0.0,0.0,0.0,0.00088]
[1779523411293,42.9,74517.84,0.0,0.0,0.0,0.00088]
[1779523416328,42.9,74520.51,0.0,0.0,0.0,0.00088]
[1779523421363,42.9,74528.24,0.0,0.0,0.0,0.0009]
[1779523426398,42.9,74533.31,0.0,0.0,0.0,0.00091]
[1779523427726,42.9,74533.35,0.0,0.0,0.0,0.00091]
[1779523430426,42.9,74533.14,0.0,0.0,0.0,0.00091]
[1779523435388,42.9,74533.1,0.0,0.0,0.0,0.00091]
[1779523435464,42.9,74535.73,0.0,0.0,0.0,0.00091]
[1779523441505,42.9,74545.01,0.0,0.0,0.0,0.00093]
[1779523441965,42.9,74545.01,0.0,0.0,0.0,0.00093]
[1779523442516,42.9,74547.55,0.0,0.0,0.0,0.00093]
[1779523442794,42.9,74547.55,0.0,0.0,0.0,0.00093]
[1779523443523,42.9,74558.42,0.0,0.0,0.0,0.00095]
[1779523448558,42.9,74559.4,0.0,0.0,0.0,0.00095]
[1779523453592,42.9,74557.27,0.0,0.0,0.0,0.00095]
[1779523458628,42.9,74554.44,0.0,0.0,0.0,0.00094]
[1779523461449,42.9,74554.44,0.0,0.0,0.0,0.00094]
[1779523461652,42.9,74553.1,0.0,0.0,0.0,0.00094]
[1779523466687,42.9,74551.88,0.0,0.0,0.0,0.00094]
[1779523469681,42.9,74548.97,0.0,0.0,0.0,0.00093]
[1779523469709,42.9,74544.54,0.0,0.0,0.0,0.00093]
[1779523474744,42.9,74543.79,0.0,0.0,0.0,0.00092]
[1779523482799,42.9,74547.14,0.0,0.0,0.0,0.00093]
[1779523487835,42.9,74544.04,0.0,0.0,0.0,0.00092]
[1779523493877,42.9,74528.89,0.0,0.0,0.0,0.0009]
[1779523498912,42.9,74536.32,0.0,0.0,0.0,0.00091]
[1779523501932,42.9,74519.09,0.0,0.0,0.0,0.00088]
[1779523506968,42.9,74528.87,0.0,0.0,0.0,0.0009]
[1779523512007,42.91,74528.16,0.0,0.0,0.0,0.0009]
[1779523516422,42.91,74534.9,0.0,0.0,0.0,0.00091]
[1779523516548,42.91,74535.77,0.0,0.0,0.0,0.00091]
[1779523522074,42.91,74537.09,0.0,0.0,0.0,0.00091]
[1779523523103,42.91,74537.09,0.0,0.0,0.0,0.00091]
[1779523523141,42.91,74534.42,0.0,0.0,0.0,0.00091]
[1779523529123,42.91,74534.58,0.0,0.0,0.0,0.00091]
[1779523534160,42.91,74535.09,0.0,0.0,0.0,0.00091]
[1779523539194,42.91,74528.59,0.0,0.0,0.0,0.0009]
[1779523544230,42.91,74517.99,0.0,0.0,0.0,0.00088]
[1779523549265,42.91,74519.2,0.0,0.0,0.0,0.00088]
[1779523554300,42.92,74519.32,0.0,0.0,0.0,0.00088]
[1779523559335,42.92,74494.52,0.0,0.0,0.0,0.00084]
[1779523564370,42.92,74486.23,0.0,0.0,0.0,0.00083]
[1779523569404,42.92,74492.03,0.0,0.0,0.0,0.00084]
[1779523574440,42.93,74498.91,0.0,0.0,0.0,0.00085]
[1779523580482,42.93,74499.06,0.0,0.0,0.0,0.00086]
[1779523585520,42.93,74471.85,0.0,0.0,0.0,0.00081]
[1779523588541,42.94,74455.78,0.0,0.0,0.0,0.00079]
[1779523593576,42.94,74447.17,0.0,0.0,0.0,0.00078]
[1779523596855,42.95,74430.1,0.0,0.0,0.0,0.00075]
[1779523602643,42.96,74429.58,0.0,0.0,0.0,0.00075]
[1779523607678,42.96,74440.35,0.0,0.0,0.0,0.00077]
[1779523612713,42.97,74444.22,0.0,0.0,0.0,0.00078]
[1779523617748,42.97,74441.47,0.0,0.0,0.0,0.00078]
[1779523622783,42.98,74441.52,0.0,0.0,0.0,0.00078]
[1779523627819,42.98,74450.16,0.0,0.0,0.0,0.0008]
[1779523632856,42.99,74449.57,0.0,0.0,0.0,0.0008]
[1779523637891,42.99,74448.24,0.0,0.0,0.0,0.0008]
[1779523642926,43.0,74440.67,0.0,0.0,0.0,0.00079]
[1779523647961,43.0,74434.71,0.0,0.0,0.0,0.00078]
[1779523652996,43.01,74444.68,0.0,0.0,0.0,0.00079]
[1779523658035,43.01,74456.31,0.0,0.0,0.0,0.00081]
[1779523663070,43.02,74465.98,0.0,0.0,0.0,0.00083]
[1779523668105,43.02,74458.99,0.0,0.0,0.0,0.00082]
[1779523671276,43.02,74466.93,0.0,0.0,0.0,0.00083]
[1779523671375,43.02,74469.41,0.0,0.0,0.0,0.00084]
[1779523677706,43.02,74468.68,0.0,0.0,0.0,0.00084]
[1779523677732,43.02,74469.25,0.0,0.0,0.0,0.00084]
[1779523683211,43.03,74483.9,0.0,0.0,0.0,0.00086]
[1779523686232,43.03,74507.98,0.0,0.0,0.0,0.00091]
[1779523691267,43.03,74506.58,0.0,0.0,0.0,0.0009]
[1779523696302,43.03,74494.97,0.0,0.0,0.0,0.00088]
[1779523701337,43.03,74502.79,0.0,0.0,0.0,0.0009]
[1779523706372,43.05,74503.1,0.0,0.0,0.0,0.0009]
[1779523711407,43.05,74503.44,0.0,0.0,0.0,0.0009]
[1779523717449,43.05,74503.14,0.0,0.0,0.0,0.0009]
[1779523722484,43.05,74508.48,0.0,0.0,0.0,0.00091]
[1779523727519,43.05,74507.7,0.0,0.0,0.0,0.00091]
[1779523732564,43.06,74502.37,0.0,0.0,0.0,0.0009]
[1779523737599,43.06,74499.1,0.0,0.0,0.0,0.0009]
[1779523740697,43.06,74496.89,0.0,0.0,0.0,0.0009]
[1779523740762,43.06,74496.81,0.0,0.0,0.0,0.0009]
[1779523746662,43.06,74492.91,0.0,0.0,0.0,0.00089]
[1779523747712,43.06,74492.91,0.0,0.0,0.0,0.00089]
[1779523747788,43.06,74490.31,0.0,0.0,0.0,0.00088]
[1779523753711,43.06,74493.03,0.0,0.0,0.0,0.00089]
[1779523757355,43.06,74489.79,0.0,0.0,0.0,0.00088]
[1779523757740,43.06,74491.2,0.0,0.0,0.0,0.00089]
[1779523762775,43.06,74493.14,0.0,0.0,0.0,0.00089]
[1779523764214,43.06,74495.8,0.0,0.0,0.0,0.00089]
[1779523764789,43.06,74497.02,0.0,0.0,0.0,0.0009]
[1779523769824,43.06,74493.01,0.0,0.0,0.0,0.00089]
[1779523774859,43.06,74492.94,0.0,0.0,0.0,0.00089]
[1779523779894,43.06,74504.22,0.0,0.0,0.0,0.00091]
[1779523784928,43.06,74507.26,0.0,0.0,0.0,0.00091]
[1779523789964,43.06,74513.26,0.0,0.0,0.0,0.00092]
[1779523794999,43.06,74512.91,0.0,0.0,0.0,0.00092]
[1779523800041,43.06,74512.94,0.0,0.0,0.0,0.00092]
[1779523805076,43.06,74510.15,0.0,0.0,0.0,0.00092]
[1779523811118,43.06,74522.95,0.0,0.0,0.0,0.00094]
[1779523816153,43.06,74533.02,0.0,0.0,0.0,0.00096]
[1779523821191,43.06,74538.34,0.0,0.0,0.0,0.00097]
[1779523826226,43.06,74545.63,0.0,0.0,0.0,0.00098]
[1779523831261,43.06,74548.07,0.0,0.0,0.0,0.00098]
[1779523835289,43.06,74567.22,0.0,0.0,0.0,0.00102]
[1779523840329,43.06,74591.43,0.0,0.0,0.0,0.00107]
[1779523845364,43.06,74604.21,0.0,0.0,0.0,0.00109]
[1779523850399,43.06,74611.36,0.0,0.0,0.0,0.00111]
[1779523855434,43.06,74614.96,0.0,0.0,0.0,0.00111]
[1779523860470,43.06,74627.61,0.0,0.0,0.0,0.00114]
[1779523865506,43.06,74623.93,0.0,0.0,0.0,0.00113]
[1779523870541,43.06,74626.13,0.0,0.0,0.0,0.00114]
[1779523875576,43.06,74617.43,0.0,0.0,0.0,0.00112]
[1779523880611,43.06,74602.86,0.0,0.0,0.0,0.00109]
[1779523885646,43.06,74604.47,0.0,0.0,0.0,0.00109]
[1779523890681,43.06,74602.46,0.0,0.0,0.0,0.00109]
[1779523895716,43.06,74594.32,0.0,0.0,0.0,0.00107]
[1779523901758,43.06,74593.97,0.0,0.0,0.0,0.00107]
[1779523907805,43.06,74583.97,0.0,0.0,0.0,0.00105]
[1779523912840,43.06,74584.05,0.0,0.0,0.0,0.00105]
[1779523918882,43.06,74584.37,0.0,0.0,0.0,0.00105]
[1779523923917,43.06,74575.73,0.0,0.0,0.0,0.00103]
[1779523928952,43.06,74584.04,0.0,0.0,0.0,0.00105]
[1779523933988,43.06,74586.7,0.0,0.0,0.0,0.00105]
[1779523939023,43.06,74587.06,0.0,0.0,0.0,0.00105]
[1779523944058,43.06,74587.38,0.0,0.0,0.0,0.00105]
[1779523949093,43.06,74576.47,0.0,0.0,0.0,0.00103]
[1779523954133,43.06,74575.47,0.0,0.0,0.0,0.00103]
[1779523959169,43.06,74573.96,0.0,0.0,0.0,0.00102]
[1779523964203,43.06,74576.53,0.0,0.0,0.0,0.00103]
[1779523969239,43.06,74575.94,0.0,0.0,0.0,0.00103]
[1779523974273,43.06,74575.48,0.0,0.0,0.0,0.00103]
[1779523979308,43.06,74565.81,0.0,0.0,0.0,0.00101]
[1779523984344,43.06,74550.98,0.0,0.0,0.0,0.00098]
[1779523989380,43.06,74535.9,0.0,0.0,0.0,0.00095]
[1779523994415,43.06,74535.72,0.0,0.0,0.0,0.00095]
[1779523999450,43.06,74521.15,0.0,0.0,0.0,0.00093]
[1779524001464,43.06,74497.68,0.0,0.0,0.0,0.00088]
[1779524006499,43.06,74499.84,0.0,0.0,0.0,0.00089]
[1779524011535,43.06,74503.29,0.0,0.0,0.0,0.00089]
[1779524016570,43.06,74506.68,0.0,0.0,0.0,0.0009]
[1779524021606,43.06,74507.38,0.0,0.0,0.0,0.0009]
[1779524026640,43.06,74513.53,0.0,0.0,0.0,0.00091]
[1779524031676,43.06,74519.24,0.0,0.0,0.0,0.00092]
[1779524037717,43.06,74525.58,0.0,0.0,0.0,0.00093]
[1779524039732,43.06,74545.95,0.0,0.0,0.0,0.00097]
[1779524042753,43.06,74563.09,0.0,0.0,0.0,0.001]
[1779524048795,43.06,74570.03,0.0,0.0,0.0,0.00101]
[1779524052958,43.06,74569.44,0.0,0.0,0.0,0.00101]
[1779524053054,43.06,74569.72,0.0,0.0,0.0,0.00101]
[1779524053411,43.06,74569.72,0.0,0.0,0.0,0.00101]
[1779524053829,43.06,74569.08,0.0,0.0,0.0,0.00101]
[1779524058866,43.06,74567.81,0.0,0.0,0.0,0.00101]
[1779524063901,43.06,74567.06,0.0,0.0,0.0,0.00101]
[1779524068936,43.06,74568.87,0.0,0.0,0.0,0.00101]
[1779524073972,43.06,74570.1,0.0,0.0,0.0,0.00101]
[1779524079007,43.06,74573.76,0.0,0.0,0.0,0.00102]
[1779524084043,43.06,74574.16,0.0,0.0,0.0,0.00102]
[1779524089078,43.06,74577.93,0.0,0.0,0.0,0.00102]
[1779524094113,43.06,74577.72,0.0,0.0,0.0,0.00102]
[1779524099150,43.06,74579.5,0.0,0.0,0.0,0.00103]
[1779524101478,43.06,74579.61,0.0,0.0,0.0,0.00103]
[1779524102178,43.06,74578.12,0.0,0.0,0.0,0.00102]
[1779524105131,43.06,74583.47,0.0,0.0,0.0,0.00103]
[1779524108404,43.06,74599.03,0.0,0.0,0.0,0.00106]
[1779524112248,43.06,74618.42,0.0,0.0,0.0,0.0011]
[1779524117285,43.06,74612.6,0.0,0.0,0.0,0.00109]
[1779524122320,43.06,74613.84,0.0,0.0,0.0,0.0011]
[1779524129369,43.06,74607.37,0.0,0.0,0.0,0.00108]
[1779524134404,43.06,74610.45,0.0,0.0,0.0,0.00108]
[1779524138026,43.06,74615.09,0.0,0.0,0.0,0.00109]
[1779524143467,43.06,74610.8,0.0,0.0,0.0,0.00108]
[1779524148097,43.06,74610.93,0.0,0.0,0.0,0.00109]
[1779524148196,43.06,74613.41,0.0,0.0,0.0,0.00109]
[1779524154544,43.06,74619.19,0.0,0.0,0.0,0.0011]
[1779524159578,43.06,74620.6,0.0,0.0,0.0,0.00111]
[1779524162363,43.06,74623.83,0.0,0.0,0.0,0.00111]
[1779524162444,43.06,74624.57,0.0,0.0,0.0,0.00111]
[1779524167636,43.06,74628.84,0.0,0.0,0.0,0.00112]
[1779524172671,43.06,74630.52,0.0,0.0,0.0,0.00113]
[1779524177706,43.06,74631.16,0.0,0.0,0.0,0.00113]
[1779524179756,43.06,74631.2,0.0,0.0,0.0,0.00113]
[1779524179781,43.06,74631.2,0.0,0.0,0.0,0.00113]
[1779524185762,43.06,74630.82,0.0,0.0,0.0,0.00113]
[1779524190797,43.06,74624.19,0.0,0.0,0.0,0.00111]
[1779524195831,43.06,74630.8,0.0,0.0,0.0,0.00112]
[1779524200867,43.06,74639.94,0.0,0.0,0.0,0.00114]
[1779524205902,43.06,74647.91,0.0,0.0,0.0,0.00116]
[1779524210937,43.06,74649.37,0.0,0.0,0.0,0.00116]
[1779524215972,43.06,74649.3,0.0,0.0,0.0,0.00116]
[1779524221008,43.06,74642.86,0.0,0.0,0.0,0.00115]
[1779524226043,43.06,74645.32,0.0,0.0,0.0,0.00115]
[1779524231079,43.06,74648.16,0.0,0.0,0.0,0.00116]
[1779524236115,43.06,74647.25,0.0,0.0,0.0,0.00116]
[1779524241150,43.06,74638.98,0.0,0.0,0.0,0.00114]
[1779524246185,43.06,74640.33,0.0,0.0,0.0,0.00114]
[1779524251220,43.06,74638.71,0.0,0.0,0.0,0.00114]
[1779524256255,43.06,74640.19,0.0,0.0,0.0,0.00114]
[1779524261289,43.06,74644.75,0.0,0.0,0.0,0.00115]
[1779524266325,43.06,74646.64,0.0,0.0,0.0,0.00115]
[1779524271361,43.06,74658.7,0.0,0.0,0.0,0.00118]
[1779524272272,43.06,74658.7,0.0,0.0,0.0,0.00118]
[1779524272368,43.06,74659.34,0.0,0.0,0.0,0.00118]
[1779524277403,43.06,74662.04,0.0,0.0,0.0,0.00119]
[1779524278666,43.06,74662.0,0.0,0.0,0.0,0.00119]
[1779524279417,43.06,74661.63,0.0,0.0,0.0,0.00119]
[1779524284458,43.06,74651.44,0.0,0.0,0.0,0.00116]
[1779524289488,43.06,74647.95,0.0,0.0,0.0,0.00116]
[1779524294522,43.06,74643.32,0.0,0.0,0.0,0.00115]
[1779524299560,43.06,74633.14,0.0,0.0,0.0,0.00112]
[1779524305602,43.06,74631.02,0.0,0.0,0.0,0.00112]
[1779524310637,43.06,74630.71,0.0,0.0,0.0,0.00112]
[1779524315672,43.06,74631.67,0.0,0.0,0.0,0.00112]
[1779524319700,43.06,74615.65,0.0,0.0,0.0,0.00108]
[1779524324735,43.06,74617.48,0.0,0.0,0.0,0.00109]
[1779524329770,43.06,74627.83,0.0,0.0,0.0,0.00111]
[1779524334805,43.06,74637.01,0.0,0.0,0.0,0.00113]
[1779524339839,43.06,74638.17,0.0,0.0,0.0,0.00113]
[1779524344881,43.06,74635.43,0.0,0.0,0.0,0.00112]
[1779524349949,43.06,74629.19,0.0,0.0,0.0,0.00111]
[1779524355991,43.06,74625.36,0.0,0.0,0.0,0.0011]
[1779524361026,43.06,74625.3,0.0,0.0,0.0,0.0011]
[1779524366062,43.06,74617.88,0.0,0.0,0.0,0.00109]
[1779524371101,43.06,74610.74,0.0,0.0,0.0,0.00107]
[1779524377143,43.06,74610.62,0.0,0.0,0.0,0.00107]
[1779524383185,43.06,74614.67,0.0,0.0,0.0,0.00108]
[1779524388220,43.06,74618.08,0.0,0.0,0.0,0.00108]
[1779524393256,43.06,74625.54,0.0,0.0,0.0,0.0011]
[1779524397395,43.06,74619.02,0.0,0.0,0.0,0.00109]
[1779524397434,43.06,74609.71,0.0,0.0,0.0,0.00107]
[1779524403326,43.06,74604.07,0.0,0.0,0.0,0.00106]
[1779524408364,43.06,74603.74,0.0,0.0,0.0,0.00105]
[1779524415411,43.06,74606.28,0.0,0.0,0.0,0.00106]
[1779524420446,43.06,74612.39,0.0,0.0,0.0,0.00107]
[1779524425481,43.06,74612.16,0.0,0.0,0.0,0.00107]
[1779524432530,43.06,74613.11,0.0,0.0,0.0,0.00107]
[1779524437566,43.06,74621.67,0.0,0.0,0.0,0.00109]
[1779524442601,43.06,74618.45,0.0,0.0,0.0,0.00108]
[1779524443359,43.06,74618.45,0.0,0.0,0.0,0.00108]
[1779524443608,43.06,74619.35,0.0,0.0,0.0,0.00108]
[1779524451664,43.06,74617.98,0.0,0.0,0.0,0.00108]
[1779524456699,43.06,74614.07,0.0,0.0,0.0,0.00107]
[1779524461734,43.06,74613.27,0.0,0.0,0.0,0.00107]
[1779524467776,43.06,74609.49,0.0,0.0,0.0,0.00106]
[1779524473820,43.06,74608.39,0.0,0.0,0.0,0.00106]
[1779524478853,43.06,74608.31,0.0,0.0,0.0,0.00106]
[1779524484894,43.06,74608.31,0.0,0.0,0.0,0.00106]
[1779524489931,43.06,74612.95,0.0,0.0,0.0,0.00107]
[1779524494966,43.06,74614.89,0.0,0.0,0.0,0.00107]
[1779524500001,43.06,74623.82,0.0,0.0,0.0,0.00109]
[1779524502536,43.06,74623.69,0.0,0.0,0.0,0.00109]
[1779524502635,43.06,74624.13,0.0,0.0,0.0,0.00109]
[1779524508058,43.06,74624.33,0.0,0.0,0.0,0.00109]
[1779524509329,43.06,74624.33,0.0,0.0,0.0,0.00109]
[1779524509429,43.06,74624.37,0.0,0.0,0.0,0.00109]
[1779524519136,43.06,74620.03,0.0,0.0,0.0,0.00108]
[1779524525178,43.06,74620.69,0.0,0.0,0.0,0.00108]
[1779524530213,43.06,74628.98,0.0,0.0,0.0,0.0011]
[1779524535247,43.06,74630.56,0.0,0.0,0.0,0.0011]
[1779524540283,43.06,74632.04,0.0,0.0,0.0,0.0011]
[1779524544331,43.06,74603.81,0.0,0.0,0.0,0.00105]
[1779524545688,43.06,74581.48,0.0,0.0,0.0,0.001]
[1779524549264,43.06,74581.1,0.0,0.0,0.0,0.001]
[1779524549637,43.06,74581.1,0.0,0.0,0.0,0.001]
[1779524556420,43.06,74591.41,0.0,0.0,0.0,0.00102]
[1779524561455,43.06,74588.39,0.0,0.0,0.0,0.00101]
[1779524566490,43.06,74587.15,0.0,0.0,0.0,0.00101]
[1779524571527,43.06,74586.14,0.0,0.0,0.0,0.00101]
[1779524576562,43.06,74585.91,0.0,0.0,0.0,0.00101]
[1779524582604,43.06,74585.81,0.0,0.0,0.0,0.00101]
[1779524587643,43.06,74575.35,0.0,0.0,0.0,0.00099]
[1779524592676,43.06,74575.18,0.0,0.0,0.0,0.00099]
[1779524597711,43.06,74575.08,0.0,0.0,0.0,0.00099]
[1779524602747,43.06,74574.06,0.0,0.0,0.0,0.00099]
[1779524607782,43.06,74565.49,0.0,0.0,0.0,0.00097]
[1779524612816,43.06,74568.86,0.0,0.0,0.0,0.00097]
[1779524617852,43.06,74554.26,0.0,0.0,0.0,0.00095]
[1779524622888,43.06,74555.27,0.0,0.0,0.0,0.00095]
[1779524627922,43.06,74548.59,0.0,0.0,0.0,0.00094]
[1779524632958,43.06,74542.45,0.0,0.0,0.0,0.00093]
[1779524639000,43.06,74546.13,0.0,0.0,0.0,0.00093]
[1779524646060,43.06,74545.85,0.0,0.0,0.0,0.00093]
[1779524651097,43.06,74541.22,0.0,0.0,0.0,0.00092]
[1779524656132,43.06,74528.62,0.0,0.0,0.0,0.0009]
[1779524661168,43.06,74530.62,0.0,0.0,0.0,0.0009]
[1779524663959,43.06,74529.5,0.0,0.0,0.0,0.0009]
[1779524664237,43.06,74530.33,0.0,0.0,0.0,0.0009]
[1779524670235,43.06,74538.18,0.0,0.0,0.0,0.00092]
[1779524675270,43.06,74548.53,0.0,0.0,0.0,0.00093]
[1779524681312,43.06,74548.5,0.0,0.0,0.0,0.00093]
[1779524685329,43.06,74560.25,0.0,0.0,0.0,0.00095]
[1779524685848,43.06,74560.25,0.0,0.0,0.0,0.00095]
[1779524685853,43.06,74611.74,0.0,0.0,0.0,0.00105]
[1779524691389,43.06,74612.58,0.0,0.0,0.0,0.00105]
[1779524694410,43.06,74648.13,0.0,0.0,0.0,0.00113]
[1779524695417,43.06,74665.2,0.0,0.0,0.0,0.00116]
[1779524700452,43.06,74665.87,0.0,0.0,0.0,0.00116]
[1779524701352,43.06,74665.87,0.0,0.0,0.0,0.00116]
[1779524701459,43.06,74658.23,0.0,0.0,0.0,0.00115]
[1779524706494,43.06,74655.28,0.0,0.0,0.0,0.00114]
[1779524711529,43.06,74666.05,0.0,0.0,0.0,0.00117]
[1779524716566,43.06,74654.19,0.0,0.0,0.0,0.00114]
[1779524721601,43.06,74643.17,0.0,0.0,0.0,0.00112]
[1779524726636,43.06,74649.62,0.0,0.0,0.0,0.00113]
[1779524727392,43.06,74649.62,0.0,0.0,0.0,0.00113]
[1779524727643,43.06,74647.66,0.0,0.0,0.0,0.00113]
[1779524731673,43.06,74633.13,0.0,0.0,0.0,0.00109]
[1779524736709,43.06,74635.41,0.0,0.0,0.0,0.0011]
[1779524741744,43.06,74641.2,0.0,0.0,0.0,0.00111]
[1779524746779,43.06,74644.67,0.0,0.0,0.0,0.00112]
[1779524751815,43.06,74643.39,0.0,0.0,0.0,0.00111]
[1779524756853,43.06,74643.67,0.0,0.0,0.0,0.00111]
[1779524761891,43.06,74642.1,0.0,0.0,0.0,0.00111]
[1779524766926,43.06,74633.92,0.0,0.0,0.0,0.00109]
[1779524771961,43.06,74640.45,0.0,0.0,0.0,0.00111]
[1779524776997,43.06,74639.21,0.0,0.0,0.0,0.0011]
[1779524782035,43.06,74640.36,0.0,0.0,0.0,0.00111]
[1779524793112,43.06,74639.96,0.0,0.0,0.0,0.0011]
[1779524798147,43.06,74625.71,0.0,0.0,0.0,0.00107]
[1779524803182,43.06,74625.07,0.0,0.0,0.0,0.00107]
[1779524808217,43.06,74624.38,0.0,0.0,0.0,0.00107]
[1779524814259,43.06,74624.52,0.0,0.0,0.0,0.00107]
[1779524819294,43.06,74619.3,0.0,0.0,0.0,0.00106]
[1779524824329,43.06,74605.2,0.0,0.0,0.0,0.00103]
[1779524829363,43.06,74601.8,0.0,0.0,0.0,0.00102]
[1779524834398,43.06,74593.48,0.0,0.0,0.0,0.00101]
[1779524839434,43.06,74585.77,0.0,0.0,0.0,0.00099]
[1779524844469,43.06,74579.01,0.0,0.0,0.0,0.00098]
[1779524849504,43.06,74587.62,0.0,0.0,0.0,0.001]
[1779524856553,43.06,74587.37,0.0,0.0,0.0,0.00099]
[1779524861589,43.06,74584.82,0.0,0.0,0.0,0.00099]
[1779524867630,43.06,74580.17,0.0,0.0,0.0,0.00098]
[1779524872668,43.06,74572.93,0.0,0.0,0.0,0.00097]
[1779524877703,43.06,74574.08,0.0,0.0,0.0,0.00097]
[1779524882738,43.06,74572.41,0.0,0.0,0.0,0.00097]
[1779524887775,43.06,74569.05,0.0,0.0,0.0,0.00096]
[1779524892812,43.06,74562.18,0.0,0.0,0.0,0.00095]
[1779524897847,43.06,74563.01,0.0,0.0,0.0,0.00095]
[1779524898328,43.06,74563.01,0.0,0.0,0.0,0.00095]
[1779524898854,43.06,74563.18,0.0,0.0,0.0,0.00095]
[1779524903889,43.06,74556.78,0.0,0.0,0.0,0.00094]
[1779524904743,43.06,74556.78,0.0,0.0,0.0,0.00094]
[1779524904896,43.06,74557.31,0.0,0.0,0.0,0.00094]
[1779524909931,43.06,74557.5,0.0,0.0,0.0,0.00094]
[1779524914973,43.06,74547.48,0.0,0.0,0.0,0.00092]
[1779524920010,43.06,74543.27,0.0,0.0,0.0,0.00091]
[1779524925043,43.06,74542.46,0.0,0.0,0.0,0.00091]
[1779524932092,43.06,74543.26,0.0,0.0,0.0,0.00091]
[1779524935113,43.06,74544.75,0.0,0.0,0.0,0.00091]
[1779524940148,43.06,74546.83,0.0,0.0,0.0,0.00092]
[1779524945183,43.06,74546.99,0.0,0.0,0.0,0.00092]
[1779524950218,43.06,74545.7,0.0,0.0,0.0,0.00091]
[1779524959281,43.06,74545.16,0.0,0.0,0.0,0.00091]
[1779524965323,43.06,74545.26,0.0,0.0,0.0,0.00091]
[1779524972372,43.06,74542.96,0.0,0.0,0.0,0.00091]
[1779524977406,43.06,74541.99,0.0,0.0,0.0,0.0009]
[1779524982442,43.06,74541.98,0.0,0.0,0.0,0.0009]
[1779524987477,43.06,74533.43,0.0,0.0,0.0,0.00089]
[1779524992512,43.06,74532.88,0.0,0.0,0.0,0.00089]
[1779524997546,43.06,74532.84,0.0,0.0,0.0,0.00089]
[1779525004596,43.06,74536.76,0.0,0.0,0.0,0.00089]
[1779525009631,43.06,74540.4,0.0,0.0,0.0,0.0009]
[1779525015673,43.06,74542.63,0.0,0.0,0.0,0.0009]
[1779525020707,43.06,74544.04,0.0,0.0,0.0,0.00091]
[1779525026750,43.06,74545.18,0.0,0.0,0.0,0.00091]
[1779525032792,43.06,74540.59,0.0,0.0,0.0,0.0009]
[1779525037833,43.06,74528.97,0.0,0.0,0.0,0.00088]
[1779525043874,43.06,74525.74,0.0,0.0,0.0,0.00087]
[1779525048910,43.06,74520.41,0.0,0.0,0.0,0.00086]
[1779525053945,43.06,74526.28,0.0,0.0,0.0,0.00087]
[1779525060994,43.06,74527.66,0.0,0.0,0.0,0.00088]
[1779525066031,43.06,74520.44,0.0,0.0,0.0,0.00086]
[1779525071071,43.06,74505.93,0.0,0.0,0.0,0.00084]
[1779525073086,43.06,74484.67,0.0,0.0,0.0,0.00081]
[1779525078121,43.06,74475.15,0.0,0.0,0.0,0.00079]
[1779525080344,43.06,74475.95,0.0,0.0,0.0,0.00079]
[1779525080425,43.06,74476.39,0.0,0.0,0.0,0.00079]
[1779525086178,43.06,74483.02,0.0,0.0,0.0,0.0008]
[1779525090369,43.06,74484.54,0.0,0.0,0.0,0.00081]
[1779525091218,43.06,74484.62,0.0,0.0,0.0,0.0008]
[1779525096253,43.06,74475.57,0.0,0.0,0.0,0.00079]
[1779525101298,43.06,74478.7,0.0,0.0,0.0,0.00079]
[1779525107339,43.06,74488.53,0.0,0.0,0.0,0.00081]
[1779525115396,43.06,74486.13,0.0,0.0,0.0,0.00081]
[1779525120430,43.06,74481.48,0.0,0.0,0.0,0.0008]
[1779525125465,43.06,74478.52,0.0,0.0,0.0,0.00079]
[1779525130501,43.06,74477.74,0.0,0.0,0.0,0.00079]
[1779525135536,43.06,74471.42,0.0,0.0,0.0,0.00078]
[1779525139564,43.06,74448.72,0.0,0.0,0.0,0.00075]
[1779525144599,43.06,74446.87,0.0,0.0,0.0,0.00075]
[1779525149640,43.06,74454.56,0.0,0.0,0.0,0.00076]
[1779525154675,43.06,74454.03,0.0,0.0,0.0,0.00075]
[1779525159713,43.06,74455.54,0.0,0.0,0.0,0.00076]
[1779525164747,43.06,74456.11,0.0,0.0,0.0,0.00076]
[1779525169783,43.06,74462.73,0.0,0.0,0.0,0.00077]
[1779525174818,43.06,74463.2,0.0,0.0,0.0,0.00077]
[1779525179853,43.06,74462.77,0.0,0.0,0.0,0.00077]
[1779525187909,43.06,74460.13,0.0,0.0,0.0,0.00076]
[1779525192944,43.06,74459.34,0.0,0.0,0.0,0.00076]
[1779525195965,43.06,74443.34,0.0,0.0,0.0,0.00074]
[1779525202007,43.06,74446.35,0.0,0.0,0.0,0.00074]
[1779525207045,43.06,74446.06,0.0,0.0,0.0,0.00074]
[1779525212081,43.06,74434.39,0.0,0.0,0.0,0.00072]
[1779525217116,43.06,74432.05,0.0,0.0,0.0,0.00072]
[1779525222162,43.06,74433.27,0.0,0.0,0.0,0.00072]
[1779525227198,43.06,74434.89,0.0,0.0,0.0,0.00072]
[1779525233240,43.06,74439.15,0.0,0.0,0.0,0.00073]
[1779525238275,43.06,74439.66,0.0,0.0,0.0,0.00073]
[1779525243310,43.06,74435.24,0.0,0.0,0.0,0.00072]
[1779525248345,43.06,74438.84,0.0,0.0,0.0,0.00073]
[1779525253381,43.06,74445.74,0.0,0.0,0.0,0.00074]
[1779525258415,43.06,74447.97,0.0,0.0,0.0,0.00074]
[1779525263450,43.06,74447.91,0.0,0.0,0.0,0.00074]
[1779525268484,43.06,74448.14,0.0,0.0,0.0,0.00074]
[1779525273520,43.06,74448.38,0.0,0.0,0.0,0.00074]
[1779525274955,43.06,74448.4,0.0,0.0,0.0,0.00074]
[1779525275970,43.06,74448.4,0.0,0.0,0.0,0.00074]
[1779525281576,43.06,74459.89,0.0,0.0,0.0,0.00076]
[1779525286611,43.06,74465.32,0.0,0.0,0.0,0.00077]
[1779525291646,43.06,74466.84,0.0,0.0,0.0,0.00077]
[1779525296681,43.06,74464.93,0.0,0.0,0.0,0.00076]
[1779525301716,43.06,74460.07,0.0,0.0,0.0,0.00076]
[1779525306751,43.06,74458.34,0.0,0.0,0.0,0.00075]
[1779525311786,43.06,74454.62,0.0,0.0,0.0,0.00075]
[1779525320849,43.06,74449.51,0.0,0.0,0.0,0.00074]
[1779525325897,43.06,74439.01,0.0,0.0,0.0,0.00073]
[1779525330932,43.06,74444.19,0.0,0.0,0.0,0.00073]
[1779525337981,43.06,74440.72,0.0,0.0,0.0,0.00073]
[1779525343016,43.06,74437.33,0.0,0.0,0.0,0.00072]
[1779525348050,43.06,74440.69,0.0,0.0,0.0,0.00073]
[1779525353085,43.06,74439.33,0.0,0.0,0.0,0.00072]
[1779525359128,43.06,74430.52,0.0,0.0,0.0,0.00071]
[1779525364163,43.06,74430.32,0.0,0.0,0.0,0.00071]
[1779525369198,43.06,74431.57,0.0,0.0,0.0,0.00071]
[1779525376247,43.06,74432.62,0.0,0.0,0.0,0.00072]
[1779525381282,43.06,74428.78,0.0,0.0,0.0,0.00071]
[1779525386317,43.06,74428.26,0.0,0.0,0.0,0.00071]
[1779525391352,43.06,74428.0,0.0,0.0,0.0,0.00071]
[1779525396387,43.06,74432.24,0.0,0.0,0.0,0.00071]
[1779525401422,43.06,74433.28,0.0,0.0,0.0,0.00071]
[1779525408488,43.06,74432.66,0.0,0.0,0.0,0.00071]
[1779525414525,43.06,74429.15,0.0,0.0,0.0,0.00071]
[1779525419562,43.06,74428.3,0.0,0.0,0.0,0.00071]
[1779525424600,43.06,74413.18,0.0,0.0,0.0,0.00069]
[1779525429640,43.06,74426.36,0.0,0.0,0.0,0.0007]
[1779525434674,43.06,74422.0,0.0,0.0,0.0,0.0007]
[1779525439712,43.06,74417.5,0.0,0.0,0.0,0.00069]
[1779525444748,43.06,74408.39,0.0,0.0,0.0,0.00068]
[1779525450789,43.06,74405.62,0.0,0.0,0.0,0.00068]
[1779525455825,43.06,74403.87,0.0,0.0,0.0,0.00067]
[1779525460860,43.06,74404.38,0.0,0.0,0.0,0.00067]
[1779525465894,43.06,74403.92,0.0,0.0,0.0,0.00067]
[1779525470930,43.06,74394.98,0.0,0.0,0.0,0.00066]
[1779525475965,43.06,74387.53,0.0,0.0,0.0,0.00065]
[1779525481001,43.06,74386.33,0.0,0.0,0.0,0.00065]
[1779525486036,43.06,74383.46,0.0,0.0,0.0,0.00065]
[1779525491071,43.06,74393.35,0.0,0.0,0.0,0.00066]
[1779525496106,43.06,74389.06,0.0,0.0,0.0,0.00065]
[1779525501140,43.06,74392.33,0.0,0.0,0.0,0.00066]
[1779525506176,43.06,74388.92,0.0,0.0,0.0,0.00065]
[1779525511211,43.06,74378.66,0.0,0.0,0.0,0.00064]
[1779525516249,43.06,74371.39,0.0,0.0,0.0,0.00063]
[1779525521284,43.06,74359.53,0.0,0.0,0.0,0.00061]
[1779525526320,43.06,74357.01,0.0,0.0,0.0,0.00061]
[1779525531355,43.06,74352.56,0.0,0.0,0.0,0.00061]
[1779525535383,43.06,74336.54,0.0,0.0,0.0,0.00059]
[1779525540417,43.06,74330.49,0.0,0.0,0.0,0.00058]
[1779525545455,43.06,74339.09,0.0,0.0,0.0,0.00059]
[1779525550491,43.06,74334.33,0.0,0.0,0.0,0.00058]
[1779525555526,43.06,74312.33,0.0,0.0,0.0,0.00056]
[1779525560561,43.06,74313.18,0.0,0.0,0.0,0.00056]
[1779525565596,43.06,74329.71,0.0,0.0,0.0,0.00058]
[1779525570631,43.06,74321.64,0.0,0.0,0.0,0.00057]
[1779525573658,43.06,74307.8,0.0,0.0,0.0,0.00055]
[1779525578692,43.06,74308.23,0.0,0.0,0.0,0.00055]
[1779525583728,43.06,74307.22,0.0,0.0,0.0,0.00055]
[1779525588764,43.06,74311.79,0.0,0.0,0.0,0.00056]
[1779525593798,43.06,74306.87,0.0,0.0,0.0,0.00055]
[1779525598834,43.06,74306.66,0.0,0.0,0.0,0.00055]
[1779525599841,43.06,74288.92,0.0,0.0,0.0,0.00053]
[1779525604877,43.06,74293.82,0.0,0.0,0.0,0.00054]
[1779525609913,43.06,74313.5,0.0,0.0,0.0,0.00056]
[1779525614950,43.06,74296.69,0.0,0.0,0.0,0.00054]
[1779525619985,43.06,74283.57,0.0,0.0,0.0,0.00053]
[1779525625022,43.06,74280.53,0.0,0.0,0.0,0.00052]
[1779525630059,43.06,74279.47,0.0,0.0,0.0,0.00052]
[1779525635096,43.06,74277.31,0.0,0.0,0.0,0.00052]
[1779525640131,43.06,74277.08,0.0,0.0,0.0,0.00052]
[1779525645166,43.06,74273.91,0.0,0.0,0.0,0.00051]
[1779525648195,43.06,74301.63,0.0,0.0,0.0,0.00054]
[1779525653236,43.06,74312.55,0.0,0.0,0.0,0.00055]
[1779525658273,43.06,74303.16,0.0,0.0,0.0,0.00054]
[1779525663310,43.06,74311.84,0.0,0.0,0.0,0.00055]
[1779525668349,43.06,74326.55,0.0,0.0,0.0,0.00057]
[1779525673384,43.06,74327.21,0.0,0.0,0.0,0.00057]
[1779525678419,43.06,74325.02,0.0,0.0,0.0,0.00057]
[1779525683454,43.06,74328.43,0.0,0.0,0.0,0.00057]
[1779525689496,43.06,74319.67,0.0,0.0,0.0,0.00056]
[1779525694531,43.06,74323.88,0.0,0.0,0.0,0.00057]
[1779525699567,43.06,74325.5,0.0,0.0,0.0,0.00057]
[1779525705608,43.06,74328.53,0.0,0.0,0.0,0.00057]
[1779525711650,43.06,74328.78,0.0,0.0,0.0,0.00057]
[1779525716686,43.06,74343.76,0.0,0.0,0.0,0.00059]
[1779525721722,43.06,74330.92,0.0,0.0,0.0,0.00057]
[1779525726770,43.06,74330.9,0.0,0.0,0.0,0.00057]
[1779525731800,43.06,74338.22,0.0,0.0,0.0,0.00058]
[1779525736836,43.06,74347.45,0.0,0.0,0.0,0.00059]
[1779525741870,43.06,74347.32,0.0,0.0,0.0,0.00059]
[1779525746907,43.06,74352.51,0.0,0.0,0.0,0.0006]
[1779525751942,43.06,74346.98,0.0,0.0,0.0,0.00059]
[1779525756977,43.06,74346.92,0.0,0.0,0.0,0.00059]
[1779525762011,43.06,74355.58,0.0,0.0,0.0,0.0006]
[1779525765034,43.06,74330.72,0.0,0.0,0.0,0.00057]
[1779525770069,43.06,74326.51,0.0,0.0,0.0,0.00057]
[1779525775106,43.06,74336.1,0.0,0.0,0.0,0.00058]
[1779525780142,43.06,74347.01,0.0,0.0,0.0,0.00059]
[1779525785177,43.06,74355.36,0.0,0.0,0.0,0.0006]
[1779525790216,43.06,74353.89,0.0,0.0,0.0,0.0006]
[1779525795249,43.06,74353.53,0.0,0.0,0.0,0.0006]
[1779525800284,43.06,74351.19,0.0,0.0,0.0,0.00059]
[1779525805319,43.06,74347.76,0.0,0.0,0.0,0.00059]
[1779525810354,43.06,74347.4,0.0,0.0,0.0,0.00059]
[1779525815389,43.06,74346.86,0.0,0.0,0.0,0.00059]
[1779525821431,43.06,74347.98,0.0,0.0,0.0,0.00059]
[1779525826466,43.06,74356.12,0.0,0.0,0.0,0.0006]
[1779525831506,43.06,74353.9,0.0,0.0,0.0,0.00059]
[1779525836550,43.06,74353.89,0.0,0.0,0.0,0.00059]
[1779525841585,43.06,74354.01,0.0,0.0,0.0,0.0006]
[1779525845613,43.06,74356.27,0.0,0.0,0.0,0.0006]
[1779525846620,43.06,74357.18,0.0,0.0,0.0,0.0006]
[1779525851655,43.06,74364.39,0.0,0.0,0.0,0.00061]
[1779525856690,43.06,74369.44,0.0,0.0,0.0,0.00061]
[1779525861725,43.06,74365.64,0.0,0.0,0.0,0.00061]
[1779525866760,43.06,74363.61,0.0,0.0,0.0,0.00061]
[1779525871796,43.06,74364.43,0.0,0.0,0.0,0.0006]
[1779525876844,43.06,74371.88,0.0,0.0,0.0,0.00061]
[1779525884895,43.06,74373.97,0.0,0.0,0.0,0.00062]
[1779525885963,43.06,74373.97,0.0,0.0,0.0,0.00062]
[1779525886057,43.06,74374.04,0.0,0.0,0.0,0.00062]
[1779525886570,43.06,74374.04,0.0,0.0,0.0,0.00062]
[1779525886909,43.06,74374.11,0.0,0.0,0.0,0.00062]
[1779525891944,43.06,74374.46,0.0,0.0,0.0,0.00062]
[1779525896979,43.06,74378.05,0.0,0.0,0.0,0.00062]
[1779525902014,43.06,74372.78,0.0,0.0,0.0,0.00061]
[1779525910070,43.06,74371.59,0.0,0.0,0.0,0.00061]
[1779525915106,43.06,74370.94,0.0,0.0,0.0,0.00061]
[1779525920141,43.06,74364.62,0.0,0.0,0.0,0.00061]
[1779525925176,43.06,74355.05,0.0,0.0,0.0,0.00059]
[1779525930211,43.06,74356.33,0.0,0.0,0.0,0.0006]
[1779525935245,43.06,74371.39,0.0,0.0,0.0,0.00061]
[1779525940280,43.06,74370.39,0.0,0.0,0.0,0.00061]
[1779525945316,43.06,74371.51,0.0,0.0,0.0,0.00061]
[1779525950351,43.06,74379.08,0.0,0.0,0.0,0.00062]
[1779525955387,43.06,74383.93,0.0,0.0,0.0,0.00063]
[1779525960420,43.06,74383.12,0.0,0.0,0.0,0.00063]
[1779525965456,43.06,74398.88,0.0,0.0,0.0,0.00064]
[1779525970491,43.06,74406.9,0.0,0.0,0.0,0.00065]
[1779525975526,43.06,74411.23,0.0,0.0,0.0,0.00066]
[1779525980561,43.06,74409.41,0.0,0.0,0.0,0.00066]
[1779525985596,43.06,74409.37,0.0,0.0,0.0,0.00066]
[1779525991638,43.06,74411.47,0.0,0.0,0.0,0.00066]
[1779525996673,43.06,74425.38,0.0,0.0,0.0,0.00068]
[1779526002335,43.06,74421.24,0.0,0.0,0.0,0.00067]
[1779526002359,43.06,74421.36,0.0,0.0,0.0,0.00067]
[1779526004729,43.06,74439.31,0.0,0.0,0.0,0.00069]
[1779526008839,43.06,74439.37,0.0,0.0,0.0,0.00069]
[1779526008860,43.06,74438.89,0.0,0.0,0.0,0.00069]
[1779526014798,43.06,74447.71,0.0,0.0,0.0,0.00071]
[1779526020841,43.06,74446.84,0.0,0.0,0.0,0.00071]
[1779526025876,43.06,74446.68,0.0,0.0,0.0,0.0007]
[1779526030910,43.06,74446.88,0.0,0.0,0.0,0.00071]
[1779526039976,43.06,74447.6,0.0,0.0,0.0,0.00071]
[1779526045011,43.06,74451.53,0.0,0.0,0.0,0.00071]
[1779526050047,43.06,74440.1,0.0,0.0,0.0,0.0007]
[1779526055082,43.06,74440.84,0.0,0.0,0.0,0.00069]
[1779526056190,43.06,74440.84,0.0,0.0,0.0,0.00069]
[1779526056224,43.06,74440.09,0.0,0.0,0.0,0.00069]
[1779526062131,43.06,74444.02,0.0,0.0,0.0,0.0007]
[1779526062840,43.06,74444.02,0.0,0.0,0.0,0.0007]
[1779526063138,43.06,74444.06,0.0,0.0,0.0,0.0007]
[1779526068173,43.06,74441.69,0.0,0.0,0.0,0.0007]
[1779526073208,43.06,74442.02,0.0,0.0,0.0,0.0007]
[1779526079250,43.06,74443.02,0.0,0.0,0.0,0.0007]
[1779526084285,43.06,74445.94,0.0,0.0,0.0,0.0007]
[1779526089320,43.06,74446.47,0.0,0.0,0.0,0.0007]
[1779526094356,43.06,74447.03,0.0,0.0,0.0,0.0007]
[1779526101405,43.06,74448.7,0.0,0.0,0.0,0.0007]
[1779526106441,43.06,74451.18,0.0,0.0,0.0,0.00071]
[1779526111476,43.06,74451.59,0.0,0.0,0.0,0.00071]
[1779526116510,43.06,74451.71,0.0,0.0,0.0,0.00071]
[1779526120540,43.06,74504.25,0.0,0.0,0.0,0.00078]
[1779526120875,43.06,74504.25,0.0,0.0,0.0,0.00078]
[1779526121171,43.06,74504.25,0.0,0.0,0.0,0.00078]
[1779526121309,43.06,74504.25,0.0,0.0,0.0,0.00078]
[1779526121392,43.06,74504.25,0.0,0.0,0.0,0.00078]
[1779526121559,43.06,74539.51,0.0,0.0,0.0,0.00084]
[1779526126586,43.06,74540.46,0.0,0.0,0.0,0.00084]
[1779526132628,43.06,74537.22,0.0,0.0,0.0,0.00083]
[1779526133828,43.06,74537.22,0.0,0.0,0.0,0.00083]
[1779526133851,43.06,74537.08,0.0,0.0,0.0,0.00083]
[1779526139676,43.06,74534.87,0.0,0.0,0.0,0.00083]
[1779526140765,43.06,74534.87,0.0,0.0,0.0,0.00083]
[1779526140803,43.06,74534.96,0.0,0.0,0.0,0.00083]
[1779526146726,43.06,74536.48,0.0,0.0,0.0,0.00083]
[1779526151761,43.06,74538.25,0.0,0.0,0.0,0.00084]
[1779526156797,43.06,74540.17,0.0,0.0,0.0,0.00084]
[1779526161831,43.06,74540.13,0.0,0.0,0.0,0.00084]
[1779526166866,43.06,74547.04,0.0,0.0,0.0,0.00085]
[1779526171904,43.06,74531.63,0.0,0.0,0.0,0.00082]
[1779526176939,43.06,74529.73,0.0,0.0,0.0,0.00082]
[1779526181975,43.06,74527.23,0.0,0.0,0.0,0.00081]
[1779526187010,43.06,74524.43,0.0,0.0,0.0,0.00081]
[1779526192045,43.06,74524.72,0.0,0.0,0.0,0.00081]
[1779526197080,43.06,74529.06,0.0,0.0,0.0,0.00082]
[1779526202115,43.06,74535.38,0.0,0.0,0.0,0.00083]
[1779526208157,43.06,74539.64,0.0,0.0,0.0,0.00083]
[1779526217220,43.06,74543.88,0.0,0.0,0.0,0.00084]
[1779526222255,43.06,74543.32,0.0,0.0,0.0,0.00084]
[1779526227289,43.06,74533.34,0.0,0.0,0.0,0.00082]
[1779526232325,43.06,74536.39,0.0,0.0,0.0,0.00083]
[1779526237360,43.06,74565.94,0.0,0.0,0.0,0.00087]
[1779526238367,43.06,74585.22,0.0,0.0,0.0,0.00091]
[1779526243402,43.06,74585.01,0.0,0.0,0.0,0.00091]
[1779526251463,43.06,74586.75,0.0,0.0,0.0,0.00091]
[1779526257505,43.06,74586.04,0.0,0.0,0.0,0.00091]
[1779526262543,43.06,74584.23,0.0,0.0,0.0,0.00091]
[1779526267578,43.06,74583.41,0.0,0.0,0.0,0.0009]
[1779526272613,43.06,74578.14,0.0,0.0,0.0,0.0009]
[1779526276641,43.06,74555.95,0.0,0.0,0.0,0.00086]
[1779526280671,43.06,74572.49,0.0,0.0,0.0,0.00089]
[1779526285706,43.06,74580.66,0.0,0.0,0.0,0.0009]
[1779526290741,43.06,74582.24,0.0,0.0,0.0,0.0009]
[1779526297790,43.06,74583.66,0.0,0.0,0.0,0.0009]
[1779526302825,43.06,74583.26,0.0,0.0,0.0,0.0009]
[1779526307860,43.06,74584.45,0.0,0.0,0.0,0.0009]
[1779526315915,43.06,74578.31,0.0,0.0,0.0,0.00089]
[1779526320951,43.06,74575.1,0.0,0.0,0.0,0.00089]
[1779526330014,43.06,74583.49,0.0,0.0,0.0,0.0009]
[1779526335050,43.06,74581.66,0.0,0.0,0.0,0.0009]
[1779526340085,43.06,74587.84,0.0,0.0,0.0,0.00091]
[1779526345120,43.06,74588.91,0.0,0.0,0.0,0.00091]
[1779526350156,43.06,74590.3,0.0,0.0,0.0,0.00091]
[1779526358213,43.06,74589.97,0.0,0.0,0.0,0.00091]
[1779526363248,43.06,74589.64,0.0,0.0,0.0,0.00091]
[1779526370296,43.06,74587.17,0.0,0.0,0.0,0.0009]
[1779526375332,43.06,74588.82,0.0,0.0,0.0,0.00091]
[1779526382381,43.06,74588.86,0.0,0.0,0.0,0.00091]
[1779526387416,43.06,74590.92,0.0,0.0,0.0,0.00091]
[1779526390713,43.06,74592.06,0.0,0.0,0.0,0.00091]
[1779526390801,43.06,74592.06,0.0,0.0,0.0,0.00091]
[1779526396479,43.06,74592.52,0.0,0.0,0.0,0.00091]
[1779526401378,43.06,74592.01,0.0,0.0,0.0,0.00091]
[1779526401514,43.06,74591.88,0.0,0.0,0.0,0.00091]
[1779526406549,43.06,74592.16,0.0,0.0,0.0,0.00091]
[1779526412592,43.06,74591.42,0.0,0.0,0.0,0.00091]
[1779526422662,43.06,74591.2,0.0,0.0,0.0,0.00091]
[1779526429712,43.06,74591.55,0.0,0.0,0.0,0.00091]
[1779526435754,43.06,74593.8,0.0,0.0,0.0,0.00091]
[1779526441796,43.06,74595.12,0.0,0.0,0.0,0.00091]
[1779526448845,43.06,74595.84,0.0,0.0,0.0,0.00092]
[1779526455894,43.06,74594.88,0.0,0.0,0.0,0.00091]
[1779526465965,43.06,74594.88,0.0,0.0,0.0,0.00091]
[1779526475028,43.06,74595.16,0.0,0.0,0.0,0.00091]
[1779526484091,43.06,74595.61,0.0,0.0,0.0,0.00091]
[1779526489126,43.06,74597.22,0.0,0.0,0.0,0.00091]
[1779526494161,43.06,74597.42,0.0,0.0,0.0,0.00092]
[1779526496960,43.06,74596.87,0.0,0.0,0.0,0.00091]
[1779526497181,43.06,74597.03,0.0,0.0,0.0,0.00091]
[1779526497981,43.06,74597.03,0.0,0.0,0.0,0.00091]
[1779526498063,43.06,74597.03,0.0,0.0,0.0,0.00091]
[1779526505239,43.06,74597.13,0.0,0.0,0.0,0.00091]
[1779526511281,43.06,74597.37,0.0,0.0,0.0,0.00091]
[1779526518335,43.06,74596.61,0.0,0.0,0.0,0.00091]
[1779526523371,43.06,74596.53,0.0,0.0,0.0,0.00091]
[1779526530421,43.06,74596.31,0.0,0.0,0.0,0.00091]
[1779526536463,43.06,74596.32,0.0,0.0,0.0,0.00091]
[1779526541497,43.06,74592.14,0.0,0.0,0.0,0.0009]
[1779526546533,43.06,74590.89,0.0,0.0,0.0,0.0009]
[1779526551568,43.06,74591.39,0.0,0.0,0.0,0.0009]
[1779526556602,43.06,74592.08,0.0,0.0,0.0,0.0009]
[1779526561638,43.06,74596.95,0.0,0.0,0.0,0.00091]
[1779526566672,43.06,74599.9,0.0,0.0,0.0,0.00092]
[1779526572715,43.06,74599.9,0.0,0.0,0.0,0.00092]
[1779526577749,43.06,74605.06,0.0,0.0,0.0,0.00093]
[1779526583792,43.06,74605.23,0.0,0.0,0.0,0.00093]
[1779526588827,43.06,74595.41,0.0,0.0,0.0,0.00091]
[1779526593863,43.06,74594.4,0.0,0.0,0.0,0.0009]
[1779526598897,43.06,74597.69,0.0,0.0,0.0,0.00091]
[1779526605946,43.06,74598.08,0.0,0.0,0.0,0.00091]
[1779526611004,43.06,74601.93,0.0,0.0,0.0,0.00092]
[1779526616038,43.06,74602.09,0.0,0.0,0.0,0.00092]
[1779526621073,43.06,74595.65,0.0,0.0,0.0,0.00091]
[1779526626107,43.06,74592.68,0.0,0.0,0.0,0.0009]
[1779526631144,43.06,74591.81,0.0,0.0,0.0,0.0009]
[1779526637186,43.06,74594.33,0.0,0.0,0.0,0.0009]
[1779526643228,43.06,74594.46,0.0,0.0,0.0,0.0009]
[1779526648263,43.06,74592.02,0.0,0.0,0.0,0.0009]
[1779526656319,43.06,74592.06,0.0,0.0,0.0,0.0009]
[1779526661354,43.06,74591.61,0.0,0.0,0.0,0.00089]
[1779526666389,43.06,74590.62,0.0,0.0,0.0,0.00089]
[1779526672431,43.06,74587.15,0.0,0.0,0.0,0.00089]
[1779526678474,43.06,74587.07,0.0,0.0,0.0,0.00089]
[1779526684516,43.06,74593.58,0.0,0.0,0.0,0.0009]
[1779526689551,43.06,74592.39,0.0,0.0,0.0,0.0009]
[1779526695593,43.06,74594.38,0.0,0.0,0.0,0.0009]
[1779526701634,43.06,74594.82,0.0,0.0,0.0,0.0009]
[1779526708684,43.06,74595.72,0.0,0.0,0.0,0.0009]
[1779526713719,43.06,74597.22,0.0,0.0,0.0,0.0009]
[1779526718754,43.06,74598.46,0.0,0.0,0.0,0.0009]
[1779526723789,43.06,74598.74,0.0,0.0,0.0,0.0009]
[1779526728824,43.06,74601.06,0.0,0.0,0.0,0.00091]
[1779526733859,43.06,74601.31,0.0,0.0,0.0,0.00091]
[1779526738894,43.06,74598.6,0.0,0.0,0.0,0.0009]
[1779526745945,43.06,74599.18,0.0,0.0,0.0,0.0009]
[1779526754001,43.06,74599.22,0.0,0.0,0.0,0.0009]
[1779526759037,43.06,74598.63,0.0,0.0,0.0,0.0009]
[1779526764073,43.06,74599.18,0.0,0.0,0.0,0.0009]
[1779526769108,43.06,74599.26,0.0,0.0,0.0,0.0009]
[1779526774143,43.06,74599.78,0.0,0.0,0.0,0.0009]
[1779526782199,43.06,74599.94,0.0,0.0,0.0,0.0009]
[1779526792269,43.06,74600.59,0.0,0.0,0.0,0.0009]
[1779526797304,43.06,74601.98,0.0,0.0,0.0,0.00091]
[1779526802339,43.06,74598.13,0.0,0.0,0.0,0.0009]
[1779526807374,43.06,74594.62,0.0,0.0,0.0,0.00089]
[1779526817444,43.06,74593.52,0.0,0.0,0.0,0.00089]
[1779526822480,43.06,74596.01,0.0,0.0,0.0,0.0009]
[1779526827515,43.06,74594.51,0.0,0.0,0.0,0.00089]
[1779526833234,43.06,74594.43,0.0,0.0,0.0,0.00089]
[1779526838610,43.06,74585.52,0.0,0.0,0.0,0.00087]
[1779526843645,43.06,74585.25,0.0,0.0,0.0,0.00087]
[1779526848680,43.06,74584.0,0.0,0.0,0.0,0.00087]
[1779526853715,43.06,74582.88,0.0,0.0,0.0,0.00087]
[1779526858750,43.06,74584.93,0.0,0.0,0.0,0.00087]
[1779526863785,43.06,74587.74,0.0,0.0,0.0,0.00088]
[1779526870835,43.06,74586.9,0.0,0.0,0.0,0.00088]
[1779526875870,43.06,74587.03,0.0,0.0,0.0,0.00088]
[1779526880905,43.06,74589.51,0.0,0.0,0.0,0.00088]
[1779526885940,43.06,74589.5,0.0,0.0,0.0,0.00088]
[1779526890975,43.06,74596.51,0.0,0.0,0.0,0.00089]
[1779526896012,43.06,74598.65,0.0,0.0,0.0,0.00089]
[1779526901046,43.06,74603.36,0.0,0.0,0.0,0.0009]
[1779526906080,43.06,74604.09,0.0,0.0,0.0,0.0009]
[1779526911117,43.06,74604.0,0.0,0.0,0.0,0.0009]
[1779526916152,43.06,74604.73,0.0,0.0,0.0,0.0009]
[1779526922194,43.06,74604.43,0.0,0.0,0.0,0.0009]
[1779526927229,43.06,74604.83,0.0,0.0,0.0,0.0009]
[1779526932265,43.06,74593.65,0.0,0.0,0.0,0.00088]
[1779526938307,43.06,74593.38,0.0,0.0,0.0,0.00088]
[1779526943342,43.06,74592.71,0.0,0.0,0.0,0.00088]
[1779526948377,43.06,74586.87,0.0,0.0,0.0,0.00087]
[1779526953412,43.06,74586.18,0.0,0.0,0.0,0.00087]
[1779526958447,43.06,74581.88,0.0,0.0,0.0,0.00086]
[1779526963482,43.06,74579.94,0.0,0.0,0.0,0.00086]
[1779526968517,43.06,74583.06,0.0,0.0,0.0,0.00086]
[1779526973552,43.06,74580.97,0.0,0.0,0.0,0.00086]
[1779526978587,43.06,74581.02,0.0,0.0,0.0,0.00086]
[1779526983622,43.06,74578.58,0.0,0.0,0.0,0.00086]
[1779526988657,43.06,74578.34,0.0,0.0,0.0,0.00086]
[1779526993692,43.06,74579.6,0.0,0.0,0.0,0.00086]
[1779527000741,43.06,74579.62,0.0,0.0,0.0,0.00086]
[1779527007790,43.06,74579.53,0.0,0.0,0.0,0.00086]
[1779527012825,43.06,74574.73,0.0,0.0,0.0,0.00085]
[1779527019876,43.06,74574.38,0.0,0.0,0.0,0.00085]
[1779527024911,43.06,74573.71,0.0,0.0,0.0,0.00084]
[1779527029946,43.06,74571.09,0.0,0.0,0.0,0.00084]
[1779527035988,43.06,74571.83,0.0,0.0,0.0,0.00084]
[1779527041025,43.06,74588.06,0.0,0.0,0.0,0.00087]
[1779527045053,43.06,74604.05,0.0,0.0,0.0,0.0009]
[1779527050088,43.06,74608.11,0.0,0.0,0.0,0.0009]
[1779527055124,43.06,74609.04,0.0,0.0,0.0,0.0009]
[1779527060159,43.06,74597.48,0.0,0.0,0.0,0.00088]
[1779527067208,43.06,74597.52,0.0,0.0,0.0,0.00088]
[1779527072243,43.06,74596.48,0.0,0.0,0.0,0.00088]
[1779527077277,43.06,74591.45,0.0,0.0,0.0,0.00087]
[1779527082317,43.06,74597.4,0.0,0.0,0.0,0.00088]
[1779527087352,43.06,74596.06,0.0,0.0,0.0,0.00088]
[1779527092387,43.06,74596.01,0.0,0.0,0.0,0.00088]
[1779527097422,43.06,74595.04,0.0,0.0,0.0,0.00088]
[1779527102467,43.06,74594.7,0.0,0.0,0.0,0.00088]
[1779527107502,43.06,74594.48,0.0,0.0,0.0,0.00088]
[1779527107960,43.06,74594.48,0.0,0.0,0.0,0.00088]
[1779527108509,43.06,74594.51,0.0,0.0,0.0,0.00088]
[1779527108977,43.06,74594.51,0.0,0.0,0.0,0.00088]
[1779527109516,43.06,74592.87,0.0,0.0,0.0,0.00087]
[1779527114551,43.06,74582.81,0.0,0.0,0.0,0.00086]
[1779527119586,43.06,74574.19,0.0,0.0,0.0,0.00084]
[1779527124620,43.06,74571.74,0.0,0.0,0.0,0.00084]
[1779527129655,43.06,74572.6,0.0,0.0,0.0,0.00084]
[1779527134693,43.06,74572.83,0.0,0.0,0.0,0.00084]
[1779527139727,43.06,74572.6,0.0,0.0,0.0,0.00084]
[1779527144763,43.06,74572.18,0.0,0.0,0.0,0.00084]
[1779527149798,43.06,74575.28,0.0,0.0,0.0,0.00084]
[1779527154832,43.06,74575.27,0.0,0.0,0.0,0.00084]
[1779527159868,43.06,74582.5,0.0,0.0,0.0,0.00085]
[1779527164907,43.06,74585.42,0.0,0.0,0.0,0.00086]
[1779527169938,43.06,74584.72,0.0,0.0,0.0,0.00086]
[1779527174973,43.06,74584.19,0.0,0.0,0.0,0.00086]
[1779527180018,43.06,74587.45,0.0,0.0,0.0,0.00086]
[1779527185043,43.06,74580.89,0.0,0.0,0.0,0.00085]
[1779527190078,43.06,74580.74,0.0,0.0,0.0,0.00085]
[1779527195113,43.06,74578.73,0.0,0.0,0.0,0.00084]
[1779527200148,43.06,74577.83,0.0,0.0,0.0,0.00084]
[1779527205185,43.06,74571.67,0.0,0.0,0.0,0.00083]
[1779527210227,43.06,74570.95,0.0,0.0,0.0,0.00083]
[1779527215262,43.06,74570.62,0.0,0.0,0.0,0.00083]
[1779527220296,43.06,74566.76,0.0,0.0,0.0,0.00082]
[1779527225332,43.06,74562.5,0.0,0.0,0.0,0.00082]
[1779527230367,43.06,74567.18,0.0,0.0,0.0,0.00082]
[1779527235402,43.06,74571.47,0.0,0.0,0.0,0.00083]
[1779527240437,43.06,74572.23,0.0,0.0,0.0,0.00083]
[1779527245472,43.06,74572.85,0.0,0.0,0.0,0.00083]
[1779527252521,43.06,74573.3,0.0,0.0,0.0,0.00083]
[1779527257556,43.06,74574.01,0.0,0.0,0.0,0.00083]
[1779527263598,43.06,74573.7,0.0,0.0,0.0,0.00083]
[1779527268633,43.06,74576.58,0.0,0.0,0.0,0.00084]
[1779527273668,43.06,74577.2,0.0,0.0,0.0,0.00084]
[1779527278703,43.06,74574.5,0.0,0.0,0.0,0.00083]
[1779527283738,43.06,74575.75,0.0,0.0,0.0,0.00084]
[1779527288773,43.06,74575.8,0.0,0.0,0.0,0.00084]
[1779527299850,43.06,74575.38,0.0,0.0,0.0,0.00083]
[1779527305892,43.06,74575.0,0.0,0.0,0.0,0.00083]
[1779527310927,43.06,74566.83,0.0,0.0,0.0,0.00082]
[1779527315962,43.06,74567.07,0.0,0.0,0.0,0.00082]
[1779527324018,43.06,74570.05,0.0,0.0,0.0,0.00082]
[1779527338116,43.06,74570.61,0.0,0.0,0.0,0.00082]
[1779527343151,43.06,74578.38,0.0,0.0,0.0,0.00084]
[1779527349193,43.06,74578.55,0.0,0.0,0.0,0.00084]
[1779527354232,43.06,74578.98,0.0,0.0,0.0,0.00084]
[1779527364302,43.06,74580.72,0.0,0.0,0.0,0.00084]
[1779527369337,43.06,74577.73,0.0,0.0,0.0,0.00084]
[1779527374372,43.06,74571.21,0.0,0.0,0.0,0.00082]
[1779527379407,43.06,74563.03,0.0,0.0,0.0,0.00081]
[1779527384442,43.06,74561.86,0.0,0.0,0.0,0.00081]
[1779527395522,43.06,74561.15,0.0,0.0,0.0,0.00081]
[1779527406599,43.06,74561.36,0.0,0.0,0.0,0.00081]
[1779527411634,43.06,74562.01,0.0,0.0,0.0,0.00081]
[1779527423718,43.06,74567.23,0.0,0.0,0.0,0.00082]
[1779527429760,43.06,74569.01,0.0,0.0,0.0,0.00082]
[1779527434795,43.06,74572.91,0.0,0.0,0.0,0.00082]
[1779527439830,43.06,74579.8,0.0,0.0,0.0,0.00083]
[1779527442851,43.06,74556.28,0.0,0.0,0.0,0.0008]
[1779527449904,43.06,74567.0,0.0,0.0,0.0,0.00081]
[1779527454935,43.06,74568.35,0.0,0.0,0.0,0.00081]
[1779527459969,43.06,74572.16,0.0,0.0,0.0,0.00082]
[1779527465009,43.06,74573.05,0.0,0.0,0.0,0.00082]
[1779527470040,43.06,74582.07,0.0,0.0,0.0,0.00084]
[1779527475075,43.06,74582.66,0.0,0.0,0.0,0.00084]
[1779527480110,43.06,74587.98,0.0,0.0,0.0,0.00085]
[1779527485145,43.06,74591.4,0.0,0.0,0.0,0.00085]
[1779527490180,43.06,74593.43,0.0,0.0,0.0,0.00085]
[1779527495216,43.06,74595.23,0.0,0.0,0.0,0.00085]
[1779527501258,43.06,74596.46,0.0,0.0,0.0,0.00086]
[1779527506293,43.06,74598.2,0.0,0.0,0.0,0.00086]
[1779527511330,43.06,74605.39,0.0,0.0,0.0,0.00087]
[1779527516364,43.06,74605.64,0.0,0.0,0.0,0.00087]
[1779527522406,43.06,74606.73,0.0,0.0,0.0,0.00087]
[1779527527441,43.06,74606.64,0.0,0.0,0.0,0.00087]
[1779527532476,43.06,74606.53,0.0,0.0,0.0,0.00087]
[1779527543553,43.06,74606.56,0.0,0.0,0.0,0.00087]
[1779527550602,43.06,74607.05,0.0,0.0,0.0,0.00087]
[1779527555637,43.06,74596.58,0.0,0.0,0.0,0.00085]
[1779527560672,43.06,74600.24,0.0,0.0,0.0,0.00086]
[1779527566715,43.06,74599.11,0.0,0.0,0.0,0.00086]
[1779527573764,43.06,74599.36,0.0,0.0,0.0,0.00086]
[1779527579806,43.06,74599.43,0.0,0.0,0.0,0.00086]
[1779527584841,43.06,74599.37,0.0,0.0,0.0,0.00086]
[1779527589876,43.06,74599.47,0.0,0.0,0.0,0.00086]
[1779527594911,43.06,74592.48,0.0,0.0,0.0,0.00085]
[1779527600953,43.06,74591.51,0.0,0.0,0.0,0.00084]
[1779527605988,43.06,74586.72,0.0,0.0,0.0,0.00084]
[1779527611023,43.06,74577.95,0.0,0.0,0.0,0.00082]
[1779527616058,43.06,74577.81,0.0,0.0,0.0,0.00082]
[1779527624114,43.06,74577.81,0.0,0.0,0.0,0.00082]
[1779527630155,43.06,74577.85,0.0,0.0,0.0,0.00082]
[1779527635191,43.06,74575.47,0.0,0.0,0.0,0.00082]
[1779527640226,43.06,74575.77,0.0,0.0,0.0,0.00082]
[1779527648282,43.06,74576.53,0.0,0.0,0.0,0.00082]
[1779527654324,43.06,74574.42,0.0,0.0,0.0,0.00081]
[1779527659359,43.06,74574.76,0.0,0.0,0.0,0.00081]
[1779527664394,43.06,74575.01,0.0,0.0,0.0,0.00082]
[1779527669430,43.06,74574.92,0.0,0.0,0.0,0.00082]
[1779527674465,43.06,74580.62,0.0,0.0,0.0,0.00082]
[1779527679500,43.06,74581.76,0.0,0.0,0.0,0.00082]
[1779527684535,43.06,74582.1,0.0,0.0,0.0,0.00082]
[1779527689570,43.06,74581.71,0.0,0.0,0.0,0.00082]
[1779527695612,43.06,74582.21,0.0,0.0,0.0,0.00082]
[1779527700647,43.06,74582.28,0.0,0.0,0.0,0.00082]
[1779527705682,43.06,74586.46,0.0,0.0,0.0,0.00083]
[1779527711724,43.06,74586.42,0.0,0.0,0.0,0.00083]
[1779527716764,43.06,74586.42,0.0,0.0,0.0,0.00083]
[1779527718956,43.06,74586.42,0.0,0.0,0.0,0.00083]
[1779527719259,43.06,74586.42,0.0,0.0,0.0,0.00083]
[1779527719038,43.06,74586.88,0.0,0.0,0.0,0.00083]
[1779527719287,43.06,74586.88,0.0,0.0,0.0,0.00083]
[1779527726834,43.06,74588.17,0.0,0.0,0.0,0.00083]
[1779527731875,43.06,74591.18,0.0,0.0,0.0,0.00083]
[1779527736910,43.06,74594.01,0.0,0.0,0.0,0.00084]
[1779527741946,43.06,74598.65,0.0,0.0,0.0,0.00085]
[1779527746981,43.06,74594.37,0.0,0.0,0.0,0.00084]
[1779527752018,43.06,74593.7,0.0,0.0,0.0,0.00084]
[1779527759067,43.06,74593.21,0.0,0.0,0.0,0.00084]
[1779527764102,43.06,74593.02,0.0,0.0,0.0,0.00084]
[1779527771151,43.06,74593.29,0.0,0.0,0.0,0.00084]
[1779527776186,43.06,74594.9,0.0,0.0,0.0,0.00084]
[1779527781221,43.06,74595.32,0.0,0.0,0.0,0.00084]
[1779527789277,43.06,74595.4,0.0,0.0,0.0,0.00084]
[1779527794312,43.06,74595.93,0.0,0.0,0.0,0.00084]
[1779527799348,43.06,74595.97,0.0,0.0,0.0,0.00084]
[1779527804382,43.06,74596.24,0.0,0.0,0.0,0.00084]
[1779527809416,43.06,74595.9,0.0,0.0,0.0,0.00084]
[1779527814452,43.06,74596.01,0.0,0.0,0.0,0.00084]
[1779527823515,43.06,74603.5,0.0,0.0,0.0,0.00085]
[1779527828550,43.06,74613.44,0.0,0.0,0.0,0.00087]
[1779527833585,43.06,74614.69,0.0,0.0,0.0,0.00087]
[1779527838620,43.06,74608.99,0.0,0.0,0.0,0.00086]
[1779527843654,43.06,74608.82,0.0,0.0,0.0,0.00086]
[1779527850704,43.06,74608.27,0.0,0.0,0.0,0.00086]
[1779527856746,43.06,74597.03,0.0,0.0,0.0,0.00084]
[1779527863796,43.06,74597.17,0.0,0.0,0.0,0.00084]
[1779527870846,43.06,74597.72,0.0,0.0,0.0,0.00084]
[1779527875881,43.06,74603.06,0.0,0.0,0.0,0.00085]
[1779527881923,43.06,74602.63,0.0,0.0,0.0,0.00085]
[1779527889979,43.06,74602.97,0.0,0.0,0.0,0.00085]
[1779527895014,43.06,74602.82,0.0,0.0,0.0,0.00085]
[1779527900050,43.06,74602.75,0.0,0.0,0.0,0.00085]
[1779527905085,43.06,74602.97,0.0,0.0,0.0,0.00085]
[1779527910120,43.06,74604.07,0.0,0.0,0.0,0.00085]
[1779527915155,43.06,74603.7,0.0,0.0,0.0,0.00085]
[1779527920190,43.06,74603.76,0.0,0.0,0.0,0.00085]
[1779527925225,43.06,74600.56,0.0,0.0,0.0,0.00084]
[1779527933281,43.06,74600.21,0.0,0.0,0.0,0.00084]
[1779527938316,43.06,74599.95,0.0,0.0,0.0,0.00084]
[1779527943351,43.06,74599.46,0.0,0.0,0.0,0.00084]
[1779527949393,43.06,74594.36,0.0,0.0,0.0,0.00083]
[1779527956442,43.06,74594.6,0.0,0.0,0.0,0.00083]
[1779527961477,43.06,74594.75,0.0,0.0,0.0,0.00083]
[1779527971547,43.06,74594.71,0.0,0.0,0.0,0.00083]
[1779527976582,43.06,74594.86,0.0,0.0,0.0,0.00083]
[1779527984638,43.06,74594.62,0.0,0.0,0.0,0.00083]
[1779527992694,43.06,74595.7,0.0,0.0,0.0,0.00083]
[1779527998736,43.06,74595.16,0.0,0.0,0.0,0.00083]
[1779528004777,43.06,74592.92,0.0,0.0,0.0,0.00082]
[1779528009813,43.06,74586.05,0.0,0.0,0.0,0.00081]
[1779528014848,43.06,74584.38,0.0,0.0,0.0,0.00081]
[1779528019883,43.06,74588.63,0.0,0.0,0.0,0.00082]
[1779528024918,43.06,74589.31,0.0,0.0,0.0,0.00082]
[1779528029953,43.06,74589.55,0.0,0.0,0.0,0.00082]
[1779528038009,43.06,74588.63,0.0,0.0,0.0,0.00081]
[1779528043044,43.06,74589.39,0.0,0.0,0.0,0.00082]
[1779528048079,43.06,74590.05,0.0,0.0,0.0,0.00082]
[1779528053114,43.06,74589.9,0.0,0.0,0.0,0.00082]
[1779528058149,43.06,74590.71,0.0,0.0,0.0,0.00082]
[1779528063184,43.06,74592.79,0.0,0.0,0.0,0.00082]
[1779528070233,43.06,74595.46,0.0,0.0,0.0,0.00083]
[1779528075269,43.06,74594.68,0.0,0.0,0.0,0.00082]
[1779528082318,43.06,74594.68,0.0,0.0,0.0,0.00082]
[1779528087354,43.06,74594.7,0.0,0.0,0.0,0.00082]
[1779528095414,43.06,74595.65,0.0,0.0,0.0,0.00082]
[1779528106491,43.06,74596.23,0.0,0.0,0.0,0.00082]
[1779528112532,43.06,74596.26,0.0,0.0,0.0,0.00082]
[1779528120589,43.06,74596.86,0.0,0.0,0.0,0.00082]
[1779528126631,43.06,74599.44,0.0,0.0,0.0,0.00083]
[1779528131666,43.06,74587.47,0.0,0.0,0.0,0.00081]
[1779528136701,43.06,74585.93,0.0,0.0,0.0,0.00081]
[1779528143751,43.06,74586.93,0.0,0.0,0.0,0.00081]
[1779528148785,43.06,74586.51,0.0,0.0,0.0,0.00081]
[1779528153821,43.06,74583.87,0.0,0.0,0.0,0.0008]
[1779528159864,43.06,74584.42,0.0,0.0,0.0,0.0008]
[1779528164898,43.06,74584.5,0.0,0.0,0.0,0.0008]
[1779528169934,43.06,74593.54,0.0,0.0,0.0,0.00082]
[1779528174967,43.06,74598.28,0.0,0.0,0.0,0.00082]
[1779528177304,43.06,74601.53,0.0,0.0,0.0,0.00083]
[1779528177359,43.06,74606.37,0.0,0.0,0.0,0.00084]
[1779528177923,43.06,74606.37,0.0,0.0,0.0,0.00084]
[1779528177989,43.06,74606.44,0.0,0.0,0.0,0.00084]
[1779528183025,43.06,74606.92,0.0,0.0,0.0,0.00084]
[1779528189067,43.06,74605.35,0.0,0.0,0.0,0.00084]
[1779528197123,43.06,74605.55,0.0,0.0,0.0,0.00084]
[1779528202158,43.06,74607.43,0.0,0.0,0.0,0.00084]
[1779528207193,43.06,74603.77,0.0,0.0,0.0,0.00083]
[1779528212228,43.06,74600.72,0.0,0.0,0.0,0.00082]
[1779528217263,43.06,74600.22,0.0,0.0,0.0,0.00082]
[1779528222298,43.06,74601.76,0.0,0.0,0.0,0.00083]
[1779528227333,43.06,74602.01,0.0,0.0,0.0,0.00083]
[1779528234386,43.06,74602.22,0.0,0.0,0.0,0.00083]
[1779528245463,43.06,74603.33,0.0,0.0,0.0,0.00083]
[1779528257546,43.06,74603.48,0.0,0.0,0.0,0.00083]
[1779528266610,43.06,74603.31,0.0,0.0,0.0,0.00083]
[1779528273659,43.06,74603.25,0.0,0.0,0.0,0.00083]
[1779528282723,43.06,74603.52,0.0,0.0,0.0,0.00083]
[1779528291786,43.06,74603.38,0.0,0.0,0.0,0.00083]
[1779528299842,43.06,74602.57,0.0,0.0,0.0,0.00082]
[1779528304876,43.06,74600.39,0.0,0.0,0.0,0.00082]
[1779528309912,43.06,74601.31,0.0,0.0,0.0,0.00082]
[1779528315954,43.06,74601.44,0.0,0.0,0.0,0.00082]
[1779528320989,43.06,74603.22,0.0,0.0,0.0,0.00083]
[1779528326024,43.06,74605.24,0.0,0.0,0.0,0.00083]
[1779528329958,43.06,74605.91,0.0,0.0,0.0,0.00083]
[1779528330056,43.06,74605.86,0.0,0.0,0.0,0.00083]
[1779528330968,43.06,74605.86,0.0,0.0,0.0,0.00083]
[1779528331062,43.06,74606.15,0.0,0.0,0.0,0.00083]
[1779528336096,43.06,74607.26,0.0,0.0,0.0,0.00083]
[1779528341132,43.06,74607.78,0.0,0.0,0.0,0.00083]
[1779528346167,43.06,74610.81,0.0,0.0,0.0,0.00083]
[1779528352209,43.06,74611.08,0.0,0.0,0.0,0.00083]
[1779528363287,43.06,74611.69,0.0,0.0,0.0,0.00084]
[1779528368322,43.06,74613.07,0.0,0.0,0.0,0.00084]
[1779528373357,43.06,74612.07,0.0,0.0,0.0,0.00084]
[1779528380405,43.06,74612.11,0.0,0.0,0.0,0.00084]
[1779528385441,43.06,74611.75,0.0,0.0,0.0,0.00084]
[1779528393497,43.06,74611.78,0.0,0.0,0.0,0.00083]
[1779528398532,43.06,74611.75,0.0,0.0,0.0,0.00083]
[1779528403566,43.06,74608.74,0.0,0.0,0.0,0.00083]
[1779528408602,43.06,74608.53,0.0,0.0,0.0,0.00083]
[1779528413637,43.06,74609.19,0.0,0.0,0.0,0.00083]
[1779528419681,43.06,74608.98,0.0,0.0,0.0,0.00083]
[1779528424716,43.06,74609.0,0.0,0.0,0.0,0.00083]
[1779528429751,43.06,74608.76,0.0,0.0,0.0,0.00083]
[1779528434786,43.06,74613.63,0.0,0.0,0.0,0.00084]
[1779528440828,43.06,74613.6,0.0,0.0,0.0,0.00084]
[1779528445863,43.06,74612.52,0.0,0.0,0.0,0.00083]
[1779528450898,43.06,74609.28,0.0,0.0,0.0,0.00083]
[1779528455933,43.06,74609.44,0.0,0.0,0.0,0.00083]
[1779528462982,43.06,74610.11,0.0,0.0,0.0,0.00083]
[1779528468017,43.06,74610.22,0.0,0.0,0.0,0.00083]
[1779528473052,43.06,74610.59,0.0,0.0,0.0,0.00083]
[1779528479095,43.06,74613.88,0.0,0.0,0.0,0.00083]
[1779528484130,43.06,74616.13,0.0,0.0,0.0,0.00084]
[1779528489165,43.06,74616.35,0.0,0.0,0.0,0.00084]
[1779528494200,43.06,74616.92,0.0,0.0,0.0,0.00084]
[1779528503263,43.06,74617.05,0.0,0.0,0.0,0.00084]
[1779528508298,43.06,74615.28,0.0,0.0,0.0,0.00084]
[1779528513333,43.06,74614.05,0.0,0.0,0.0,0.00083]
[1779528520383,43.06,74614.86,0.0,0.0,0.0,0.00083]
[1779528525417,43.06,74615.12,0.0,0.0,0.0,0.00083]
[1779528535491,43.06,74615.14,0.0,0.0,0.0,0.00083]
[1779528543546,43.06,74615.27,0.0,0.0,0.0,0.00083]
[1779528549592,43.06,74615.12,0.0,0.0,0.0,0.00083]
[1779528556641,43.06,74615.16,0.0,0.0,0.0,0.00083]
[1779528561676,43.06,74619.03,0.0,0.0,0.0,0.00084]
[1779528566711,43.06,74619.07,0.0,0.0,0.0,0.00084]
[1779528571746,43.06,74619.0,0.0,0.0,0.0,0.00083]
[1779528576781,43.06,74616.55,0.0,0.0,0.0,0.00083]
[1779528581815,43.06,74614.31,0.0,0.0,0.0,0.00083]
[1779528586851,43.06,74615.92,0.0,0.0,0.0,0.00083]
[1779528591887,43.06,74614.19,0.0,0.0,0.0,0.00083]
[1779528596922,43.06,74614.55,0.0,0.0,0.0,0.00083]
[1779528601957,43.06,74614.81,0.0,0.0,0.0,0.00083]
[1779528606995,43.06,74608.55,0.0,0.0,0.0,0.00082]
[1779528618072,43.06,74608.24,0.0,0.0,0.0,0.00082]
[1779528624114,43.06,74608.22,0.0,0.0,0.0,0.00082]
[1779528629149,43.06,74608.2,0.0,0.0,0.0,0.00082]
[1779528634185,43.06,74608.18,0.0,0.0,0.0,0.00081]
[1779528640227,43.06,74618.13,0.0,0.0,0.0,0.00083]
[1779528645262,43.06,74623.57,0.0,0.0,0.0,0.00084]
[1779528651305,43.06,74649.58,0.0,0.0,0.0,0.00088]
[1779528656340,43.06,74650.94,0.0,0.0,0.0,0.00088]
[1779528661375,43.06,74650.24,0.0,0.0,0.0,0.00088]
[1779528666410,43.06,74651.07,0.0,0.0,0.0,0.00088]
[1779528672452,43.06,74651.42,0.0,0.0,0.0,0.00089]
[1779528681515,43.06,74650.2,0.0,0.0,0.0,0.00088]
[1779528686550,43.06,74650.5,0.0,0.0,0.0,0.00088]
[1779528691587,43.06,74650.55,0.0,0.0,0.0,0.00088]
[1779528696621,43.06,74651.71,0.0,0.0,0.0,0.00088]
[1779528701657,43.06,74652.72,0.0,0.0,0.0,0.00088]
[1779528706693,43.06,74652.21,0.0,0.0,0.0,0.00088]
[1779528716773,43.06,74647.27,0.0,0.0,0.0,0.00088]
[1779528721807,43.06,74648.29,0.0,0.0,0.0,0.00088]
[1779528726842,43.06,74648.43,0.0,0.0,0.0,0.00088]
[1779528731884,43.06,74648.08,0.0,0.0,0.0,0.00088]
[1779528737926,43.06,74642.56,0.0,0.0,0.0,0.00087]
[1779528742960,43.06,74638.13,0.0,0.0,0.0,0.00086]
[1779528747996,43.06,74639.9,0.0,0.0,0.0,0.00086]
[1779528753031,43.06,74640.12,0.0,0.0,0.0,0.00086]
[1779528758066,43.06,74645.13,0.0,0.0,0.0,0.00087]
[1779528764109,43.06,74645.04,0.0,0.0,0.0,0.00087]
[1779528769146,43.06,74645.24,0.0,0.0,0.0,0.00087]
[1779528774181,43.06,74646.08,0.0,0.0,0.0,0.00087]
[1779528779215,43.06,74643.18,0.0,0.0,0.0,0.00086]
[1779528784249,43.06,74640.18,0.0,0.0,0.0,0.00086]
[1779528789286,43.06,74638.25,0.0,0.0,0.0,0.00086]
[1779528798348,43.06,74634.21,0.0,0.0,0.0,0.00085]
[1779528803383,43.06,74625.03,0.0,0.0,0.0,0.00083]
[1779528817481,43.06,74625.55,0.0,0.0,0.0,0.00083]
[1779528827550,43.06,74625.6,0.0,0.0,0.0,0.00083]
[1779528833592,43.06,74625.61,0.0,0.0,0.0,0.00083]
[1779528839635,43.06,74625.84,0.0,0.0,0.0,0.00083]
[1779528846684,43.06,74631.17,0.0,0.0,0.0,0.00084]
[1779528851719,43.06,74645.67,0.0,0.0,0.0,0.00087]
[1779528856754,43.06,74645.65,0.0,0.0,0.0,0.00087]
[1779528861789,43.06,74647.0,0.0,0.0,0.0,0.00087]
[1779528866824,43.06,74646.97,0.0,0.0,0.0,0.00087]
[1779528871859,43.06,74646.7,0.0,0.0,0.0,0.00086]
[1779528876894,43.06,74646.71,0.0,0.0,0.0,0.00086]
[1779528881929,43.06,74647.23,0.0,0.0,0.0,0.00087]
[1779528889985,43.06,74648.1,0.0,0.0,0.0,0.00087]
[1779528895030,43.06,74648.25,0.0,0.0,0.0,0.00087]
[1779528900075,43.06,74642.38,0.0,0.0,0.0,0.00086]
[1779528905110,43.06,74639.14,0.0,0.0,0.0,0.00085]
[1779528910147,43.06,74638.91,0.0,0.0,0.0,0.00085]
[1779528915182,43.06,74638.91,0.0,0.0,0.0,0.00085]
[1779528920217,43.06,74634.23,0.0,0.0,0.0,0.00084]
[1779528929279,43.06,74628.98,0.0,0.0,0.0,0.00083]
[1779528934315,43.06,74628.11,0.0,0.0,0.0,0.00083]
[1779528939349,43.06,74629.18,0.0,0.0,0.0,0.00083]
[1779528940956,43.06,74629.02,0.0,0.0,0.0,0.00083]
[1779528941440,43.06,74629.02,0.0,0.0,0.0,0.00083]
[1779528950427,43.06,74629.29,0.0,0.0,0.0,0.00083]
[1779528957476,43.06,74629.2,0.0,0.0,0.0,0.00083]
[1779528962511,43.06,74625.89,0.0,0.0,0.0,0.00083]
[1779528967548,43.06,74619.27,0.0,0.0,0.0,0.00082]
[1779528972581,43.06,74619.42,0.0,0.0,0.0,0.00082]
[1779528979630,43.06,74619.34,0.0,0.0,0.0,0.00082]
[1779528988693,43.06,74617.12,0.0,0.0,0.0,0.00081]
[1779528993728,43.06,74609.9,0.0,0.0,0.0,0.0008]
[1779528998764,43.06,74604.99,0.0,0.0,0.0,0.00079]
[1779529003799,43.06,74593.44,0.0,0.0,0.0,0.00077]
[1779529008833,43.06,74593.02,0.0,0.0,0.0,0.00077]
[1779529013869,43.06,74593.55,0.0,0.0,0.0,0.00077]
[1779529020918,43.06,74593.57,0.0,0.0,0.0,0.00077]
[1779529026960,43.06,74596.74,0.0,0.0,0.0,0.00078]
[1779529031995,43.06,74597.07,0.0,0.0,0.0,0.00078]
[1779529038037,43.06,74596.75,0.0,0.0,0.0,0.00078]
[1779529043072,43.06,74597.54,0.0,0.0,0.0,0.00078]
[1779529048107,43.06,74603.88,0.0,0.0,0.0,0.00079]
[1779529055156,43.06,74604.24,0.0,0.0,0.0,0.00079]
[1779529061198,43.06,74603.63,0.0,0.0,0.0,0.00079]
[1779529066233,43.06,74613.48,0.0,0.0,0.0,0.0008]
[1779529072275,43.06,74618.13,0.0,0.0,0.0,0.00081]
[1779529077312,43.06,74615.63,0.0,0.0,0.0,0.0008]
[1779529082347,43.06,74614.63,0.0,0.0,0.0,0.0008]
[1779529088389,43.06,74609.88,0.0,0.0,0.0,0.0008]
[1779529093424,43.06,74608.68,0.0,0.0,0.0,0.00079]
[1779529098459,43.06,74609.0,0.0,0.0,0.0,0.00079]
[1779529103494,43.06,74604.26,0.0,0.0,0.0,0.00079]
[1779529108529,43.06,74603.28,0.0,0.0,0.0,0.00079]
[1779529113564,43.06,74602.92,0.0,0.0,0.0,0.00078]
[1779529119606,43.06,74603.22,0.0,0.0,0.0,0.00078]
[1779529125648,43.06,74602.45,0.0,0.0,0.0,0.00078]
[1779529130683,43.06,74601.82,0.0,0.0,0.0,0.00078]
[1779529137732,43.06,74602.15,0.0,0.0,0.0,0.00078]
[1779529149816,43.06,74602.04,0.0,0.0,0.0,0.00078]
[1779529154851,43.06,74598.48,0.0,0.0,0.0,0.00077]
[1779529159885,43.06,74597.96,0.0,0.0,0.0,0.00077]
[1779529164921,43.06,74597.96,0.0,0.0,0.0,0.00077]
[1779529169956,43.06,74598.63,0.0,0.0,0.0,0.00077]
[1779529174991,43.06,74603.64,0.0,0.0,0.0,0.00078]
[1779529180026,43.06,74603.9,0.0,0.0,0.0,0.00078]
[1779529185061,43.06,74604.59,0.0,0.0,0.0,0.00078]
[1779529190097,43.06,74603.48,0.0,0.0,0.0,0.00078]
[1779529195132,43.06,74608.07,0.0,0.0,0.0,0.00079]
[1779529200167,43.06,74608.21,0.0,0.0,0.0,0.00079]
[1779529205202,43.06,74610.62,0.0,0.0,0.0,0.00079]
[1779529210237,43.06,74610.51,0.0,0.0,0.0,0.00079]
[1779529219301,43.06,74610.59,0.0,0.0,0.0,0.00079]
[1779529225343,43.06,74611.92,0.0,0.0,0.0,0.00079]
[1779529231385,43.06,74612.52,0.0,0.0,0.0,0.00079]
[1779529237427,43.06,74612.86,0.0,0.0,0.0,0.00079]
[1779529242462,43.06,74612.91,0.0,0.0,0.0,0.00079]
[1779529243472,43.06,74643.53,0.0,0.0,0.0,0.00084]
[1779529248505,43.06,74651.06,0.0,0.0,0.0,0.00085]
[1779529253542,43.06,74647.64,0.0,0.0,0.0,0.00085]
[1779529261598,43.06,74647.75,0.0,0.0,0.0,0.00085]
[1779529268647,43.06,74646.41,0.0,0.0,0.0,0.00084]
[1779529273684,43.06,74647.57,0.0,0.0,0.0,0.00085]
[1779529278727,43.06,74662.98,0.0,0.0,0.0,0.00087]
[1779529283762,43.06,74664.64,0.0,0.0,0.0,0.00087]
[1779529288797,43.06,74664.75,0.0,0.0,0.0,0.00087]
[1779529293832,43.06,74665.0,0.0,0.0,0.0,0.00087]
[1779529298867,43.06,74664.47,0.0,0.0,0.0,0.00087]
[1779529303901,43.06,74657.28,0.0,0.0,0.0,0.00086]
[1779529308937,43.06,74655.5,0.0,0.0,0.0,0.00086]
[1779529313972,43.06,74655.58,0.0,0.0,0.0,0.00086]
[1779529319007,43.06,74657.15,0.0,0.0,0.0,0.00086]
[1779529324046,43.06,74663.32,0.0,0.0,0.0,0.00087]
[1779529329081,43.06,74667.65,0.0,0.0,0.0,0.00088]
[1779529334116,43.06,74667.75,0.0,0.0,0.0,0.00088]
[1779529339151,43.06,74667.46,0.0,0.0,0.0,0.00088]
[1779529344186,43.06,74667.62,0.0,0.0,0.0,0.00088]
[1779529349221,43.06,74667.75,0.0,0.0,0.0,0.00088]
[1779529354256,43.06,74668.4,0.0,0.0,0.0,0.00087]
[1779529359291,43.06,74665.62,0.0,0.0,0.0,0.00087]
[1779529364326,43.06,74665.21,0.0,0.0,0.0,0.00087]
[1779529369361,43.06,74665.79,0.0,0.0,0.0,0.00087]
[1779529374396,43.06,74664.38,0.0,0.0,0.0,0.00087]
[1779529379431,43.06,74664.79,0.0,0.0,0.0,0.00087]
[1779529384465,43.06,74665.33,0.0,0.0,0.0,0.00087]
[1779529389502,43.06,74661.7,0.0,0.0,0.0,0.00086]
[1779529394537,43.06,74662.0,0.0,0.0,0.0,0.00086]
[1779529402594,43.06,74662.15,0.0,0.0,0.0,0.00086]
[1779529407629,43.06,74662.55,0.0,0.0,0.0,0.00086]
[1779529413671,43.06,74662.49,0.0,0.0,0.0,0.00086]
[1779529422734,43.06,74663.93,0.0,0.0,0.0,0.00086]
[1779529427771,43.06,74666.93,0.0,0.0,0.0,0.00087]
[1779529433813,43.06,74667.25,0.0,0.0,0.0,0.00087]
[1779529439855,43.06,74667.78,0.0,0.0,0.0,0.00087]
[1779529444890,43.06,74665.62,0.0,0.0,0.0,0.00087]
[1779529449925,43.06,74665.82,0.0,0.0,0.0,0.00087]
[1779529454959,43.06,74675.26,0.0,0.0,0.0,0.00088]
[1779529459997,43.06,74671.24,0.0,0.0,0.0,0.00088]
[1779529465032,43.06,74669.93,0.0,0.0,0.0,0.00087]
[1779529470067,43.06,74667.14,0.0,0.0,0.0,0.00087]
[1779529477116,43.06,74665.68,0.0,0.0,0.0,0.00086]
[1779529482150,43.06,74668.42,0.0,0.0,0.0,0.00087]
[1779529488193,43.06,74668.87,0.0,0.0,0.0,0.00087]
[1779529493230,43.06,74665.73,0.0,0.0,0.0,0.00086]
[1779529498265,43.06,74666.11,0.0,0.0,0.0,0.00086]
[1779529509342,43.06,74665.93,0.0,0.0,0.0,0.00086]
[1779529514377,43.06,74666.2,0.0,0.0,0.0,0.00086]
[1779529522433,43.06,74668.27,0.0,0.0,0.0,0.00087]
[1779529529482,43.06,74667.0,0.0,0.0,0.0,0.00086]
[1779529534518,43.06,74665.53,0.0,0.0,0.0,0.00086]
[1779529539553,43.06,74664.97,0.0,0.0,0.0,0.00086]
[1779529549623,43.06,74666.17,0.0,0.0,0.0,0.00086]
[1779529551959,43.06,74666.22,0.0,0.0,0.0,0.00086]
[1779529552042,43.06,74666.32,0.0,0.0,0.0,0.00086]
[1779529552407,43.06,74666.32,0.0,0.0,0.0,0.00086]
[1779529552644,43.06,74666.77,0.0,0.0,0.0,0.00086]
[1779529557679,43.06,74667.4,0.0,0.0,0.0,0.00086]
[1779529563720,43.06,74668.25,0.0,0.0,0.0,0.00086]
[1779529570771,43.06,74666.78,0.0,0.0,0.0,0.00086]
[1779529575806,43.06,74664.29,0.0,0.0,0.0,0.00086]
[1779529580841,43.06,74662.25,0.0,0.0,0.0,0.00085]
[1779529586882,43.06,74663.83,0.0,0.0,0.0,0.00086]
[1779529591920,43.06,74662.36,0.0,0.0,0.0,0.00085]
[1779529596955,43.06,74662.29,0.0,0.0,0.0,0.00085]
[1779529601990,43.06,74662.66,0.0,0.0,0.0,0.00085]
[1779529608033,43.06,74662.62,0.0,0.0,0.0,0.00085]
[1779529613067,43.06,74663.02,0.0,0.0,0.0,0.00085]
[1779529618104,43.06,74662.87,0.0,0.0,0.0,0.00085]
[1779529623139,43.06,74662.95,0.0,0.0,0.0,0.00085]
[1779529628173,43.06,74662.93,0.0,0.0,0.0,0.00085]
[1779529633209,43.06,74658.11,0.0,0.0,0.0,0.00084]
[1779529640258,43.06,74658.2,0.0,0.0,0.0,0.00084]
[1779529645293,43.06,74658.28,0.0,0.0,0.0,0.00084]
[1779529651349,43.06,74657.73,0.0,0.0,0.0,0.00084]
[1779529656384,43.06,74661.27,0.0,0.0,0.0,0.00085]
[1779529661419,43.06,74664.2,0.0,0.0,0.0,0.00085]
[1779529669474,43.06,74666.71,0.0,0.0,0.0,0.00085]
[1779529674510,43.06,74667.93,0.0,0.0,0.0,0.00086]
[1779529679545,43.06,74661.08,0.0,0.0,0.0,0.00085]
[1779529684580,43.06,74660.14,0.0,0.0,0.0,0.00084]
[1779529689615,43.06,74659.18,0.0,0.0,0.0,0.00084]
[1779529694650,43.06,74658.71,0.0,0.0,0.0,0.00084]
[1779529702706,43.06,74658.13,0.0,0.0,0.0,0.00084]
[1779529709755,43.06,74658.14,0.0,0.0,0.0,0.00084]
[1779529714789,43.06,74656.31,0.0,0.0,0.0,0.00083]
[1779529719825,43.06,74655.64,0.0,0.0,0.0,0.00083]
[1779529731910,43.06,74656.29,0.0,0.0,0.0,0.00083]
[1779529736946,43.06,74659.16,0.0,0.0,0.0,0.00084]
[1779529741981,43.06,74659.87,0.0,0.0,0.0,0.00084]
[1779529747017,43.06,74660.37,0.0,0.0,0.0,0.00084]
[1779529752061,43.06,74665.73,0.0,0.0,0.0,0.00085]
[1779529757098,43.06,74664.79,0.0,0.0,0.0,0.00085]
[1779529762140,43.06,74664.07,0.0,0.0,0.0,0.00085]
[1779529767175,43.06,74664.47,0.0,0.0,0.0,0.00085]
[1779529772209,43.06,74668.82,0.0,0.0,0.0,0.00085]
[1779529777245,43.06,74669.58,0.0,0.0,0.0,0.00085]
[1779529782280,43.06,74669.98,0.0,0.0,0.0,0.00085]
[1779529787315,43.06,74669.82,0.0,0.0,0.0,0.00085]
[1779529793357,43.06,74669.33,0.0,0.0,0.0,0.00085]
[1779529798392,43.06,74669.72,0.0,0.0,0.0,0.00085]
[1779529803427,43.06,74664.98,0.0,0.0,0.0,0.00085]
[1779529808462,43.06,74677.26,0.0,0.0,0.0,0.00087]
[1779529814504,43.06,74675.69,0.0,0.0,0.0,0.00086]
[1779529824575,43.06,74667.86,0.0,0.0,0.0,0.00085]
[1779529831624,43.06,74668.16,0.0,0.0,0.0,0.00085]
[1779529839687,43.06,74670.64,0.0,0.0,0.0,0.00085]
[1779529845729,43.06,74674.12,0.0,0.0,0.0,0.00086]
[1779529850764,43.06,74674.77,0.0,0.0,0.0,0.00086]
[1779529855799,43.06,74677.17,0.0,0.0,0.0,0.00086]
[1779529860834,43.06,74678.48,0.0,0.0,0.0,0.00086]
[1779529866876,43.06,74672.3,0.0,0.0,0.0,0.00085]
[1779529871918,43.06,74672.96,0.0,0.0,0.0,0.00085]
[1779529876952,43.06,74672.16,0.0,0.0,0.0,0.00085]
[1779529881987,43.06,74672.15,0.0,0.0,0.0,0.00085]
[1779529887022,43.06,74673.92,0.0,0.0,0.0,0.00086]
[1779529892057,43.06,74674.03,0.0,0.0,0.0,0.00085]
[1779529898099,43.06,74674.03,0.0,0.0,0.0,0.00085]
[1779529904141,43.06,74673.78,0.0,0.0,0.0,0.00085]
[1779529914210,43.06,74674.22,0.0,0.0,0.0,0.00085]
[1779529919247,43.06,74674.73,0.0,0.0,0.0,0.00085]
[1779529924282,43.06,74676.16,0.0,0.0,0.0,0.00086]
[1779529929317,43.06,74676.49,0.0,0.0,0.0,0.00086]
[1779529934352,43.06,74676.27,0.0,0.0,0.0,0.00086]
[1779529939387,43.06,74677.27,0.0,0.0,0.0,0.00086]
[1779529944422,43.06,74677.3,0.0,0.0,0.0,0.00086]
[1779529949457,43.06,74678.16,0.0,0.0,0.0,0.00086]
[1779529954492,43.06,74678.25,0.0,0.0,0.0,0.00086]
[1779529959527,43.06,74675.21,0.0,0.0,0.0,0.00085]
[1779529964562,43.06,74675.91,0.0,0.0,0.0,0.00085]
[1779529969597,43.06,74675.96,0.0,0.0,0.0,0.00085]
[1779529974632,43.06,74676.96,0.0,0.0,0.0,0.00085]
[1779529979669,43.06,74679.33,0.0,0.0,0.0,0.00086]
[1779529984704,43.06,74679.13,0.0,0.0,0.0,0.00086]
[1779529989739,43.06,74677.47,0.0,0.0,0.0,0.00086]
[1779529994775,43.06,74677.21,0.0,0.0,0.0,0.00086]
[1779530000816,43.06,74675.66,0.0,0.0,0.0,0.00085]
[1779530005851,43.06,74676.24,0.0,0.0,0.0,0.00085]
[1779530010886,43.06,74677.35,0.0,0.0,0.0,0.00086]
[1779530015921,43.06,74675.97,0.0,0.0,0.0,0.00085]
[1779530020956,43.06,74674.72,0.0,0.0,0.0,0.00085]
[1779530025991,43.06,74668.12,0.0,0.0,0.0,0.00084]
[1779530031026,43.06,74668.57,0.0,0.0,0.0,0.00084]
[1779530036061,43.06,74664.97,0.0,0.0,0.0,0.00083]
[1779530041096,43.06,74664.0,0.0,0.0,0.0,0.00083]
[1779530046131,43.06,74663.79,0.0,0.0,0.0,0.00083]
[1779530051166,43.06,74660.38,0.0,0.0,0.0,0.00082]
[1779530056200,43.06,74660.22,0.0,0.0,0.0,0.00082]
[1779530062243,43.06,74660.68,0.0,0.0,0.0,0.00083]
[1779530067278,43.06,74658.84,0.0,0.0,0.0,0.00082]
[1779530073320,43.06,74658.36,0.0,0.0,0.0,0.00082]
[1779530079362,43.06,74658.19,0.0,0.0,0.0,0.00082]
[1779530086413,43.06,74657.1,0.0,0.0,0.0,0.00082]
[1779530091448,43.06,74654.93,0.0,0.0,0.0,0.00081]
[1779530096483,43.06,74655.05,0.0,0.0,0.0,0.00081]
[1779530106553,43.06,74655.34,0.0,0.0,0.0,0.00081]
[1779530112595,43.06,74655.79,0.0,0.0,0.0,0.00081]
[1779530121657,43.06,74655.92,0.0,0.0,0.0,0.00081]
[1779530126693,43.06,74652.11,0.0,0.0,0.0,0.00081]
[1779530131728,43.06,74646.16,0.0,0.0,0.0,0.0008]
[1779530136763,43.06,74645.42,0.0,0.0,0.0,0.00079]
[1779530142805,43.06,74644.71,0.0,0.0,0.0,0.00079]
[1779530148847,43.06,74640.12,0.0,0.0,0.0,0.00079]
[1779530154889,43.06,74636.14,0.0,0.0,0.0,0.00078]
[1779530159924,43.06,74626.76,0.0,0.0,0.0,0.00077]
[1779530162958,43.06,74627.57,0.0,0.0,0.0,0.00077]
[1779530163421,43.06,74627.57,0.0,0.0,0.0,0.00077]
[1779530169999,43.06,74628.72,0.0,0.0,0.0,0.00077]
[1779530175035,43.06,74628.34,0.0,0.0,0.0,0.00077]
[1779530182084,43.06,74627.83,0.0,0.0,0.0,0.00077]
[1779530187119,43.06,74627.05,0.0,0.0,0.0,0.00077]
[1779530192154,43.06,74624.99,0.0,0.0,0.0,0.00076]
[1779530197189,43.06,74621.72,0.0,0.0,0.0,0.00076]
[1779530202225,43.06,74618.75,0.0,0.0,0.0,0.00075]
[1779530207260,43.06,74616.82,0.0,0.0,0.0,0.00075]
[1779530212295,43.06,74613.03,0.0,0.0,0.0,0.00074]
[1779530217330,43.06,74612.14,0.0,0.0,0.0,0.00074]
[1779530222377,43.06,74612.06,0.0,0.0,0.0,0.00074]
[1779530227411,43.06,74611.62,0.0,0.0,0.0,0.00074]
[1779530232446,43.06,74611.46,0.0,0.0,0.0,0.00074]
[1779530237481,43.06,74610.6,0.0,0.0,0.0,0.00074]
[1779530242515,43.06,74608.7,0.0,0.0,0.0,0.00074]
[1779530247551,43.06,74609.47,0.0,0.0,0.0,0.00074]
[1779530252586,43.06,74609.6,0.0,0.0,0.0,0.00074]
[1779530257621,43.06,74609.56,0.0,0.0,0.0,0.00074]
[1779530262655,43.06,74608.74,0.0,0.0,0.0,0.00073]
[1779530267691,43.06,74608.55,0.0,0.0,0.0,0.00073]
[1779530275747,43.06,74608.89,0.0,0.0,0.0,0.00073]
[1779530280782,43.06,74608.31,0.0,0.0,0.0,0.00073]
[1779530285817,43.06,74608.8,0.0,0.0,0.0,0.00073]
[1779530290852,43.06,74605.6,0.0,0.0,0.0,0.00073]
[1779530295887,43.06,74606.58,0.0,0.0,0.0,0.00073]
[1779530302936,43.06,74603.1,0.0,0.0,0.0,0.00073]
[1779530307971,43.06,74600.35,0.0,0.0,0.0,0.00072]
[1779530313006,43.06,74598.81,0.0,0.0,0.0,0.00072]
[1779530318042,43.06,74595.37,0.0,0.0,0.0,0.00071]
[1779530323077,43.06,74592.79,0.0,0.0,0.0,0.00071]
[1779530328112,43.06,74590.73,0.0,0.0,0.0,0.00071]
[1779530333147,43.06,74590.86,0.0,0.0,0.0,0.00071]
[1779530338182,43.06,74585.62,0.0,0.0,0.0,0.0007]
[1779530343217,43.06,74585.76,0.0,0.0,0.0,0.0007]
[1779530349259,43.06,74585.55,0.0,0.0,0.0,0.0007]
[1779530354294,43.06,74584.02,0.0,0.0,0.0,0.0007]
[1779530359329,43.06,74583.71,0.0,0.0,0.0,0.0007]
[1779530364364,43.06,74585.84,0.0,0.0,0.0,0.0007]
[1779530369399,43.06,74586.49,0.0,0.0,0.0,0.0007]
[1779530375444,43.06,74586.09,0.0,0.0,0.0,0.0007]
[1779530382492,43.06,74586.19,0.0,0.0,0.0,0.0007]
[1779530393572,43.06,74586.91,0.0,0.0,0.0,0.0007]
[1779530400687,43.06,74587.52,0.0,0.0,0.0,0.0007]
[1779530406680,43.06,74596.1,0.0,0.0,0.0,0.00071]
[1779530414735,43.06,74596.0,0.0,0.0,0.0,0.00071]
[1779530419770,43.06,74595.79,0.0,0.0,0.0,0.00071]
[1779530424805,43.06,74596.12,0.0,0.0,0.0,0.00071]
[1779530429840,43.06,74596.24,0.0,0.0,0.0,0.00071]
[1779530434876,43.06,74596.85,0.0,0.0,0.0,0.00071]
[1779530440917,43.06,74597.44,0.0,0.0,0.0,0.00071]
[1779530446959,43.06,74597.56,0.0,0.0,0.0,0.00071]
[1779530455015,43.06,74598.18,0.0,0.0,0.0,0.00071]
[1779530460055,43.06,74609.01,0.0,0.0,0.0,0.00073]
[1779530465091,43.06,74607.85,0.0,0.0,0.0,0.00072]
[1779530470125,43.06,74606.64,0.0,0.0,0.0,0.00072]
[1779530476167,43.06,74605.74,0.0,0.0,0.0,0.00072]
[1779530482208,43.06,74605.5,0.0,0.0,0.0,0.00072]
[1779530487243,43.06,74604.45,0.0,0.0,0.0,0.00072]
[1779530499328,43.06,74604.72,0.0,0.0,0.0,0.00072]
[1779530506377,43.06,74604.73,0.0,0.0,0.0,0.00072]
[1779530511412,43.06,74606.57,0.0,0.0,0.0,0.00072]
[1779530516448,43.06,74607.72,0.0,0.0,0.0,0.00072]
[1779530521483,43.06,74605.14,0.0,0.0,0.0,0.00072]
[1779530526518,43.06,74603.6,0.0,0.0,0.0,0.00072]
[1779530532562,43.06,74603.46,0.0,0.0,0.0,0.00071]
[1779530540619,43.06,74603.37,0.0,0.0,0.0,0.00071]
[1779530545654,43.06,74602.96,0.0,0.0,0.0,0.00071]
[1779530550688,43.06,74603.49,0.0,0.0,0.0,0.00072]
[1779530555723,43.06,74603.45,0.0,0.0,0.0,0.00071]
[1779530561766,43.06,74605.21,0.0,0.0,0.0,0.00071]
[1779530566801,43.06,74605.38,0.0,0.0,0.0,0.00071]
[1779530571836,43.06,74605.23,0.0,0.0,0.0,0.00071]
[1779530577878,43.06,74605.86,0.0,0.0,0.0,0.00072]
[1779530582914,43.06,74606.02,0.0,0.0,0.0,0.00072]
[1779530587950,43.06,74609.0,0.0,0.0,0.0,0.00072]
[1779530592985,43.06,74609.85,0.0,0.0,0.0,0.00072]
[1779530598027,43.06,74609.41,0.0,0.0,0.0,0.00072]
[1779530603062,43.06,74609.41,0.0,0.0,0.0,0.00072]
[1779530612126,43.06,74609.72,0.0,0.0,0.0,0.00072]
[1779530622197,43.06,74609.37,0.0,0.0,0.0,0.00072]
[1779530627232,43.06,74609.97,0.0,0.0,0.0,0.00072]
[1779530632267,43.06,74609.7,0.0,0.0,0.0,0.00072]
[1779530637301,43.06,74608.98,0.0,0.0,0.0,0.00072]
[1779530642338,43.06,74608.93,0.0,0.0,0.0,0.00072]
[1779530647373,43.06,74608.96,0.0,0.0,0.0,0.00072]
[1779530652408,43.06,74606.48,0.0,0.0,0.0,0.00071]
[1779530657443,43.06,74606.62,0.0,0.0,0.0,0.00071]
[1779530662478,43.06,74606.47,0.0,0.0,0.0,0.00071]
[1779530667513,43.06,74605.84,0.0,0.0,0.0,0.00071]
[1779530672548,43.06,74605.46,0.0,0.0,0.0,0.00071]
[1779530677583,43.06,74605.8,0.0,0.0,0.0,0.00071]
[1779530682618,43.06,74604.72,0.0,0.0,0.0,0.00071]
[1779530688553,43.06,74604.71,0.0,0.0,0.0,0.00071]
[1779530695716,43.06,74604.61,0.0,0.0,0.0,0.00071]
[1779530701758,43.06,74600.88,0.0,0.0,0.0,0.0007]
[1779530706793,43.06,74599.59,0.0,0.0,0.0,0.0007]
[1779530715856,43.06,74599.31,0.0,0.0,0.0,0.0007]
[1779530720891,43.06,74598.9,0.0,0.0,0.0,0.0007]
[1779530725926,43.06,74599.29,0.0,0.0,0.0,0.0007]
[1779530730961,43.06,74598.75,0.0,0.0,0.0,0.0007]
[1779530735996,43.06,74599.37,0.0,0.0,0.0,0.0007]
[1779530743045,43.06,74599.48,0.0,0.0,0.0,0.0007]
[1779530750094,43.06,74598.3,0.0,0.0,0.0,0.0007]
[1779530756136,43.06,74596.28,0.0,0.0,0.0,0.00069]
[1779530761171,43.06,74602.63,0.0,0.0,0.0,0.0007]
[1779530766207,43.06,74608.06,0.0,0.0,0.0,0.00071]
[1779530771243,43.06,74610.88,0.0,0.0,0.0,0.00071]
[1779530773960,43.06,74612.59,0.0,0.0,0.0,0.00072]
[1779530774330,43.06,74612.59,0.0,0.0,0.0,0.00072]
[1779530781313,43.06,74612.54,0.0,0.0,0.0,0.00072]
[1779530792390,43.06,74612.47,0.0,0.0,0.0,0.00071]
[1779530798432,43.06,74612.79,0.0,0.0,0.0,0.00071]
[1779530803467,43.06,74612.12,0.0,0.0,0.0,0.00071]
[1779530811523,43.06,74613.91,0.0,0.0,0.0,0.00072]
[1779530818572,43.06,74614.12,0.0,0.0,0.0,0.00072]
[1779530824614,43.06,74614.34,0.0,0.0,0.0,0.00072]
[1779530830656,43.06,74614.68,0.0,0.0,0.0,0.00072]
[1779530836698,43.06,74614.62,0.0,0.0,0.0,0.00072]
[1779530841733,43.06,74615.5,0.0,0.0,0.0,0.00072]
[1779530846769,43.06,74615.46,0.0,0.0,0.0,0.00072]
[1779530852811,43.06,74615.73,0.0,0.0,0.0,0.00072]
[1779530857846,43.06,74624.29,0.0,0.0,0.0,0.00073]
[1779530863888,43.06,74629.54,0.0,0.0,0.0,0.00073]
[1779530868923,43.06,74634.55,0.0,0.0,0.0,0.00074]
[1779530873958,43.06,74628.04,0.0,0.0,0.0,0.00073]
[1779530878993,43.06,74627.99,0.0,0.0,0.0,0.00073]
[1779530884028,43.06,74628.24,0.0,0.0,0.0,0.00073]
[1779530889063,43.06,74628.1,0.0,0.0,0.0,0.00073]
[1779530894098,43.06,74628.29,0.0,0.0,0.0,0.00073]
[1779530898320,43.06,74628.56,0.0,0.0,0.0,0.00073]
[1779530898422,43.06,74628.56,0.0,0.0,0.0,0.00073]
[1779530899095,43.06,74628.56,0.0,0.0,0.0,0.00073]
[1779530899133,43.06,74628.53,0.0,0.0,0.0,0.00073]
[1779530904169,43.06,74628.81,0.0,0.0,0.0,0.00073]
[1779530913234,43.06,74627.84,0.0,0.0,0.0,0.00073]
[1779530918270,43.06,74626.79,0.0,0.0,0.0,0.00073]
[1779530924313,43.06,74626.8,0.0,0.0,0.0,0.00073]
[1779530929348,43.06,74626.84,0.0,0.0,0.0,0.00073]
[1779530934382,43.06,74626.84,0.0,0.0,0.0,0.00073]
[1779530941432,43.06,74626.91,0.0,0.0,0.0,0.00073]
[1779530946467,43.06,74626.82,0.0,0.0,0.0,0.00073]
[1779530952509,43.06,74628.22,0.0,0.0,0.0,0.00073]
[1779530960565,43.06,74628.77,0.0,0.0,0.0,0.00073]
[1779530965614,43.06,74629.74,0.0,0.0,0.0,0.00073]
[1779530972663,43.06,74630.6,0.0,0.0,0.0,0.00073]
[1779530977698,43.06,74622.47,0.0,0.0,0.0,0.00072]
[1779530982733,43.06,74622.35,0.0,0.0,0.0,0.00072]
[1779530987768,43.06,74623.63,0.0,0.0,0.0,0.00072]
[1779530992802,43.06,74626.77,0.0,0.0,0.0,0.00073]
[1779531001866,43.06,74625.35,0.0,0.0,0.0,0.00072]
[1779531006901,43.06,74625.9,0.0,0.0,0.0,0.00072]
[1779531011936,43.06,74624.62,0.0,0.0,0.0,0.00072]
[1779531016971,43.06,74625.56,0.0,0.0,0.0,0.00072]
[1779531022006,43.06,74626.19,0.0,0.0,0.0,0.00072]
[1779531027041,43.06,74627.94,0.0,0.0,0.0,0.00073]
[1779531032076,43.06,74627.79,0.0,0.0,0.0,0.00072]
[1779531038118,43.06,74627.94,0.0,0.0,0.0,0.00072]
[1779531043153,43.06,74632.57,0.0,0.0,0.0,0.00073]
[1779531049195,43.06,74632.61,0.0,0.0,0.0,0.00073]
[1779531055237,43.06,74644.78,0.0,0.0,0.0,0.00075]
[1779531060273,43.06,74654.45,0.0,0.0,0.0,0.00076]
[1779531066314,43.06,74666.82,0.0,0.0,0.0,0.00078]
[1779531072357,43.06,74665.81,0.0,0.0,0.0,0.00078]
[1779531077393,43.06,74666.27,0.0,0.0,0.0,0.00078]
[1779531082429,43.06,74666.87,0.0,0.0,0.0,0.00078]
[1779531087463,43.06,74665.8,0.0,0.0,0.0,0.00078]
[1779531093506,43.06,74672.01,0.0,0.0,0.0,0.00079]
[1779531098541,43.06,74671.57,0.0,0.0,0.0,0.00079]
[1779531103576,43.06,74671.37,0.0,0.0,0.0,0.00079]
[1779531108613,43.06,74672.4,0.0,0.0,0.0,0.00079]
[1779531113648,43.06,74672.69,0.0,0.0,0.0,0.00079]
[1779531118684,43.06,74672.49,0.0,0.0,0.0,0.00079]
[1779531124727,43.06,74671.8,0.0,0.0,0.0,0.00079]
[1779531129765,43.06,74671.73,0.0,0.0,0.0,0.00079]
[1779531134801,43.06,74665.83,0.0,0.0,0.0,0.00078]
[1779531139836,43.06,74662.35,0.0,0.0,0.0,0.00077]
[1779531144871,43.06,74660.31,0.0,0.0,0.0,0.00077]
[1779531149906,43.06,74660.26,0.0,0.0,0.0,0.00077]
[1779531154941,43.06,74659.75,0.0,0.0,0.0,0.00076]
[1779531160983,43.06,74659.66,0.0,0.0,0.0,0.00076]
[1779531166021,43.06,74659.72,0.0,0.0,0.0,0.00076]
[1779531171060,43.06,74659.83,0.0,0.0,0.0,0.00076]
[1779531176095,43.06,74665.02,0.0,0.0,0.0,0.00077]
[1779531181130,43.06,74665.21,0.0,0.0,0.0,0.00077]
[1779531186165,43.06,74665.27,0.0,0.0,0.0,0.00077]
[1779531192210,43.06,74665.84,0.0,0.0,0.0,0.00077]
[1779531197245,43.06,74665.65,0.0,0.0,0.0,0.00077]
[1779531202280,43.06,74665.51,0.0,0.0,0.0,0.00077]
[1779531207315,43.06,74665.77,0.0,0.0,0.0,0.00077]
[1779531214364,43.06,74665.5,0.0,0.0,0.0,0.00077]
[1779531219399,43.06,74664.91,0.0,0.0,0.0,0.00077]
[1779531224434,43.06,74661.73,0.0,0.0,0.0,0.00076]
[1779531229469,43.06,74654.11,0.0,0.0,0.0,0.00075]
[1779531235511,43.06,74654.6,0.0,0.0,0.0,0.00075]
[1779531240546,43.06,74654.51,0.0,0.0,0.0,0.00075]
[1779531245582,43.06,74655.24,0.0,0.0,0.0,0.00075]
[1779531251626,43.06,74656.84,0.0,0.0,0.0,0.00076]
[1779531256662,43.06,74657.54,0.0,0.0,0.0,0.00076]
[1779531261698,43.06,74657.55,0.0,0.0,0.0,0.00076]
[1779531266733,43.06,74656.89,0.0,0.0,0.0,0.00076]
[1779531271768,43.06,74656.97,0.0,0.0,0.0,0.00075]
[1779531276804,43.06,74657.07,0.0,0.0,0.0,0.00075]
[1779531281839,43.06,74660.29,0.0,0.0,0.0,0.00076]
[1779531286874,43.06,74663.11,0.0,0.0,0.0,0.00076]
[1779531291912,43.06,74665.13,0.0,0.0,0.0,0.00077]
[1779531297954,43.06,74669.18,0.0,0.0,0.0,0.00077]
[1779531303997,43.06,74675.53,0.0,0.0,0.0,0.00078]
[1779531312054,43.06,74679.27,0.0,0.0,0.0,0.00079]
[1779531317089,43.06,74679.37,0.0,0.0,0.0,0.00079]
[1779531322124,43.06,74679.47,0.0,0.0,0.0,0.00079]
[1779531327159,43.06,74679.68,0.0,0.0,0.0,0.00079]
[1779531332194,43.06,74674.91,0.0,0.0,0.0,0.00078]
[1779531342265,43.06,74675.06,0.0,0.0,0.0,0.00078]
[1779531347301,43.06,74674.32,0.0,0.0,0.0,0.00078]
[1779531352336,43.06,74674.12,0.0,0.0,0.0,0.00078]
[1779531357371,43.06,74674.55,0.0,0.0,0.0,0.00078]
[1779531362406,43.06,74661.86,0.0,0.0,0.0,0.00076]
[1779531367441,43.06,74662.28,0.0,0.0,0.0,0.00076]
[1779531377511,43.06,74662.03,0.0,0.0,0.0,0.00076]
[1779531382545,43.06,74668.19,0.0,0.0,0.0,0.00077]
[1779531384957,43.06,74668.59,0.0,0.0,0.0,0.00077]
[1779531385386,43.06,74668.23,0.0,0.0,0.0,0.00077]
[1779531390602,43.06,74668.68,0.0,0.0,0.0,0.00077]
[1779531395637,43.06,74669.33,0.0,0.0,0.0,0.00077]
[1779531400673,43.06,74669.82,0.0,0.0,0.0,0.00077]
[1779531407722,43.06,74669.54,0.0,0.0,0.0,0.00077]
[1779531412757,43.06,74670.07,0.0,0.0,0.0,0.00077]
[1779531418799,43.06,74670.14,0.0,0.0,0.0,0.00077]
[1779531424842,43.06,74670.82,0.0,0.0,0.0,0.00077]
[1779531429877,43.06,74673.89,0.0,0.0,0.0,0.00077]
[1779531434912,43.06,74674.63,0.0,0.0,0.0,0.00077]
[1779531440962,43.06,74675.3,0.0,0.0,0.0,0.00078]
[1779531445997,43.06,74675.82,0.0,0.0,0.0,0.00078]
[1779531452042,43.06,74675.89,0.0,0.0,0.0,0.00077]
[1779531457077,43.06,74675.76,0.0,0.0,0.0,0.00077]
[1779531463119,43.06,74675.22,0.0,0.0,0.0,0.00077]
[1779531470168,43.06,74675.73,0.0,0.0,0.0,0.00077]
[1779531477217,43.06,74674.77,0.0,0.0,0.0,0.00077]
[1779531488294,43.06,74675.21,0.0,0.0,0.0,0.00077]
[1779531493328,43.06,74675.21,0.0,0.0,0.0,0.00077]
[1779531503399,43.06,74675.21,0.0,0.0,0.0,0.00077]
[1779531512464,43.06,74675.21,0.0,0.0,0.0,0.00077]
[1779531521527,43.06,74675.14,0.0,0.0,0.0,0.00077]
[1779531531598,43.06,74675.14,0.0,0.0,0.0,0.00077]
[1779531542676,43.06,74675.17,0.0,0.0,0.0,0.00077]
[1779531551739,43.06,74675.18,0.0,0.0,0.0,0.00077]
[1779531557781,43.06,74675.14,0.0,0.0,0.0,0.00077]
[1779531567853,43.06,74675.14,0.0,0.0,0.0,0.00077]
[1779531574903,43.06,74675.18,0.0,0.0,0.0,0.00077]
[1779531580945,43.06,74674.63,0.0,0.0,0.0,0.00077]
[1779531593033,43.06,74674.83,0.0,0.0,0.0,0.00077]
[1779531598068,43.06,74672.53,0.0,0.0,0.0,0.00076]
[1779531603103,43.06,74672.45,0.0,0.0,0.0,0.00076]
[1779531612166,43.06,74672.34,0.0,0.0,0.0,0.00076]
[1779531620222,43.06,74672.19,0.0,0.0,0.0,0.00076]
[1779531626264,43.06,74671.31,0.0,0.0,0.0,0.00076]
[1779531631298,43.06,74670.48,0.0,0.0,0.0,0.00076]
[1779531636334,43.06,74669.11,0.0,0.0,0.0,0.00075]
[1779531641369,43.06,74669.72,0.0,0.0,0.0,0.00076]
[1779531651439,43.06,74669.72,0.0,0.0,0.0,0.00076]
[1779531661509,43.06,74669.72,0.0,0.0,0.0,0.00076]
[1779531666544,43.06,74669.94,0.0,0.0,0.0,0.00076]
[1779531672586,43.06,74670.3,0.0,0.0,0.0,0.00076]
[1779531680643,43.06,74668.38,0.0,0.0,0.0,0.00075]
[1779531685677,43.06,74668.84,0.0,0.0,0.0,0.00075]
[1779531697762,43.06,74668.6,0.0,0.0,0.0,0.00075]
[1779531703804,43.06,74668.36,0.0,0.0,0.0,0.00075]
[1779531708839,43.06,74668.36,0.0,0.0,0.0,0.00075]
[1779531714881,43.06,74668.52,0.0,0.0,0.0,0.00075]
[1779531727972,43.06,74669.33,0.0,0.0,0.0,0.00075]
[1779531735021,43.06,74668.21,0.0,0.0,0.0,0.00075]
[1779531742070,43.06,74667.82,0.0,0.0,0.0,0.00075]
[1779531747105,43.06,74657.83,0.0,0.0,0.0,0.00074]
[1779531752140,43.06,74653.8,0.0,0.0,0.0,0.00073]
[1779531757175,43.06,74656.85,0.0,0.0,0.0,0.00073]
[1779531765230,43.06,74658.94,0.0,0.0,0.0,0.00073]
[1779531772280,43.06,74658.31,0.0,0.0,0.0,0.00073]
[1779531785371,43.06,74658.02,0.0,0.0,0.0,0.00073]
[1779531790408,43.06,74660.44,0.0,0.0,0.0,0.00074]
[1779531796450,43.06,74660.33,0.0,0.0,0.0,0.00074]
[1779531801484,43.06,74660.21,0.0,0.0,0.0,0.00074]
[1779531806518,43.06,74659.77,0.0,0.0,0.0,0.00074]
[1779531811554,43.06,74660.05,0.0,0.0,0.0,0.00073]
[1779531814081,43.06,74662.17,0.0,0.0,0.0,0.00074]
[1779531814130,43.06,74664.61,0.0,0.0,0.0,0.00074]
[1779531819610,43.06,74664.96,0.0,0.0,0.0,0.00074]
[1779531828673,43.06,74665.09,0.0,0.0,0.0,0.00074]
[1779531833708,43.06,74665.2,0.0,0.0,0.0,0.00074]
[1779531845792,43.06,74664.97,0.0,0.0,0.0,0.00074]
[1779531850827,43.06,74661.52,0.0,0.0,0.0,0.00073]
[1779531855861,43.06,74660.35,0.0,0.0,0.0,0.00073]
[1779531860023,43.06,74660.49,0.0,0.0,0.0,0.00073]
[1779531860123,43.06,74660.49,0.0,0.0,0.0,0.00073]
[1779531865936,43.06,74660.34,0.0,0.0,0.0,0.00073]
[1779531870972,43.06,74658.46,0.0,0.0,0.0,0.00073]
[1779531877015,43.06,74658.49,0.0,0.0,0.0,0.00073]
[1779531882050,43.06,74658.57,0.0,0.0,0.0,0.00073]
[1779531889099,43.06,74656.24,0.0,0.0,0.0,0.00072]
[1779531894134,43.06,74656.65,0.0,0.0,0.0,0.00072]
[1779531899170,43.06,74656.47,0.0,0.0,0.0,0.00072]
[1779531904206,43.06,74656.52,0.0,0.0,0.0,0.00072]
[1779531909242,43.06,74656.84,0.0,0.0,0.0,0.00073]
[1779531915284,43.06,74655.99,0.0,0.0,0.0,0.00072]
[1779531920320,43.06,74654.69,0.0,0.0,0.0,0.00072]
[1779531927369,43.06,74655.41,0.0,0.0,0.0,0.00072]
[1779531934418,43.06,74654.24,0.0,0.0,0.0,0.00072]
[1779531939453,43.06,74654.12,0.0,0.0,0.0,0.00072]
[1779531944487,43.06,74657.19,0.0,0.0,0.0,0.00072]
[1779531952544,43.06,74659.22,0.0,0.0,0.0,0.00073]
[1779531959593,43.06,74659.43,0.0,0.0,0.0,0.00073]
[1779531964628,43.06,74659.5,0.0,0.0,0.0,0.00073]
[1779531974700,43.06,74659.43,0.0,0.0,0.0,0.00073]
[1779531984770,43.06,74659.54,0.0,0.0,0.0,0.00073]
[1779531990816,43.06,74659.14,0.0,0.0,0.0,0.00073]
[1779531995961,43.06,74658.37,0.0,0.0,0.0,0.00072]
[1779531996037,43.06,74657.97,0.0,0.0,0.0,0.00072]
[1779531996712,43.06,74657.97,0.0,0.0,0.0,0.00072]
[1779531996854,43.06,74656.8,0.0,0.0,0.0,0.00072]
[1779532001891,43.06,74655.62,0.0,0.0,0.0,0.00072]
[1779532006925,43.06,74647.57,0.0,0.0,0.0,0.00071]
[1779532011961,43.06,74646.31,0.0,0.0,0.0,0.0007]
[1779532019010,43.06,74646.58,0.0,0.0,0.0,0.0007]
[1779532025053,43.06,74645.45,0.0,0.0,0.0,0.0007]
[1779532031096,43.06,74646.0,0.0,0.0,0.0,0.0007]
[1779532037138,43.06,74645.73,0.0,0.0,0.0,0.0007]
[1779532043180,43.06,74645.75,0.0,0.0,0.0,0.0007]
[1779532046636,43.06,74645.8,0.0,0.0,0.0,0.0007]
[1779532052244,43.06,74646.43,0.0,0.0,0.0,0.0007]
[1779532058285,43.06,74646.48,0.0,0.0,0.0,0.0007]
[1779532065334,43.06,74646.56,0.0,0.0,0.0,0.0007]
[1779532072383,43.06,74646.46,0.0,0.0,0.0,0.0007]
[1779532077418,43.06,74646.4,0.0,0.0,0.0,0.0007]
[1779532083460,43.06,74647.72,0.0,0.0,0.0,0.0007]
[1779532088497,43.06,74648.26,0.0,0.0,0.0,0.0007]
[1779532093544,43.06,74649.01,0.0,0.0,0.0,0.00071]
[1779532098579,43.06,74649.3,0.0,0.0,0.0,0.00071]
[1779532105628,43.06,74649.87,0.0,0.0,0.0,0.00071]
[1779532116705,43.06,74649.65,0.0,0.0,0.0,0.0007]
[1779532121740,43.06,74649.72,0.0,0.0,0.0,0.0007]
[1779532129795,43.06,74652.65,0.0,0.0,0.0,0.00071]
[1779532138859,43.06,74656.14,0.0,0.0,0.0,0.00071]
[1779532144901,43.06,74655.5,0.0,0.0,0.0,0.00071]
[1779532150942,43.06,74655.12,0.0,0.0,0.0,0.00071]
[1779532155978,43.06,74655.44,0.0,0.0,0.0,0.00071]
[1779532161016,43.06,74655.28,0.0,0.0,0.0,0.00071]
[1779532166051,43.06,74655.27,0.0,0.0,0.0,0.00071]
[1779532174106,43.06,74655.47,0.0,0.0,0.0,0.00071]
[1779532179142,43.06,74661.57,0.0,0.0,0.0,0.00072]
[1779532184177,43.06,74663.08,0.0,0.0,0.0,0.00072]
[1779532189212,43.06,74663.65,0.0,0.0,0.0,0.00072]
[1779532195254,43.06,74666.85,0.0,0.0,0.0,0.00072]
[1779532202304,43.06,74663.97,0.0,0.0,0.0,0.00072]
[1779532207340,43.06,74658.57,0.0,0.0,0.0,0.00071]
[1779532212376,43.06,74659.41,0.0,0.0,0.0,0.00071]
[1779532218418,43.06,74659.37,0.0,0.0,0.0,0.00071]
[1779532223453,43.06,74659.21,0.0,0.0,0.0,0.00071]
[1779532230502,43.06,74661.02,0.0,0.0,0.0,0.00072]
[1779532235537,43.06,74661.82,0.0,0.0,0.0,0.00071]
[1779532242586,43.06,74663.47,0.0,0.0,0.0,0.00072]
[1779532247621,43.06,74665.04,0.0,0.0,0.0,0.00072]
[1779532252656,43.06,74666.96,0.0,0.0,0.0,0.00072]
[1779532259705,43.06,74667.84,0.0,0.0,0.0,0.00072]
[1779532266754,43.06,74665.62,0.0,0.0,0.0,0.00072]
[1779532271789,43.06,74665.49,0.0,0.0,0.0,0.00072]
[1779532282869,43.06,74665.74,0.0,0.0,0.0,0.00072]
[1779532288914,43.06,74665.99,0.0,0.0,0.0,0.00072]
[1779532293949,43.06,74662.73,0.0,0.0,0.0,0.00071]
[1779532298984,43.06,74660.44,0.0,0.0,0.0,0.00071]
[1779532304019,43.06,74660.22,0.0,0.0,0.0,0.00071]
[1779532309054,43.06,74659.49,0.0,0.0,0.0,0.00071]
[1779532320131,43.06,74659.97,0.0,0.0,0.0,0.00071]
[1779532325166,43.06,74657.37,0.0,0.0,0.0,0.00071]
[1779532330201,43.06,74657.83,0.0,0.0,0.0,0.00071]
[1779532337250,43.06,74657.94,0.0,0.0,0.0,0.00071]
[1779532342285,43.06,74653.82,0.0,0.0,0.0,0.0007]
[1779532347323,43.06,74661.23,0.0,0.0,0.0,0.00071]
[1779532352357,43.06,74660.13,0.0,0.0,0.0,0.00071]
[1779532357393,43.06,74660.21,0.0,0.0,0.0,0.00071]
[1779532362428,43.06,74661.01,0.0,0.0,0.0,0.00071]
[1779532367463,43.06,74666.09,0.0,0.0,0.0,0.00072]
[1779532372498,43.06,74668.71,0.0,0.0,0.0,0.00072]
[1779532377533,43.06,74668.98,0.0,0.0,0.0,0.00072]
[1779532386596,43.06,74668.77,0.0,0.0,0.0,0.00072]
[1779532393645,43.06,74668.84,0.0,0.0,0.0,0.00072]
[1779532400697,43.06,74668.95,0.0,0.0,0.0,0.00072]
[1779532406739,43.06,74668.84,0.0,0.0,0.0,0.00072]
[1779532413788,43.06,74668.84,0.0,0.0,0.0,0.00072]
[1779532422851,43.06,74669.28,0.0,0.0,0.0,0.00072]
[1779532429900,43.06,74670.48,0.0,0.0,0.0,0.00072]
[1779532435942,43.06,74669.44,0.0,0.0,0.0,0.00072]
[1779532440977,43.06,74669.98,0.0,0.0,0.0,0.00072]
[1779532446014,43.06,74669.81,0.0,0.0,0.0,0.00072]
[1779532451049,43.06,74662.35,0.0,0.0,0.0,0.00071]
[1779532463133,43.06,74670.41,0.0,0.0,0.0,0.00072]
[1779532468168,43.06,74674.45,0.0,0.0,0.0,0.00072]
[1779532473203,43.06,74675.56,0.0,0.0,0.0,0.00072]
[1779532478239,43.06,74688.96,0.0,0.0,0.0,0.00074]
[1779532483274,43.06,74689.41,0.0,0.0,0.0,0.00074]
[1779532488309,43.06,74689.9,0.0,0.0,0.0,0.00074]
[1779532492337,43.06,74707.74,0.0,0.0,0.0,0.00077]
[1779532497372,43.06,74713.31,0.0,0.0,0.0,0.00078]
[1779532502407,43.06,74710.98,0.0,0.0,0.0,0.00078]
[1779532507442,43.06,74708.03,0.0,0.0,0.0,0.00077]
[1779532512477,43.06,74707.87,0.0,0.0,0.0,0.00077]
[1779532517512,43.06,74707.44,0.0,0.0,0.0,0.00077]
[1779532522554,43.06,74698.92,0.0,0.0,0.0,0.00076]
[1779532527586,43.06,74690.11,0.0,0.0,0.0,0.00074]
[1779532533628,43.06,74689.94,0.0,0.0,0.0,0.00074]
[1779532541685,43.06,74690.58,0.0,0.0,0.0,0.00074]
[1779532549741,43.06,74690.16,0.0,0.0,0.0,0.00074]
[1779532554776,43.06,74690.24,0.0,0.0,0.0,0.00074]
[1779532559811,43.06,74690.39,0.0,0.0,0.0,0.00074]
[1779532564848,43.06,74690.41,0.0,0.0,0.0,0.00074]
[1779532570890,43.06,74690.87,0.0,0.0,0.0,0.00074]
[1779532575927,43.06,74690.91,0.0,0.0,0.0,0.00074]
[1779532581974,43.06,74690.54,0.0,0.0,0.0,0.00074]
[1779532587010,43.06,74684.9,0.0,0.0,0.0,0.00073]
[1779532592046,43.06,74682.97,0.0,0.0,0.0,0.00073]
[1779532597082,43.06,74683.0,0.0,0.0,0.0,0.00073]
[1779532602121,43.06,74683.52,0.0,0.0,0.0,0.00073]
[1779532606958,43.06,74674.39,0.0,0.0,0.0,0.00072]
[1779532607977,43.06,74674.03,0.0,0.0,0.0,0.00072]
[1779532614206,43.06,74673.33,0.0,0.0,0.0,0.00071]
[1779532619241,43.06,74680.84,0.0,0.0,0.0,0.00072]
[1779532624276,43.06,74681.44,0.0,0.0,0.0,0.00073]
[1779532629311,43.06,74695.69,0.0,0.0,0.0,0.00075]
[1779532634346,43.06,74701.83,0.0,0.0,0.0,0.00076]
[1779532639382,43.06,74701.64,0.0,0.0,0.0,0.00076]
[1779532646431,43.06,74700.81,0.0,0.0,0.0,0.00075]
[1779532651466,43.06,74700.48,0.0,0.0,0.0,0.00075]
[1779532656501,43.06,74703.07,0.0,0.0,0.0,0.00075]
[1779532661537,43.06,74703.59,0.0,0.0,0.0,0.00075]
[1779532670600,43.06,74703.16,0.0,0.0,0.0,0.00075]
[1779532676642,43.06,74701.78,0.0,0.0,0.0,0.00075]
[1779532681677,43.06,74701.67,0.0,0.0,0.0,0.00075]
[1779532687719,43.06,74701.86,0.0,0.0,0.0,0.00075]
[1779532692754,43.06,74702.21,0.0,0.0,0.0,0.00075]
[1779532697789,43.06,74702.52,0.0,0.0,0.0,0.00075]
[1779532702824,43.06,74693.05,0.0,0.0,0.0,0.00074]
[1779532707868,43.06,74690.52,0.0,0.0,0.0,0.00074]
[1779532712282,43.06,74691.38,0.0,0.0,0.0,0.00074]
[1779532712396,43.06,74691.38,0.0,0.0,0.0,0.00074]
[1779532720966,43.06,74691.04,0.0,0.0,0.0,0.00073]
[1779532727008,43.06,74691.26,0.0,0.0,0.0,0.00073]
[1779532734059,43.06,74690.57,0.0,0.0,0.0,0.00073]
[1779532742115,43.06,74690.99,0.0,0.0,0.0,0.00073]
[1779532748157,43.06,74692.11,0.0,0.0,0.0,0.00074]
[1779532753192,43.06,74691.95,0.0,0.0,0.0,0.00073]
[1779532759234,43.06,74692.05,0.0,0.0,0.0,0.00074]
[1779532764269,43.06,74691.55,0.0,0.0,0.0,0.00073]
[1779532769309,43.06,74691.41,0.0,0.0,0.0,0.00073]
[1779532774340,43.06,74691.98,0.0,0.0,0.0,0.00073]
[1779532780381,43.06,74693.21,0.0,0.0,0.0,0.00073]
[1779532785416,43.06,74691.22,0.0,0.0,0.0,0.00073]
[1779532790450,43.06,74691.0,0.0,0.0,0.0,0.00073]
[1779532795486,43.06,74700.51,0.0,0.0,0.0,0.00074]
[1779532800521,43.06,74704.21,0.0,0.0,0.0,0.00075]
[1779532805556,43.06,74702.93,0.0,0.0,0.0,0.00075]
[1779532810591,43.06,74689.51,0.0,0.0,0.0,0.00073]
[1779532815626,43.06,74682.02,0.0,0.0,0.0,0.00072]
[1779532822675,43.06,74682.6,0.0,0.0,0.0,0.00072]
[1779532828717,43.06,74682.75,0.0,0.0,0.0,0.00072]
[1779532833752,43.06,74683.11,0.0,0.0,0.0,0.00072]
[1779532838789,43.06,74682.9,0.0,0.0,0.0,0.00072]
[1779532843824,43.06,74683.27,0.0,0.0,0.0,0.00072]
[1779532850877,43.06,74685.08,0.0,0.0,0.0,0.00072]
[1779532855912,43.06,74684.97,0.0,0.0,0.0,0.00072]
[1779532866989,43.06,74685.44,0.0,0.0,0.0,0.00072]
[1779532873031,43.06,74686.12,0.0,0.0,0.0,0.00072]
[1779532879074,43.06,74684.81,0.0,0.0,0.0,0.00072]
[1779532886122,43.06,74691.9,0.0,0.0,0.0,0.00073]
[1779532891158,43.06,74690.99,0.0,0.0,0.0,0.00072]
[1779532896193,43.06,74691.62,0.0,0.0,0.0,0.00073]
[1779532899214,43.06,74675.22,0.0,0.0,0.0,0.0007]
[1779532904250,43.06,74684.65,0.0,0.0,0.0,0.00072]
[1779532909285,43.06,74685.25,0.0,0.0,0.0,0.00072]
[1779532914319,43.06,74685.86,0.0,0.0,0.0,0.00072]
[1779532919354,43.06,74687.09,0.0,0.0,0.0,0.00072]
[1779532924390,43.06,74687.43,0.0,0.0,0.0,0.00072]
[1779532929425,43.06,74687.83,0.0,0.0,0.0,0.00072]
[1779532938488,43.06,74687.68,0.0,0.0,0.0,0.00072]
[1779532946543,43.06,74687.52,0.0,0.0,0.0,0.00072]
[1779532951579,43.06,74687.72,0.0,0.0,0.0,0.00072]
[1779532956614,43.06,74684.82,0.0,0.0,0.0,0.00071]
[1779532961648,43.06,74681.42,0.0,0.0,0.0,0.00071]
[1779532967691,43.06,74680.51,0.0,0.0,0.0,0.00071]
[1779532972726,43.06,74691.72,0.0,0.0,0.0,0.00072]
[1779532977761,43.06,74691.77,0.0,0.0,0.0,0.00072]
[1779532983803,43.06,74692.51,0.0,0.0,0.0,0.00072]
[1779532988838,43.06,74702.24,0.0,0.0,0.0,0.00074]
[1779532993873,43.06,74697.56,0.0,0.0,0.0,0.00073]
[1779532999915,43.06,74697.67,0.0,0.0,0.0,0.00073]
[1779533005957,43.06,74697.7,0.0,0.0,0.0,0.00073]
[1779533010992,43.06,74687.37,0.0,0.0,0.0,0.00072]
[1779533016027,43.06,74684.87,0.0,0.0,0.0,0.00071]
[1779533021062,43.06,74684.81,0.0,0.0,0.0,0.00071]
[1779533026097,43.06,74684.77,0.0,0.0,0.0,0.00071]
[1779533031133,43.06,74685.14,0.0,0.0,0.0,0.00071]
[1779533036168,43.06,74687.45,0.0,0.0,0.0,0.00071]
[1779533041203,43.06,74688.15,0.0,0.0,0.0,0.00071]
[1779533046238,43.06,74689.03,0.0,0.0,0.0,0.00072]
[1779533052280,43.06,74692.31,0.0,0.0,0.0,0.00072]
[1779533058322,43.06,74693.54,0.0,0.0,0.0,0.00072]
[1779533066377,43.06,74693.37,0.0,0.0,0.0,0.00072]
[1779533074434,43.06,74696.7,0.0,0.0,0.0,0.00072]
[1779533084506,43.06,74696.54,0.0,0.0,0.0,0.00072]
[1779533089543,43.06,74698.28,0.0,0.0,0.0,0.00073]
[1779533094577,43.06,74699.4,0.0,0.0,0.0,0.00073]
[1779533099613,43.06,74699.21,0.0,0.0,0.0,0.00073]
[1779533105655,43.06,74699.3,0.0,0.0,0.0,0.00073]
[1779533110693,43.06,74706.81,0.0,0.0,0.0,0.00074]
[1779533115728,43.06,74706.64,0.0,0.0,0.0,0.00074]
[1779533120763,43.06,74708.19,0.0,0.0,0.0,0.00074]
[1779533125798,43.06,74708.81,0.0,0.0,0.0,0.00074]
[1779533130834,43.06,74706.24,0.0,0.0,0.0,0.00074]
[1779533135868,43.06,74703.44,0.0,0.0,0.0,0.00073]
[1779533140903,43.06,74699.49,0.0,0.0,0.0,0.00073]
[1779533145938,43.06,74708.39,0.0,0.0,0.0,0.00074]
[1779533150973,43.06,74703.15,0.0,0.0,0.0,0.00073]
[1779533156016,43.06,74703.7,0.0,0.0,0.0,0.00073]
[1779533163065,43.06,74699.36,0.0,0.0,0.0,0.00073]
[1779533168100,43.06,74699.39,0.0,0.0,0.0,0.00073]
[1779533173135,43.06,74698.96,0.0,0.0,0.0,0.00072]
[1779533179177,43.06,74696.74,0.0,0.0,0.0,0.00072]
[1779533184212,43.06,74697.26,0.0,0.0,0.0,0.00072]
[1779533189247,43.06,74699.15,0.0,0.0,0.0,0.00072]
[1779533194282,43.06,74692.29,0.0,0.0,0.0,0.00071]
[1779533199317,43.06,74689.49,0.0,0.0,0.0,0.00071]
[1779533204352,43.06,74689.42,0.0,0.0,0.0,0.00071]
[1779533209387,43.06,74688.94,0.0,0.0,0.0,0.00071]
[1779533217959,43.06,74688.94,0.0,0.0,0.0,0.00071]
[1779533218661,43.06,74688.94,0.0,0.0,0.0,0.00071]
[1779533224493,43.06,74689.83,0.0,0.0,0.0,0.00071]
[1779533229530,43.06,74678.97,0.0,0.0,0.0,0.00069]
[1779533234565,43.06,74674.54,0.0,0.0,0.0,0.00069]
[1779533239600,43.06,74670.77,0.0,0.0,0.0,0.00068]
[1779533244635,43.06,74668.65,0.0,0.0,0.0,0.00068]
[1779533250677,43.06,74668.14,0.0,0.0,0.0,0.00068]
[1779533255713,43.06,74658.11,0.0,0.0,0.0,0.00066]
[1779533260748,43.06,74658.47,0.0,0.0,0.0,0.00066]
[1779533265783,43.06,74655.66,0.0,0.0,0.0,0.00066]
[1779533271825,43.06,74655.71,0.0,0.0,0.0,0.00066]
[1779533276860,43.06,74655.79,0.0,0.0,0.0,0.00066]
[1779533281895,43.06,74656.18,0.0,0.0,0.0,0.00066]
[1779533286930,43.06,74656.37,0.0,0.0,0.0,0.00066]
[1779533291965,43.06,74656.42,0.0,0.0,0.0,0.00066]
[1779533298008,43.06,74654.24,0.0,0.0,0.0,0.00066]
[1779533303043,43.06,74654.16,0.0,0.0,0.0,0.00066]
[1779533308078,43.06,74650.38,0.0,0.0,0.0,0.00065]
[1779533314119,43.06,74646.66,0.0,0.0,0.0,0.00065]
[1779533319154,43.06,74646.42,0.0,0.0,0.0,0.00065]
[1779533324189,43.06,74646.39,0.0,0.0,0.0,0.00064]
[1779533329225,43.06,74645.52,0.0,0.0,0.0,0.00064]
[1779533335267,43.06,74645.97,0.0,0.0,0.0,0.00064]
[1779533341309,43.06,74648.8,0.0,0.0,0.0,0.00065]
[1779533347353,43.06,74648.38,0.0,0.0,0.0,0.00065]
[1779533352388,43.06,74649.19,0.0,0.0,0.0,0.00065]
[1779533357423,43.06,74648.21,0.0,0.0,0.0,0.00065]
[1779533362461,43.06,74646.29,0.0,0.0,0.0,0.00064]
[1779533367493,43.06,74646.17,0.0,0.0,0.0,0.00064]
[1779533372527,43.06,74646.44,0.0,0.0,0.0,0.00064]
[1779533377568,43.06,74646.17,0.0,0.0,0.0,0.00064]
[1779533382603,43.06,74645.19,0.0,0.0,0.0,0.00064]
[1779533387638,43.06,74645.66,0.0,0.0,0.0,0.00064]
[1779533392673,43.06,74645.82,0.0,0.0,0.0,0.00064]
[1779533398714,43.06,74645.8,0.0,0.0,0.0,0.00064]
[1779533408785,43.06,74644.47,0.0,0.0,0.0,0.00064]
[1779533414827,43.06,74644.83,0.0,0.0,0.0,0.00064]
[1779533421876,43.06,74644.53,0.0,0.0,0.0,0.00064]
[1779533426911,43.06,74644.59,0.0,0.0,0.0,0.00064]
[1779533431946,43.06,74647.13,0.0,0.0,0.0,0.00064]
[1779533436981,43.06,74646.86,0.0,0.0,0.0,0.00064]
[1779533442016,43.06,74647.44,0.0,0.0,0.0,0.00064]
[1779533447051,43.06,74647.09,0.0,0.0,0.0,0.00064]
[1779533457121,43.06,74647.0,0.0,0.0,0.0,0.00064]
[1779533464176,43.06,74641.44,0.0,0.0,0.0,0.00063]
[1779533469211,43.06,74642.05,0.0,0.0,0.0,0.00063]
[1779533474246,43.06,74642.52,0.0,0.0,0.0,0.00063]
[1779533479281,43.06,74642.96,0.0,0.0,0.0,0.00064]
[1779533484316,43.06,74642.75,0.0,0.0,0.0,0.00064]
[1779533490357,43.06,74640.6,0.0,0.0,0.0,0.00063]
[1779533495393,43.06,74640.4,0.0,0.0,0.0,0.00063]
[1779533505463,43.06,74642.72,0.0,0.0,0.0,0.00063]
[1779533511505,43.06,74642.89,0.0,0.0,0.0,0.00063]
[1779533516540,43.06,74642.91,0.0,0.0,0.0,0.00063]
[1779533526611,43.06,74642.95,0.0,0.0,0.0,0.00063]
[1779533532653,43.06,74642.99,0.0,0.0,0.0,0.00063]
[1779533538695,43.06,74645.08,0.0,0.0,0.0,0.00064]
[1779533548765,43.06,74644.82,0.0,0.0,0.0,0.00064]
[1779533555814,43.06,74645.04,0.0,0.0,0.0,0.00063]
[1779533562862,43.06,74644.95,0.0,0.0,0.0,0.00063]
[1779533567898,43.06,74644.83,0.0,0.0,0.0,0.00063]
[1779533572933,43.06,74644.82,0.0,0.0,0.0,0.00063]
[1779533583003,43.06,74645.13,0.0,0.0,0.0,0.00063]
[1779533590057,43.06,74645.2,0.0,0.0,0.0,0.00063]
[1779533595091,43.06,74645.2,0.0,0.0,0.0,0.00063]
[1779533600126,43.06,74645.23,0.0,0.0,0.0,0.00063]
[1779533606168,43.06,74645.23,0.0,0.0,0.0,0.00063]
[1779533612210,43.06,74645.11,0.0,0.0,0.0,0.00063]
[1779533619259,43.06,74644.83,0.0,0.0,0.0,0.00063]
[1779533624293,43.06,74644.08,0.0,0.0,0.0,0.00063]
[1779533629328,43.06,74640.64,0.0,0.0,0.0,0.00062]
[1779533634366,43.06,74641.5,0.0,0.0,0.0,0.00063]
[1779533639402,43.06,74648.95,0.0,0.0,0.0,0.00064]
[1779533645444,43.06,74649.28,0.0,0.0,0.0,0.00064]
[1779533650479,43.06,74649.28,0.0,0.0,0.0,0.00064]
[1779533655514,43.06,74650.34,0.0,0.0,0.0,0.00064]
[1779533663570,43.06,74650.2,0.0,0.0,0.0,0.00064]
[1779533668607,43.06,74636.9,0.0,0.0,0.0,0.00062]
[1779533673640,43.06,74635.96,0.0,0.0,0.0,0.00062]
[1779533678675,43.06,74635.69,0.0,0.0,0.0,0.00062]
[1779533683710,43.06,74635.95,0.0,0.0,0.0,0.00062]
[1779533689761,43.06,74636.67,0.0,0.0,0.0,0.00062]
[1779533694796,43.06,74635.02,0.0,0.0,0.0,0.00062]
[1779533699831,43.06,74635.28,0.0,0.0,0.0,0.00062]
[1779533706880,43.06,74635.63,0.0,0.0,0.0,0.00062]
[1779533719971,43.06,74635.49,0.0,0.0,0.0,0.00062]
[1779533727020,43.06,74635.49,0.0,0.0,0.0,0.00062]
[1779533732055,43.06,74635.59,0.0,0.0,0.0,0.00061]
[1779533742130,43.06,74635.84,0.0,0.0,0.0,0.00061]
[1779533747165,43.06,74636.07,0.0,0.0,0.0,0.00061]
[1779533754214,43.06,74636.17,0.0,0.0,0.0,0.00061]
[1779533759249,43.06,74636.22,0.0,0.0,0.0,0.00061]
[1779533764284,43.06,74639.98,0.0,0.0,0.0,0.00062]
[1779533769320,43.06,74644.21,0.0,0.0,0.0,0.00062]
[1779533774355,43.06,74656.98,0.0,0.0,0.0,0.00064]
[1779533779390,43.06,74657.89,0.0,0.0,0.0,0.00064]
[1779533784425,43.06,74657.32,0.0,0.0,0.0,0.00064]
[1779533789462,43.06,74648.73,0.0,0.0,0.0,0.00063]
[1779533794497,43.06,74647.67,0.0,0.0,0.0,0.00063]
[1779533800539,43.06,74647.85,0.0,0.0,0.0,0.00063]
[1779533807587,43.06,74646.13,0.0,0.0,0.0,0.00062]
[1779533812623,43.06,74643.93,0.0,0.0,0.0,0.00062]
[1779533817658,43.06,74644.98,0.0,0.0,0.0,0.00062]
[1779533822694,43.06,74645.12,0.0,0.0,0.0,0.00062]
[1779533828959,43.06,74643.21,0.0,0.0,0.0,0.00062]
[1779533829633,43.06,74641.42,0.0,0.0,0.0,0.00062]
[1779533834778,43.06,74641.92,0.0,0.0,0.0,0.00062]
[1779533839813,43.06,74645.28,0.0,0.0,0.0,0.00062]
[1779533844848,43.06,74644.94,0.0,0.0,0.0,0.00062]
[1779533851897,43.06,74644.88,0.0,0.0,0.0,0.00062]
[1779533858946,43.06,74643.99,0.0,0.0,0.0,0.00062]
[1779533869017,43.06,74644.01,0.0,0.0,0.0,0.00062]
[1779533876065,43.06,74644.44,0.0,0.0,0.0,0.00062]
[1779533882108,43.06,74644.41,0.0,0.0,0.0,0.00062]
[1779533887143,43.06,74650.66,0.0,0.0,0.0,0.00063]
[1779533897213,43.06,74651.74,0.0,0.0,0.0,0.00063]
[1779533904262,43.06,74651.19,0.0,0.0,0.0,0.00063]
[1779533912318,43.06,74651.03,0.0,0.0,0.0,0.00063]
[1779533925412,43.06,74650.65,0.0,0.0,0.0,0.00062]
[1779533935483,43.06,74650.61,0.0,0.0,0.0,0.00062]
[1779533940518,43.06,74650.72,0.0,0.0,0.0,0.00062]
[1779533945553,43.06,74649.88,0.0,0.0,0.0,0.00062]
[1779533950588,43.06,74649.78,0.0,0.0,0.0,0.00062]
[1779533956630,43.06,74649.82,0.0,0.0,0.0,0.00062]
[1779533961665,43.06,74650.52,0.0,0.0,0.0,0.00062]
[1779533967707,43.06,74649.9,0.0,0.0,0.0,0.00062]
[1779533972744,43.06,74642.92,0.0,0.0,0.0,0.00061]
[1779533977779,43.06,74641.86,0.0,0.0,0.0,0.00061]
[1779533983821,43.06,74641.7,0.0,0.0,0.0,0.00061]
[1779533988856,43.06,74641.86,0.0,0.0,0.0,0.00061]
[1779533993891,43.06,74638.69,0.0,0.0,0.0,0.00061]
[1779533999933,43.06,74641.73,0.0,0.0,0.0,0.00061]
[1779534004972,43.06,74641.56,0.0,0.0,0.0,0.00061]
[1779534010008,43.06,74643.66,0.0,0.0,0.0,0.00061]
[1779534016050,43.06,74643.5,0.0,0.0,0.0,0.00061]
[1779534024106,43.06,74641.78,0.0,0.0,0.0,0.00061]
[1779534029141,43.06,74642.61,0.0,0.0,0.0,0.00061]
[1779534034176,43.06,74644.53,0.0,0.0,0.0,0.00061]
[1779534039211,43.06,74643.42,0.0,0.0,0.0,0.00061]
[1779534044246,43.06,74643.71,0.0,0.0,0.0,0.00061]
[1779534049280,43.06,74644.86,0.0,0.0,0.0,0.00061]
[1779534054316,43.06,74644.22,0.0,0.0,0.0,0.00061]
[1779534059351,43.06,74645.46,0.0,0.0,0.0,0.00061]
[1779534064388,43.06,74645.5,0.0,0.0,0.0,0.00061]
[1779534073451,43.06,74644.9,0.0,0.0,0.0,0.00061]
[1779534078486,43.06,74645.45,0.0,0.0,0.0,0.00061]
[1779534083521,43.06,74644.84,0.0,0.0,0.0,0.00061]
[1779534088556,43.06,74643.94,0.0,0.0,0.0,0.00061]
[1779534093591,43.06,74644.13,0.0,0.0,0.0,0.00061]
[1779534102654,43.06,74645.26,0.0,0.0,0.0,0.00061]
[1779534107689,43.06,74645.8,0.0,0.0,0.0,0.00061]
[1779534112724,43.06,74646.42,0.0,0.0,0.0,0.00061]
[1779534117758,43.06,74647.39,0.0,0.0,0.0,0.00061]
[1779534122794,43.06,74652.57,0.0,0.0,0.0,0.00062]
[1779534129844,43.06,74652.82,0.0,0.0,0.0,0.00062]
[1779534135885,43.06,74652.85,0.0,0.0,0.0,0.00062]
[1779534140920,43.06,74652.89,0.0,0.0,0.0,0.00062]
[1779534150990,43.06,74652.89,0.0,0.0,0.0,0.00062]
[1779534156025,43.06,74661.45,0.0,0.0,0.0,0.00063]
[1779534161062,43.06,74662.04,0.0,0.0,0.0,0.00063]
[1779534166097,43.06,74662.35,0.0,0.0,0.0,0.00063]
[1779534171132,43.06,74661.08,0.0,0.0,0.0,0.00063]
[1779534176166,43.06,74657.23,0.0,0.0,0.0,0.00062]
[1779534181202,43.06,74651.55,0.0,0.0,0.0,0.00062]
[1779534186237,43.06,74658.22,0.0,0.0,0.0,0.00062]
[1779534191272,43.06,74659.39,0.0,0.0,0.0,0.00063]
[1779534196307,43.06,74659.52,0.0,0.0,0.0,0.00063]
[1779534201342,43.06,74659.59,0.0,0.0,0.0,0.00063]
[1779534209398,43.06,74659.92,0.0,0.0,0.0,0.00063]
[1779534214433,43.06,74659.63,0.0,0.0,0.0,0.00062]
[1779534219468,43.06,74659.86,0.0,0.0,0.0,0.00062]
[1779534226517,43.06,74658.79,0.0,0.0,0.0,0.00062]
[1779534232558,43.06,74659.14,0.0,0.0,0.0,0.00062]
[1779534237594,43.06,74659.41,0.0,0.0,0.0,0.00062]
[1779534242632,43.06,74663.31,0.0,0.0,0.0,0.00063]
[1779534250691,43.06,74664.05,0.0,0.0,0.0,0.00063]
[1779534256736,43.06,74663.84,0.0,0.0,0.0,0.00063]
[1779534262778,43.06,74663.72,0.0,0.0,0.0,0.00063]
[1779534267813,43.06,74663.52,0.0,0.0,0.0,0.00063]
[1779534272848,43.06,74663.08,0.0,0.0,0.0,0.00062]
[1779534277883,43.06,74663.94,0.0,0.0,0.0,0.00063]
[1779534284932,43.06,74663.88,0.0,0.0,0.0,0.00063]
[1779534289967,43.06,74663.78,0.0,0.0,0.0,0.00063]
[1779534296009,43.06,74663.35,0.0,0.0,0.0,0.00063]
[1779534301044,43.06,74663.68,0.0,0.0,0.0,0.00063]
[1779534307086,43.06,74663.46,0.0,0.0,0.0,0.00063]
[1779534313128,43.06,74663.5,0.0,0.0,0.0,0.00063]
[1779534323198,43.06,74663.96,0.0,0.0,0.0,0.00063]
[1779534331254,43.06,74663.82,0.0,0.0,0.0,0.00062]
[1779534336289,43.06,74663.78,0.0,0.0,0.0,0.00062]
[1779534339310,43.06,74686.03,0.0,0.0,0.0,0.00065]
[1779534344345,43.06,74681.82,0.0,0.0,0.0,0.00065]
[1779534349381,43.06,74682.23,0.0,0.0,0.0,0.00065]
[1779534354416,43.06,74683.16,0.0,0.0,0.0,0.00065]
[1779534359451,43.06,74684.52,0.0,0.0,0.0,0.00065]
[1779534364486,43.06,74689.29,0.0,0.0,0.0,0.00066]
[1779534369521,43.06,74686.39,0.0,0.0,0.0,0.00065]
[1779534374556,43.06,74686.47,0.0,0.0,0.0,0.00065]
[1779534379591,43.06,74685.16,0.0,0.0,0.0,0.00065]
[1779534384627,43.06,74674.23,0.0,0.0,0.0,0.00064]
[1779534389662,43.06,74672.59,0.0,0.0,0.0,0.00063]
[1779534395708,43.06,74673.72,0.0,0.0,0.0,0.00063]
[1779534400743,43.06,74677.49,0.0,0.0,0.0,0.00064]
[1779534405778,43.06,74684.43,0.0,0.0,0.0,0.00065]
[1779534410813,43.06,74684.34,0.0,0.0,0.0,0.00065]
[1779534419876,43.06,74684.21,0.0,0.0,0.0,0.00065]
[1779534424911,43.06,74684.51,0.0,0.0,0.0,0.00065]
[1779534429946,43.06,74689.24,0.0,0.0,0.0,0.00065]
[1779534434981,43.06,74698.71,0.0,0.0,0.0,0.00067]
[1779534439957,43.06,74702.95,0.0,0.0,0.0,0.00067]
[1779534440379,43.06,74703.2,0.0,0.0,0.0,0.00067]
[1779534446062,43.06,74703.37,0.0,0.0,0.0,0.00067]
[1779534451097,43.06,74702.7,0.0,0.0,0.0,0.00067]
[1779534456132,43.06,74703.62,0.0,0.0,0.0,0.00067]
[1779534461167,43.06,74704.21,0.0,0.0,0.0,0.00067]
[1779534466204,43.06,74703.97,0.0,0.0,0.0,0.00067]
[1779534471237,43.06,74704.43,0.0,0.0,0.0,0.00067]
[1779534479293,43.06,74703.88,0.0,0.0,0.0,0.00067]
[1779534486343,43.06,74704.02,0.0,0.0,0.0,0.00067]
[1779534491378,43.06,74704.05,0.0,0.0,0.0,0.00067]
[1779534496413,43.06,74710.9,0.0,0.0,0.0,0.00068]
[1779534501448,43.06,74711.33,0.0,0.0,0.0,0.00068]
[1779534506487,43.06,74715.21,0.0,0.0,0.0,0.00068]
[1779534511522,43.06,74712.38,0.0,0.0,0.0,0.00068]
[1779534516557,43.06,74712.47,0.0,0.0,0.0,0.00068]
[1779534521592,43.06,74712.41,0.0,0.0,0.0,0.00068]
[1779534526269,43.06,74719.28,0.0,0.0,0.0,0.00069]
[1779534526931,43.06,74719.23,0.0,0.0,0.0,0.00069]
[1779534532674,43.06,74721.0,0.0,0.0,0.0,0.00069]
[1779534537709,43.06,74721.0,0.0,0.0,0.0,0.00069]
[1779534544760,43.06,74720.31,0.0,0.0,0.0,0.00069]
[1779534549795,43.06,74720.98,0.0,0.0,0.0,0.00069]
[1779534554830,43.06,74720.85,0.0,0.0,0.0,0.00069]
[1779534559870,43.06,74720.96,0.0,0.0,0.0,0.00069]
[1779534565912,43.06,74721.3,0.0,0.0,0.0,0.00069]
[1779534572961,43.06,74720.64,0.0,0.0,0.0,0.00069]
[1779534577996,43.06,74720.35,0.0,0.0,0.0,0.00069]
[1779534583031,43.06,74720.02,0.0,0.0,0.0,0.00069]
[1779534588066,43.06,74720.2,0.0,0.0,0.0,0.00069]
[1779534593101,43.06,74719.96,0.0,0.0,0.0,0.00069]
[1779534599143,43.06,74720.2,0.0,0.0,0.0,0.00069]
[1779534604178,43.06,74720.13,0.0,0.0,0.0,0.00069]
[1779534609212,43.06,74726.44,0.0,0.0,0.0,0.00069]
[1779534614248,43.06,74727.13,0.0,0.0,0.0,0.0007]
[1779534619283,43.06,74727.04,0.0,0.0,0.0,0.0007]
[1779534624318,43.06,74726.82,0.0,0.0,0.0,0.0007]
[1779534629353,43.06,74729.82,0.0,0.0,0.0,0.0007]
[1779534634388,43.06,74731.22,0.0,0.0,0.0,0.0007]
[1779534639423,43.06,74730.39,0.0,0.0,0.0,0.0007]
[1779534644458,43.06,74738.58,0.0,0.0,0.0,0.00071]
[1779534649493,43.06,74737.02,0.0,0.0,0.0,0.00071]
[1779534655535,43.06,74735.54,0.0,0.0,0.0,0.0007]
[1779534660570,43.06,74735.42,0.0,0.0,0.0,0.0007]
[1779534665605,43.06,74726.48,0.0,0.0,0.0,0.00069]
[1779534670640,43.06,74726.63,0.0,0.0,0.0,0.00069]
[1779534675675,43.06,74726.32,0.0,0.0,0.0,0.00069]
[1779534682724,43.06,74726.07,0.0,0.0,0.0,0.00069]
[1779534694808,43.06,74724.41,0.0,0.0,0.0,0.00069]
[1779534699844,43.06,74722.54,0.0,0.0,0.0,0.00068]
[1779534704879,43.06,74723.45,0.0,0.0,0.0,0.00068]
[1779534716963,43.06,74723.68,0.0,0.0,0.0,0.00069]
[1779534723005,43.06,74724.04,0.0,0.0,0.0,0.00069]
[1779534728056,43.06,74724.4,0.0,0.0,0.0,0.00069]
[1779534741147,43.06,74724.11,0.0,0.0,0.0,0.00069]
[1779534747189,43.06,74724.22,0.0,0.0,0.0,0.00069]
[1779534753231,43.06,74724.36,0.0,0.0,0.0,0.00068]
[1779534758267,43.06,74727.27,0.0,0.0,0.0,0.00069]
[1779534763302,43.06,74727.43,0.0,0.0,0.0,0.00069]
[1779534773372,43.06,74727.43,0.0,0.0,0.0,0.00069]
[1779534780421,43.06,74728.74,0.0,0.0,0.0,0.00069]
[1779534786463,43.06,74728.8,0.0,0.0,0.0,0.00069]
[1779534798547,43.06,74728.73,0.0,0.0,0.0,0.00069]
[1779534803582,43.06,74728.76,0.0,0.0,0.0,0.00069]
[1779534812645,43.06,74728.79,0.0,0.0,0.0,0.00069]
[1779534820700,43.06,74728.86,0.0,0.0,0.0,0.00069]
[1779534825736,43.06,74728.93,0.0,0.0,0.0,0.00069]
[1779534831778,43.06,74728.86,0.0,0.0,0.0,0.00069]
[1779534840842,43.06,74728.89,0.0,0.0,0.0,0.00069]
[1779534847892,43.06,74728.74,0.0,0.0,0.0,0.00069]
[1779534857962,43.06,74728.74,0.0,0.0,0.0,0.00069]
[1779534868035,43.06,74728.74,0.0,0.0,0.0,0.00069]
[1779534878107,43.06,74728.74,0.0,0.0,0.0,0.00068]
[1779534891198,43.06,74728.74,0.0,0.0,0.0,0.00068]
[1779534896233,43.06,74728.91,0.0,0.0,0.0,0.00068]
[1779534901275,43.06,74718.94,0.0,0.0,0.0,0.00067]
[1779534907314,43.06,74728.14,0.0,0.0,0.0,0.00068]
[1779534913356,43.06,74730.8,0.0,0.0,0.0,0.00069]
[1779534919404,43.06,74729.89,0.0,0.0,0.0,0.00069]
[1779534931489,43.06,74729.79,0.0,0.0,0.0,0.00068]
[1779534938538,43.06,74730.14,0.0,0.0,0.0,0.00068]
[1779534945587,43.06,74730.3,0.0,0.0,0.0,0.00068]
[1779534950622,43.06,74730.85,0.0,0.0,0.0,0.00068]
[1779534963713,43.06,74731.12,0.0,0.0,0.0,0.00068]
[1779534970761,43.06,74730.32,0.0,0.0,0.0,0.00068]
[1779534979825,43.06,74729.66,0.0,0.0,0.0,0.00068]
[1779534984860,43.06,74729.84,0.0,0.0,0.0,0.00068]
[1779534992916,43.06,74729.41,0.0,0.0,0.0,0.00068]
[1779535000972,43.06,74729.0,0.0,0.0,0.0,0.00068]
[1779535006007,43.06,74730.94,0.0,0.0,0.0,0.00068]
[1779535011042,43.06,74730.33,0.0,0.0,0.0,0.00068]
[1779535016077,43.06,74731.09,0.0,0.0,0.0,0.00068]
[1779535021112,43.06,74730.46,0.0,0.0,0.0,0.00068]
[1779535026147,43.06,74729.73,0.0,0.0,0.0,0.00068]
[1779535033195,43.06,74730.26,0.0,0.0,0.0,0.00068]
[1779535044273,43.06,74730.59,0.0,0.0,0.0,0.00068]
[1779535050960,43.06,74730.67,0.0,0.0,0.0,0.00068]
[1779535051973,43.06,74730.67,0.0,0.0,0.0,0.00068]
[1779535057364,43.06,74731.74,0.0,0.0,0.0,0.00068]
[1779535062399,43.06,74732.18,0.0,0.0,0.0,0.00068]
[1779535069448,43.06,74731.59,0.0,0.0,0.0,0.00068]
[1779535076499,43.06,74731.48,0.0,0.0,0.0,0.00068]
[1779535081534,43.06,74731.47,0.0,0.0,0.0,0.00068]
[1779535086569,43.06,74731.41,0.0,0.0,0.0,0.00068]
[1779535095634,43.06,74732.46,0.0,0.0,0.0,0.00068]
[1779535100669,43.06,74741.6,0.0,0.0,0.0,0.00069]
[1779535105704,43.06,74741.21,0.0,0.0,0.0,0.00069]
[1779535111746,43.06,74744.82,0.0,0.0,0.0,0.00069]
[1779535116781,43.06,74745.77,0.0,0.0,0.0,0.0007]
[1779535121816,43.06,74748.71,0.0,0.0,0.0,0.0007]
[1779535126851,43.06,74750.95,0.0,0.0,0.0,0.0007]
[1779535131886,43.06,74751.39,0.0,0.0,0.0,0.0007]
[1779535136921,43.06,74751.73,0.0,0.0,0.0,0.0007]
[1779535141956,43.06,74750.49,0.0,0.0,0.0,0.0007]
[1779535147998,43.06,74749.17,0.0,0.0,0.0,0.0007]
[1779535155046,43.06,74748.9,0.0,0.0,0.0,0.0007]
[1779535160082,43.06,74747.59,0.0,0.0,0.0,0.0007]
[1779535173173,43.06,74748.09,0.0,0.0,0.0,0.0007]
[1779535179215,43.06,74748.34,0.0,0.0,0.0,0.0007]
[1779535184250,43.06,74748.22,0.0,0.0,0.0,0.0007]
[1779535191299,43.06,74748.08,0.0,0.0,0.0,0.0007]
[1779535201369,43.06,74748.17,0.0,0.0,0.0,0.0007]
[1779535207411,43.06,74748.45,0.0,0.0,0.0,0.0007]
[1779535212447,43.06,74750.29,0.0,0.0,0.0,0.0007]
[1779535218489,43.06,74750.48,0.0,0.0,0.0,0.0007]
[1779535223524,43.06,74750.64,0.0,0.0,0.0,0.0007]
[1779535229566,43.06,74750.63,0.0,0.0,0.0,0.0007]
[1779535234601,43.06,74753.87,0.0,0.0,0.0,0.0007]
[1779535239636,43.06,74748.89,0.0,0.0,0.0,0.00069]
[1779535244671,43.06,74749.23,0.0,0.0,0.0,0.0007]
[1779535250713,43.06,74749.58,0.0,0.0,0.0,0.0007]
[1779535256755,43.06,74749.44,0.0,0.0,0.0,0.0007]
[1779535262800,43.06,74749.06,0.0,0.0,0.0,0.00069]
[1779535269848,43.06,74749.48,0.0,0.0,0.0,0.0007]
[1779535274884,43.06,74749.48,0.0,0.0,0.0,0.0007]
[1779535282940,43.06,74750.26,0.0,0.0,0.0,0.0007]
[1779535288982,43.06,74750.94,0.0,0.0,0.0,0.0007]
[1779535295024,43.06,74749.83,0.0,0.0,0.0,0.00069]
[1779535302073,43.06,74750.55,0.0,0.0,0.0,0.00069]
[1779535310129,43.06,74750.71,0.0,0.0,0.0,0.00069]
[1779535317178,43.06,74750.71,0.0,0.0,0.0,0.00069]
[1779535323220,43.06,74750.77,0.0,0.0,0.0,0.00069]
[1779535328255,43.06,74750.65,0.0,0.0,0.0,0.00069]
[1779535334297,43.06,74751.31,0.0,0.0,0.0,0.0007]
[1779535339332,43.06,74752.67,0.0,0.0,0.0,0.0007]
[1779535345374,43.06,74753.63,0.0,0.0,0.0,0.0007]
[1779535352423,43.06,74756.26,0.0,0.0,0.0,0.0007]
[1779535357458,43.06,74754.74,0.0,0.0,0.0,0.0007]
[1779535369541,43.06,74754.77,0.0,0.0,0.0,0.0007]
[1779535374577,43.06,74755.61,0.0,0.0,0.0,0.0007]
[1779535379612,43.06,74758.03,0.0,0.0,0.0,0.0007]
[1779535384647,43.06,74759.09,0.0,0.0,0.0,0.0007]
[1779535389682,43.06,74759.41,0.0,0.0,0.0,0.0007]
[1779535396731,43.06,74759.55,0.0,0.0,0.0,0.0007]
[1779535402773,43.06,74759.58,0.0,0.0,0.0,0.0007]
[1779535407808,43.06,74759.41,0.0,0.0,0.0,0.0007]
[1779535420900,43.06,74758.96,0.0,0.0,0.0,0.0007]
[1779535425935,43.06,74758.94,0.0,0.0,0.0,0.0007]
[1779535431978,43.06,74760.44,0.0,0.0,0.0,0.0007]
[1779535438024,43.06,74763.3,0.0,0.0,0.0,0.00071]
[1779535440042,43.06,74781.34,0.0,0.0,0.0,0.00073]
[1779535445077,43.06,74785.34,0.0,0.0,0.0,0.00074]
[1779535453134,43.06,74786.06,0.0,0.0,0.0,0.00074]
[1779535458168,43.06,74784.79,0.0,0.0,0.0,0.00074]
[1779535463204,43.06,74770.64,0.0,0.0,0.0,0.00072]
[1779535468239,43.06,74769.91,0.0,0.0,0.0,0.00072]
[1779535473274,43.06,74769.11,0.0,0.0,0.0,0.00071]
[1779535478322,43.06,74764.79,0.0,0.0,0.0,0.00071]
[1779535483346,43.06,74763.2,0.0,0.0,0.0,0.0007]
[1779535490396,43.06,74763.23,0.0,0.0,0.0,0.0007]
[1779535499459,43.06,74763.21,0.0,0.0,0.0,0.0007]
[1779535505500,43.06,74763.38,0.0,0.0,0.0,0.0007]
[1779535510536,43.06,74763.58,0.0,0.0,0.0,0.0007]
[1779535517584,43.06,74774.95,0.0,0.0,0.0,0.00072]
[1779535522620,43.06,74779.18,0.0,0.0,0.0,0.00073]
[1779535527655,43.06,74779.28,0.0,0.0,0.0,0.00073]
[1779535532690,43.06,74779.74,0.0,0.0,0.0,0.00072]
[1779535537725,43.06,74788.8,0.0,0.0,0.0,0.00074]
[1779535544774,43.06,74788.4,0.0,0.0,0.0,0.00074]
[1779535549809,43.06,74789.16,0.0,0.0,0.0,0.00074]
[1779535561893,43.06,74787.45,0.0,0.0,0.0,0.00073]
[1779535566928,43.06,74788.0,0.0,0.0,0.0,0.00074]
[1779535571963,43.06,74789.33,0.0,0.0,0.0,0.00074]
[1779535576998,43.06,74791.68,0.0,0.0,0.0,0.00074]
[1779535582037,43.06,74791.88,0.0,0.0,0.0,0.00074]
[1779535587072,43.06,74792.36,0.0,0.0,0.0,0.00074]
[1779535593114,43.06,74789.47,0.0,0.0,0.0,0.00073]
[1779535598149,43.06,74786.9,0.0,0.0,0.0,0.00073]
[1779535603184,43.06,74786.79,0.0,0.0,0.0,0.00073]
[1779535608219,43.06,74788.1,0.0,0.0,0.0,0.00073]
[1779535613254,43.06,74790.62,0.0,0.0,0.0,0.00074]
[1779535618289,43.06,74791.62,0.0,0.0,0.0,0.00074]
[1779535623326,43.06,74791.98,0.0,0.0,0.0,0.00074]
[1779535628361,43.06,74788.55,0.0,0.0,0.0,0.00073]
[1779535633396,43.06,74788.3,0.0,0.0,0.0,0.00073]
[1779535639438,43.06,74788.24,0.0,0.0,0.0,0.00073]
[1779535644473,43.06,74787.87,0.0,0.0,0.0,0.00073]
[1779535652529,43.06,74787.66,0.0,0.0,0.0,0.00073]
[1779535658571,43.06,74787.4,0.0,0.0,0.0,0.00073]
[1779535661956,43.06,74780.25,0.0,0.0,0.0,0.00072]
[1779535662308,43.06,74780.25,0.0,0.0,0.0,0.00072]
[1779535670654,43.06,74780.11,0.0,0.0,0.0,0.00072]
[1779535676697,43.06,74780.33,0.0,0.0,0.0,0.00072]
[1779535681731,43.06,74784.69,0.0,0.0,0.0,0.00072]
[1779535688780,43.06,74784.53,0.0,0.0,0.0,0.00072]
[1779535697844,43.06,74784.98,0.0,0.0,0.0,0.00073]
[1779535703886,43.06,74784.58,0.0,0.0,0.0,0.00072]
[1779535708921,43.06,74783.73,0.0,0.0,0.0,0.00072]
[1779535716977,43.06,74780.17,0.0,0.0,0.0,0.00072]
[1779535722013,43.06,74780.18,0.0,0.0,0.0,0.00072]
[1779535731075,43.06,74780.47,0.0,0.0,0.0,0.00072]
[1779535739131,43.06,74780.18,0.0,0.0,0.0,0.00072]
[1779535745173,43.06,74779.8,0.0,0.0,0.0,0.00072]
[1779535756250,43.06,74780.13,0.0,0.0,0.0,0.00072]
[1779535766323,43.06,74779.56,0.0,0.0,0.0,0.00071]
[1779535771358,43.06,74778.62,0.0,0.0,0.0,0.00071]
[1779535776394,43.06,74778.54,0.0,0.0,0.0,0.00071]
[1779535781429,43.06,74778.49,0.0,0.0,0.0,0.00071]
[1779535788478,43.06,74778.56,0.0,0.0,0.0,0.00071]
[1779535794520,43.06,74778.66,0.0,0.0,0.0,0.00071]
[1779535803583,43.06,74778.79,0.0,0.0,0.0,0.00071]
[1779535808618,43.06,74779.2,0.0,0.0,0.0,0.00071]
[1779535814660,43.06,74778.94,0.0,0.0,0.0,0.00071]
[1779535822716,43.06,74778.84,0.0,0.0,0.0,0.00071]
[1779535827751,43.06,74776.93,0.0,0.0,0.0,0.00071]
[1779535832786,43.06,74772.72,0.0,0.0,0.0,0.0007]
[1779535837822,43.06,74772.02,0.0,0.0,0.0,0.0007]
[1779535844871,43.06,74769.91,0.0,0.0,0.0,0.0007]
[1779535849907,43.06,74769.56,0.0,0.0,0.0,0.00069]
[1779535854941,43.06,74766.07,0.0,0.0,0.0,0.00069]
[1779535859976,43.06,74766.68,0.0,0.0,0.0,0.00069]
[1779535866018,43.06,74767.59,0.0,0.0,0.0,0.00069]
[1779535873066,43.06,74767.4,0.0,0.0,0.0,0.00069]
[1779535883137,43.06,74767.4,0.0,0.0,0.0,0.00069]
[1779535888172,43.06,74767.7,0.0,0.0,0.0,0.00069]
[1779535894214,43.06,74767.78,0.0,0.0,0.0,0.00069]
[1779535899251,43.06,74767.82,0.0,0.0,0.0,0.00069]
[1779535905293,43.06,74767.65,0.0,0.0,0.0,0.00069]
[1779535910328,43.06,74767.62,0.0,0.0,0.0,0.00069]
[1779535920398,43.06,74767.62,0.0,0.0,0.0,0.00069]
[1779535929461,43.06,74767.76,0.0,0.0,0.0,0.00069]
[1779535937517,43.06,74767.02,0.0,0.0,0.0,0.00069]
[1779535942552,43.06,74768.33,0.0,0.0,0.0,0.00069]
[1779535947587,43.06,74774.42,0.0,0.0,0.0,0.0007]
[1779535953633,43.06,74774.65,0.0,0.0,0.0,0.0007]
[1779535959677,43.06,74774.65,0.0,0.0,0.0,0.0007]
[1779535969747,43.06,74774.8,0.0,0.0,0.0,0.0007]
[1779535979816,43.06,74775.22,0.0,0.0,0.0,0.0007]
[1779535984852,43.06,74775.22,0.0,0.0,0.0,0.0007]
[1779535994922,43.06,74775.22,0.0,0.0,0.0,0.0007]
[1779535999957,43.06,74774.84,0.0,0.0,0.0,0.0007]
[1779536004992,43.06,74774.45,0.0,0.0,0.0,0.0007]
[1779536011034,43.06,74774.54,0.0,0.0,0.0,0.00069]
[1779536016069,43.06,74769.99,0.0,0.0,0.0,0.00069]
[1779536021104,43.06,74768.21,0.0,0.0,0.0,0.00068]
[1779536028153,43.06,74767.67,0.0,0.0,0.0,0.00068]
[1779536036209,43.06,74768.29,0.0,0.0,0.0,0.00068]
[1779536046279,43.06,74766.28,0.0,0.0,0.0,0.00068]
[1779536052321,43.06,74764.34,0.0,0.0,0.0,0.00068]
[1779536059370,43.06,74763.97,0.0,0.0,0.0,0.00068]
[1779536067426,43.06,74763.71,0.0,0.0,0.0,0.00068]
[1779536072461,43.06,74763.91,0.0,0.0,0.0,0.00068]
[1779536077496,43.06,74763.93,0.0,0.0,0.0,0.00068]
[1779536082531,43.06,74763.96,0.0,0.0,0.0,0.00068]
[1779536087566,43.06,74759.42,0.0,0.0,0.0,0.00067]
[1779536092601,43.06,74759.58,0.0,0.0,0.0,0.00067]
[1779536101666,43.06,74761.39,0.0,0.0,0.0,0.00067]
[1779536111737,43.06,74761.39,0.0,0.0,0.0,0.00067]
[1779536119793,43.06,74761.5,0.0,0.0,0.0,0.00067]
[1779536124828,43.06,74761.46,0.0,0.0,0.0,0.00067]
[1779536131877,43.06,74761.46,0.0,0.0,0.0,0.00067]
[1779536140940,43.06,74761.44,0.0,0.0,0.0,0.00067]
[1779536145975,43.06,74757.75,0.0,0.0,0.0,0.00066]
[1779536151010,43.06,74758.6,0.0,0.0,0.0,0.00067]
[1779536162087,43.06,74757.26,0.0,0.0,0.0,0.00066]
[1779536167123,43.06,74756.95,0.0,0.0,0.0,0.00066]
[1779536172158,43.06,74756.2,0.0,0.0,0.0,0.00066]
[1779536177193,43.06,74749.34,0.0,0.0,0.0,0.00065]
[1779536182228,43.06,74748.38,0.0,0.0,0.0,0.00065]
[1779536187263,43.06,74738.85,0.0,0.0,0.0,0.00064]
[1779536194312,43.06,74737.61,0.0,0.0,0.0,0.00064]
[1779536201361,43.06,74737.66,0.0,0.0,0.0,0.00064]
[1779536210424,43.06,74737.65,0.0,0.0,0.0,0.00064]
[1779536215459,43.06,74732.91,0.0,0.0,0.0,0.00063]
[1779536220494,43.06,74733.29,0.0,0.0,0.0,0.00063]
[1779536226536,43.06,74735.05,0.0,0.0,0.0,0.00063]
[1779536232579,43.06,74735.18,0.0,0.0,0.0,0.00063]
[1779536237614,43.06,74735.23,0.0,0.0,0.0,0.00063]
[1779536243656,43.06,74734.98,0.0,0.0,0.0,0.00063]
[1779536248692,43.06,74734.91,0.0,0.0,0.0,0.00063]
[1779536258762,43.06,74734.73,0.0,0.0,0.0,0.00063]
[1779536268832,43.06,74734.91,0.0,0.0,0.0,0.00063]
[1779536272959,43.06,74734.74,0.0,0.0,0.0,0.00063]
[1779536273477,43.06,74734.74,0.0,0.0,0.0,0.00063]
[1779536280922,43.06,74734.82,0.0,0.0,0.0,0.00063]
[1779536285957,43.06,74730.48,0.0,0.0,0.0,0.00062]
[1779536290994,43.06,74730.48,0.0,0.0,0.0,0.00062]
[1779536296029,43.06,74728.18,0.0,0.0,0.0,0.00062]
[1779536301064,43.06,74727.79,0.0,0.0,0.0,0.00062]
[1779536311134,43.06,74728.64,0.0,0.0,0.0,0.00062]
[1779536316169,43.06,74727.91,0.0,0.0,0.0,0.00062]
[1779536321204,43.06,74720.83,0.0,0.0,0.0,0.00061]
[1779536326239,43.06,74719.33,0.0,0.0,0.0,0.00061]
[1779536332281,43.06,74721.91,0.0,0.0,0.0,0.00061]
[1779536337316,43.06,74722.22,0.0,0.0,0.0,0.00061]
[1779536340318,43.06,74719.26,0.0,0.0,0.0,0.00061]
[1779536341381,43.06,74719.33,0.0,0.0,0.0,0.00061]
[1779536352421,43.06,74719.28,0.0,0.0,0.0,0.00061]
[1779536357565,43.06,74717.37,0.0,0.0,0.0,0.00061]
[1779536363501,43.06,74719.35,0.0,0.0,0.0,0.00061]
[1779536368536,43.06,74719.39,0.0,0.0,0.0,0.00061]
[1779536373570,43.06,74719.47,0.0,0.0,0.0,0.00061]
[1779536378605,43.06,74719.47,0.0,0.0,0.0,0.00061]
[1779536383641,43.06,74719.47,0.0,0.0,0.0,0.00061]
[1779536389683,43.06,74718.74,0.0,0.0,0.0,0.0006]
[1779536403781,43.06,74718.74,0.0,0.0,0.0,0.0006]
[1779536409823,43.06,74718.8,0.0,0.0,0.0,0.0006]
[1779536415865,43.06,74718.8,0.0,0.0,0.0,0.0006]
[1779536421908,43.06,74718.76,0.0,0.0,0.0,0.0006]
[1779536430971,43.06,74719.42,0.0,0.0,0.0,0.00061]
[1779536436011,43.06,74719.62,0.0,0.0,0.0,0.0006]
[1779536442048,43.06,74721.36,0.0,0.0,0.0,0.00061]
[1779536447084,43.06,74723.12,0.0,0.0,0.0,0.00061]
[1779536454134,43.06,74722.2,0.0,0.0,0.0,0.00061]
[1779536459169,43.06,74722.2,0.0,0.0,0.0,0.00061]
[1779536469239,43.06,74721.95,0.0,0.0,0.0,0.00061]
[1779536476288,43.06,74719.98,0.0,0.0,0.0,0.0006]
[1779536488372,43.06,74720.08,0.0,0.0,0.0,0.0006]
[1779536493407,43.06,74730.62,0.0,0.0,0.0,0.00061]
[1779536499449,43.06,74735.36,0.0,0.0,0.0,0.00062]
[1779536510530,43.06,74735.43,0.0,0.0,0.0,0.00062]
[1779536516572,43.06,74732.26,0.0,0.0,0.0,0.00062]
[1779536522614,43.06,74729.85,0.0,0.0,0.0,0.00061]
[1779536527649,43.06,74729.32,0.0,0.0,0.0,0.00061]
[1779536533693,43.06,74729.27,0.0,0.0,0.0,0.00061]
[1779536538728,43.06,74729.21,0.0,0.0,0.0,0.00061]
[1779536543762,43.06,74729.92,0.0,0.0,0.0,0.00061]
[1779536550812,43.06,74730.58,0.0,0.0,0.0,0.00061]
[1779536556855,43.06,74730.64,0.0,0.0,0.0,0.00061]
[1779536564911,43.06,74730.61,0.0,0.0,0.0,0.00061]
[1779536571962,43.06,74730.65,0.0,0.0,0.0,0.00061]
[1779536578004,43.06,74729.94,0.0,0.0,0.0,0.00061]
[1779536583039,43.06,74729.06,0.0,0.0,0.0,0.00061]
[1779536588074,43.06,74728.87,0.0,0.0,0.0,0.00061]
[1779536593109,43.06,74728.33,0.0,0.0,0.0,0.00061]
[1779536599151,43.06,74728.99,0.0,0.0,0.0,0.00061]
[1779536606201,43.06,74728.99,0.0,0.0,0.0,0.00061]
[1779536611237,43.06,74728.79,0.0,0.0,0.0,0.00061]
[1779536619294,43.06,74728.7,0.0,0.0,0.0,0.00061]
[1779536632385,43.06,74728.73,0.0,0.0,0.0,0.00061]
[1779536637420,43.06,74728.73,0.0,0.0,0.0,0.00061]
[1779536646483,43.06,74728.98,0.0,0.0,0.0,0.00061]
[1779536651520,43.06,74729.03,0.0,0.0,0.0,0.00061]
[1779536661591,43.06,74729.08,0.0,0.0,0.0,0.00061]
[1779536670654,43.06,74729.28,0.0,0.0,0.0,0.00061]
[1779536675689,43.06,74730.03,0.0,0.0,0.0,0.00061]
[1779536683746,43.06,74729.78,0.0,0.0,0.0,0.00061]
[1779536690796,43.06,74729.98,0.0,0.0,0.0,0.00061]
[1779536698853,43.06,74725.22,0.0,0.0,0.0,0.0006]
[1779536704895,43.06,74719.71,0.0,0.0,0.0,0.00059]
[1779536709930,43.06,74722.5,0.0,0.0,0.0,0.0006]
[1779536714964,43.06,74723.56,0.0,0.0,0.0,0.0006]
[1779536721007,43.06,74722.9,0.0,0.0,0.0,0.0006]
[1779536726053,43.06,74720.39,0.0,0.0,0.0,0.00059]
[1779536731088,43.06,74719.95,0.0,0.0,0.0,0.00059]
[1779536741157,43.06,74719.48,0.0,0.0,0.0,0.00059]
[1779536748207,43.06,74720.19,0.0,0.0,0.0,0.00059]
[1779536754249,43.06,74720.1,0.0,0.0,0.0,0.00059]
[1779536759284,43.06,74720.44,0.0,0.0,0.0,0.00059]
[1779536764319,43.06,74724.24,0.0,0.0,0.0,0.0006]
[1779536774391,43.06,74722.3,0.0,0.0,0.0,0.00059]
[1779536781440,43.06,74720.1,0.0,0.0,0.0,0.00059]
[1779536793525,43.06,74720.21,0.0,0.0,0.0,0.00059]
[1779536798560,43.06,74720.16,0.0,0.0,0.0,0.00059]
[1779536803595,43.06,74720.39,0.0,0.0,0.0,0.00059]
[1779536808630,43.06,74719.36,0.0,0.0,0.0,0.00059]
[1779536814672,43.06,74719.35,0.0,0.0,0.0,0.00059]
[1779536819707,43.06,74719.58,0.0,0.0,0.0,0.00059]
[1779536824742,43.06,74719.58,0.0,0.0,0.0,0.00059]
[1779536829777,43.06,74719.71,0.0,0.0,0.0,0.00059]
[1779536835819,43.06,74719.52,0.0,0.0,0.0,0.00059]
[1779536840854,43.06,74719.58,0.0,0.0,0.0,0.00059]
[1779536845889,43.06,74717.92,0.0,0.0,0.0,0.00059]
[1779536850924,43.06,74717.75,0.0,0.0,0.0,0.00059]
[1779536855959,43.06,74721.43,0.0,0.0,0.0,0.00059]
[1779536860994,43.06,74720.76,0.0,0.0,0.0,0.00059]
[1779536867036,43.06,74720.56,0.0,0.0,0.0,0.00059]
[1779536876098,43.06,74720.52,0.0,0.0,0.0,0.00059]
[1779536881134,43.06,74720.82,0.0,0.0,0.0,0.00059]
[1779536883959,43.06,74721.25,0.0,0.0,0.0,0.00059]
[1779536884979,43.06,74721.38,0.0,0.0,0.0,0.00059]
[1779536886484,43.06,74721.38,0.0,0.0,0.0,0.00059]
[1779536895232,43.06,74720.73,0.0,0.0,0.0,0.00059]
[1779536898641,43.06,74720.73,0.0,0.0,0.0,0.00059]
[1779536911344,43.06,74720.8,0.0,0.0,0.0,0.00059]
[1779536916379,43.06,74719.12,0.0,0.0,0.0,0.00058]
[1779536924435,43.06,74719.23,0.0,0.0,0.0,0.00058]
[1779536933498,43.06,74718.46,0.0,0.0,0.0,0.00058]
[1779536947596,43.06,74718.27,0.0,0.0,0.0,0.00058]
[1779536952632,43.06,74718.64,0.0,0.0,0.0,0.00058]
[1779536957667,43.06,74718.67,0.0,0.0,0.0,0.00058]
[1779536968744,43.06,74719.05,0.0,0.0,0.0,0.00058]
[1779536976800,43.06,74717.28,0.0,0.0,0.0,0.00058]
[1779536983852,43.06,74716.54,0.0,0.0,0.0,0.00058]
[1779536988887,43.06,74717.07,0.0,0.0,0.0,0.00058]
[1779536994929,43.06,74720.52,0.0,0.0,0.0,0.00058]
[1779536999964,43.06,74723.87,0.0,0.0,0.0,0.00059]
[1779537010034,43.06,74725.91,0.0,0.0,0.0,0.00059]
[1779537015069,43.06,74725.98,0.0,0.0,0.0,0.00059]
[1779537022118,43.06,74726.12,0.0,0.0,0.0,0.00059]
[1779537029167,43.06,74725.84,0.0,0.0,0.0,0.00059]
[1779537034202,43.06,74726.01,0.0,0.0,0.0,0.00059]
[1779537039238,43.06,74725.96,0.0,0.0,0.0,0.00059]
[1779537044273,43.06,74726.46,0.0,0.0,0.0,0.00059]
[1779537049308,43.06,74725.63,0.0,0.0,0.0,0.00059]
[1779537058371,43.06,74725.0,0.0,0.0,0.0,0.00059]
[1779537065420,43.06,74725.67,0.0,0.0,0.0,0.00059]
[1779537072470,43.06,74725.48,0.0,0.0,0.0,0.00059]
[1779537079519,43.06,74725.93,0.0,0.0,0.0,0.00059]
[1779537084554,43.06,74725.96,0.0,0.0,0.0,0.00059]
[1779537089589,43.06,74725.98,0.0,0.0,0.0,0.00059]
[1779537094624,43.06,74727.59,0.0,0.0,0.0,0.00059]
[1779537099659,43.06,74727.33,0.0,0.0,0.0,0.00059]
[1779537104698,43.06,74727.45,0.0,0.0,0.0,0.00059]
[1779537109735,43.06,74727.43,0.0,0.0,0.0,0.00059]
[1779537114770,43.06,74727.4,0.0,0.0,0.0,0.00059]
[1779537119805,43.06,74726.92,0.0,0.0,0.0,0.00058]
[1779537124840,43.06,74727.66,0.0,0.0,0.0,0.00059]
[1779537126389,43.06,74727.39,0.0,0.0,0.0,0.00059]
[1779537131889,43.06,74727.37,0.0,0.0,0.0,0.00059]
[1779537139300,43.06,74727.57,0.0,0.0,0.0,0.00059]
[1779537146994,43.06,74727.36,0.0,0.0,0.0,0.00059]
[1779537152029,43.06,74727.36,0.0,0.0,0.0,0.00058]
[1779537157064,43.06,74726.83,0.0,0.0,0.0,0.00058]
[1779537162100,43.06,74726.63,0.0,0.0,0.0,0.00058]
[1779537169150,43.06,74727.27,0.0,0.0,0.0,0.00058]
[1779537177206,43.06,74727.17,0.0,0.0,0.0,0.00058]
[1779537182241,43.06,74727.33,0.0,0.0,0.0,0.00058]
[1779537187276,43.06,74727.32,0.0,0.0,0.0,0.00058]
[1779537193317,43.06,74727.07,0.0,0.0,0.0,0.00058]
[1779537204395,43.06,74727.34,0.0,0.0,0.0,0.00058]
[1779537209431,43.06,74727.35,0.0,0.0,0.0,0.00058]
[1779537214465,43.06,74720.41,0.0,0.0,0.0,0.00057]
[1779537219501,43.06,74720.55,0.0,0.0,0.0,0.00057]
[1779537224536,43.06,74720.7,0.0,0.0,0.0,0.00057]
[1779537232592,43.06,74720.59,0.0,0.0,0.0,0.00057]
[1779537237627,43.06,74720.55,0.0,0.0,0.0,0.00057]
[1779537242662,43.06,74720.96,0.0,0.0,0.0,0.00057]
[1779537247697,43.06,74721.2,0.0,0.0,0.0,0.00057]
[1779537261795,43.06,74721.26,0.0,0.0,0.0,0.00057]
[1779537268844,43.06,74721.14,0.0,0.0,0.0,0.00057]
[1779537274887,43.06,74721.17,0.0,0.0,0.0,0.00057]
[1779537279922,43.06,74723.55,0.0,0.0,0.0,0.00057]
[1779537289991,43.06,74723.68,0.0,0.0,0.0,0.00057]
[1779537295030,43.06,74730.34,0.0,0.0,0.0,0.00058]
[1779537301072,43.06,74730.67,0.0,0.0,0.0,0.00058]
[1779537306107,43.06,74732.1,0.0,0.0,0.0,0.00058]
[1779537311143,43.06,74744.33,0.0,0.0,0.0,0.0006]
[1779537319199,43.06,74753.29,0.0,0.0,0.0,0.00061]
[1779537324234,43.06,74754.27,0.0,0.0,0.0,0.00061]
[1779537329269,43.06,74756.72,0.0,0.0,0.0,0.00061]
[1779537336318,43.06,74758.21,0.0,0.0,0.0,0.00061]
[1779537342360,43.06,74760.25,0.0,0.0,0.0,0.00062]
[1779537348401,43.06,74759.78,0.0,0.0,0.0,0.00061]
[1779537353437,43.06,74760.92,0.0,0.0,0.0,0.00062]
[1779537361492,43.06,74760.91,0.0,0.0,0.0,0.00062]
[1779537367535,43.06,74760.61,0.0,0.0,0.0,0.00062]
[1779537377605,43.06,74760.6,0.0,0.0,0.0,0.00062]
[1779537382640,43.06,74759.92,0.0,0.0,0.0,0.00061]
[1779537390696,43.06,74757.51,0.0,0.0,0.0,0.00061]
[1779537395731,43.06,74752.56,0.0,0.0,0.0,0.0006]
[1779537407821,43.06,74750.93,0.0,0.0,0.0,0.0006]
[1779537413863,43.06,74751.05,0.0,0.0,0.0,0.0006]
[1779537418897,43.06,74751.08,0.0,0.0,0.0,0.0006]
[1779537425947,43.06,74745.55,0.0,0.0,0.0,0.00059]
[1779537430982,43.06,74737.14,0.0,0.0,0.0,0.00058]
[1779537437024,43.06,74733.1,0.0,0.0,0.0,0.00058]
[1779537445080,43.06,74732.08,0.0,0.0,0.0,0.00058]
[1779537453136,43.06,74732.34,0.0,0.0,0.0,0.00058]
[1779537458171,43.06,74732.11,0.0,0.0,0.0,0.00058]
[1779537464213,43.06,74732.12,0.0,0.0,0.0,0.00058]
[1779537470255,43.06,74732.09,0.0,0.0,0.0,0.00058]
[1779537479318,43.06,74730.61,0.0,0.0,0.0,0.00057]
[1779537492410,43.06,74730.92,0.0,0.0,0.0,0.00058]
[1779537494957,43.06,74730.92,0.0,0.0,0.0,0.00058]
[1779537495971,43.06,74730.92,0.0,0.0,0.0,0.00058]
[1779537507515,43.06,74730.86,0.0,0.0,0.0,0.00057]
[1779537512550,43.06,74732.49,0.0,0.0,0.0,0.00057]
[1779537517585,43.06,74733.13,0.0,0.0,0.0,0.00058]
[1779537523627,43.06,74732.9,0.0,0.0,0.0,0.00057]
[1779537532690,43.06,74737.14,0.0,0.0,0.0,0.00058]
[1779537539738,43.06,74737.89,0.0,0.0,0.0,0.00058]
[1779537544774,43.06,74737.82,0.0,0.0,0.0,0.00058]
[1779537556858,43.06,74738.34,0.0,0.0,0.0,0.00058]
[1779537563907,43.06,74737.77,0.0,0.0,0.0,0.00058]
[1779537568942,43.06,74735.55,0.0,0.0,0.0,0.00058]
[1779537573977,43.06,74735.39,0.0,0.0,0.0,0.00058]
[1779537579012,43.06,74733.26,0.0,0.0,0.0,0.00057]
[1779537585054,43.06,74733.11,0.0,0.0,0.0,0.00057]
[1779537590089,43.06,74730.78,0.0,0.0,0.0,0.00057]
[1779537595124,43.06,74723.4,0.0,0.0,0.0,0.00056]
[1779537600160,43.06,74722.68,0.0,0.0,0.0,0.00056]
[1779537605201,43.06,74716.42,0.0,0.0,0.0,0.00055]
[1779537610234,43.06,74711.8,0.0,0.0,0.0,0.00055]
[1779537615275,43.06,74701.86,0.0,0.0,0.0,0.00054]
[1779537620310,43.06,74698.47,0.0,0.0,0.0,0.00053]
[1779537625345,43.06,74699.3,0.0,0.0,0.0,0.00053]
[1779537630380,43.06,74702.68,0.0,0.0,0.0,0.00054]
[1779537635415,43.06,74704.52,0.0,0.0,0.0,0.00054]
[1779537640450,43.06,74713.57,0.0,0.0,0.0,0.00055]
[1779537645484,43.06,74716.25,0.0,0.0,0.0,0.00055]
[1779537650521,43.06,74722.5,0.0,0.0,0.0,0.00056]
[1779537655556,43.06,74723.08,0.0,0.0,0.0,0.00056]
[1779537661601,43.06,74723.72,0.0,0.0,0.0,0.00056]
[1779537666636,43.06,74725.49,0.0,0.0,0.0,0.00056]
[1779537671671,43.06,74725.68,0.0,0.0,0.0,0.00056]
[1779537676706,43.06,74717.11,0.0,0.0,0.0,0.00055]
[1779537681740,43.06,74713.56,0.0,0.0,0.0,0.00055]
[1779537686776,43.06,74714.02,0.0,0.0,0.0,0.00055]
[1779537691811,43.06,74714.85,0.0,0.0,0.0,0.00055]
[1779537705910,43.06,74714.27,0.0,0.0,0.0,0.00055]
[1779537710945,43.06,74713.85,0.0,0.0,0.0,0.00055]
[1779537719001,43.06,74714.13,0.0,0.0,0.0,0.00055]
[1779537724041,43.06,74705.12,0.0,0.0,0.0,0.00054]
[1779537729076,43.06,74698.85,0.0,0.0,0.0,0.00053]
[1779537734111,43.06,74695.85,0.0,0.0,0.0,0.00053]
[1779537739146,43.06,74696.52,0.0,0.0,0.0,0.00053]
[1779537744181,43.06,74696.21,0.0,0.0,0.0,0.00053]
[1779537746195,43.06,74676.01,0.0,0.0,0.0,0.00051]
[1779537752238,43.06,74678.11,0.0,0.0,0.0,0.00051]
[1779537757273,43.06,74680.66,0.0,0.0,0.0,0.00051]
[1779537763315,43.06,74679.94,0.0,0.0,0.0,0.00051]
[1779537768350,43.06,74680.11,0.0,0.0,0.0,0.00051]
[1779537773385,43.06,74679.93,0.0,0.0,0.0,0.00051]
[1779537779426,43.06,74679.08,0.0,0.0,0.0,0.00051]
[1779537786476,43.06,74678.97,0.0,0.0,0.0,0.00051]
[1779537791511,43.06,74676.65,0.0,0.0,0.0,0.0005]
[1779537796546,43.06,74680.05,0.0,0.0,0.0,0.00051]
[1779537801581,43.06,74684.04,0.0,0.0,0.0,0.00051]
[1779537808630,43.06,74687.15,0.0,0.0,0.0,0.00052]
[1779537813665,43.06,74689.6,0.0,0.0,0.0,0.00052]
[1779537821721,43.06,74689.64,0.0,0.0,0.0,0.00052]
[1779537827763,43.06,74689.77,0.0,0.0,0.0,0.00052]
[1779537832798,43.06,74691.84,0.0,0.0,0.0,0.00052]
[1779537837833,43.06,74690.59,0.0,0.0,0.0,0.00052]
[1779537842868,43.06,74689.78,0.0,0.0,0.0,0.00052]
[1779537852939,43.06,74689.66,0.0,0.0,0.0,0.00052]
[1779537858981,43.06,74689.67,0.0,0.0,0.0,0.00052]
[1779537867044,43.06,74689.74,0.0,0.0,0.0,0.00052]
[1779537872080,43.06,74689.82,0.0,0.0,0.0,0.00051]
[1779537877116,43.06,74690.88,0.0,0.0,0.0,0.00051]
[1779537888193,43.06,74691.34,0.0,0.0,0.0,0.00052]
[1779537893228,43.06,74691.46,0.0,0.0,0.0,0.00052]
[1779537899270,43.06,74691.42,0.0,0.0,0.0,0.00052]
[1779537905312,43.06,74703.15,0.0,0.0,0.0,0.00053]
[1779537911354,43.06,74703.77,0.0,0.0,0.0,0.00053]
[1779537916389,43.06,74703.1,0.0,0.0,0.0,0.00053]
[1779537923448,43.06,74702.87,0.0,0.0,0.0,0.00053]
[1779537932511,43.06,74697.96,0.0,0.0,0.0,0.00052]
[1779537938554,43.06,74690.7,0.0,0.0,0.0,0.00051]
[1779537944599,43.06,74695.38,0.0,0.0,0.0,0.00052]
[1779537949634,43.06,74696.05,0.0,0.0,0.0,0.00052]
[1779537955676,43.06,74696.91,0.0,0.0,0.0,0.00052]
[1779537960711,43.06,74696.95,0.0,0.0,0.0,0.00052]
[1779537965747,43.06,74696.9,0.0,0.0,0.0,0.00052]
[1779537970782,43.06,74695.8,0.0,0.0,0.0,0.00052]
[1779537975817,43.06,74692.37,0.0,0.0,0.0,0.00051]
[1779537980852,43.06,74692.23,0.0,0.0,0.0,0.00051]
[1779537989915,43.06,74691.65,0.0,0.0,0.0,0.00051]
[1779537994950,43.06,74691.68,0.0,0.0,0.0,0.00051]
[1779538005022,43.06,74691.68,0.0,0.0,0.0,0.00051]
[1779538016099,43.06,74691.88,0.0,0.0,0.0,0.00051]
[1779538025162,43.06,74690.46,0.0,0.0,0.0,0.00051]
[1779538031204,43.06,74690.18,0.0,0.0,0.0,0.00051]
[1779538036239,43.06,74689.41,0.0,0.0,0.0,0.00051]
[1779538041273,43.06,74689.27,0.0,0.0,0.0,0.00051]
[1779538053359,43.06,74689.44,0.0,0.0,0.0,0.00051]
[1779538058393,43.06,74689.73,0.0,0.0,0.0,0.00051]
[1779538064436,43.06,74691.59,0.0,0.0,0.0,0.00051]
[1779538072492,43.06,74691.58,0.0,0.0,0.0,0.00051]
[1779538077527,43.06,74690.97,0.0,0.0,0.0,0.00051]
[1779538083569,43.06,74690.77,0.0,0.0,0.0,0.00051]
[1779538088604,43.06,74691.26,0.0,0.0,0.0,0.00051]
[1779538098674,43.06,74691.26,0.0,0.0,0.0,0.00051]
[1779538103710,43.06,74691.36,0.0,0.0,0.0,0.00051]
[1779538105957,43.06,74691.36,0.0,0.0,0.0,0.00051]
[1779538106352,43.06,74691.27,0.0,0.0,0.0,0.00051]
[1779538112773,43.06,74691.3,0.0,0.0,0.0,0.00051]
[1779538124857,43.06,74691.26,0.0,0.0,0.0,0.00051]
[1779538129894,43.06,74690.55,0.0,0.0,0.0,0.00051]
[1779538138957,43.06,74690.53,0.0,0.0,0.0,0.00051]
[1779538143992,43.06,74691.55,0.0,0.0,0.0,0.00051]
[1779538150034,43.06,74692.73,0.0,0.0,0.0,0.00051]
[1779538157083,43.06,74692.59,0.0,0.0,0.0,0.00051]
[1779538163125,43.06,74690.03,0.0,0.0,0.0,0.00051]
[1779538172189,43.06,74688.87,0.0,0.0,0.0,0.0005]
[1779538182259,43.06,74689.01,0.0,0.0,0.0,0.0005]
[1779538187294,43.06,74687.67,0.0,0.0,0.0,0.0005]
[1779538193336,43.06,74687.62,0.0,0.0,0.0,0.0005]
[1779538198371,43.06,74688.63,0.0,0.0,0.0,0.0005]
[1779538203406,43.06,74687.41,0.0,0.0,0.0,0.0005]
[1779538208442,43.06,74687.31,0.0,0.0,0.0,0.0005]
[1779538218512,43.06,74687.28,0.0,0.0,0.0,0.0005]
[1779538223547,43.06,74688.16,0.0,0.0,0.0,0.0005]
[1779538228582,43.06,74688.55,0.0,0.0,0.0,0.0005]
[1779538235631,43.06,74688.22,0.0,0.0,0.0,0.0005]
[1779538240667,43.06,74686.99,0.0,0.0,0.0,0.0005]
[1779538253758,43.06,74686.99,0.0,0.0,0.0,0.0005]
[1779538261818,43.06,74681.0,0.0,0.0,0.0,0.00049]
[1779538266852,43.06,74679.53,0.0,0.0,0.0,0.00049]
[1779538271888,43.06,74679.73,0.0,0.0,0.0,0.00049]
[1779538276923,43.06,74679.8,0.0,0.0,0.0,0.00049]
[1779538281958,43.06,74679.77,0.0,0.0,0.0,0.00049]
[1779538286993,43.06,74680.14,0.0,0.0,0.0,0.00049]
[1779538293035,43.06,74680.1,0.0,0.0,0.0,0.00049]
[1779538305120,43.06,74680.13,0.0,0.0,0.0,0.00049]
[1779538312170,43.06,74680.1,0.0,0.0,0.0,0.00049]
[1779538322240,43.06,74678.71,0.0,0.0,0.0,0.00049]
[1779538326268,43.06,74662.41,0.0,0.0,0.0,0.00047]
[1779538331303,43.06,74660.72,0.0,0.0,0.0,0.00047]
[1779538336338,43.06,74660.82,0.0,0.0,0.0,0.00047]
[1779538341373,43.06,74659.57,0.0,0.0,0.0,0.00047]
[1779538346408,43.06,74658.86,0.0,0.0,0.0,0.00047]
[1779538351443,43.06,74657.93,0.0,0.0,0.0,0.00047]
[1779538356478,43.06,74659.52,0.0,0.0,0.0,0.00047]
[1779538364534,43.06,74659.52,0.0,0.0,0.0,0.00047]
[1779538369569,43.06,74659.26,0.0,0.0,0.0,0.00047]
[1779538382660,43.06,74659.2,0.0,0.0,0.0,0.00047]
[1779538387695,43.06,74658.97,0.0,0.0,0.0,0.00047]
[1779538392730,43.06,74656.6,0.0,0.0,0.0,0.00046]
[1779538397765,43.06,74655.88,0.0,0.0,0.0,0.00046]
[1779538402799,43.06,74655.83,0.0,0.0,0.0,0.00046]
[1779538407836,43.06,74655.85,0.0,0.0,0.0,0.00046]
[1779538412870,43.06,74652.7,0.0,0.0,0.0,0.00046]
[1779538418913,43.06,74652.55,0.0,0.0,0.0,0.00046]
[1779538424955,43.06,74652.05,0.0,0.0,0.0,0.00046]
[1779538429990,43.06,74651.71,0.0,0.0,0.0,0.00046]
[1779538435026,43.06,74650.95,0.0,0.0,0.0,0.00046]
[1779538441068,43.06,74646.65,0.0,0.0,0.0,0.00045]
[1779538444091,43.06,74628.58,0.0,0.0,0.0,0.00044]
[1779538449126,43.06,74632.98,0.0,0.0,0.0,0.00044]
[1779538454161,43.06,74630.32,0.0,0.0,0.0,0.00044]
[1779538459196,43.06,74630.36,0.0,0.0,0.0,0.00044]
[1779538464230,43.06,74630.88,0.0,0.0,0.0,0.00044]
[1779538469266,43.06,74629.3,0.0,0.0,0.0,0.00044]
[1779538474301,43.06,74628.91,0.0,0.0,0.0,0.00043]
[1779538479336,43.06,74626.0,0.0,0.0,0.0,0.00043]
[1779538484372,43.06,74625.78,0.0,0.0,0.0,0.00043]
[1779538489407,43.06,74626.81,0.0,0.0,0.0,0.00043]
[1779538494442,43.06,74628.35,0.0,0.0,0.0,0.00043]
[1779538499478,43.06,74645.87,0.0,0.0,0.0,0.00045]
[1779538504513,43.06,74646.11,0.0,0.0,0.0,0.00045]
[1779538509552,43.06,74637.48,0.0,0.0,0.0,0.00044]
[1779538514586,43.06,74640.73,0.0,0.0,0.0,0.00045]
[1779538520628,43.06,74645.4,0.0,0.0,0.0,0.00045]
[1779538525663,43.06,74648.52,0.0,0.0,0.0,0.00045]
[1779538530698,43.06,74656.2,0.0,0.0,0.0,0.00046]
[1779538535733,43.06,74660.42,0.0,0.0,0.0,0.00046]
[1779538540768,43.06,74660.83,0.0,0.0,0.0,0.00046]
[1779538546810,43.06,74661.74,0.0,0.0,0.0,0.00046]
[1779538551845,43.06,74661.36,0.0,0.0,0.0,0.00046]
[1779538557887,43.06,74661.67,0.0,0.0,0.0,0.00046]
[1779538563932,43.06,74661.42,0.0,0.0,0.0,0.00046]
[1779538568966,43.06,74661.38,0.0,0.0,0.0,0.00046]
[1779538574002,43.06,74664.88,0.0,0.0,0.0,0.00047]
[1779538579038,43.06,74664.58,0.0,0.0,0.0,0.00047]
[1779538584075,43.06,74664.4,0.0,0.0,0.0,0.00047]
[1779538589111,43.06,74672.29,0.0,0.0,0.0,0.00047]
[1779538595153,43.06,74677.8,0.0,0.0,0.0,0.00048]
[1779538600188,43.06,74679.0,0.0,0.0,0.0,0.00048]
[1779538605223,43.06,74679.55,0.0,0.0,0.0,0.00048]
[1779538610258,43.06,74680.13,0.0,0.0,0.0,0.00048]
[1779538615298,43.06,74680.13,0.0,0.0,0.0,0.00048]
[1779538621340,43.06,74680.16,0.0,0.0,0.0,0.00048]
[1779538626375,43.06,74679.64,0.0,0.0,0.0,0.00048]
[1779538636445,43.06,74682.06,0.0,0.0,0.0,0.00048]
[1779538646515,43.06,74682.06,0.0,0.0,0.0,0.00048]
[1779538651550,43.06,74677.07,0.0,0.0,0.0,0.00047]
[1779538656585,43.06,74676.24,0.0,0.0,0.0,0.00047]
[1779538663634,43.06,74676.18,0.0,0.0,0.0,0.00047]
[1779538669676,43.06,74674.66,0.0,0.0,0.0,0.00047]
[1779538676735,43.06,74672.79,0.0,0.0,0.0,0.00047]
[1779538681770,43.06,74679.61,0.0,0.0,0.0,0.00048]
[1779538686805,43.06,74678.97,0.0,0.0,0.0,0.00048]
[1779538693854,43.06,74679.74,0.0,0.0,0.0,0.00048]
[1779538698889,43.06,74675.57,0.0,0.0,0.0,0.00047]
[1779538703924,43.06,74675.26,0.0,0.0,0.0,0.00047]
[1779538711981,43.06,74675.37,0.0,0.0,0.0,0.00047]
[1779538716958,43.06,74675.33,0.0,0.0,0.0,0.00047]
[1779538717974,43.06,74675.33,0.0,0.0,0.0,0.00047]
[1779538723057,43.06,74675.54,0.0,0.0,0.0,0.00047]
[1779538728093,43.06,74674.79,0.0,0.0,0.0,0.00047]
[1779538733128,43.06,74664.44,0.0,0.0,0.0,0.00046]
[1779538738163,43.06,74664.2,0.0,0.0,0.0,0.00046]
[1779538751254,43.06,74664.06,0.0,0.0,0.0,0.00046]
[1779538758303,43.06,74663.83,0.0,0.0,0.0,0.00046]
[1779538765352,43.06,74662.65,0.0,0.0,0.0,0.00046]
[1779538770387,43.06,74648.12,0.0,0.0,0.0,0.00044]
[1779538775421,43.06,74641.86,0.0,0.0,0.0,0.00044]
[1779538780466,43.06,74640.74,0.0,0.0,0.0,0.00044]
[1779538785501,43.06,74639.61,0.0,0.0,0.0,0.00043]
[1779538791545,43.06,74638.08,0.0,0.0,0.0,0.00043]
[1779538796580,43.06,74635.48,0.0,0.0,0.0,0.00043]
[1779538801616,43.06,74625.61,0.0,0.0,0.0,0.00042]
[1779538807657,43.06,74626.27,0.0,0.0,0.0,0.00042]
[1779538812692,43.06,74627.5,0.0,0.0,0.0,0.00042]
[1779538817727,43.06,74627.44,0.0,0.0,0.0,0.00042]
[1779538830818,43.06,74626.93,0.0,0.0,0.0,0.00042]
[1779538840888,43.06,74626.93,0.0,0.0,0.0,0.00042]
[1779538848722,43.06,74626.93,0.0,0.0,0.0,0.00042]
[1779538861033,43.06,74626.93,0.0,0.0,0.0,0.00042]
[1779538871103,43.06,74626.93,0.0,0.0,0.0,0.00042]
[1779538881174,43.06,74625.96,0.0,0.0,0.0,0.00042]
[1779538887217,43.06,74625.09,0.0,0.0,0.0,0.00042]
[1779538892253,43.06,74624.13,0.0,0.0,0.0,0.00042]
[1779538898299,43.06,74624.11,0.0,0.0,0.0,0.00042]
[1779538903334,43.06,74623.74,0.0,0.0,0.0,0.00042]
[1779538908372,43.06,74610.52,0.0,0.0,0.0,0.00041]
[1779538914411,43.06,74608.25,0.0,0.0,0.0,0.0004]
[1779538919447,43.06,74609.24,0.0,0.0,0.0,0.0004]
[1779538925490,43.06,74608.45,0.0,0.0,0.0,0.0004]
[1779538933546,43.06,74608.36,0.0,0.0,0.0,0.0004]
[1779538938581,43.06,74604.12,0.0,0.0,0.0,0.0004]
[1779538944623,43.06,74604.12,0.0,0.0,0.0,0.0004]
[1779538951673,43.06,74604.37,0.0,0.0,0.0,0.0004]
[1779538956708,43.06,74594.78,0.0,0.0,0.0,0.00039]
[1779538962750,43.06,74593.77,0.0,0.0,0.0,0.00039]
[1779538971813,43.06,74593.51,0.0,0.0,0.0,0.00039]
[1779538977855,43.06,74589.66,0.0,0.0,0.0,0.00039]
[1779538982890,43.06,74600.68,0.0,0.0,0.0,0.0004]
[1779538987925,43.06,74601.47,0.0,0.0,0.0,0.0004]
[1779538992961,43.06,74600.89,0.0,0.0,0.0,0.0004]
[1779538997996,43.06,74598.91,0.0,0.0,0.0,0.00039]
[1779539003031,43.06,74596.69,0.0,0.0,0.0,0.00039]
[1779539008066,43.06,74595.48,0.0,0.0,0.0,0.00039]
[1779539013100,43.06,74594.44,0.0,0.0,0.0,0.00039]
[1779539019142,43.06,74592.68,0.0,0.0,0.0,0.00039]
[1779539024178,43.06,74592.46,0.0,0.0,0.0,0.00039]
[1779539029213,43.06,74594.28,0.0,0.0,0.0,0.00039]
[1779539037269,43.06,74594.86,0.0,0.0,0.0,0.00039]
[1779539042304,43.06,74592.19,0.0,0.0,0.0,0.00039]
[1779539048346,43.06,74604.72,0.0,0.0,0.0,0.0004]
[1779539053382,43.06,74605.91,0.0,0.0,0.0,0.0004]
[1779539058155,43.06,74605.96,0.0,0.0,0.0,0.0004]
[1779539063452,43.06,74606.78,0.0,0.0,0.0,0.0004]
[1779539071508,43.06,74607.08,0.0,0.0,0.0,0.0004]
[1779539076543,43.06,74607.49,0.0,0.0,0.0,0.0004]
[1779539081577,43.06,74607.84,0.0,0.0,0.0,0.0004]
[1779539086616,43.06,74614.13,0.0,0.0,0.0,0.0004]
[1779539092657,43.06,74618.63,0.0,0.0,0.0,0.00041]
[1779539097692,43.06,74623.16,0.0,0.0,0.0,0.00041]
[1779539105301,43.06,74623.72,0.0,0.0,0.0,0.00041]
[1779539110783,43.06,74624.25,0.0,0.0,0.0,0.00041]
[1779539118839,43.06,74624.8,0.0,0.0,0.0,0.00041]
[1779539125888,43.06,74624.26,0.0,0.0,0.0,0.00041]
[1779539132938,43.06,74623.94,0.0,0.0,0.0,0.00041]
[1779539137973,43.06,74624.26,0.0,0.0,0.0,0.00041]
[1779539143008,43.06,74624.34,0.0,0.0,0.0,0.00041]
[1779539148044,43.06,74624.3,0.0,0.0,0.0,0.00041]
[1779539153080,43.06,74624.3,0.0,0.0,0.0,0.00041]
[1779539158114,43.06,74623.78,0.0,0.0,0.0,0.00041]
[1779539163150,43.06,74624.15,0.0,0.0,0.0,0.00041]
[1779539168185,43.06,74625.8,0.0,0.0,0.0,0.00041]
[1779539173220,43.06,74626.16,0.0,0.0,0.0,0.00041]
[1779539180269,43.06,74626.27,0.0,0.0,0.0,0.00041]
[1779539185304,43.06,74637.11,0.0,0.0,0.0,0.00042]
[1779539190338,43.06,74639.61,0.0,0.0,0.0,0.00042]
[1779539195374,43.06,74645.53,0.0,0.0,0.0,0.00043]
[1779539200408,43.06,74641.99,0.0,0.0,0.0,0.00042]
[1779539205444,43.06,74639.13,0.0,0.0,0.0,0.00042]
[1779539210479,43.06,74634.66,0.0,0.0,0.0,0.00042]
[1779539215514,43.06,74634.23,0.0,0.0,0.0,0.00042]
[1779539221556,43.06,74636.81,0.0,0.0,0.0,0.00042]
[1779539226592,43.06,74638.89,0.0,0.0,0.0,0.00042]
[1779539231627,43.06,74636.32,0.0,0.0,0.0,0.00042]
[1779539236663,43.06,74636.43,0.0,0.0,0.0,0.00042]
[1779539243712,43.06,74634.51,0.0,0.0,0.0,0.00042]
[1779539248747,43.06,74635.52,0.0,0.0,0.0,0.00042]
[1779539260831,43.06,74635.91,0.0,0.0,0.0,0.00042]
[1779539267880,43.06,74636.02,0.0,0.0,0.0,0.00042]
[1779539272915,43.06,74635.18,0.0,0.0,0.0,0.00042]
[1779539278957,43.06,74635.43,0.0,0.0,0.0,0.00042]
[1779539285000,43.06,74635.95,0.0,0.0,0.0,0.00042]
[1779539290035,43.06,74636.17,0.0,0.0,0.0,0.00042]
[1779539295070,43.06,74636.63,0.0,0.0,0.0,0.00042]
[1779539300105,43.06,74636.63,0.0,0.0,0.0,0.00042]
[1779539305140,43.06,74643.36,0.0,0.0,0.0,0.00042]
[1779539310175,43.06,74645.31,0.0,0.0,0.0,0.00042]
[1779539315210,43.06,74660.24,0.0,0.0,0.0,0.00044]
[1779539320245,43.06,74661.56,0.0,0.0,0.0,0.00044]
[1779539325280,43.06,74663.77,0.0,0.0,0.0,0.00044]
[1779539327962,43.06,74663.75,0.0,0.0,0.0,0.00044]
[1779539328336,43.06,74664.83,0.0,0.0,0.0,0.00044]
[1779539334343,43.06,74664.57,0.0,0.0,0.0,0.00044]
[1779539339378,43.06,74666.17,0.0,0.0,0.0,0.00044]
[1779539344413,43.06,74664.86,0.0,0.0,0.0,0.00044]
[1779539349448,43.06,74665.23,0.0,0.0,0.0,0.00044]
[1779539356497,43.06,74666.5,0.0,0.0,0.0,0.00044]
[1779539361532,43.06,74665.68,0.0,0.0,0.0,0.00044]
[1779539367574,43.06,74665.71,0.0,0.0,0.0,0.00044]
[1779539374623,43.06,74665.63,0.0,0.0,0.0,0.00044]
[1779539381672,43.06,74666.13,0.0,0.0,0.0,0.00044]
[1779539387715,43.06,74666.0,0.0,0.0,0.0,0.00044]
[1779539399798,43.06,74665.93,0.0,0.0,0.0,0.00044]
[1779539405841,43.06,74666.3,0.0,0.0,0.0,0.00044]
[1779539410876,43.06,74666.23,0.0,0.0,0.0,0.00044]
[1779539417925,43.06,74667.23,0.0,0.0,0.0,0.00044]
[1779539422960,43.06,74667.73,0.0,0.0,0.0,0.00044]
[1779539429003,43.06,74668.47,0.0,0.0,0.0,0.00044]
[1779539434039,43.06,74669.08,0.0,0.0,0.0,0.00044]
[1779539439074,43.06,74669.32,0.0,0.0,0.0,0.00044]
[1779539444109,43.06,74671.7,0.0,0.0,0.0,0.00044]
[1779539449144,43.06,74671.81,0.0,0.0,0.0,0.00044]
[1779539459214,43.06,74672.31,0.0,0.0,0.0,0.00044]
[1779539464249,43.06,74673.01,0.0,0.0,0.0,0.00044]
[1779539471298,43.06,74672.98,0.0,0.0,0.0,0.00044]
[1779539476333,43.06,74674.27,0.0,0.0,0.0,0.00044]
[1779539482375,43.06,74682.98,0.0,0.0,0.0,0.00045]
[1779539487410,43.06,74682.45,0.0,0.0,0.0,0.00045]
[1779539494460,43.06,74682.62,0.0,0.0,0.0,0.00045]
[1779539501507,43.06,74682.55,0.0,0.0,0.0,0.00045]
[1779539506542,43.06,74681.74,0.0,0.0,0.0,0.00045]
[1779539511578,43.06,74681.49,0.0,0.0,0.0,0.00045]
[1779539516613,43.06,74681.97,0.0,0.0,0.0,0.00045]
[1779539521648,43.06,74681.75,0.0,0.0,0.0,0.00045]
[1779539535746,43.06,74681.4,0.0,0.0,0.0,0.00045]
[1779539540781,43.06,74681.72,0.0,0.0,0.0,0.00045]
[1779539545817,43.06,74681.68,0.0,0.0,0.0,0.00045]
[1779539550853,43.06,74681.04,0.0,0.0,0.0,0.00045]
[1779539559917,43.06,74681.15,0.0,0.0,0.0,0.00045]
[1779539566966,43.06,74681.43,0.0,0.0,0.0,0.00045]
[1779539573013,43.06,74682.14,0.0,0.0,0.0,0.00045]
[1779539578046,43.06,74683.4,0.0,0.0,0.0,0.00045]
[1779539583081,43.06,74681.68,0.0,0.0,0.0,0.00045]
[1779539588116,43.06,74679.59,0.0,0.0,0.0,0.00045]
[1779539593151,43.06,74679.55,0.0,0.0,0.0,0.00045]
[1779539598185,43.06,74679.62,0.0,0.0,0.0,0.00045]
[1779539604228,43.06,74679.62,0.0,0.0,0.0,0.00045]
[1779539609262,43.06,74680.04,0.0,0.0,0.0,0.00045]
[1779539615306,43.06,74680.08,0.0,0.0,0.0,0.00044]
[1779539620341,43.06,74680.04,0.0,0.0,0.0,0.00044]
[1779539625376,43.06,74679.76,0.0,0.0,0.0,0.00044]
[1779539630410,43.06,74679.73,0.0,0.0,0.0,0.00044]
[1779539635447,43.06,74679.04,0.0,0.0,0.0,0.00044]
[1779539640482,43.06,74679.09,0.0,0.0,0.0,0.00044]
[1779539645517,43.06,74678.06,0.0,0.0,0.0,0.00044]
[1779539650553,43.06,74677.79,0.0,0.0,0.0,0.00044]
[1779539655587,43.06,74671.23,0.0,0.0,0.0,0.00044]
[1779539660623,43.06,74671.76,0.0,0.0,0.0,0.00044]
[1779539668679,43.06,74671.99,0.0,0.0,0.0,0.00044]
[1779539673714,43.06,74671.83,0.0,0.0,0.0,0.00044]
[1779539678749,43.06,74671.68,0.0,0.0,0.0,0.00043]
[1779539687815,43.06,74672.57,0.0,0.0,0.0,0.00044]
[1779539692850,43.06,74672.25,0.0,0.0,0.0,0.00044]
[1779539705943,43.06,74672.37,0.0,0.0,0.0,0.00044]
[1779539710976,43.06,74672.18,0.0,0.0,0.0,0.00044]
[1779539716012,43.06,74671.87,0.0,0.0,0.0,0.00044]
[1779539721047,43.06,74671.81,0.0,0.0,0.0,0.00044]
[1779539726081,43.06,74675.66,0.0,0.0,0.0,0.00044]
[1779539731117,43.06,74676.08,0.0,0.0,0.0,0.00044]
[1779539736152,43.06,74676.18,0.0,0.0,0.0,0.00044]
[1779539742197,43.06,74676.27,0.0,0.0,0.0,0.00044]
[1779539755288,43.06,74676.56,0.0,0.0,0.0,0.00044]
[1779539765358,43.06,74676.56,0.0,0.0,0.0,0.00044]
[1779539775428,43.06,74676.56,0.0,0.0,0.0,0.00044]
[1779539785500,43.06,74678.89,0.0,0.0,0.0,0.00044]
[1779539791543,43.06,74679.25,0.0,0.0,0.0,0.00044]
[1779539796578,43.06,74681.86,0.0,0.0,0.0,0.00044]
[1779539803627,43.06,74682.2,0.0,0.0,0.0,0.00044]
[1779539811683,43.06,74682.28,0.0,0.0,0.0,0.00044]
[1779539820752,43.06,74683.76,0.0,0.0,0.0,0.00044]
[1779539825787,43.06,74685.65,0.0,0.0,0.0,0.00044]
[1779539837871,43.06,74685.68,0.0,0.0,0.0,0.00044]
[1779539842906,43.06,74685.95,0.0,0.0,0.0,0.00044]
[1779539850962,43.06,74685.99,0.0,0.0,0.0,0.00044]
[1779539857004,43.06,74685.66,0.0,0.0,0.0,0.00044]
[1779539862039,43.06,74683.07,0.0,0.0,0.0,0.00044]
[1779539867074,43.06,74677.14,0.0,0.0,0.0,0.00043]
[1779539872110,43.06,74677.22,0.0,0.0,0.0,0.00043]
[1779539877144,43.06,74677.17,0.0,0.0,0.0,0.00043]
[1779539886207,43.06,74677.41,0.0,0.0,0.0,0.00043]
[1779539891242,43.06,74678.09,0.0,0.0,0.0,0.00043]
[1779539898291,43.06,74678.31,0.0,0.0,0.0,0.00044]
[1779539903326,43.06,74679.6,0.0,0.0,0.0,0.00044]
[1779539908362,43.06,74680.13,0.0,0.0,0.0,0.00044]
[1779539914404,43.06,74680.15,0.0,0.0,0.0,0.00043]
[1779539919439,43.06,74680.14,0.0,0.0,0.0,0.00043]
[1779539925481,43.06,74681.38,0.0,0.0,0.0,0.00044]
[1779539930516,43.06,74680.79,0.0,0.0,0.0,0.00044]
[1779539935557,43.06,74680.76,0.0,0.0,0.0,0.00044]
[1779539938954,43.06,74681.76,0.0,0.0,0.0,0.00044]
[1779539939190,43.06,74681.76,0.0,0.0,0.0,0.00044]
[1779539946634,43.06,74684.09,0.0,0.0,0.0,0.00044]
[1779539951669,43.06,74686.44,0.0,0.0,0.0,0.00044]
[1779539957711,43.06,74688.07,0.0,0.0,0.0,0.00044]
[1779539962746,43.06,74688.01,0.0,0.0,0.0,0.00044]
[1779539967781,43.06,74688.13,0.0,0.0,0.0,0.00044]
[1779539972816,43.06,74686.48,0.0,0.0,0.0,0.00044]
[1779539983893,43.06,74685.41,0.0,0.0,0.0,0.00044]
[1779539989935,43.06,74689.52,0.0,0.0,0.0,0.00044]
[1779539994970,43.06,74694.85,0.0,0.0,0.0,0.00045]
[1779540000013,43.06,74694.76,0.0,0.0,0.0,0.00045]
[1779540005047,43.06,74697.33,0.0,0.0,0.0,0.00045]
[1779540010083,43.06,74698.07,0.0,0.0,0.0,0.00045]
[1779540016125,43.06,74697.74,0.0,0.0,0.0,0.00045]
[1779540021160,43.06,74691.67,0.0,0.0,0.0,0.00044]
[1779540026195,43.06,74689.81,0.0,0.0,0.0,0.00044]
[1779540031230,43.06,74689.33,0.0,0.0,0.0,0.00044]
[1779540037273,43.06,74689.92,0.0,0.0,0.0,0.00044]
[1779540043315,43.06,74690.1,0.0,0.0,0.0,0.00044]
[1779540048350,43.06,74688.18,0.0,0.0,0.0,0.00044]
[1779540053384,43.06,74686.02,0.0,0.0,0.0,0.00044]
[1779540058420,43.06,74685.62,0.0,0.0,0.0,0.00044]
[1779540063455,43.06,74685.87,0.0,0.0,0.0,0.00044]
[1779540068490,43.06,74685.71,0.0,0.0,0.0,0.00044]
[1779540073525,43.06,74685.37,0.0,0.0,0.0,0.00044]
[1779540078560,43.06,74685.38,0.0,0.0,0.0,0.00044]
[1779540083595,43.06,74684.99,0.0,0.0,0.0,0.00044]
[1779540088630,43.06,74679.17,0.0,0.0,0.0,0.00043]
[1779540093665,43.06,74679.17,0.0,0.0,0.0,0.00043]
[1779540098700,43.06,74679.58,0.0,0.0,0.0,0.00043]
[1779540103749,43.06,74679.63,0.0,0.0,0.0,0.00043]
[1779540108785,43.06,74679.62,0.0,0.0,0.0,0.00043]
[1779540122887,43.06,74679.34,0.0,0.0,0.0,0.00043]
[1779540129935,43.06,74672.93,0.0,0.0,0.0,0.00042]
[1779540134971,43.06,74669.91,0.0,0.0,0.0,0.00042]
[1779540140012,43.06,74668.27,0.0,0.0,0.0,0.00042]
[1779540145046,43.06,74665.9,0.0,0.0,0.0,0.00042]
[1779540150081,43.06,74666.57,0.0,0.0,0.0,0.00042]
[1779540156122,43.06,74666.91,0.0,0.0,0.0,0.00042]
[1779540162165,43.06,74666.04,0.0,0.0,0.0,0.00042]
[1779540167200,43.06,74666.11,0.0,0.0,0.0,0.00042]
[1779540172235,43.06,74672.62,0.0,0.0,0.0,0.00042]
[1779540177270,43.06,74677.31,0.0,0.0,0.0,0.00042]
[1779540182311,43.06,74676.71,0.0,0.0,0.0,0.00042]
[1779540187345,43.06,74677.18,0.0,0.0,0.0,0.00042]
[1779540189365,43.06,74659.86,0.0,0.0,0.0,0.00041]
[1779540195407,43.06,74662.37,0.0,0.0,0.0,0.00041]
[1779540201449,43.06,74662.45,0.0,0.0,0.0,0.00041]
[1779540206484,43.06,74663.91,0.0,0.0,0.0,0.00041]
[1779540211519,43.06,74665.0,0.0,0.0,0.0,0.00041]
[1779540216554,43.06,74664.95,0.0,0.0,0.0,0.00041]
[1779540224610,43.06,74664.55,0.0,0.0,0.0,0.00041]
[1779540230651,43.06,74664.69,0.0,0.0,0.0,0.00041]
[1779540235687,43.06,74664.06,0.0,0.0,0.0,0.00041]
[1779540240722,43.06,74663.84,0.0,0.0,0.0,0.00041]
[1779540245757,43.06,74666.67,0.0,0.0,0.0,0.00041]
[1779540251799,43.06,74669.16,0.0,0.0,0.0,0.00042]
[1779540256834,43.06,74662.87,0.0,0.0,0.0,0.00041]
[1779540261869,43.06,74661.41,0.0,0.0,0.0,0.00041]
[1779540266905,43.06,74662.32,0.0,0.0,0.0,0.00041]
[1779540272947,43.06,74662.9,0.0,0.0,0.0,0.00041]
[1779540277986,43.06,74662.82,0.0,0.0,0.0,0.00041]
[1779540283022,43.06,74661.04,0.0,0.0,0.0,0.00041]
[1779540288057,43.06,74659.44,0.0,0.0,0.0,0.00041]
[1779540293092,43.06,74660.26,0.0,0.0,0.0,0.00041]
[1779540298127,43.06,74659.22,0.0,0.0,0.0,0.00041]
[1779540305180,43.06,74663.89,0.0,0.0,0.0,0.00041]
[1779540316257,43.06,74666.16,0.0,0.0,0.0,0.00041]
[1779540321292,43.06,74666.84,0.0,0.0,0.0,0.00041]
[1779540326327,43.06,74666.86,0.0,0.0,0.0,0.00041]
[1779540333376,43.06,74666.84,0.0,0.0,0.0,0.00041]
[1779540338410,43.06,74666.8,0.0,0.0,0.0,0.00041]
[1779540346467,43.06,74666.38,0.0,0.0,0.0,0.00041]
[1779540352509,43.06,74666.94,0.0,0.0,0.0,0.00041]
[1779540357544,43.06,74666.52,0.0,0.0,0.0,0.00041]
[1779540362579,43.06,74661.94,0.0,0.0,0.0,0.00041]
[1779540367616,43.06,74661.71,0.0,0.0,0.0,0.00041]
[1779540372651,43.06,74660.55,0.0,0.0,0.0,0.00041]
[1779540377686,43.06,74660.79,0.0,0.0,0.0,0.00041]
[1779540383728,43.06,74661.21,0.0,0.0,0.0,0.00041]
[1779540388763,43.06,74661.04,0.0,0.0,0.0,0.00041]
[1779540393798,43.06,74661.09,0.0,0.0,0.0,0.0004]
[1779540398833,43.06,74660.63,0.0,0.0,0.0,0.0004]
[1779540405882,43.06,74659.98,0.0,0.0,0.0,0.0004]
[1779540412931,43.06,74660.74,0.0,0.0,0.0,0.0004]
[1779540417965,43.06,74660.08,0.0,0.0,0.0,0.0004]
[1779540423002,43.06,74660.39,0.0,0.0,0.0,0.0004]
[1779540428041,43.06,74660.39,0.0,0.0,0.0,0.0004]
[1779540433076,43.06,74660.62,0.0,0.0,0.0,0.0004]
[1779540444153,43.06,74660.51,0.0,0.0,0.0,0.0004]
[1779540449188,43.06,74659.82,0.0,0.0,0.0,0.0004]
[1779540461272,43.06,74659.83,0.0,0.0,0.0,0.0004]
[1779540467314,43.06,74659.62,0.0,0.0,0.0,0.0004]
[1779540472349,43.06,74659.33,0.0,0.0,0.0,0.0004]
[1779540481411,43.06,74655.26,0.0,0.0,0.0,0.0004]
[1779540486447,43.06,74658.35,0.0,0.0,0.0,0.0004]
[1779540491483,43.06,74658.97,0.0,0.0,0.0,0.0004]
[1779540496518,43.06,74657.63,0.0,0.0,0.0,0.0004]
[1779540503567,43.06,74657.84,0.0,0.0,0.0,0.0004]
[1779540508602,43.06,74658.06,0.0,0.0,0.0,0.0004]
[1779540520686,43.06,74657.87,0.0,0.0,0.0,0.0004]
[1779540525721,43.06,74655.91,0.0,0.0,0.0,0.0004]
[1779540530756,43.06,74656.27,0.0,0.0,0.0,0.0004]
[1779540540826,43.06,74657.42,0.0,0.0,0.0,0.0004]
[1779540545861,43.06,74658.25,0.0,0.0,0.0,0.0004]
[1779540549958,43.06,74659.19,0.0,0.0,0.0,0.0004]
[1779540550274,43.06,74659.19,0.0,0.0,0.0,0.0004]
[1779540556943,43.06,74658.56,0.0,0.0,0.0,0.0004]
[1779540569027,43.06,74660.22,0.0,0.0,0.0,0.0004]
[1779540575069,43.06,74662.33,0.0,0.0,0.0,0.0004]
[1779540580104,43.06,74662.35,0.0,0.0,0.0,0.0004]
[1779540590174,43.06,74662.35,0.0,0.0,0.0,0.0004]
[1779540595209,43.06,74662.38,0.0,0.0,0.0,0.0004]
[1779540605279,43.06,74662.54,0.0,0.0,0.0,0.0004]
[1779540611324,43.06,74662.58,0.0,0.0,0.0,0.0004]
[1779540616359,43.06,74658.81,0.0,0.0,0.0,0.0004]
[1779540621394,43.06,74657.41,0.0,0.0,0.0,0.0004]
[1779540626429,43.06,74657.21,0.0,0.0,0.0,0.0004]
[1779540633478,43.06,74656.81,0.0,0.0,0.0,0.00039]
[1779540638513,43.06,74656.61,0.0,0.0,0.0,0.00039]
[1779540643550,43.06,74654.42,0.0,0.0,0.0,0.00039]
[1779540648585,43.06,74654.54,0.0,0.0,0.0,0.00039]
[1779540653621,43.06,74654.01,0.0,0.0,0.0,0.00039]
[1779540658665,43.06,74651.36,0.0,0.0,0.0,0.00039]
[1779540663700,43.06,74652.27,0.0,0.0,0.0,0.00039]
[1779540672763,43.06,74651.95,0.0,0.0,0.0,0.00039]
[1779540679812,43.06,74652.82,0.0,0.0,0.0,0.00039]
[1779540684847,43.06,74654.42,0.0,0.0,0.0,0.00039]
[1779540689882,43.06,74654.58,0.0,0.0,0.0,0.00039]
[1779540695924,43.06,74654.54,0.0,0.0,0.0,0.00039]
[1779540702974,43.06,74654.61,0.0,0.0,0.0,0.00039]
[1779540708009,43.06,74654.71,0.0,0.0,0.0,0.00039]
[1779540713044,43.06,74655.8,0.0,0.0,0.0,0.00039]
[1779540719086,43.06,74655.62,0.0,0.0,0.0,0.00039]
[1779540724121,43.06,74654.95,0.0,0.0,0.0,0.00039]
[1779540730163,43.06,74654.88,0.0,0.0,0.0,0.00039]
[1779540740233,43.06,74654.94,0.0,0.0,0.0,0.00039]
[1779540745284,43.06,74654.96,0.0,0.0,0.0,0.00039]
[1779540751326,43.06,74655.16,0.0,0.0,0.0,0.00039]
[1779540756361,43.06,74654.76,0.0,0.0,0.0,0.00039]
[1779540762405,43.06,74654.21,0.0,0.0,0.0,0.00039]
[1779540771468,43.06,74654.21,0.0,0.0,0.0,0.00039]
[1779540778517,43.06,74654.07,0.0,0.0,0.0,0.00039]
[1779540783552,43.06,74654.04,0.0,0.0,0.0,0.00039]
[1779540789594,43.06,74654.08,0.0,0.0,0.0,0.00039]
[1779540800672,43.06,74654.28,0.0,0.0,0.0,0.00039]
[1779540806715,43.06,74654.34,0.0,0.0,0.0,0.00039]
[1779540811749,43.06,74654.31,0.0,0.0,0.0,0.00039]
[1779540821819,43.06,74654.31,0.0,0.0,0.0,0.00039]
[1779540826854,43.06,74654.26,0.0,0.0,0.0,0.00039]
[1779540831889,43.06,74654.35,0.0,0.0,0.0,0.00039]
[1779540837931,43.06,74654.25,0.0,0.0,0.0,0.00039]
[1779540843973,43.06,74654.33,0.0,0.0,0.0,0.00039]
[1779540852029,43.06,74654.35,0.0,0.0,0.0,0.00039]
[1779540857064,43.06,74653.19,0.0,0.0,0.0,0.00038]
[1779540862100,43.06,74653.03,0.0,0.0,0.0,0.00038]
[1779540867136,43.06,74652.68,0.0,0.0,0.0,0.00038]
[1779540872170,43.06,74658.27,0.0,0.0,0.0,0.00039]
[1779540875260,43.06,74658.73,0.0,0.0,0.0,0.00039]
[1779540876432,43.06,74658.94,0.0,0.0,0.0,0.00039]
[1779540882240,43.06,74658.64,0.0,0.0,0.0,0.00039]
[1779540887275,43.06,74660.94,0.0,0.0,0.0,0.00039]
[1779540892310,43.06,74661.08,0.0,0.0,0.0,0.00039]
[1779540897344,43.06,74661.29,0.0,0.0,0.0,0.00039]
[1779540902380,43.06,74660.76,0.0,0.0,0.0,0.00039]
[1779540913457,43.06,74660.77,0.0,0.0,0.0,0.00039]
[1779540919499,43.06,74660.21,0.0,0.0,0.0,0.00039]
[1779540932593,43.06,74660.55,0.0,0.0,0.0,0.00039]
[1779540937628,43.06,74660.66,0.0,0.0,0.0,0.00039]
[1779540942663,43.06,74668.38,0.0,0.0,0.0,0.00039]
[1779540947698,43.06,74669.24,0.0,0.0,0.0,0.00039]
[1779540952734,43.06,74669.2,0.0,0.0,0.0,0.00039]
[1779540957770,43.06,74670.72,0.0,0.0,0.0,0.0004]
[1779540962805,43.06,74670.93,0.0,0.0,0.0,0.0004]
[1779540967840,43.06,74670.49,0.0,0.0,0.0,0.0004]
[1779540975896,43.06,74671.03,0.0,0.0,0.0,0.0004]
[1779540984959,43.06,74672.63,0.0,0.0,0.0,0.0004]
[1779540991001,43.06,74672.41,0.0,0.0,0.0,0.0004]
[1779540997045,43.06,74672.45,0.0,0.0,0.0,0.0004]
[1779541002080,43.06,74672.56,0.0,0.0,0.0,0.0004]
[1779541008122,43.06,74672.46,0.0,0.0,0.0,0.0004]
[1779541017184,43.06,74672.52,0.0,0.0,0.0,0.0004]
[1779541023227,43.06,74672.38,0.0,0.0,0.0,0.0004]
[1779541028262,43.06,74672.39,0.0,0.0,0.0,0.0004]
[1779541033297,43.06,74674.13,0.0,0.0,0.0,0.0004]
[1779541039339,43.06,74675.39,0.0,0.0,0.0,0.0004]
[1779541044374,43.06,74675.26,0.0,0.0,0.0,0.0004]
[1779541049409,43.06,74675.31,0.0,0.0,0.0,0.0004]
[1779541054459,43.06,74675.29,0.0,0.0,0.0,0.0004]
[1779541059494,43.06,74675.12,0.0,0.0,0.0,0.0004]
[1779541065536,43.06,74675.21,0.0,0.0,0.0,0.0004]
[1779541070571,43.06,74671.56,0.0,0.0,0.0,0.00039]
[1779541076613,43.06,74671.06,0.0,0.0,0.0,0.00039]
[1779541081648,43.06,74670.8,0.0,0.0,0.0,0.00039]
[1779541087690,43.06,74670.66,0.0,0.0,0.0,0.00039]
[1779541092725,43.06,74663.24,0.0,0.0,0.0,0.00039]
[1779541097759,43.06,74662.59,0.0,0.0,0.0,0.00039]
[1779541102795,43.06,74662.3,0.0,0.0,0.0,0.00039]
[1779541116895,43.06,74662.87,0.0,0.0,0.0,0.00038]
[1779541125957,43.06,74662.75,0.0,0.0,0.0,0.00038]
[1779541130994,43.06,74662.47,0.0,0.0,0.0,0.00038]
[1779541136028,43.06,74651.37,0.0,0.0,0.0,0.00038]
[1779541141064,43.06,74648.08,0.0,0.0,0.0,0.00037]
[1779541146099,43.06,74649.06,0.0,0.0,0.0,0.00037]
[1779541151134,43.06,74649.73,0.0,0.0,0.0,0.00037]
[1779541156169,43.06,74650.97,0.0,0.0,0.0,0.00037]
[1779541160955,43.06,74651.06,0.0,0.0,0.0,0.00037]
[1779541161202,43.06,74651.06,0.0,0.0,0.0,0.00037]
[1779541166239,43.06,74654.68,0.0,0.0,0.0,0.00038]
[1779541171274,43.06,74655.03,0.0,0.0,0.0,0.00038]
[1779541176309,43.06,74658.52,0.0,0.0,0.0,0.00038]
[1779541181344,43.06,74669.53,0.0,0.0,0.0,0.00039]
[1779541188393,43.06,74683.88,0.0,0.0,0.0,0.0004]
[1779541193428,43.06,74683.43,0.0,0.0,0.0,0.0004]
[1779541198464,43.06,74683.35,0.0,0.0,0.0,0.0004]
[1779541203498,43.06,74682.04,0.0,0.0,0.0,0.0004]
[1779541208533,43.06,74696.81,0.0,0.0,0.0,0.00041]
[1779541213568,43.06,74698.91,0.0,0.0,0.0,0.00041]
[1779541218603,43.06,74700.86,0.0,0.0,0.0,0.00041]
[1779541221625,43.06,74731.86,0.0,0.0,0.0,0.00044]
[1779541225653,43.06,74767.18,0.0,0.0,0.0,0.00047]
[1779541230696,43.06,74773.09,0.0,0.0,0.0,0.00048]
[1779541235731,43.06,74775.2,0.0,0.0,0.0,0.00048]
[1779541240766,43.06,74777.11,0.0,0.0,0.0,0.00048]
[1779541245801,43.06,74777.91,0.0,0.0,0.0,0.00048]
[1779541250729,43.06,74782.87,0.0,0.0,0.0,0.00049]
[1779541255871,43.06,74793.32,0.0,0.0,0.0,0.0005]
[1779541260906,43.06,74807.64,0.0,0.0,0.0,0.00051]
[1779541265942,43.06,74821.01,0.0,0.0,0.0,0.00053]
[1779541270977,43.06,74822.99,0.0,0.0,0.0,0.00053]
[1779541276012,43.06,74822.43,0.0,0.0,0.0,0.00053]
[1779541281050,43.06,74838.38,0.0,0.0,0.0,0.00055]
[1779541286085,43.06,74845.97,0.0,0.0,0.0,0.00056]
[1779541291120,43.06,74837.83,0.0,0.0,0.0,0.00054]
[1779541293145,43.06,74813.61,0.0,0.0,0.0,0.00052]
[1779541298180,43.06,74813.61,0.0,0.0,0.0,0.00052]
[1779541303215,43.06,74812.35,0.0,0.0,0.0,0.00052]
[1779541308249,43.06,74829.26,0.0,0.0,0.0,0.00053]
[1779541313285,43.06,74825.95,0.0,0.0,0.0,0.00053]
[1779541318320,43.06,74820.4,0.0,0.0,0.0,0.00053]
[1779541323355,43.06,74820.77,0.0,0.0,0.0,0.00053]
[1779541328390,43.06,74819.6,0.0,0.0,0.0,0.00052]
[1779541333425,43.06,74818.8,0.0,0.0,0.0,0.00052]
[1779541338460,43.06,74818.75,0.0,0.0,0.0,0.00052]
[1779541343495,43.06,74816.94,0.0,0.0,0.0,0.00052]
[1779541348530,43.06,74810.83,0.0,0.0,0.0,0.00052]
[1779541353566,43.06,74805.23,0.0,0.0,0.0,0.00051]
[1779541359611,43.06,74797.1,0.0,0.0,0.0,0.0005]
[1779541364647,43.06,74801.27,0.0,0.0,0.0,0.0005]
[1779541369681,43.06,74800.34,0.0,0.0,0.0,0.0005]
[1779541374716,43.06,74800.16,0.0,0.0,0.0,0.0005]
[1779541379751,43.06,74805.39,0.0,0.0,0.0,0.00051]
[1779541384786,43.06,74805.26,0.0,0.0,0.0,0.00051]
[1779541389821,43.06,74819.92,0.0,0.0,0.0,0.00052]
[1779541391836,43.06,74840.76,0.0,0.0,0.0,0.00055]
[1779541397878,43.06,74849.36,0.0,0.0,0.0,0.00056]
[1779541402912,43.06,74849.1,0.0,0.0,0.0,0.00055]
[1779541407948,43.06,74847.75,0.0,0.0,0.0,0.00055]
[1779541412983,43.06,74848.51,0.0,0.0,0.0,0.00055]
[1779541419025,43.06,74846.41,0.0,0.0,0.0,0.00055]
[1779541424060,43.06,74843.04,0.0,0.0,0.0,0.00055]
[1779541429095,43.06,74843.9,0.0,0.0,0.0,0.00055]
[1779541434131,43.06,74843.98,0.0,0.0,0.0,0.00055]
[1779541437153,43.06,74860.74,0.0,0.0,0.0,0.00057]
[1779541442187,43.06,74866.48,0.0,0.0,0.0,0.00057]
[1779541447222,43.06,74866.82,0.0,0.0,0.0,0.00057]
[1779541452257,43.06,74865.85,0.0,0.0,0.0,0.00057]
[1779541457292,43.06,74867.24,0.0,0.0,0.0,0.00057]
[1779541462327,43.06,74868.98,0.0,0.0,0.0,0.00058]
[1779541467362,43.06,74864.97,0.0,0.0,0.0,0.00057]
[1779541472397,43.06,74864.16,0.0,0.0,0.0,0.00057]
[1779541477432,43.06,74864.59,0.0,0.0,0.0,0.00057]
[1779541482467,43.06,74877.31,0.0,0.0,0.0,0.00058]
[1779541487516,43.06,74888.12,0.0,0.0,0.0,0.0006]
[1779541492544,43.06,74873.69,0.0,0.0,0.0,0.00058]
[1779541497579,43.06,74874.24,0.0,0.0,0.0,0.00058]
[1779541502631,43.06,74866.9,0.0,0.0,0.0,0.00057]
[1779541503635,43.06,74849.91,0.0,0.0,0.0,0.00055]
[1779541508670,43.06,74846.3,0.0,0.0,0.0,0.00055]
[1779541513705,43.06,74842.18,0.0,0.0,0.0,0.00054]
[1779541519748,43.06,74841.93,0.0,0.0,0.0,0.00054]
[1779541526795,43.06,74841.85,0.0,0.0,0.0,0.00054]
[1779541531831,43.06,74835.29,0.0,0.0,0.0,0.00053]
[1779541536865,43.06,74835.96,0.0,0.0,0.0,0.00053]
[1779541541901,43.06,74839.48,0.0,0.0,0.0,0.00054]
[1779541546936,43.06,74833.32,0.0,0.0,0.0,0.00053]
[1779541551971,43.06,74833.22,0.0,0.0,0.0,0.00053]
[1779541557006,43.06,74837.44,0.0,0.0,0.0,0.00053]
[1779541563051,43.06,74840.04,0.0,0.0,0.0,0.00054]
[1779541568086,43.06,74845.21,0.0,0.0,0.0,0.00054]
[1779541573121,43.06,74853.3,0.0,0.0,0.0,0.00055]
[1779541578156,43.06,74858.65,0.0,0.0,0.0,0.00056]
[1779541583191,43.06,74872.71,0.0,0.0,0.0,0.00057]
[1779541588226,43.06,74876.52,0.0,0.0,0.0,0.00058]
[1779541593261,43.06,74878.64,0.0,0.0,0.0,0.00058]
[1779541598296,43.06,74890.5,0.0,0.0,0.0,0.00059]
[1779541603341,43.06,74892.49,0.0,0.0,0.0,0.0006]
[1779541610391,43.06,74904.46,0.0,0.0,0.0,0.00061]
[1779541615433,43.06,74908.51,0.0,0.0,0.0,0.00062]
[1779541620469,43.06,74909.52,0.0,0.0,0.0,0.00062]
[1779541625508,43.06,74909.44,0.0,0.0,0.0,0.00062]
[1779541630543,43.06,74909.61,0.0,0.0,0.0,0.00062]
[1779541635578,43.06,74910.14,0.0,0.0,0.0,0.00062]
[1779541640613,43.06,74921.8,0.0,0.0,0.0,0.00063]
[1779541645648,43.06,74915.19,0.0,0.0,0.0,0.00062]
[1779541650683,43.06,74905.23,0.0,0.0,0.0,0.00061]
[1779541655734,43.06,74880.52,0.0,0.0,0.0,0.00058]
[1779541660770,43.06,74873.76,0.0,0.0,0.0,0.00057]
[1779541665806,43.06,74872.8,0.0,0.0,0.0,0.00057]
[1779541670842,43.06,74868.13,0.0,0.0,0.0,0.00056]
[1779541675877,43.06,74864.88,0.0,0.0,0.0,0.00056]
[1779541680913,43.06,74869.33,0.0,0.0,0.0,0.00057]
[1779541683934,43.06,74887.49,0.0,0.0,0.0,0.00059]
[1779541688969,43.06,74901.63,0.0,0.0,0.0,0.0006]
[1779541694003,43.06,74906.37,0.0,0.0,0.0,0.00061]
[1779541700046,43.06,74907.5,0.0,0.0,0.0,0.00061]
[1779541706088,43.06,74905.69,0.0,0.0,0.0,0.00061]
[1779541712130,43.06,74900.88,0.0,0.0,0.0,0.0006]
[1779541717165,43.06,74895.33,0.0,0.0,0.0,0.00059]
[1779541722200,43.06,74887.84,0.0,0.0,0.0,0.00059]
[1779541727235,43.06,74883.36,0.0,0.0,0.0,0.00058]
[1779541732271,43.06,74892.74,0.0,0.0,0.0,0.00059]
[1779541737306,43.06,74894.51,0.0,0.0,0.0,0.00059]
[1779541741334,43.06,74879.3,0.0,0.0,0.0,0.00058]
[1779541746369,43.06,74876.84,0.0,0.0,0.0,0.00057]
[1779541751404,43.06,74876.75,0.0,0.0,0.0,0.00057]
[1779541756439,43.06,74881.96,0.0,0.0,0.0,0.00058]
[1779541761474,43.06,74891.98,0.0,0.0,0.0,0.00059]
[1779541766509,43.06,74895.21,0.0,0.0,0.0,0.00059]
[1779541771544,43.06,74893.56,0.0,0.0,0.0,0.00059]
[1779541777587,43.06,74892.25,0.0,0.0,0.0,0.00059]
[1779541783629,43.06,74883.0,0.0,0.0,0.0,0.00058]
[1779541791685,43.06,74882.6,0.0,0.0,0.0,0.00058]
[1779541796719,43.06,74882.46,0.0,0.0,0.0,0.00058]
[1779541803769,43.06,74882.74,0.0,0.0,0.0,0.00058]
[1779541810818,43.06,74882.53,0.0,0.0,0.0,0.00058]
[1779541815852,43.06,74881.92,0.0,0.0,0.0,0.00058]
[1779541820888,43.06,74882.04,0.0,0.0,0.0,0.00058]
[1779541825923,43.06,74878.0,0.0,0.0,0.0,0.00057]
[1779541830958,43.06,74878.68,0.0,0.0,0.0,0.00057]
[1779541835993,43.06,74878.73,0.0,0.0,0.0,0.00057]
[1779541842039,43.06,74878.9,0.0,0.0,0.0,0.00057]
[1779541847078,43.06,74877.03,0.0,0.0,0.0,0.00057]
[1779541852113,43.06,74876.51,0.0,0.0,0.0,0.00057]
[1779541857148,43.06,74876.79,0.0,0.0,0.0,0.00057]
[1779541862183,43.06,74875.15,0.0,0.0,0.0,0.00057]
[1779541867218,43.06,74873.85,0.0,0.0,0.0,0.00056]
[1779541872253,43.06,74872.47,0.0,0.0,0.0,0.00056]
[1779541877288,43.06,74872.99,0.0,0.0,0.0,0.00056]
[1779541882324,43.06,74868.6,0.0,0.0,0.0,0.00056]
[1779541887359,43.06,74871.12,0.0,0.0,0.0,0.00056]
[1779541892394,43.06,74871.89,0.0,0.0,0.0,0.00056]
[1779541897429,43.06,74877.36,0.0,0.0,0.0,0.00057]
[1779541903471,43.06,74875.4,0.0,0.0,0.0,0.00056]
[1779541909513,43.06,74876.7,0.0,0.0,0.0,0.00056]
[1779541915554,43.06,74876.56,0.0,0.0,0.0,0.00056]
[1779541920590,43.06,74879.25,0.0,0.0,0.0,0.00057]
[1779541931668,43.06,74880.96,0.0,0.0,0.0,0.00057]
[1779541936704,43.06,74868.9,0.0,0.0,0.0,0.00056]
[1779541941739,43.06,74863.93,0.0,0.0,0.0,0.00055]
[1779541946774,43.06,74864.32,0.0,0.0,0.0,0.00055]
[1779541951809,43.06,74866.17,0.0,0.0,0.0,0.00055]
[1779541956844,43.06,74864.68,0.0,0.0,0.0,0.00055]
[1779541961880,43.06,74865.1,0.0,0.0,0.0,0.00055]
[1779541973963,43.06,74864.96,0.0,0.0,0.0,0.00055]
[1779541981012,43.06,74864.57,0.0,0.0,0.0,0.00055]
[1779541986047,43.06,74864.49,0.0,0.0,0.0,0.00055]
[1779541993096,43.06,74864.38,0.0,0.0,0.0,0.00055]
[1779541998131,43.06,74864.96,0.0,0.0,0.0,0.00055]
[1779542003166,43.06,74863.99,0.0,0.0,0.0,0.00055]
[1779542008205,43.06,74864.45,0.0,0.0,0.0,0.00055]
[1779542013240,43.06,74864.34,0.0,0.0,0.0,0.00055]
[1779542022303,43.06,74857.22,0.0,0.0,0.0,0.00054]
[1779542027339,43.06,74852.69,0.0,0.0,0.0,0.00053]
[1779542032374,43.06,74853.79,0.0,0.0,0.0,0.00053]
[1779542037409,43.06,74852.39,0.0,0.0,0.0,0.00053]
[1779542043450,43.06,74852.79,0.0,0.0,0.0,0.00053]
[1779542050505,43.06,74853.61,0.0,0.0,0.0,0.00053]
[1779542055539,43.06,74860.3,0.0,0.0,0.0,0.00054]
[1779542060612,43.06,74860.35,0.0,0.0,0.0,0.00054]
[1779542065647,43.06,74860.71,0.0,0.0,0.0,0.00054]
[1779542075719,43.06,74860.71,0.0,0.0,0.0,0.00054]
[1779542082767,43.06,74860.66,0.0,0.0,0.0,0.00054]
[1779542093845,43.06,74860.8,0.0,0.0,0.0,0.00054]
[1779542104922,43.06,74865.18,0.0,0.0,0.0,0.00054]
[1779542109959,43.06,74891.29,0.0,0.0,0.0,0.00057]
[1779542111988,43.06,74908.13,0.0,0.0,0.0,0.00059]
[1779542117012,43.06,74917.92,0.0,0.0,0.0,0.00061]
[1779542122046,43.06,74924.21,0.0,0.0,0.0,0.00061]
[1779542127081,43.06,74916.98,0.0,0.0,0.0,0.00061]
[1779542132139,43.06,74932.56,0.0,0.0,0.0,0.00062]
[1779542137171,43.06,74936.44,0.0,0.0,0.0,0.00063]
[1779542142207,43.06,74924.36,0.0,0.0,0.0,0.00061]
[1779542147244,43.06,74916.4,0.0,0.0,0.0,0.0006]
[1779542152431,43.06,74924.02,0.0,0.0,0.0,0.00061]
[1779542153946,43.06,74943.29,0.0,0.0,0.0,0.00064]
[1779542159329,43.06,74930.83,0.0,0.0,0.0,0.00062]
[1779542164365,43.06,74941.93,0.0,0.0,0.0,0.00063]
[1779542169401,43.06,74932.04,0.0,0.0,0.0,0.00062]
[1779542174437,43.06,74940.71,0.0,0.0,0.0,0.00063]
[1779542179473,43.06,74950.78,0.0,0.0,0.0,0.00065]
[1779542184508,43.06,74951.55,0.0,0.0,0.0,0.00065]
[1779542189547,43.06,74950.22,0.0,0.0,0.0,0.00064]
[1779542194578,43.06,74952.02,0.0,0.0,0.0,0.00064]
[1779542199613,43.06,74952.86,0.0,0.0,0.0,0.00065]
[1779542204648,43.06,74945.47,0.0,0.0,0.0,0.00064]
[1779542209689,43.06,74949.72,0.0,0.0,0.0,0.00064]
[1779542214724,43.06,74939.41,0.0,0.0,0.0,0.00063]
[1779542219759,43.06,74939.25,0.0,0.0,0.0,0.00063]
[1779542224794,43.06,74940.32,0.0,0.0,0.0,0.00063]
[1779542229829,43.06,74941.01,0.0,0.0,0.0,0.00063]
[1779542235871,43.06,74938.4,0.0,0.0,0.0,0.00063]
[1779542240906,43.06,74925.87,0.0,0.0,0.0,0.00061]
[1779542245941,43.06,74925.48,0.0,0.0,0.0,0.00061]
[1779542250977,43.06,74926.68,0.0,0.0,0.0,0.00061]
[1779542256014,43.06,74925.99,0.0,0.0,0.0,0.00061]
[1779542261049,43.06,74920.31,0.0,0.0,0.0,0.0006]
[1779542266084,43.06,74914.64,0.0,0.0,0.0,0.00059]
[1779542271119,43.06,74917.98,0.0,0.0,0.0,0.0006]
[1779542276156,43.06,74909.92,0.0,0.0,0.0,0.00059]
[1779542281191,43.06,74906.12,0.0,0.0,0.0,0.00058]
[1779542286226,43.06,74899.66,0.0,0.0,0.0,0.00058]
[1779542291263,43.06,74899.52,0.0,0.0,0.0,0.00058]
[1779542296298,43.06,74885.95,0.0,0.0,0.0,0.00056]
[1779542301334,43.06,74879.89,0.0,0.0,0.0,0.00055]
[1779542306369,43.06,74875.02,0.0,0.0,0.0,0.00055]
[1779542311404,43.06,74875.96,0.0,0.0,0.0,0.00055]
[1779542316439,43.06,74879.08,0.0,0.0,0.0,0.00055]
[1779542321474,43.06,74879.54,0.0,0.0,0.0,0.00055]
[1779542326508,43.06,74879.88,0.0,0.0,0.0,0.00055]
[1779542337588,43.06,74879.83,0.0,0.0,0.0,0.00055]
[1779542342623,43.06,74879.74,0.0,0.0,0.0,0.00055]
[1779542347658,43.06,74880.54,0.0,0.0,0.0,0.00055]
[1779542352698,43.06,74880.4,0.0,0.0,0.0,0.00055]
[1779542357734,43.06,74879.51,0.0,0.0,0.0,0.00055]
[1779542362768,43.06,74878.63,0.0,0.0,0.0,0.00055]
[1779542368811,43.06,74878.04,0.0,0.0,0.0,0.00055]
[1779542373845,43.06,74877.28,0.0,0.0,0.0,0.00055]
[1779542378881,43.06,74873.59,0.0,0.0,0.0,0.00054]
[1779542383916,43.06,74873.32,0.0,0.0,0.0,0.00054]
[1779542388951,43.06,74875.1,0.0,0.0,0.0,0.00054]
[1779542393986,43.06,74876.58,0.0,0.0,0.0,0.00055]
[1779542399020,43.06,74875.26,0.0,0.0,0.0,0.00054]
[1779542404065,43.06,74874.28,0.0,0.0,0.0,0.00054]
[1779542410107,43.06,74875.79,0.0,0.0,0.0,0.00054]
[1779542420177,43.06,74876.21,0.0,0.0,0.0,0.00054]
[1779542425212,43.06,74877.57,0.0,0.0,0.0,0.00055]
[1779542431254,43.06,74878.12,0.0,0.0,0.0,0.00054]
[1779542436289,43.06,74888.92,0.0,0.0,0.0,0.00056]
[1779542441324,43.06,74895.56,0.0,0.0,0.0,0.00056]
[1779542448373,43.06,74896.13,0.0,0.0,0.0,0.00057]
[1779542453410,43.06,74905.19,0.0,0.0,0.0,0.00058]
[1779542458446,43.06,74909.31,0.0,0.0,0.0,0.00058]
[1779542463484,43.06,74911.92,0.0,0.0,0.0,0.00058]
[1779542468521,43.06,74909.75,0.0,0.0,0.0,0.00058]
[1779542473558,43.06,74912.24,0.0,0.0,0.0,0.00058]
[1779542478593,43.06,74917.62,0.0,0.0,0.0,0.00059]
[1779542483628,43.06,74924.7,0.0,0.0,0.0,0.0006]
[1779542488663,43.06,74933.03,0.0,0.0,0.0,0.00061]
[1779542493698,43.06,74937.66,0.0,0.0,0.0,0.00061]
[1779542498733,43.06,74944.05,0.0,0.0,0.0,0.00062]
[1779542503771,43.06,74947.97,0.0,0.0,0.0,0.00063]
[1779542508807,43.06,74949.67,0.0,0.0,0.0,0.00063]
[1779542513844,43.06,74954.85,0.0,0.0,0.0,0.00063]
[1779542518880,43.06,74957.42,0.0,0.0,0.0,0.00064]
[1779542523915,43.06,74953.12,0.0,0.0,0.0,0.00063]
[1779542527943,43.06,74936.55,0.0,0.0,0.0,0.00061]
[1779542532978,43.06,74937.59,0.0,0.0,0.0,0.00061]
[1779542539020,43.06,74938.27,0.0,0.0,0.0,0.00061]
[1779542544055,43.06,74940.48,0.0,0.0,0.0,0.00062]
[1779542549090,43.06,74943.68,0.0,0.0,0.0,0.00062]
[1779542554125,43.06,74950.01,0.0,0.0,0.0,0.00063]
[1779542559160,43.06,74949.92,0.0,0.0,0.0,0.00063]
[1779542564195,43.06,74941.62,0.0,0.0,0.0,0.00062]
[1779542571244,43.06,74941.56,0.0,0.0,0.0,0.00061]
[1779542576279,43.06,74941.56,0.0,0.0,0.0,0.00061]
[1779542581314,43.06,74941.35,0.0,0.0,0.0,0.00061]
[1779542586349,43.06,74943.52,0.0,0.0,0.0,0.00062]
[1779542593398,43.06,74941.85,0.0,0.0,0.0,0.00062]
[1779542598433,43.06,74935.44,0.0,0.0,0.0,0.00061]
[1779542603468,43.06,74928.15,0.0,0.0,0.0,0.0006]
[1779542608503,43.06,74928.02,0.0,0.0,0.0,0.0006]
[1779542613538,43.06,74926.62,0.0,0.0,0.0,0.00059]
[1779542618573,43.06,74921.42,0.0,0.0,0.0,0.00059]
[1779542623608,43.06,74920.06,0.0,0.0,0.0,0.00059]
[1779542628648,43.06,74915.71,0.0,0.0,0.0,0.00058]
[1779542633687,43.06,74919.37,0.0,0.0,0.0,0.00059]
[1779542638722,43.06,74917.58,0.0,0.0,0.0,0.00058]
[1779542643757,43.06,74916.28,0.0,0.0,0.0,0.00058]
[1779542648792,43.06,74917.04,0.0,0.0,0.0,0.00058]
[1779542653827,43.06,74919.34,0.0,0.0,0.0,0.00059]
[1779542659869,43.06,74919.34,0.0,0.0,0.0,0.00059]
[1779542668932,43.06,74918.72,0.0,0.0,0.0,0.00058]
[1779542673968,43.06,74918.65,0.0,0.0,0.0,0.00058]
[1779542679003,43.06,74919.57,0.0,0.0,0.0,0.00058]
[1779542684039,43.06,74919.13,0.0,0.0,0.0,0.00058]
[1779542690081,43.06,74919.13,0.0,0.0,0.0,0.00058]
[1779542696123,43.06,74918.76,0.0,0.0,0.0,0.00058]
[1779542701158,43.06,74918.46,0.0,0.0,0.0,0.00058]
[1779542709214,43.06,74919.11,0.0,0.0,0.0,0.00058]
[1779542718277,43.06,74918.95,0.0,0.0,0.0,0.00058]
[1779542723312,43.06,74919.66,0.0,0.0,0.0,0.00058]
[1779542733382,43.06,74920.23,0.0,0.0,0.0,0.00058]
[1779542738417,43.06,74920.89,0.0,0.0,0.0,0.00058]
[1779542743452,43.06,74920.97,0.0,0.0,0.0,0.00058]
[1779542749494,43.06,74922.72,0.0,0.0,0.0,0.00058]
[1779542754529,43.06,74924.31,0.0,0.0,0.0,0.00059]
[1779542759564,43.06,74922.72,0.0,0.0,0.0,0.00058]
[1779542764600,43.06,74920.12,0.0,0.0,0.0,0.00058]
[1779542769636,43.06,74920.05,0.0,0.0,0.0,0.00058]
[1779542774671,43.06,74920.35,0.0,0.0,0.0,0.00058]
[1779542779706,43.06,74921.1,0.0,0.0,0.0,0.00058]
[1779542784741,43.06,74915.05,0.0,0.0,0.0,0.00057]
[1779542789776,43.06,74915.4,0.0,0.0,0.0,0.00058]
[1779542794812,43.06,74915.32,0.0,0.0,0.0,0.00057]
[1779542799847,43.06,74915.69,0.0,0.0,0.0,0.00057]
[1779542804882,43.06,74914.81,0.0,0.0,0.0,0.00057]
[1779542809917,43.06,74910.09,0.0,0.0,0.0,0.00057]
[1779542814956,43.06,74910.94,0.0,0.0,0.0,0.00057]
[1779542819987,43.06,74909.65,0.0,0.0,0.0,0.00057]
[1779542825022,43.06,74910.39,0.0,0.0,0.0,0.00057]
[1779542831064,43.06,74912.61,0.0,0.0,0.0,0.00057]
[1779542838114,43.06,74913.45,0.0,0.0,0.0,0.00057]
[1779542848184,43.06,74913.45,0.0,0.0,0.0,0.00057]
[1779542854227,43.06,74916.61,0.0,0.0,0.0,0.00057]
[1779542862284,43.06,74902.04,0.0,0.0,0.0,0.00055]
[1779542867319,43.06,74895.91,0.0,0.0,0.0,0.00055]
[1779542873361,43.06,74895.89,0.0,0.0,0.0,0.00055]
[1779542879403,43.06,74896.4,0.0,0.0,0.0,0.00055]
[1779542884438,43.06,74896.4,0.0,0.0,0.0,0.00055]
[1779542890480,43.06,74898.37,0.0,0.0,0.0,0.00055]
[1779542895515,43.06,74904.45,0.0,0.0,0.0,0.00056]
[1779542900549,43.06,74905.12,0.0,0.0,0.0,0.00056]
[1779542906592,43.06,74905.16,0.0,0.0,0.0,0.00056]
[1779542911627,43.06,74906.04,0.0,0.0,0.0,0.00056]
[1779542919683,43.06,74906.35,0.0,0.0,0.0,0.00056]
[1779542924718,43.06,74906.1,0.0,0.0,0.0,0.00056]
[1779542929753,43.06,74906.17,0.0,0.0,0.0,0.00056]
[1779542934788,43.06,74905.56,0.0,0.0,0.0,0.00056]
[1779542939825,43.06,74916.89,0.0,0.0,0.0,0.00057]
[1779542944861,43.06,74916.69,0.0,0.0,0.0,0.00057]
[1779542951910,43.06,74916.7,0.0,0.0,0.0,0.00057]
[1779542956945,43.06,74916.84,0.0,0.0,0.0,0.00057]
[1779542961980,43.06,74916.11,0.0,0.0,0.0,0.00057]
[1779542967017,43.06,74916.08,0.0,0.0,0.0,0.00057]
[1779542973061,43.06,74917.41,0.0,0.0,0.0,0.00057]
[1779542978097,43.06,74917.07,0.0,0.0,0.0,0.00057]
[1779542985146,43.06,74917.15,0.0,0.0,0.0,0.00057]
[1779542990181,43.06,74917.01,0.0,0.0,0.0,0.00057]
[1779542995216,43.06,74917.0,0.0,0.0,0.0,0.00057]
[1779543000259,43.06,74918.53,0.0,0.0,0.0,0.00057]
[1779543005295,43.06,74930.27,0.0,0.0,0.0,0.00058]
[1779543010330,43.06,74938.36,0.0,0.0,0.0,0.00059]
[1779543015365,43.06,74942.97,0.0,0.0,0.0,0.0006]
[1779543020400,43.06,74943.34,0.0,0.0,0.0,0.0006]
[1779543025439,43.06,74938.67,0.0,0.0,0.0,0.00059]
[1779543030474,43.06,74947.08,0.0,0.0,0.0,0.0006]
[1779543035509,43.06,74947.55,0.0,0.0,0.0,0.0006]
[1779543043566,43.06,74946.02,0.0,0.0,0.0,0.0006]
[1779543048601,43.06,74946.4,0.0,0.0,0.0,0.0006]
[1779543053636,43.06,74946.79,0.0,0.0,0.0,0.0006]
[1779543058672,43.06,74948.77,0.0,0.0,0.0,0.0006]
[1779543065721,43.06,74955.09,0.0,0.0,0.0,0.00061]
[1779543071763,43.06,74957.37,0.0,0.0,0.0,0.00061]
[1779543078812,43.06,74956.26,0.0,0.0,0.0,0.00061]
[1779543083847,43.06,74947.76,0.0,0.0,0.0,0.0006]
[1779543088882,43.06,74947.63,0.0,0.0,0.0,0.0006]
[1779543092910,43.06,74930.73,0.0,0.0,0.0,0.00058]
[1779543096938,43.06,74915.04,0.0,0.0,0.0,0.00056]
[1779543101973,43.06,74912.28,0.0,0.0,0.0,0.00056]
[1779543107011,43.06,74905.1,0.0,0.0,0.0,0.00055]
[1779543112046,43.06,74911.09,0.0,0.0,0.0,0.00056]
[1779543117082,43.06,74911.07,0.0,0.0,0.0,0.00056]
[1779543122118,43.06,74907.85,0.0,0.0,0.0,0.00055]
[1779543127153,43.06,74906.68,0.0,0.0,0.0,0.00055]
[1779543132189,43.06,74912.2,0.0,0.0,0.0,0.00056]
[1779543137232,43.06,74911.87,0.0,0.0,0.0,0.00056]
[1779543142267,43.06,74911.78,0.0,0.0,0.0,0.00056]
[1779543147302,43.06,74906.17,0.0,0.0,0.0,0.00055]
[1779543153344,43.06,74910.68,0.0,0.0,0.0,0.00055]
[1779543158379,43.06,74905.27,0.0,0.0,0.0,0.00055]
[1779543163414,43.06,74891.8,0.0,0.0,0.0,0.00053]
[1779543168449,43.06,74884.93,0.0,0.0,0.0,0.00052]
[1779543173484,43.06,74880.62,0.0,0.0,0.0,0.00052]
[1779543178519,43.06,74880.47,0.0,0.0,0.0,0.00052]
[1779543183554,43.06,74877.07,0.0,0.0,0.0,0.00052]
[1779543188590,43.06,74877.06,0.0,0.0,0.0,0.00052]
[1779543193629,43.06,74871.42,0.0,0.0,0.0,0.00051]
[1779543198664,43.06,74869.26,0.0,0.0,0.0,0.00051]
[1779543203699,43.06,74880.52,0.0,0.0,0.0,0.00052]
[1779543208734,43.06,74876.46,0.0,0.0,0.0,0.00052]
[1779543213769,43.06,74876.64,0.0,0.0,0.0,0.00051]
[1779543220818,43.06,74883.15,0.0,0.0,0.0,0.00052]
[1779543225853,43.06,74890.65,0.0,0.0,0.0,0.00053]
[1779543230888,43.06,74901.48,0.0,0.0,0.0,0.00054]
[1779543235924,43.06,74911.75,0.0,0.0,0.0,0.00055]
[1779543240962,43.06,74911.84,0.0,0.0,0.0,0.00055]
[1779543245996,43.06,74914.05,0.0,0.0,0.0,0.00055]
[1779543251032,43.06,74900.44,0.0,0.0,0.0,0.00054]
[1779543256067,43.06,74900.03,0.0,0.0,0.0,0.00054]
[1779543261102,43.06,74899.92,0.0,0.0,0.0,0.00054]
[1779543266138,43.06,74898.42,0.0,0.0,0.0,0.00054]
[1779543271176,43.06,74897.9,0.0,0.0,0.0,0.00053]
[1779543276210,43.06,74897.9,0.0,0.0,0.0,0.00053]
[1779543282252,43.06,74897.82,0.0,0.0,0.0,0.00053]
[1779543287287,43.06,74897.41,0.0,0.0,0.0,0.00053]
[1779543292324,43.06,74889.94,0.0,0.0,0.0,0.00053]
[1779543297359,43.06,74885.27,0.0,0.0,0.0,0.00052]
[1779543302400,43.06,74872.06,0.0,0.0,0.0,0.00051]
[1779543307430,43.06,74858.14,0.0,0.0,0.0,0.00049]
[1779543312465,43.06,74867.34,0.0,0.0,0.0,0.0005]
[1779543317500,43.06,74857.82,0.0,0.0,0.0,0.00049]
[1779543323542,43.06,74855.94,0.0,0.0,0.0,0.00049]
[1779543328577,43.06,74856.21,0.0,0.0,0.0,0.00049]
[1779543333612,43.06,74851.43,0.0,0.0,0.0,0.00048]
[1779543338646,43.06,74849.52,0.0,0.0,0.0,0.00048]
[1779543343683,43.06,74841.62,0.0,0.0,0.0,0.00047]
[1779543348718,43.06,74841.61,0.0,0.0,0.0,0.00047]
[1779543353753,43.06,74841.67,0.0,0.0,0.0,0.00047]
[1779543359795,43.06,74841.54,0.0,0.0,0.0,0.00047]
[1779543364830,43.06,74840.95,0.0,0.0,0.0,0.00047]
[1779543369865,43.06,74835.01,0.0,0.0,0.0,0.00047]
[1779543374900,43.06,74836.01,0.0,0.0,0.0,0.00047]
[1779543379935,43.06,74843.06,0.0,0.0,0.0,0.00047]
[1779543385977,43.06,74843.12,0.0,0.0,0.0,0.00047]
[1779543391012,43.06,74842.7,0.0,0.0,0.0,0.00047]
[1779543396047,43.06,74842.43,0.0,0.0,0.0,0.00047]
[1779543404103,43.06,74840.88,0.0,0.0,0.0,0.00047]
[1779543409138,43.06,74840.29,0.0,0.0,0.0,0.00047]
[1779543414173,43.06,74840.53,0.0,0.0,0.0,0.00047]
[1779543419208,43.06,74832.43,0.0,0.0,0.0,0.00046]
[1779543424278,43.06,74812.34,0.0,0.0,0.0,0.00044]
[1779543429313,43.06,74809.0,0.0,0.0,0.0,0.00044]
[1779543432335,43.06,74831.18,0.0,0.0,0.0,0.00046]
[1779543437369,43.06,74832.57,0.0,0.0,0.0,0.00046]
[1779543442404,43.06,74839.86,0.0,0.0,0.0,0.00047]
[1779543447439,43.06,74848.71,0.0,0.0,0.0,0.00048]
[1779543453481,43.06,74855.17,0.0,0.0,0.0,0.00048]
[1779543459523,43.06,74859.27,0.0,0.0,0.0,0.00049]
[1779543465565,43.06,74861.66,0.0,0.0,0.0,0.00049]
[1779543470601,43.06,74862.04,0.0,0.0,0.0,0.00049]
[1779543476643,43.06,74858.86,0.0,0.0,0.0,0.00049]
[1779543481679,43.06,74861.99,0.0,0.0,0.0,0.00049]
[1779543486713,43.06,74863.11,0.0,0.0,0.0,0.00049]
[1779543492755,43.06,74863.29,0.0,0.0,0.0,0.00049]
[1779543497791,43.06,74864.19,0.0,0.0,0.0,0.00049]
[1779543502826,43.06,74876.64,0.0,0.0,0.0,0.0005]
[1779543507861,43.06,74876.66,0.0,0.0,0.0,0.0005]
[1779543518938,43.06,74877.96,0.0,0.0,0.0,0.0005]
[1779543525987,43.06,74878.54,0.0,0.0,0.0,0.0005]
[1779543531022,43.06,74885.51,0.0,0.0,0.0,0.00051]
[1779543536057,43.06,74889.94,0.0,0.0,0.0,0.00052]
[1779543541092,43.06,74890.75,0.0,0.0,0.0,0.00052]
[1779543546127,43.06,74892.14,0.0,0.0,0.0,0.00052]
[1779543553179,43.06,74887.0,0.0,0.0,0.0,0.00051]
[1779543558214,43.06,74884.41,0.0,0.0,0.0,0.00051]
[1779543563249,43.06,74876.18,0.0,0.0,0.0,0.0005]
[1779543568284,43.06,74871.08,0.0,0.0,0.0,0.0005]
[1779543573320,43.06,74871.5,0.0,0.0,0.0,0.00049]
[1779543578355,43.06,74871.99,0.0,0.0,0.0,0.00049]
[1779543583390,43.06,74871.07,0.0,0.0,0.0,0.00049]
[1779543588426,43.06,74864.19,0.0,0.0,0.0,0.00049]
[1779543593460,43.06,74865.02,0.0,0.0,0.0,0.00049]
[1779543598496,43.06,74862.09,0.0,0.0,0.0,0.00048]
[1779543603534,43.06,74862.46,0.0,0.0,0.0,0.00049]
[1779543608569,43.06,74862.48,0.0,0.0,0.0,0.00049]
[1779543613604,43.06,74861.55,0.0,0.0,0.0,0.00048]
[1779543618639,43.06,74861.83,0.0,0.0,0.0,0.00048]
[1779543623674,43.06,74861.69,0.0,0.0,0.0,0.00048]
[1779543629716,43.06,74861.78,0.0,0.0,0.0,0.00048]
[1779543634780,43.06,74861.99,0.0,0.0,0.0,0.00048]
[1779543640819,43.06,74862.68,0.0,0.0,0.0,0.00048]
[1779543644849,43.06,74839.19,0.0,0.0,0.0,0.00046]
[1779543649884,43.06,74837.94,0.0,0.0,0.0,0.00046]
[1779543654918,43.06,74832.55,0.0,0.0,0.0,0.00045]
[1779543659954,43.06,74833.55,0.0,0.0,0.0,0.00045]
[1779543664989,43.06,74838.99,0.0,0.0,0.0,0.00046]
[1779543671032,43.06,74835.0,0.0,0.0,0.0,0.00046]
[1779543676067,43.06,74834.23,0.0,0.0,0.0,0.00046]
[1779543681102,43.06,74834.5,0.0,0.0,0.0,0.00046]
[1779543686137,43.06,74834.61,0.0,0.0,0.0,0.00046]
[1779543692179,43.06,74834.94,0.0,0.0,0.0,0.00045]
[1779543697214,43.06,74834.06,0.0,0.0,0.0,0.00045]
[1779543702249,43.06,74831.98,0.0,0.0,0.0,0.00045]
[1779543707283,43.06,74832.53,0.0,0.0,0.0,0.00045]
[1779543713326,43.06,74840.89,0.0,0.0,0.0,0.00046]
[1779543718361,43.06,74845.47,0.0,0.0,0.0,0.00046]
[1779543724403,43.06,74845.35,0.0,0.0,0.0,0.00046]
[1779543730445,43.06,74842.72,0.0,0.0,0.0,0.00046]
[1779543736487,43.06,74847.79,0.0,0.0,0.0,0.00047]
[1779543741522,43.06,74850.81,0.0,0.0,0.0,0.00047]
[1779543746557,43.06,74852.13,0.0,0.0,0.0,0.00047]
[1779543751592,43.06,74852.21,0.0,0.0,0.0,0.00047]
[1779543756694,43.06,74852.06,0.0,0.0,0.0,0.00047]
[1779543762736,43.06,74852.1,0.0,0.0,0.0,0.00047]
[1779543768779,43.06,74856.7,0.0,0.0,0.0,0.00047]
[1779543773814,43.06,74857.1,0.0,0.0,0.0,0.00047]
[1779543783883,43.06,74857.93,0.0,0.0,0.0,0.00047]
[1779543788918,43.06,74860.77,0.0,0.0,0.0,0.00048]
[1779543803016,43.06,74861.11,0.0,0.0,0.0,0.00048]
[1779543808051,43.06,74861.17,0.0,0.0,0.0,0.00048]
[1779543818121,43.06,74861.2,0.0,0.0,0.0,0.00048]
[1779543826177,43.06,74861.79,0.0,0.0,0.0,0.00048]
[1779543831213,43.06,74857.1,0.0,0.0,0.0,0.00047]
[1779543836247,43.06,74856.74,0.0,0.0,0.0,0.00047]
[1779543841283,43.06,74856.23,0.0,0.0,0.0,0.00047]
[1779543847325,43.06,74863.84,0.0,0.0,0.0,0.00048]
[1779543853367,43.06,74863.28,0.0,0.0,0.0,0.00048]
[1779543866457,43.06,74863.75,0.0,0.0,0.0,0.00048]
[1779543872500,43.06,74863.75,0.0,0.0,0.0,0.00048]
[1779543884584,43.06,74864.44,0.0,0.0,0.0,0.00048]
[1779543890626,43.06,74864.14,0.0,0.0,0.0,0.00048]
[1779543902710,43.06,74863.58,0.0,0.0,0.0,0.00048]
[1779543907745,43.06,74863.54,0.0,0.0,0.0,0.00048]
[1779543913787,43.06,74863.57,0.0,0.0,0.0,0.00048]
[1779543923857,43.06,74863.57,0.0,0.0,0.0,0.00048]
[1779543928892,43.06,74865.61,0.0,0.0,0.0,0.00048]
[1779543934934,43.06,74865.64,0.0,0.0,0.0,0.00048]
[1779543939969,43.06,74877.17,0.0,0.0,0.0,0.00049]
[1779543945011,43.06,74886.34,0.0,0.0,0.0,0.0005]
[1779543950039,43.06,74886.42,0.0,0.0,0.0,0.0005]
[1779543957088,43.06,74888.88,0.0,0.0,0.0,0.0005]
[1779543962124,43.06,74900.24,0.0,0.0,0.0,0.00051]
[1779543967159,43.06,74902.57,0.0,0.0,0.0,0.00051]
[1779543972200,43.06,74907.35,0.0,0.0,0.0,0.00052]
[1779543977230,43.06,74903.53,0.0,0.0,0.0,0.00051]
[1779543982265,43.06,74905.52,0.0,0.0,0.0,0.00052]
[1779543987300,43.06,74904.65,0.0,0.0,0.0,0.00052]
[1779543992335,43.06,74905.13,0.0,0.0,0.0,0.00051]
[1779543997371,43.06,74905.21,0.0,0.0,0.0,0.00051]
[1779544002406,43.06,74904.98,0.0,0.0,0.0,0.00051]
[1779544008448,43.06,74905.0,0.0,0.0,0.0,0.00051]
[1779544016504,43.06,74905.17,0.0,0.0,0.0,0.00051]
[1779544022546,43.06,74907.49,0.0,0.0,0.0,0.00052]
[1779544026574,43.06,74926.4,0.0,0.0,0.0,0.00054]
[1779544031609,43.06,74928.09,0.0,0.0,0.0,0.00054]
[1779544037651,43.06,74928.2,0.0,0.0,0.0,0.00054]
[1779544042686,43.06,74928.19,0.0,0.0,0.0,0.00054]
[1779544047721,43.06,74926.2,0.0,0.0,0.0,0.00054]
[1779544053763,43.06,74927.36,0.0,0.0,0.0,0.00054]
[1779544058798,43.06,74928.11,0.0,0.0,0.0,0.00054]
[1779544063833,43.06,74928.22,0.0,0.0,0.0,0.00054]
[1779544068868,43.06,74932.7,0.0,0.0,0.0,0.00054]
[1779544073903,43.06,74935.43,0.0,0.0,0.0,0.00054]
[1779544078938,43.06,74935.18,0.0,0.0,0.0,0.00054]
[1779544083973,43.06,74934.58,0.0,0.0,0.0,0.00054]
[1779544089013,43.06,74935.67,0.0,0.0,0.0,0.00055]
[1779544094051,43.06,74938.11,0.0,0.0,0.0,0.00055]
[1779544099084,43.06,74952.87,0.0,0.0,0.0,0.00056]
[1779544104119,43.06,74968.14,0.0,0.0,0.0,0.00058]
[1779544109166,43.06,74990.18,0.0,0.0,0.0,0.00061]
[1779544114209,43.06,74995.6,0.0,0.0,0.0,0.00061]
[1779544119244,43.06,75009.07,0.0,0.0,0.0,0.00063]
[1779544124280,43.06,75017.6,0.0,0.0,0.0,0.00064]
[1779544129316,43.06,75019.83,0.0,0.0,0.0,0.00065]
[1779544134352,43.06,75011.35,0.0,0.0,0.0,0.00063]
[1779544139386,43.06,75010.91,0.0,0.0,0.0,0.00063]
[1779544144422,43.06,75023.09,0.0,0.0,0.0,0.00065]
[1779544149457,43.06,75036.13,0.0,0.0,0.0,0.00067]
[1779544154495,43.06,75040.45,0.0,0.0,0.0,0.00067]
[1779544159528,43.06,75033.64,0.0,0.0,0.0,0.00066]
[1779544164563,43.06,75025.93,0.0,0.0,0.0,0.00065]
[1779544169600,43.06,75037.28,0.0,0.0,0.0,0.00067]
[1779544174635,43.06,75042.68,0.0,0.0,0.0,0.00067]
[1779544179670,43.06,75046.78,0.0,0.0,0.0,0.00068]
[1779544184705,43.06,75046.81,0.0,0.0,0.0,0.00068]
[1779544189740,43.06,75050.51,0.0,0.0,0.0,0.00068]
[1779544194775,43.06,75069.51,0.0,0.0,0.0,0.00071]
[1779544199810,43.06,75068.94,0.0,0.0,0.0,0.00071]
[1779544204845,43.06,75076.06,0.0,0.0,0.0,0.00072]
[1779544209880,43.06,75064.2,0.0,0.0,0.0,0.0007]
[1779544214915,43.06,75064.39,0.0,0.0,0.0,0.0007]
[1779544219951,43.06,75049.31,0.0,0.0,0.0,0.00068]
[1779544224986,43.06,75045.81,0.0,0.0,0.0,0.00068]
[1779544227009,43.06,75029.98,0.0,0.0,0.0,0.00066]
[1779544232047,43.06,75024.98,0.0,0.0,0.0,0.00065]
[1779544237082,43.06,75030.75,0.0,0.0,0.0,0.00065]
[1779544242117,43.06,75030.46,0.0,0.0,0.0,0.00065]
[1779544247152,43.06,75037.27,0.0,0.0,0.0,0.00066]
[1779544252187,43.06,75041.16,0.0,0.0,0.0,0.00067]
[1779544257222,43.06,75040.69,0.0,0.0,0.0,0.00067]
[1779544262257,43.06,75039.74,0.0,0.0,0.0,0.00067]
[1779544267292,43.06,75039.63,0.0,0.0,0.0,0.00067]
[1779544272327,43.06,75038.96,0.0,0.0,0.0,0.00067]
[1779544277362,43.06,75038.63,0.0,0.0,0.0,0.00066]
[1779544282397,43.06,75036.21,0.0,0.0,0.0,0.00066]
[1779544287433,43.06,75035.99,0.0,0.0,0.0,0.00066]
[1779544296495,43.06,75036.96,0.0,0.0,0.0,0.00066]
[1779544302537,43.06,75036.66,0.0,0.0,0.0,0.00066]
[1779544307572,43.06,75036.78,0.0,0.0,0.0,0.00066]
[1779544312608,43.06,75028.36,0.0,0.0,0.0,0.00065]
[1779544317643,43.06,75026.39,0.0,0.0,0.0,0.00065]
[1779544322679,43.06,75038.11,0.0,0.0,0.0,0.00066]
[1779544327714,43.06,75038.99,0.0,0.0,0.0,0.00066]
[1779544332749,43.06,75041.42,0.0,0.0,0.0,0.00067]
[1779544337784,43.06,75027.87,0.0,0.0,0.0,0.00065]
[1779544342819,43.06,75032.93,0.0,0.0,0.0,0.00065]
[1779544347854,43.06,75023.43,0.0,0.0,0.0,0.00064]
[1779544352889,43.06,75035.73,0.0,0.0,0.0,0.00065]
[1779544357924,43.06,75036.52,0.0,0.0,0.0,0.00066]
[1779544359939,43.06,75016.84,0.0,0.0,0.0,0.00063]
[1779544364974,43.06,75005.83,0.0,0.0,0.0,0.00062]
[1779544370011,43.06,75003.47,0.0,0.0,0.0,0.00061]
[1779544375046,43.06,75011.99,0.0,0.0,0.0,0.00062]
[1779544380081,43.06,75016.27,0.0,0.0,0.0,0.00063]
[1779544385116,43.06,75016.78,0.0,0.0,0.0,0.00063]
[1779544390151,43.06,75018.29,0.0,0.0,0.0,0.00063]
[1779544395186,43.06,75018.76,0.0,0.0,0.0,0.00063]
[1779544400221,43.06,75019.39,0.0,0.0,0.0,0.00063]
[1779544405256,43.06,75019.29,0.0,0.0,0.0,0.00063]
[1779544411298,43.06,75021.09,0.0,0.0,0.0,0.00063]
[1779544416334,43.06,75028.45,0.0,0.0,0.0,0.00064]
[1779544421374,43.06,75032.85,0.0,0.0,0.0,0.00065]
[1779544426414,43.06,75041.11,0.0,0.0,0.0,0.00066]
[1779544431450,43.06,75047.62,0.0,0.0,0.0,0.00067]
[1779544436484,43.06,75062.9,0.0,0.0,0.0,0.00069]
[1779544441519,43.06,75077.86,0.0,0.0,0.0,0.00071]
[1779544446554,43.06,75086.43,0.0,0.0,0.0,0.00072]
[1779544449579,43.06,75102.54,0.0,0.0,0.0,0.00075]
[1779544450584,43.06,75117.59,0.0,0.0,0.0,0.00077]
[1779544455619,43.06,75118.52,0.0,0.0,0.0,0.00077]
[1779544457662,43.06,75134.43,0.0,0.0,0.0,0.0008]
[1779544458648,43.06,75155.82,0.0,0.0,0.0,0.00083]
[1779544463683,43.06,75164.77,0.0,0.0,0.0,0.00085]
[1779544468720,43.06,75150.06,0.0,0.0,0.0,0.00082]
[1779544473757,43.06,75161.82,0.0,0.0,0.0,0.00084]
[1779544478792,43.06,75155.07,0.0,0.0,0.0,0.00083]
[1779544482824,43.06,75174.29,0.0,0.0,0.0,0.00086]
[1779544487861,43.06,75178.76,0.0,0.0,0.0,0.00087]
[1779544492897,43.06,75177.62,0.0,0.0,0.0,0.00087]
[1779544497932,43.06,75168.59,0.0,0.0,0.0,0.00085]
[1779544502967,43.06,75173.88,0.0,0.0,0.0,0.00086]
[1779544508002,43.06,75161.88,0.0,0.0,0.0,0.00084]
[1779544513037,43.06,75161.12,0.0,0.0,0.0,0.00084]
[1779544518072,43.06,75153.03,0.0,0.0,0.0,0.00082]
[1779544522100,43.06,75133.39,0.0,0.0,0.0,0.00079]
[1779544527135,43.06,75122.64,0.0,0.0,0.0,0.00078]
[1779544532170,43.06,75124.03,0.0,0.0,0.0,0.00077]
[1779544536197,43.06,75159.28,0.0,0.0,0.0,0.00083]
[1779544541232,43.06,75166.14,0.0,0.0,0.0,0.00084]
[1779544546268,43.06,75161.25,0.0,0.0,0.0,0.00083]
[1779544551303,43.06,75165.38,0.0,0.0,0.0,0.00084]
[1779544557347,43.06,75163.32,0.0,0.0,0.0,0.00084]
[1779544562382,43.06,75159.58,0.0,0.0,0.0,0.00083]
[1779544567417,43.06,75159.71,0.0,0.0,0.0,0.00083]
[1779544572452,43.06,75165.8,0.0,0.0,0.0,0.00084]
[1779544577487,43.06,75162.23,0.0,0.0,0.0,0.00084]
[1779544582522,43.06,75163.01,0.0,0.0,0.0,0.00084]
[1779544587557,43.06,75164.03,0.0,0.0,0.0,0.00084]
[1779544592593,43.06,75164.35,0.0,0.0,0.0,0.00084]
[1779544597628,43.06,75164.22,0.0,0.0,0.0,0.00084]
[1779544602663,43.06,75163.33,0.0,0.0,0.0,0.00083]
[1779544607698,43.06,75159.68,0.0,0.0,0.0,0.00083]
[1779544612735,43.06,75157.78,0.0,0.0,0.0,0.00083]
[1779544620791,43.06,75157.64,0.0,0.0,0.0,0.00082]
[1779544625826,43.06,75154.04,0.0,0.0,0.0,0.00082]
[1779544630861,43.06,75148.32,0.0,0.0,0.0,0.00081]
[1779544635896,43.06,75150.06,0.0,0.0,0.0,0.00081]
[1779544640931,43.06,75147.37,0.0,0.0,0.0,0.00081]
[1779544645966,43.06,75148.15,0.0,0.0,0.0,0.00081]
[1779544653015,43.06,75143.99,0.0,0.0,0.0,0.0008]
[1779544659057,43.06,75140.66,0.0,0.0,0.0,0.00079]
[1779544664092,43.06,75138.16,0.0,0.0,0.0,0.00079]
[1779544669127,43.06,75138.4,0.0,0.0,0.0,0.00079]
[1779544674163,43.06,75148.2,0.0,0.0,0.0,0.00081]
[1779544679197,43.06,75155.42,0.0,0.0,0.0,0.00082]
[1779544685239,43.06,75156.63,0.0,0.0,0.0,0.00082]
[1779544694303,43.06,75157.25,0.0,0.0,0.0,0.00082]
[1779544699338,43.06,75159.31,0.0,0.0,0.0,0.00082]
[1779544705380,43.06,75155.88,0.0,0.0,0.0,0.00082]
[1779544710416,43.06,75153.19,0.0,0.0,0.0,0.00081]
[1779544716459,43.06,75155.44,0.0,0.0,0.0,0.00081]
[1779544721495,43.06,75158.28,0.0,0.0,0.0,0.00082]
[1779544727537,43.06,75157.22,0.0,0.0,0.0,0.00082]
[1779544732572,43.06,75142.5,0.0,0.0,0.0,0.00079]
[1779544737607,43.06,75142.32,0.0,0.0,0.0,0.00079]
[1779544739621,43.06,75126.72,0.0,0.0,0.0,0.00077]
[1779544744656,43.06,75130.85,0.0,0.0,0.0,0.00077]
[1779544749691,43.06,75133.76,0.0,0.0,0.0,0.00078]
[1779544754730,43.06,75136.76,0.0,0.0,0.0,0.00078]
[1779544763792,43.06,75140.65,0.0,0.0,0.0,0.00079]
[1779544768827,43.06,75143.22,0.0,0.0,0.0,0.00079]
[1779544774869,43.06,75145.22,0.0,0.0,0.0,0.00079]
[1779544778904,43.06,75127.03,0.0,0.0,0.0,0.00077]
[1779544783938,43.06,75127.33,0.0,0.0,0.0,0.00077]
[1779544788974,43.06,75128.64,0.0,0.0,0.0,0.00077]
[1779544794010,43.06,75129.71,0.0,0.0,0.0,0.00077]
[1779544799047,43.06,75136.16,0.0,0.0,0.0,0.00078]
[1779544804108,43.06,75145.87,0.0,0.0,0.0,0.0008]
[1779544809143,43.06,75145.66,0.0,0.0,0.0,0.0008]
[1779544814179,43.06,75140.73,0.0,0.0,0.0,0.00079]
[1779544819214,43.06,75130.68,0.0,0.0,0.0,0.00077]
[1779544824249,43.06,75126.28,0.0,0.0,0.0,0.00076]
[1779544829285,43.06,75121.26,0.0,0.0,0.0,0.00076]
[1779544834320,43.06,75121.32,0.0,0.0,0.0,0.00075]
[1779544839355,43.06,75121.72,0.0,0.0,0.0,0.00075]
[1779544844390,43.06,75121.41,0.0,0.0,0.0,0.00075]
[1779544849426,43.06,75120.2,0.0,0.0,0.0,0.00075]
[1779544854461,43.06,75109.48,0.0,0.0,0.0,0.00074]
[1779544859496,43.06,75102.19,0.0,0.0,0.0,0.00072]
[1779544864533,43.06,75095.37,0.0,0.0,0.0,0.00071]
[1779544869568,43.06,75090.6,0.0,0.0,0.0,0.00071]
[1779544874603,43.06,75086.61,0.0,0.0,0.0,0.0007]
[1779544879638,43.06,75085.65,0.0,0.0,0.0,0.0007]
[1779544884673,43.06,75083.04,0.0,0.0,0.0,0.0007]
[1779544889708,43.06,75085.38,0.0,0.0,0.0,0.0007]
[1779544894743,43.06,75087.83,0.0,0.0,0.0,0.0007]
[1779544899778,43.06,75087.35,0.0,0.0,0.0,0.0007]
[1779544904813,43.06,75085.74,0.0,0.0,0.0,0.0007]
[1779544909848,43.06,75085.3,0.0,0.0,0.0,0.0007]
[1779544914883,43.06,75083.36,0.0,0.0,0.0,0.00069]
[1779544919918,43.06,75081.26,0.0,0.0,0.0,0.00069]
[1779544924953,43.06,75080.09,0.0,0.0,0.0,0.00069]
[1779544929988,43.06,75080.0,0.0,0.0,0.0,0.00069]
[1779544935023,43.06,75083.38,0.0,0.0,0.0,0.00069]
[1779544940058,43.06,75082.99,0.0,0.0,0.0,0.00069]
[1779544945094,43.06,75082.92,0.0,0.0,0.0,0.00069]
[1779544950129,43.06,75081.58,0.0,0.0,0.0,0.00069]
[1779544955165,43.06,75080.02,0.0,0.0,0.0,0.00069]
[1779544960199,43.06,75079.55,0.0,0.0,0.0,0.00069]
[1779544968255,43.06,75077.22,0.0,0.0,0.0,0.00068]
[1779544973290,43.06,75067.23,0.0,0.0,0.0,0.00067]
[1779544978325,43.06,75064.65,0.0,0.0,0.0,0.00067]
[1779544983360,43.06,75062.34,0.0,0.0,0.0,0.00066]
[1779544988395,43.06,75060.23,0.0,0.0,0.0,0.00066]
[1779544993430,43.06,75067.06,0.0,0.0,0.0,0.00067]
[1779544998465,43.06,75067.56,0.0,0.0,0.0,0.00067]
[1779545004507,43.06,75067.77,0.0,0.0,0.0,0.00067]
[1779545009542,43.06,75067.44,0.0,0.0,0.0,0.00067]
[1779545015584,43.06,75066.72,0.0,0.0,0.0,0.00067]
[1779545021626,43.06,75066.54,0.0,0.0,0.0,0.00067]
[1779545026661,43.06,75063.93,0.0,0.0,0.0,0.00066]
[1779545032703,43.06,75061.94,0.0,0.0,0.0,0.00066]
[1779545038745,43.06,75061.46,0.0,0.0,0.0,0.00066]
[1779545043780,43.06,75059.88,0.0,0.0,0.0,0.00066]
[1779545048815,43.06,75056.29,0.0,0.0,0.0,0.00065]
[1779545053850,43.06,75053.08,0.0,0.0,0.0,0.00065]
[1779545058885,43.06,75050.29,0.0,0.0,0.0,0.00064]
[1779545063920,43.06,75049.92,0.0,0.0,0.0,0.00064]
[1779545069962,43.06,75049.32,0.0,0.0,0.0,0.00064]
[1779545075001,43.06,75051.37,0.0,0.0,0.0,0.00064]
[1779545080036,43.06,75055.57,0.0,0.0,0.0,0.00065]
[1779545085071,43.06,75060.48,0.0,0.0,0.0,0.00065]
[1779545090106,43.06,75060.23,0.0,0.0,0.0,0.00065]
[1779545096148,43.06,75060.19,0.0,0.0,0.0,0.00065]
[1779545102189,43.06,75060.54,0.0,0.0,0.0,0.00065]
[1779545107226,43.06,75059.25,0.0,0.0,0.0,0.00065]
[1779545112261,43.06,75052.15,0.0,0.0,0.0,0.00064]
[1779545117296,43.06,75052.56,0.0,0.0,0.0,0.00064]
[1779545123338,43.06,75052.38,0.0,0.0,0.0,0.00064]
[1779545129380,43.06,75052.58,0.0,0.0,0.0,0.00064]
[1779545134415,43.06,75049.76,0.0,0.0,0.0,0.00064]
[1779545139450,43.06,75051.12,0.0,0.0,0.0,0.00064]
[1779545146499,43.06,75050.61,0.0,0.0,0.0,0.00064]
[1779545151534,43.06,75041.73,0.0,0.0,0.0,0.00063]
[1779545156569,43.06,75032.34,0.0,0.0,0.0,0.00061]
[1779545161604,43.06,75029.71,0.0,0.0,0.0,0.00061]
[1779545166639,43.06,75043.85,0.0,0.0,0.0,0.00063]
[1779545171674,43.06,75045.03,0.0,0.0,0.0,0.00063]
[1779545177716,43.06,75051.55,0.0,0.0,0.0,0.00064]
[1779545182751,43.06,75050.3,0.0,0.0,0.0,0.00064]
[1779545187786,43.06,75051.05,0.0,0.0,0.0,0.00064]
[1779545192821,43.06,75051.3,0.0,0.0,0.0,0.00064]
[1779545197856,43.06,75059.56,0.0,0.0,0.0,0.00065]
[1779545202891,43.06,75060.1,0.0,0.0,0.0,0.00065]
[1779545207926,43.06,75060.43,0.0,0.0,0.0,0.00065]
[1779545213968,43.06,75063.19,0.0,0.0,0.0,0.00065]
[1779545219003,43.06,75067.45,0.0,0.0,0.0,0.00066]
[1779545221034,43.06,75112.98,0.0,0.0,0.0,0.00072]
[1779545222033,43.06,75149.85,0.0,0.0,0.0,0.00078]
[1779545227068,43.06,75162.77,0.0,0.0,0.0,0.0008]
[1779545232103,43.06,75164.14,0.0,0.0,0.0,0.0008]
[1779545237138,43.06,75166.09,0.0,0.0,0.0,0.0008]
[1779545242173,43.06,75157.9,0.0,0.0,0.0,0.00079]
[1779545247208,43.06,75158.14,0.0,0.0,0.0,0.00079]
[1779545252243,43.06,75155.93,0.0,0.0,0.0,0.00078]
[1779545257278,43.06,75154.9,0.0,0.0,0.0,0.00078]
[1779545262315,43.06,75158.59,0.0,0.0,0.0,0.00079]
[1779545267350,43.06,75160.5,0.0,0.0,0.0,0.00079]
[1779545274400,43.06,75161.48,0.0,0.0,0.0,0.00079]
[1779545279435,43.06,75158.12,0.0,0.0,0.0,0.00079]
[1779545284470,43.06,75161.01,0.0,0.0,0.0,0.00079]
[1779545289505,43.06,75169.0,0.0,0.0,0.0,0.00081]
[1779545294540,43.06,75163.23,0.0,0.0,0.0,0.0008]
[1779545299574,43.06,75164.71,0.0,0.0,0.0,0.0008]
[1779545304610,43.06,75164.37,0.0,0.0,0.0,0.0008]
[1779545309645,43.06,75167.72,0.0,0.0,0.0,0.0008]
[1779545314680,43.06,75157.04,0.0,0.0,0.0,0.00078]
[1779545321728,43.06,75155.31,0.0,0.0,0.0,0.00078]
[1779545326764,43.06,75155.15,0.0,0.0,0.0,0.00078]
[1779545332805,43.06,75156.33,0.0,0.0,0.0,0.00078]
[1779545337841,43.06,75156.46,0.0,0.0,0.0,0.00078]
[1779545342876,43.06,75156.49,0.0,0.0,0.0,0.00078]
[1779545347911,43.06,75156.25,0.0,0.0,0.0,0.00078]
[1779545352946,43.06,75156.36,0.0,0.0,0.0,0.00078]
[1779545357981,43.06,75157.15,0.0,0.0,0.0,0.00078]
[1779545363016,43.06,75156.29,0.0,0.0,0.0,0.00078]
[1779545368054,43.06,75146.87,0.0,0.0,0.0,0.00077]
[1779545373089,43.06,75139.06,0.0,0.0,0.0,0.00075]
[1779545378124,43.06,75134.66,0.0,0.0,0.0,0.00074]
[1779545389201,43.06,75134.79,0.0,0.0,0.0,0.00075]
[1779545394236,43.06,75133.66,0.0,0.0,0.0,0.00074]
[1779545399271,43.06,75130.18,0.0,0.0,0.0,0.00074]
[1779545404306,43.06,75133.63,0.0,0.0,0.0,0.00074]
[1779545409343,43.06,75132.79,0.0,0.0,0.0,0.00074]
[1779545414379,43.06,75134.09,0.0,0.0,0.0,0.00074]
[1779545418410,43.06,75157.7,0.0,0.0,0.0,0.00078]
[1779545423446,43.06,75156.09,0.0,0.0,0.0,0.00078]
[1779545428481,43.06,75156.38,0.0,0.0,0.0,0.00078]
[1779545433516,43.06,75158.11,0.0,0.0,0.0,0.00078]
[1779545438559,43.06,75166.65,0.0,0.0,0.0,0.00079]
[1779545444601,43.06,75164.68,0.0,0.0,0.0,0.00079]
[1779545449644,43.06,75164.44,0.0,0.0,0.0,0.00079]
[1779545454694,43.06,75160.11,0.0,0.0,0.0,0.00078]
[1779545459735,43.06,75156.56,0.0,0.0,0.0,0.00078]
[1779545464770,43.06,75156.37,0.0,0.0,0.0,0.00078]
[1779545469805,43.06,75159.76,0.0,0.0,0.0,0.00078]
[1779545474840,43.06,75160.53,0.0,0.0,0.0,0.00078]
[1779545479875,43.06,75160.39,0.0,0.0,0.0,0.00078]
[1779545484910,43.06,75160.27,0.0,0.0,0.0,0.00078]
[1779545489945,43.06,75160.77,0.0,0.0,0.0,0.00078]
[1779545496994,43.06,75160.58,0.0,0.0,0.0,0.00078]
[1779545502029,43.06,75159.59,0.0,0.0,0.0,0.00078]
[1779545507064,43.06,75160.17,0.0,0.0,0.0,0.00078]
[1779545512099,43.06,75160.28,0.0,0.0,0.0,0.00078]
[1779545517135,43.06,75159.69,0.0,0.0,0.0,0.00078]
[1779545522170,43.06,75154.35,0.0,0.0,0.0,0.00077]
[1779545528212,43.06,75154.94,0.0,0.0,0.0,0.00077]
[1779545533247,43.06,75156.16,0.0,0.0,0.0,0.00077]
[1779545538282,43.06,75160.11,0.0,0.0,0.0,0.00078]
[1779545544323,43.06,75160.81,0.0,0.0,0.0,0.00078]
[1779545549359,43.06,75160.86,0.0,0.0,0.0,0.00078]
[1779545554394,43.06,75161.72,0.0,0.0,0.0,0.00078]
[1779545559429,43.06,75161.74,0.0,0.0,0.0,0.00078]
[1779545569499,43.06,75158.72,0.0,0.0,0.0,0.00077]
[1779545575541,43.06,75158.35,0.0,0.0,0.0,0.00077]
[1779545583597,43.06,75158.42,0.0,0.0,0.0,0.00077]
[1779545594675,43.06,75158.51,0.0,0.0,0.0,0.00077]
[1779545599710,43.06,75161.21,0.0,0.0,0.0,0.00078]
[1779545606759,43.06,75161.14,0.0,0.0,0.0,0.00078]
[1779545612801,43.06,75160.18,0.0,0.0,0.0,0.00077]
[1779545617836,43.06,75160.2,0.0,0.0,0.0,0.00077]
[1779545622871,43.06,75160.48,0.0,0.0,0.0,0.00077]
[1779545632941,43.06,75160.65,0.0,0.0,0.0,0.00077]
[1779545637978,43.06,75161.94,0.0,0.0,0.0,0.00077]
[1779545643013,43.06,75162.32,0.0,0.0,0.0,0.00077]
[1779545651070,43.06,75162.53,0.0,0.0,0.0,0.00077]
[1779545656106,43.06,75162.35,0.0,0.0,0.0,0.00077]
[1779545661141,43.06,75160.48,0.0,0.0,0.0,0.00077]
[1779545666176,43.06,75160.96,0.0,0.0,0.0,0.00077]
[1779545671211,43.06,75160.7,0.0,0.0,0.0,0.00077]
[1779545678260,43.06,75161.05,0.0,0.0,0.0,0.00077]
[1779545683295,43.06,75159.21,0.0,0.0,0.0,0.00077]
[1779545689337,43.06,75159.22,0.0,0.0,0.0,0.00077]
[1779545691351,43.06,75142.68,0.0,0.0,0.0,0.00074]
[1779545696386,43.06,75135.52,0.0,0.0,0.0,0.00073]
[1779545701421,43.06,75126.89,0.0,0.0,0.0,0.00072]
[1779545706456,43.06,75135.92,0.0,0.0,0.0,0.00073]
[1779545712498,43.06,75136.61,0.0,0.0,0.0,0.00073]
[1779545717533,43.06,75133.88,0.0,0.0,0.0,0.00073]
[1779545722568,43.06,75119.9,0.0,0.0,0.0,0.00071]
[1779545728610,43.06,75129.61,0.0,0.0,0.0,0.00072]
[1779545733645,43.06,75128.21,0.0,0.0,0.0,0.00072]
[1779545738680,43.06,75126.1,0.0,0.0,0.0,0.00071]
[1779545743715,43.06,75125.52,0.0,0.0,0.0,0.00071]
[1779545749758,43.06,75125.31,0.0,0.0,0.0,0.00071]
[1779545757815,43.06,75124.86,0.0,0.0,0.0,0.00071]
[1779545762850,43.06,75125.3,0.0,0.0,0.0,0.00071]
[1779545767885,43.06,75125.24,0.0,0.0,0.0,0.00071]
[1779545772920,43.06,75125.7,0.0,0.0,0.0,0.00071]
[1779545778962,43.06,75124.88,0.0,0.0,0.0,0.00071]
[1779545783997,43.06,75122.21,0.0,0.0,0.0,0.00071]
[1779545789032,43.06,75121.02,0.0,0.0,0.0,0.00071]
[1779545794067,43.06,75121.1,0.0,0.0,0.0,0.0007]
[1779545797089,43.06,75146.55,0.0,0.0,0.0,0.00074]
[1779545798095,43.06,75164.17,0.0,0.0,0.0,0.00077]
[1779545803130,43.06,75165.62,0.0,0.0,0.0,0.00077]
[1779545808165,43.06,75166.1,0.0,0.0,0.0,0.00077]
[1779545813200,43.06,75166.37,0.0,0.0,0.0,0.00077]
[1779545818235,43.06,75166.7,0.0,0.0,0.0,0.00077]
[1779545823271,43.06,75165.57,0.0,0.0,0.0,0.00077]
[1779545828309,43.06,75165.66,0.0,0.0,0.0,0.00077]
[1779545833344,43.06,75166.65,0.0,0.0,0.0,0.00077]
[1779545841401,43.06,75169.92,0.0,0.0,0.0,0.00078]
[1779545846437,43.06,75173.04,0.0,0.0,0.0,0.00078]
[1779545852479,43.06,75176.79,0.0,0.0,0.0,0.00078]
[1779545857514,43.06,75168.73,0.0,0.0,0.0,0.00077]
[1779545863556,43.06,75158.71,0.0,0.0,0.0,0.00076]
[1779545868591,43.06,75158.74,0.0,0.0,0.0,0.00076]
[1779545873626,43.06,75159.6,0.0,0.0,0.0,0.00076]
[1779545878661,43.06,75149.14,0.0,0.0,0.0,0.00074]
[1779545884703,43.06,75150.26,0.0,0.0,0.0,0.00074]
[1779545891752,43.06,75150.97,0.0,0.0,0.0,0.00074]
[1779545896787,43.06,75150.56,0.0,0.0,0.0,0.00074]
[1779545902828,43.06,75155.57,0.0,0.0,0.0,0.00075]
[1779545915920,43.06,75156.24,0.0,0.0,0.0,0.00075]
[1779545922971,43.06,75156.77,0.0,0.0,0.0,0.00075]
[1779545930020,43.06,75156.82,0.0,0.0,0.0,0.00075]
[1779545940090,43.06,75156.84,0.0,0.0,0.0,0.00075]
[1779545947139,43.06,75155.67,0.0,0.0,0.0,0.00075]
[1779545955195,43.06,75154.15,0.0,0.0,0.0,0.00075]
[1779545960230,43.06,75154.14,0.0,0.0,0.0,0.00075]
[1779545965265,43.06,75153.86,0.0,0.0,0.0,0.00075]
[1779545970300,43.06,75149.15,0.0,0.0,0.0,0.00074]
[1779545975335,43.06,75135.8,0.0,0.0,0.0,0.00072]
[1779545980369,43.06,75132.22,0.0,0.0,0.0,0.00071]
[1779545985408,43.06,75139.91,0.0,0.0,0.0,0.00072]
[1779545991450,43.06,75139.53,0.0,0.0,0.0,0.00072]
[1779545996485,43.06,75139.16,0.0,0.0,0.0,0.00072]
[1779545999506,43.06,75155.27,0.0,0.0,0.0,0.00074]
[1779546004542,43.06,75156.52,0.0,0.0,0.0,0.00075]
[1779546009576,43.06,75156.81,0.0,0.0,0.0,0.00075]
[1779546014611,43.06,75156.83,0.0,0.0,0.0,0.00075]
[1779546019654,43.06,75157.03,0.0,0.0,0.0,0.00075]
[1779546024689,43.06,75157.25,0.0,0.0,0.0,0.00075]
[1779546029724,43.06,75158.73,0.0,0.0,0.0,0.00075]
[1779546034759,43.06,75159.6,0.0,0.0,0.0,0.00075]
[1779546039794,43.06,75163.14,0.0,0.0,0.0,0.00075]
[1779546047850,43.06,75162.95,0.0,0.0,0.0,0.00075]
[1779546053892,43.06,75163.47,0.0,0.0,0.0,0.00075]
[1779546059934,43.06,75163.44,0.0,0.0,0.0,0.00075]
[1779546064969,43.06,75163.59,0.0,0.0,0.0,0.00075]
[1779546069005,43.06,75206.12,0.0,0.0,0.0,0.00082]
[1779546074041,43.06,75218.25,0.0,0.0,0.0,0.00084]
[1779546079076,43.06,75218.48,0.0,0.0,0.0,0.00084]
[1779546084111,43.06,75225.46,0.0,0.0,0.0,0.00085]
[1779546089149,43.06,75233.43,0.0,0.0,0.0,0.00087]
[1779546094183,43.06,75239.35,0.0,0.0,0.0,0.00088]
[1779546099218,43.06,75234.28,0.0,0.0,0.0,0.00087]
[1779546104252,43.06,75236.59,0.0,0.0,0.0,0.00087]
[1779546109288,43.06,75237.82,0.0,0.0,0.0,0.00087]
[1779546114337,43.06,75238.55,0.0,0.0,0.0,0.00087]
[1779546119368,43.06,75225.59,0.0,0.0,0.0,0.00085]
[1779546124403,43.06,75214.82,0.0,0.0,0.0,0.00083]
[1779546129438,43.06,75212.43,0.0,0.0,0.0,0.00083]
[1779546134473,43.06,75212.33,0.0,0.0,0.0,0.00083]
[1779546139509,43.06,75223.93,0.0,0.0,0.0,0.00085]
[1779546144544,43.06,75223.7,0.0,0.0,0.0,0.00085]
[1779546149580,43.06,75223.79,0.0,0.0,0.0,0.00085]
[1779546154615,43.06,75219.08,0.0,0.0,0.0,0.00084]
[1779546159650,43.06,75218.69,0.0,0.0,0.0,0.00084]
[1779546165692,43.06,75217.48,0.0,0.0,0.0,0.00083]
[1779546170727,43.06,75217.86,0.0,0.0,0.0,0.00083]
[1779546180797,43.06,75218.41,0.0,0.0,0.0,0.00084]
[1779546185833,43.06,75218.32,0.0,0.0,0.0,0.00084]
[1779546190868,43.06,75218.6,0.0,0.0,0.0,0.00084]
[1779546197917,43.06,75220.31,0.0,0.0,0.0,0.00084]
[1779546202952,43.06,75220.96,0.0,0.0,0.0,0.00084]
[1779546207987,43.06,75226.89,0.0,0.0,0.0,0.00085]
[1779546213022,43.06,75239.38,0.0,0.0,0.0,0.00087]
[1779546218057,43.06,75239.25,0.0,0.0,0.0,0.00087]
[1779546223092,43.06,75235.55,0.0,0.0,0.0,0.00086]
[1779546228127,43.06,75231.26,0.0,0.0,0.0,0.00085]
[1779546234171,43.06,75234.18,0.0,0.0,0.0,0.00086]
[1779546239206,43.06,75239.15,0.0,0.0,0.0,0.00087]
[1779546244242,43.06,75240.57,0.0,0.0,0.0,0.00087]
[1779546247263,43.06,75256.13,0.0,0.0,0.0,0.0009]
[1779546252299,43.06,75256.8,0.0,0.0,0.0,0.0009]
[1779546257334,43.06,75249.71,0.0,0.0,0.0,0.00089]
[1779546262369,43.06,75241.34,0.0,0.0,0.0,0.00087]
[1779546267409,43.06,75222.36,0.0,0.0,0.0,0.00084]
[1779546272442,43.06,75214.59,0.0,0.0,0.0,0.00082]
[1779546277477,43.06,75215.91,0.0,0.0,0.0,0.00082]
[1779546282512,43.06,75220.93,0.0,0.0,0.0,0.00083]
[1779546287547,43.06,75221.16,0.0,0.0,0.0,0.00083]
[1779546292584,43.06,75226.44,0.0,0.0,0.0,0.00084]
[1779546297619,43.06,75226.67,0.0,0.0,0.0,0.00084]
[1779546303661,43.06,75222.53,0.0,0.0,0.0,0.00084]
[1779546309703,43.06,75223.72,0.0,0.0,0.0,0.00084]
[1779546314738,43.06,75236.35,0.0,0.0,0.0,0.00086]
[1779546319773,43.06,75245.02,0.0,0.0,0.0,0.00087]
[1779546324808,43.06,75249.82,0.0,0.0,0.0,0.00088]
[1779546329843,43.06,75251.44,0.0,0.0,0.0,0.00089]
[1779546334878,43.06,75235.81,0.0,0.0,0.0,0.00085]
[1779546339913,43.06,75235.79,0.0,0.0,0.0,0.00085]
[1779546341929,43.06,75215.7,0.0,0.0,0.0,0.00082]
[1779546346964,43.06,75217.75,0.0,0.0,0.0,0.00082]
[1779546351999,43.06,75218.62,0.0,0.0,0.0,0.00082]
[1779546357034,43.06,75217.8,0.0,0.0,0.0,0.00082]
[1779546362069,43.06,75213.75,0.0,0.0,0.0,0.00082]
[1779546367104,43.06,75214.13,0.0,0.0,0.0,0.00082]
[1779546372140,43.06,75216.03,0.0,0.0,0.0,0.00082]
[1779546377175,43.06,75217.53,0.0,0.0,0.0,0.00082]
[1779546382210,43.06,75216.98,0.0,0.0,0.0,0.00082]
[1779546387245,43.06,75209.65,0.0,0.0,0.0,0.00081]
[1779546392281,43.06,75207.19,0.0,0.0,0.0,0.0008]
[1779546397316,43.06,75207.42,0.0,0.0,0.0,0.0008]
[1779546402351,43.06,75207.19,0.0,0.0,0.0,0.0008]
[1779546407386,43.06,75207.12,0.0,0.0,0.0,0.0008]
[1779546412421,43.06,75206.75,0.0,0.0,0.0,0.0008]
[1779546416527,43.06,75206.9,0.0,0.0,0.0,0.0008]
[1779546422491,43.06,75206.58,0.0,0.0,0.0,0.0008]
[1779546427526,43.06,75207.03,0.0,0.0,0.0,0.0008]
[1779546432561,43.06,75207.36,0.0,0.0,0.0,0.0008]
[1779546437596,43.06,75204.75,0.0,0.0,0.0,0.0008]
[1779546443638,43.06,75204.78,0.0,0.0,0.0,0.0008]
[1779546449681,43.06,75204.62,0.0,0.0,0.0,0.0008]
[1779546454715,43.06,75200.73,0.0,0.0,0.0,0.00079]
[1779546459752,43.06,75199.62,0.0,0.0,0.0,0.00079]
[1779546464787,43.06,75197.84,0.0,0.0,0.0,0.00078]
[1779546469822,43.06,75197.38,0.0,0.0,0.0,0.00078]
[1779546474858,43.06,75184.63,0.0,0.0,0.0,0.00076]
[1779546479893,43.06,75184.65,0.0,0.0,0.0,0.00076]
[1779546484928,43.06,75187.6,0.0,0.0,0.0,0.00077]
[1779546490970,43.06,75184.89,0.0,0.0,0.0,0.00076]
[1779546496006,43.06,75184.59,0.0,0.0,0.0,0.00076]
[1779546501040,43.06,75202.6,0.0,0.0,0.0,0.00079]
[1779546506075,43.06,75210.72,0.0,0.0,0.0,0.0008]
[1779546511110,43.06,75210.11,0.0,0.0,0.0,0.0008]
[1779546516145,43.06,75208.27,0.0,0.0,0.0,0.0008]
[1779546521180,43.06,75207.44,0.0,0.0,0.0,0.0008]
[1779546527222,43.06,75209.48,0.0,0.0,0.0,0.0008]
[1779546532257,43.06,75209.44,0.0,0.0,0.0,0.0008]
[1779546537292,43.06,75207.44,0.0,0.0,0.0,0.0008]
[1779546542327,43.06,75208.41,0.0,0.0,0.0,0.0008]
[1779546547362,43.06,75211.93,0.0,0.0,0.0,0.0008]
[1779546552397,43.06,75214.13,0.0,0.0,0.0,0.00081]
[1779546558439,43.06,75215.1,0.0,0.0,0.0,0.00081]
[1779546563474,43.06,75225.52,0.0,0.0,0.0,0.00083]
[1779546568509,43.06,75226.29,0.0,0.0,0.0,0.00083]
[1779546578596,43.06,75225.35,0.0,0.0,0.0,0.00082]
[1779546584638,43.06,75225.99,0.0,0.0,0.0,0.00082]
[1779546590680,43.06,75226.26,0.0,0.0,0.0,0.00082]
[1779546595715,43.06,75232.07,0.0,0.0,0.0,0.00083]
[1779546601758,43.06,75245.78,0.0,0.0,0.0,0.00086]
[1779546606793,43.06,75236.71,0.0,0.0,0.0,0.00084]
[1779546611828,43.06,75244.84,0.0,0.0,0.0,0.00086]
[1779546617870,43.06,75247.42,0.0,0.0,0.0,0.00086]
[1779546622907,43.06,75241.35,0.0,0.0,0.0,0.00085]
[1779546627942,43.06,75234.78,0.0,0.0,0.0,0.00084]
[1779546633985,43.06,75234.22,0.0,0.0,0.0,0.00083]
[1779546639020,43.06,75232.61,0.0,0.0,0.0,0.00083]
[1779546645062,43.06,75231.42,0.0,0.0,0.0,0.00083]
[1779546650104,43.06,75224.81,0.0,0.0,0.0,0.00082]
[1779546655139,43.06,75217.2,0.0,0.0,0.0,0.0008]
[1779546659963,43.06,75216.94,0.0,0.0,0.0,0.0008]
[1779546660740,43.06,75217.01,0.0,0.0,0.0,0.0008]
[1779546666218,43.06,75223.78,0.0,0.0,0.0,0.00082]
[1779546668235,43.06,75241.47,0.0,0.0,0.0,0.00085]
[1779546673269,43.06,75250.63,0.0,0.0,0.0,0.00086]
[1779546678308,43.06,75262.72,0.0,0.0,0.0,0.00088]
[1779546683343,43.06,75261.24,0.0,0.0,0.0,0.00088]
[1779546688378,43.06,75261.42,0.0,0.0,0.0,0.00088]
[1779546693418,43.06,75266.97,0.0,0.0,0.0,0.00089]
[1779546699460,43.06,75273.5,0.0,0.0,0.0,0.0009]
[1779546704495,43.06,75270.07,0.0,0.0,0.0,0.00089]
[1779546709530,43.06,75274.0,0.0,0.0,0.0,0.0009]
[1779546714565,43.06,75272.23,0.0,0.0,0.0,0.0009]
[1779546719600,43.06,75270.58,0.0,0.0,0.0,0.00089]
[1779546724635,43.06,75272.13,0.0,0.0,0.0,0.0009]
[1779546729670,43.06,75270.86,0.0,0.0,0.0,0.00089]
[1779546734705,43.06,75270.88,0.0,0.0,0.0,0.00089]
[1779546740747,43.06,75271.11,0.0,0.0,0.0,0.00089]
[1779546745782,43.06,75275.0,0.0,0.0,0.0,0.0009]
[1779546751824,43.06,75274.64,0.0,0.0,0.0,0.0009]
[1779546756859,43.06,75274.75,0.0,0.0,0.0,0.0009]
[1779546764915,43.06,75275.02,0.0,0.0,0.0,0.0009]
[1779546769950,43.06,75274.77,0.0,0.0,0.0,0.0009]
[1779546777000,43.06,75275.37,0.0,0.0,0.0,0.0009]
[1779546782036,43.06,75275.01,0.0,0.0,0.0,0.0009]
[1779546787071,43.06,75281.74,0.0,0.0,0.0,0.00091]
[1779546792127,43.06,75290.88,0.0,0.0,0.0,0.00093]
[1779546797158,43.06,75292.76,0.0,0.0,0.0,0.00093]
[1779546802193,43.06,75289.45,0.0,0.0,0.0,0.00092]
[1779546807228,43.06,75275.48,0.0,0.0,0.0,0.0009]
[1779546812265,43.06,75268.4,0.0,0.0,0.0,0.00088]
[1779546817301,43.06,75281.19,0.0,0.0,0.0,0.0009]
[1779546823343,43.06,75286.27,0.0,0.0,0.0,0.00091]
[1779546829384,43.06,75285.45,0.0,0.0,0.0,0.00091]
[1779546834421,43.06,75274.21,0.0,0.0,0.0,0.00089]
[1779546839457,43.06,75273.71,0.0,0.0,0.0,0.00089]
[1779546844492,43.06,75276.29,0.0,0.0,0.0,0.0009]
[1779546849527,43.06,75278.1,0.0,0.0,0.0,0.0009]
[1779546854562,43.06,75288.32,0.0,0.0,0.0,0.00092]
[1779546859597,43.06,75286.87,0.0,0.0,0.0,0.00092]
[1779546864633,43.06,75285.28,0.0,0.0,0.0,0.00091]
[1779546870675,43.06,75284.0,0.0,0.0,0.0,0.00091]
[1779546875709,43.06,75280.52,0.0,0.0,0.0,0.0009]
[1779546880744,43.06,75276.62,0.0,0.0,0.0,0.00089]
[1779546885779,43.06,75279.83,0.0,0.0,0.0,0.0009]
[1779546890814,43.06,75280.25,0.0,0.0,0.0,0.0009]
[1779546895853,43.06,75286.54,0.0,0.0,0.0,0.00091]
[1779546900888,43.06,75287.04,0.0,0.0,0.0,0.00091]
[1779546906304,43.06,75291.78,0.0,0.0,0.0,0.00092]
[1779546915995,43.06,75303.17,0.0,0.0,0.0,0.00094]
[1779546918713,43.06,75301.91,0.0,0.0,0.0,0.00094]
[1779546925059,43.06,75298.1,0.0,0.0,0.0,0.00093]
[1779546930094,43.06,75294.76,0.0,0.0,0.0,0.00093]
[1779546935129,43.06,75291.26,0.0,0.0,0.0,0.00092]
[1779546940165,43.06,75291.49,0.0,0.0,0.0,0.00092]
[1779546945200,43.06,75291.46,0.0,0.0,0.0,0.00092]
[1779546950235,43.06,75285.82,0.0,0.0,0.0,0.00091]
[1779546956277,43.06,75285.28,0.0,0.0,0.0,0.0009]
[1779546961312,43.06,75285.2,0.0,0.0,0.0,0.0009]
[1779546966361,43.06,75281.11,0.0,0.0,0.0,0.0009]
[1779546967764,43.06,75270.03,0.0,0.0,0.0,0.00088]
[1779546974405,43.06,75269.32,0.0,0.0,0.0,0.00088]
[1779546978358,43.06,75269.38,0.0,0.0,0.0,0.00088]
[1779546983468,43.06,75269.94,0.0,0.0,0.0,0.00088]
[1779546985419,43.06,75269.49,0.0,0.0,0.0,0.00088]
[1779546991525,43.06,75268.35,0.0,0.0,0.0,0.00087]
[1779546996560,43.06,75276.08,0.0,0.0,0.0,0.00088]
[1779547001595,43.06,75297.13,0.0,0.0,0.0,0.00092]
[1779547006630,43.06,75297.52,0.0,0.0,0.0,0.00092]
[1779547008645,43.06,75334.66,0.0,0.0,0.0,0.001]
[1779547009651,43.06,75359.49,0.0,0.0,0.0,0.00105]
[1779547014686,43.06,75369.51,0.0,0.0,0.0,0.00107]
[1779547019721,43.06,75392.1,0.0,0.0,0.0,0.00112]
[1779547024756,43.06,75388.55,0.0,0.0,0.0,0.00111]
[1779547029798,43.06,75376.87,0.0,0.0,0.0,0.00108]
[1779547034832,43.06,75372.39,0.0,0.0,0.0,0.00107]
[1779547039867,43.06,75364.36,0.0,0.0,0.0,0.00106]
[1779547043895,43.06,75348.69,0.0,0.0,0.0,0.00102]
[1779547048931,43.06,75348.87,0.0,0.0,0.0,0.00102]
[1779547053966,43.06,75352.21,0.0,0.0,0.0,0.00103]
[1779547060009,43.06,75348.62,0.0,0.0,0.0,0.00102]
[1779547065043,43.06,75348.08,0.0,0.0,0.0,0.00102]
[1779547070078,43.06,75345.59,0.0,0.0,0.0,0.00101]
[1779547075113,43.06,75345.11,0.0,0.0,0.0,0.00101]
[1779547080150,43.06,75346.14,0.0,0.0,0.0,0.00101]
[1779547085185,43.06,75344.17,0.0,0.0,0.0,0.00101]
[1779547090220,43.06,75351.37,0.0,0.0,0.0,0.00102]
[1779547095255,43.06,75351.45,0.0,0.0,0.0,0.00103]
[1779547100290,43.06,75353.17,0.0,0.0,0.0,0.00103]
[1779547105325,43.06,75353.91,0.0,0.0,0.0,0.00103]
[1779547111367,43.06,75357.33,0.0,0.0,0.0,0.00103]
[1779547116403,43.06,75369.08,0.0,0.0,0.0,0.00106]
[1779547121438,43.06,75368.99,0.0,0.0,0.0,0.00106]
[1779547126473,43.06,75369.06,0.0,0.0,0.0,0.00106]
[1779547131508,43.06,75371.13,0.0,0.0,0.0,0.00106]
[1779547136543,43.06,75368.67,0.0,0.0,0.0,0.00106]
[1779547141578,43.06,75361.43,0.0,0.0,0.0,0.00104]
[1779547146616,43.06,75354.8,0.0,0.0,0.0,0.00103]
[1779547151652,43.06,75357.86,0.0,0.0,0.0,0.00103]
[1779547156686,43.06,75358.58,0.0,0.0,0.0,0.00104]
[1779547161721,43.06,75347.79,0.0,0.0,0.0,0.00101]
[1779547166756,43.06,75348.36,0.0,0.0,0.0,0.00101]
[1779547171792,43.06,75348.07,0.0,0.0,0.0,0.00101]
[1779547176827,43.06,75348.03,0.0,0.0,0.0,0.00101]
[1779547181861,43.06,75346.95,0.0,0.0,0.0,0.00101]
[1779547186897,43.06,75346.5,0.0,0.0,0.0,0.00101]
[1779547191932,43.06,75345.14,0.0,0.0,0.0,0.001]
[1779547196967,43.06,75339.44,0.0,0.0,0.0,0.00099]
[1779547202002,43.06,75331.8,0.0,0.0,0.0,0.00098]
[1779547208045,43.06,75328.63,0.0,0.0,0.0,0.00097]
[1779547213080,43.06,75326.74,0.0,0.0,0.0,0.00097]
[1779547219122,43.06,75324.54,0.0,0.0,0.0,0.00096]
[1779547224157,43.06,75324.06,0.0,0.0,0.0,0.00096]
[1779547229192,43.06,75322.74,0.0,0.0,0.0,0.00096]
[1779547234227,43.06,75317.22,0.0,0.0,0.0,0.00094]
[1779547239263,43.06,75317.29,0.0,0.0,0.0,0.00094]
[1779547244300,43.06,75317.44,0.0,0.0,0.0,0.00095]
[1779547249333,43.06,75318.18,0.0,0.0,0.0,0.00095]
[1779547254377,43.06,75324.24,0.0,0.0,0.0,0.00096]
[1779547259404,43.06,75336.82,0.0,0.0,0.0,0.00098]
[1779547264439,43.06,75347.74,0.0,0.0,0.0,0.001]
[1779547269474,43.06,75349.87,0.0,0.0,0.0,0.00101]
[1779547270959,43.06,75352.66,0.0,0.0,0.0,0.00101]
[1779547271359,43.06,75352.66,0.0,0.0,0.0,0.00101]
[1779547279544,43.06,75359.99,0.0,0.0,0.0,0.00103]
[1779547284579,43.06,75360.46,0.0,0.0,0.0,0.00103]
[1779547289614,43.06,75359.58,0.0,0.0,0.0,0.00103]
[1779547293645,43.06,75345.93,0.0,0.0,0.0,0.001]
[1779547298680,43.06,75360.16,0.0,0.0,0.0,0.00103]
[1779547303715,43.06,75358.13,0.0,0.0,0.0,0.00102]
[1779547308751,43.06,75355.11,0.0,0.0,0.0,0.00102]
[1779547313785,43.06,75352.86,0.0,0.0,0.0,0.00101]
[1779547318820,43.06,75361.67,0.0,0.0,0.0,0.00103]
[1779547323854,43.06,75359.69,0.0,0.0,0.0,0.00102]
[1779547328893,43.06,75367.5,0.0,0.0,0.0,0.00104]
[1779547334937,43.06,75367.86,0.0,0.0,0.0,0.00104]
[1779547339972,43.06,75369.71,0.0,0.0,0.0,0.00105]
[1779547345008,43.06,75370.42,0.0,0.0,0.0,0.00105]
[1779547350042,43.06,75377.1,0.0,0.0,0.0,0.00106]
[1779547355077,43.06,75378.7,0.0,0.0,0.0,0.00106]
[1779547360112,43.06,75378.4,0.0,0.0,0.0,0.00106]
[1779547365147,43.06,75378.43,0.0,0.0,0.0,0.00106]
[1779547370182,43.06,75377.03,0.0,0.0,0.0,0.00106]
[1779547375217,43.06,75380.58,0.0,0.0,0.0,0.00106]
[1779547380252,43.06,75382.08,0.0,0.0,0.0,0.00107]
[1779547385289,43.06,75394.38,0.0,0.0,0.0,0.00109]
[1779547390324,43.06,75396.04,0.0,0.0,0.0,0.0011]
[1779547395359,43.06,75397.0,0.0,0.0,0.0,0.0011]
[1779547400394,43.06,75374.53,0.0,0.0,0.0,0.00105]
[1779547405429,43.06,75375.14,0.0,0.0,0.0,0.00105]
[1779547410465,43.06,75371.11,0.0,0.0,0.0,0.00104]
[1779547415500,43.06,75368.79,0.0,0.0,0.0,0.00103]
[1779547420535,43.06,75373.03,0.0,0.0,0.0,0.00104]
[1779547425570,43.06,75377.71,0.0,0.0,0.0,0.00105]
[1779547430605,43.06,75380.07,0.0,0.0,0.0,0.00106]
[1779547435640,43.06,75382.45,0.0,0.0,0.0,0.00106]
[1779547440675,43.06,75388.09,0.0,0.0,0.0,0.00108]
[1779547445710,43.06,75387.28,0.0,0.0,0.0,0.00107]
[1779547450745,43.06,75386.79,0.0,0.0,0.0,0.00107]
[1779547455780,43.06,75387.01,0.0,0.0,0.0,0.00107]
[1779547460815,43.06,75387.59,0.0,0.0,0.0,0.00107]
[1779547465850,43.06,75387.79,0.0,0.0,0.0,0.00108]
[1779547470885,43.06,75388.32,0.0,0.0,0.0,0.00108]
[1779547475920,43.06,75387.63,0.0,0.0,0.0,0.00107]
[1779547480955,43.06,75389.03,0.0,0.0,0.0,0.00107]
[1779547485992,43.06,75388.24,0.0,0.0,0.0,0.00107]
[1779547492037,43.06,75389.29,0.0,0.0,0.0,0.00107]
[1779547497072,43.06,75393.07,0.0,0.0,0.0,0.00108]
[1779547502107,43.06,75388.98,0.0,0.0,0.0,0.00107]
[1779547508154,43.06,75391.77,0.0,0.0,0.0,0.00108]
[1779547513189,43.06,75387.4,0.0,0.0,0.0,0.00107]
[1779547519231,43.06,75388.05,0.0,0.0,0.0,0.00107]
[1779547524268,43.06,75376.02,0.0,0.0,0.0,0.00105]
[1779547529303,43.06,75376.57,0.0,0.0,0.0,0.00105]
[1779547534338,43.06,75381.14,0.0,0.0,0.0,0.00105]
[1779547539373,43.06,75380.04,0.0,0.0,0.0,0.00105]
[1779547544408,43.06,75392.61,0.0,0.0,0.0,0.00108]
[1779547549459,43.06,75406.32,0.0,0.0,0.0,0.00111]
[1779547554488,43.06,75416.35,0.0,0.0,0.0,0.00113]
[1779547559523,43.06,75413.41,0.0,0.0,0.0,0.00112]
[1779547561538,43.06,75430.79,0.0,0.0,0.0,0.00116]
[1779547566486,43.06,75430.59,0.0,0.0,0.0,0.00116]
[1779547571608,43.06,75418.53,0.0,0.0,0.0,0.00113]
[1779547576643,43.06,75417.16,0.0,0.0,0.0,0.00113]
[1779547578843,43.06,75417.16,0.0,0.0,0.0,0.00113]
[1779547584701,43.06,75408.5,0.0,0.0,0.0,0.00111]
[1779547587879,43.06,75402.6,0.0,0.0,0.0,0.0011]
[1779547593765,43.06,75396.63,0.0,0.0,0.0,0.00108]
[1779547598800,43.06,75395.16,0.0,0.0,0.0,0.00108]
[1779547603835,43.06,75394.87,0.0,0.0,0.0,0.00108]
[1779547609879,43.06,75397.51,0.0,0.0,0.0,0.00108]
[1779547614914,43.06,75397.8,0.0,0.0,0.0,0.00108]
[1779547619949,43.06,75396.2,0.0,0.0,0.0,0.00108]
[1779547624984,43.06,75396.86,0.0,0.0,0.0,0.00108]
[1779547630024,43.06,75394.3,0.0,0.0,0.0,0.00108]
[1779547634739,43.06,75394.4,0.0,0.0,0.0,0.00108]
[1779547640094,43.06,75406.25,0.0,0.0,0.0,0.0011]
[1779547642341,43.06,75413.27,0.0,0.0,0.0,0.00112]
[1779547648645,43.06,75419.43,0.0,0.0,0.0,0.00113]
[1779547654192,43.06,75422.15,0.0,0.0,0.0,0.00113]
[1779547659233,43.06,75415.92,0.0,0.0,0.0,0.00112]
[1779547664269,43.06,75416.35,0.0,0.0,0.0,0.00112]
[1779547669304,43.06,75412.53,0.0,0.0,0.0,0.00111]
[1779547674339,43.06,75403.57,0.0,0.0,0.0,0.00109]
[1779547679376,43.06,75409.03,0.0,0.0,0.0,0.0011]
[1779547684414,43.06,75407.48,0.0,0.0,0.0,0.0011]
[1779547688756,43.06,75405.03,0.0,0.0,0.0,0.00109]
[1779547694483,43.06,75400.38,0.0,0.0,0.0,0.00108]
[1779547695767,43.06,75400.38,0.0,0.0,0.0,0.00108]
[1779547701534,43.06,75400.25,0.0,0.0,0.0,0.00108]
[1779547706588,43.06,75398.8,0.0,0.0,0.0,0.00108]
[1779547711623,43.06,75399.94,0.0,0.0,0.0,0.00108]
[1779547716659,43.06,75399.27,0.0,0.0,0.0,0.00108]
[1779547721694,43.06,75389.01,0.0,0.0,0.0,0.00106]
[1779547726729,43.06,75378.49,0.0,0.0,0.0,0.00103]
[1779547731764,43.06,75358.11,0.0,0.0,0.0,0.00099]
[1779547736799,43.06,75351.63,0.0,0.0,0.0,0.00098]
[1779547741835,43.06,75337.03,0.0,0.0,0.0,0.00095]
[1779547746869,43.06,75332.73,0.0,0.0,0.0,0.00094]
[1779547751904,43.06,75327.53,0.0,0.0,0.0,0.00093]
[1779547756939,43.06,75324.49,0.0,0.0,0.0,0.00093]
[1779547761974,43.06,75329.28,0.0,0.0,0.0,0.00094]
[1779547766002,43.06,75347.92,0.0,0.0,0.0,0.00097]
[1779547771037,43.06,75348.95,0.0,0.0,0.0,0.00097]
[1779547776072,43.06,75345.68,0.0,0.0,0.0,0.00096]
[1779547781107,43.06,75346.56,0.0,0.0,0.0,0.00096]
[1779547783687,43.06,75345.92,0.0,0.0,0.0,0.00096]
[1779547789163,43.06,75347.88,0.0,0.0,0.0,0.00097]
[1779547790692,43.06,75347.98,0.0,0.0,0.0,0.00097]
[1779547796213,43.06,75336.41,0.0,0.0,0.0,0.00095]
[1779547801248,43.06,75340.12,0.0,0.0,0.0,0.00095]
[1779547806283,43.06,75338.95,0.0,0.0,0.0,0.00095]
[1779547811318,43.06,75339.93,0.0,0.0,0.0,0.00095]
[1779547816353,43.06,75337.95,0.0,0.0,0.0,0.00095]
[1779547823402,43.06,75337.98,0.0,0.0,0.0,0.00095]
[1779547828437,43.06,75341.87,0.0,0.0,0.0,0.00096]
[1779547834483,43.06,75344.52,0.0,0.0,0.0,0.00096]
[1779547839518,43.06,75346.37,0.0,0.0,0.0,0.00096]
[1779547842539,43.06,75362.38,0.0,0.0,0.0,0.00099]
[1779547847576,43.06,75365.79,0.0,0.0,0.0,0.001]
[1779547852611,43.06,75368.35,0.0,0.0,0.0,0.001]
[1779547857646,43.06,75372.8,0.0,0.0,0.0,0.00101]
[1779547862681,43.06,75371.95,0.0,0.0,0.0,0.00101]
[1779547867716,43.06,75371.93,0.0,0.0,0.0,0.00101]
[1779547872751,43.06,75369.38,0.0,0.0,0.0,0.00101]
[1779547877785,43.06,75366.56,0.0,0.0,0.0,0.001]
[1779547881959,43.06,75363.52,0.0,0.0,0.0,0.00099]
[1779547882390,43.06,75363.31,0.0,0.0,0.0,0.00099]
[1779547888863,43.06,75362.17,0.0,0.0,0.0,0.00099]
[1779547893898,43.06,75365.66,0.0,0.0,0.0,0.00099]
[1779547898933,43.06,75363.18,0.0,0.0,0.0,0.00099]
[1779547903968,43.06,75363.7,0.0,0.0,0.0,0.00099]
[1779547910011,43.06,75363.8,0.0,0.0,0.0,0.00099]
[1779547915047,43.06,75362.62,0.0,0.0,0.0,0.00099]
[1779547920082,43.06,75365.64,0.0,0.0,0.0,0.00099]
[1779547925117,43.06,75365.55,0.0,0.0,0.0,0.00099]
[1779547930152,43.06,75365.09,0.0,0.0,0.0,0.00099]
[1779547936194,43.06,75364.31,0.0,0.0,0.0,0.00099]
[1779547941229,43.06,75364.54,0.0,0.0,0.0,0.00099]
[1779547946263,43.06,75372.2,0.0,0.0,0.0,0.00101]
[1779547952305,43.06,75375.46,0.0,0.0,0.0,0.00101]
[1779547957341,43.06,75377.69,0.0,0.0,0.0,0.00101]
[1779547962376,43.06,75379.51,0.0,0.0,0.0,0.00102]
[1779547967412,43.06,75377.59,0.0,0.0,0.0,0.00101]
[1779547972447,43.06,75378.96,0.0,0.0,0.0,0.00102]
[1779547977483,43.06,75379.55,0.0,0.0,0.0,0.00102]
[1779547982518,43.06,75377.36,0.0,0.0,0.0,0.00101]
[1779547988560,43.06,75380.01,0.0,0.0,0.0,0.00102]
[1779547994602,43.06,75381.4,0.0,0.0,0.0,0.00102]
[1779547999637,43.06,75389.26,0.0,0.0,0.0,0.00104]
[1779548004671,43.06,75388.91,0.0,0.0,0.0,0.00104]
[1779548009707,43.06,75382.64,0.0,0.0,0.0,0.00102]
[1779548014742,43.06,75382.0,0.0,0.0,0.0,0.00102]
[1779548019777,43.06,75380.74,0.0,0.0,0.0,0.00102]
[1779548026826,43.06,75380.73,0.0,0.0,0.0,0.00102]
[1779548031861,43.06,75374.14,0.0,0.0,0.0,0.001]
[1779548036896,43.06,75373.16,0.0,0.0,0.0,0.001]
[1779548041931,43.06,75372.45,0.0,0.0,0.0,0.001]
[1779548046966,43.06,75372.36,0.0,0.0,0.0,0.001]
[1779548052001,43.06,75366.4,0.0,0.0,0.0,0.00099]
[1779548057036,43.06,75366.74,0.0,0.0,0.0,0.00099]
[1779548062071,43.06,75365.22,0.0,0.0,0.0,0.00098]
[1779548067107,43.06,75365.94,0.0,0.0,0.0,0.00099]
[1779548074156,43.06,75365.58,0.0,0.0,0.0,0.00098]
[1779548081210,43.06,75364.68,0.0,0.0,0.0,0.00098]
[1779548086247,43.06,75369.42,0.0,0.0,0.0,0.00099]
[1779548092289,43.06,75369.41,0.0,0.0,0.0,0.00099]
[1779548098331,43.06,75366.17,0.0,0.0,0.0,0.00098]
[1779548103367,43.06,75366.25,0.0,0.0,0.0,0.00098]
[1779548108403,43.06,75369.15,0.0,0.0,0.0,0.00099]
[1779548113438,43.06,75373.48,0.0,0.0,0.0,0.001]
[1779548118476,43.06,75374.13,0.0,0.0,0.0,0.001]
[1779548123517,43.06,75376.38,0.0,0.0,0.0,0.001]
[1779548128554,43.06,75375.82,0.0,0.0,0.0,0.001]
[1779548131265,43.06,75376.17,0.0,0.0,0.0,0.001]
[1779548131602,43.06,75376.17,0.0,0.0,0.0,0.001]
[1779548145673,43.06,75376.9,0.0,0.0,0.0,0.001]
[1779548149324,43.06,75377.36,0.0,0.0,0.0,0.001]
[1779548149440,43.06,75440.14,0.0,0.0,0.0,0.00114]
[1779548149816,43.06,75440.14,0.0,0.0,0.0,0.00114]
[1779548155750,43.06,75454.26,0.0,0.0,0.0,0.00117]
[1779548160784,43.06,75453.5,0.0,0.0,0.0,0.00117]
[1779548165830,43.06,75453.78,0.0,0.0,0.0,0.00117]
[1779548167854,43.06,75472.28,0.0,1e-05,0.0,0.00121]
[1779548168857,43.06,75497.36,0.0,1e-05,0.0,0.00127]
[1779548174071,43.06,75495.91,0.0,1e-05,0.0,0.00127]
[1779548175308,43.06,75495.78,0.0,1e-05,0.0,0.00127]
[1779548175338,43.06,75541.39,0.0,1e-05,0.0,0.00139]
[1779548176097,43.06,75541.39,0.0,1e-05,0.0,0.00139]
[1779548176182,43.06,75564.45,0.0,1e-05,0.0,0.00145]
[1779548178213,43.06,75590.75,0.0,1e-05,0.0,0.00153]
[1779548179948,43.06,75610.72,0.0,1e-05,0.0,0.00159]
[1779548181962,43.06,75589.96,0.0,1e-05,0.0,0.00153]
[1779548187002,43.06,75592.13,0.0,1e-05,0.0,0.00154]
[1779548189021,43.06,75572.51,0.0,1e-05,0.0,0.00148]
[1779548191038,43.06,75555.12,0.0,1e-05,0.0,0.00142]
[1779548193052,43.06,75582.4,0.0,1e-05,0.0,0.0015]
[1779548196108,43.06,75600.68,0.0,1e-05,0.0,0.00156]
[1779548197115,43.06,75584.64,0.0,1e-05,0.0,0.00151]
[1779548199130,43.06,75551.26,0.0,1e-05,0.0,0.00141]
[1779548204164,43.06,75539.93,0.0,1e-05,0.0,0.00138]
[1779548209736,43.06,75536.83,0.0,1e-05,0.0,0.00137]
[1779548211717,43.06,75518.55,0.0,1e-05,0.0,0.00132]
[1779548219269,43.06,75524.47,0.0,1e-05,0.0,0.00134]
[1779548224305,43.06,75526.23,0.0,1e-05,0.0,0.00134]
[1779548229340,43.06,75514.46,0.0,1e-05,0.0,0.00131]
[1779548234375,43.06,75517.39,0.0,1e-05,0.0,0.00132]
[1779548239439,43.06,75518.38,0.0,1e-05,0.0,0.00132]
[1779548244453,43.06,75510.07,0.0,1e-05,0.0,0.0013]
[1779548249488,43.06,75509.49,0.0,1e-05,0.0,0.0013]
[1779548254523,43.06,75503.73,0.0,1e-05,0.0,0.00128]
[1779548259558,43.06,75497.01,0.0,1e-05,0.0,0.00126]
[1779548264593,43.06,75493.82,0.0,1e-05,0.0,0.00125]
[1779548269628,43.06,75500.31,0.0,1e-05,0.0,0.00127]
[1779548274663,43.06,75499.78,0.0,1e-05,0.0,0.00127]
[1779548279698,43.06,75497.99,0.0,1e-05,0.0,0.00126]
[1779548284733,43.06,75497.85,0.0,1e-05,0.0,0.00126]
[1779548288764,43.06,75476.75,0.0,1e-05,0.0,0.00121]
[1779548293799,43.06,75473.36,0.0,1e-05,0.0,0.0012]
[1779548298834,43.06,75466.86,0.0,0.0,0.0,0.00119]
[1779548303869,43.06,75465.52,0.0,0.0,0.0,0.00118]
[1779548308904,43.06,75464.97,0.0,0.0,0.0,0.00118]
[1779548315953,43.06,75464.65,0.0,0.0,0.0,0.00118]
[1779548320988,43.06,75453.73,0.0,0.0,0.0,0.00115]
[1779548326028,43.06,75452.34,0.0,0.0,0.0,0.00115]
[1779548331064,43.06,75444.25,0.0,0.0,0.0,0.00113]
[1779548336099,43.06,75448.55,0.0,0.0,0.0,0.00114]
[1779548341134,43.06,75451.24,0.0,0.0,0.0,0.00115]
[1779548346169,43.06,75454.59,0.0,0.0,0.0,0.00115]
[1779548351206,43.06,75457.55,0.0,0.0,0.0,0.00116]
[1779548356241,43.06,75456.57,0.0,0.0,0.0,0.00116]
[1779548361276,43.06,75457.72,0.0,0.0,0.0,0.00116]
[1779548366311,43.06,75459.08,0.0,0.0,0.0,0.00116]
[1779548371348,43.06,75459.16,0.0,0.0,0.0,0.00116]
[1779548376383,43.06,75456.09,0.0,0.0,0.0,0.00115]
[1779548381417,43.06,75454.87,0.0,0.0,0.0,0.00115]
[1779548386453,43.06,75455.29,0.0,0.0,0.0,0.00115]
[1779548391488,43.06,75454.15,0.0,0.0,0.0,0.00115]
[1779548396523,43.06,75454.11,0.0,0.0,0.0,0.00115]
[1779548401559,43.06,75458.03,0.0,0.0,0.0,0.00116]
[1779548406599,43.06,75457.56,0.0,0.0,0.0,0.00116]
[1779548411634,43.06,75461.11,0.0,0.0,0.0,0.00116]
[1779548416669,43.06,75460.26,0.0,0.0,0.0,0.00116]
[1779548421704,43.06,75463.88,0.0,0.0,0.0,0.00117]
[1779548426739,43.06,75464.34,0.0,0.0,0.0,0.00117]
[1779548431774,43.06,75465.11,0.0,0.0,0.0,0.00117]
[1779548436809,43.06,75463.73,0.0,0.0,0.0,0.00117]
[1779548440837,43.06,75448.31,0.0,0.0,0.0,0.00113]
[1779548444541,43.06,75438.13,0.0,0.0,0.0,0.00111]
[1779548449900,43.06,75433.56,0.0,0.0,0.0,0.0011]
[1779548454935,43.06,75433.64,0.0,0.0,0.0,0.0011]
[1779548459970,43.06,75420.95,0.0,0.0,0.0,0.00107]
[1779548465008,43.06,75421.77,0.0,0.0,0.0,0.00107]
[1779548470043,43.06,75419.89,0.0,0.0,0.0,0.00107]
[1779548475078,43.06,75414.74,0.0,0.0,0.0,0.00106]
[1779548480115,43.06,75408.65,0.0,0.0,0.0,0.00104]
[1779548485150,43.06,75399.52,0.0,0.0,0.0,0.00102]
[1779548490185,43.06,75400.99,0.0,0.0,0.0,0.00103]
[1779548492954,43.06,75401.91,0.0,0.0,0.0,0.00102]
[1779548493001,43.06,75402.57,0.0,0.0,0.0,0.00103]
[1779548493364,43.06,75402.57,0.0,0.0,0.0,0.00103]
[1779548493463,43.06,75406.58,0.0,0.0,0.0,0.00103]
[1779548499247,43.06,75420.42,0.0,0.0,0.0,0.00106]
[1779548504283,43.06,75421.41,0.0,0.0,0.0,0.00107]
[1779548509318,43.06,75421.01,0.0,0.0,0.0,0.00107]
[1779548514355,43.06,75424.0,0.0,0.0,0.0,0.00107]
[1779548519390,43.06,75422.42,0.0,0.0,0.0,0.00107]
[1779548524425,43.06,75424.24,0.0,0.0,0.0,0.00107]
[1779548529460,43.06,75415.84,0.0,0.0,0.0,0.00105]
[1779548534495,43.06,75414.8,0.0,0.0,0.0,0.00105]
[1779548539530,43.06,75407.19,0.0,0.0,0.0,0.00104]
[1779548544565,43.06,75406.22,0.0,0.0,0.0,0.00103]
[1779548549600,43.06,75407.8,0.0,0.0,0.0,0.00104]
[1779548554636,43.06,75408.93,0.0,0.0,0.0,0.00104]
[1779548559671,43.06,75409.54,0.0,0.0,0.0,0.00104]
[1779548564706,43.06,75410.17,0.0,0.0,0.0,0.00104]
[1779548569741,43.06,75425.3,0.0,0.0,0.0,0.00107]
[1779548574777,43.06,75426.03,0.0,0.0,0.0,0.00107]
[1779548579810,43.06,75425.77,0.0,0.0,0.0,0.00107]
[1779548585853,43.06,75429.63,0.0,0.0,0.0,0.00108]
[1779548587867,43.06,75447.02,0.0,0.0,0.0,0.00112]
[1779548592903,43.06,75453.85,0.0,0.0,0.0,0.00113]
[1779548597937,43.06,75462.09,0.0,0.0,0.0,0.00115]
[1779548602973,43.06,75468.89,0.0,0.0,0.0,0.00117]
[1779548608009,43.06,75464.94,0.0,0.0,0.0,0.00116]
[1779548613047,43.06,75458.4,0.0,0.0,0.0,0.00114]
[1779548615061,43.06,75443.33,0.0,0.0,0.0,0.0011]
[1779548620096,43.06,75442.13,0.0,0.0,0.0,0.0011]
[1779548625131,43.06,75456.48,0.0,0.0,0.0,0.00113]
[1779548630166,43.06,75447.32,0.0,0.0,0.0,0.00111]
[1779548635204,43.06,75445.24,0.0,0.0,0.0,0.00111]
[1779548640240,43.06,75451.08,0.0,0.0,0.0,0.00112]
[1779548645276,43.06,75451.81,0.0,0.0,0.0,0.00112]
[1779548650313,43.06,75447.59,0.0,0.0,0.0,0.00111]
[1779548655348,43.06,75449.96,0.0,0.0,0.0,0.00112]
[1779548660383,43.06,75451.31,0.0,0.0,0.0,0.00112]
[1779548666425,43.06,75449.87,0.0,0.0,0.0,0.00112]
[1779548671461,43.06,75445.16,0.0,0.0,0.0,0.0011]
[1779548676495,43.06,75439.39,0.0,0.0,0.0,0.00109]
[1779548681530,43.06,75433.46,0.0,0.0,0.0,0.00108]
[1779548686565,43.06,75426.71,0.0,0.0,0.0,0.00106]
[1779548691600,43.06,75427.27,0.0,0.0,0.0,0.00106]
[1779548696635,43.06,75427.22,0.0,0.0,0.0,0.00106]
[1779548701670,43.06,75430.49,0.0,0.0,0.0,0.00107]
[1779548706705,43.06,75430.03,0.0,0.0,0.0,0.00107]
[1779548711740,43.06,75428.91,0.0,0.0,0.0,0.00107]
[1779548716775,43.06,75431.31,0.0,0.0,0.0,0.00107]
[1779548725838,43.06,75432.93,0.0,0.0,0.0,0.00108]
[1779548730873,43.06,75435.8,0.0,0.0,0.0,0.00108]
[1779548734901,43.06,75453.39,0.0,0.0,0.0,0.00112]
[1779548739936,43.06,75453.05,0.0,0.0,0.0,0.00112]
[1779548744971,43.06,75451.96,0.0,0.0,0.0,0.00111]
[1779548750008,43.06,75452.54,0.0,0.0,0.0,0.00112]
[1779548755042,43.06,75453.44,0.0,0.0,0.0,0.00112]
[1779548760077,43.06,75454.13,0.0,0.0,0.0,0.00112]
[1779548765112,43.06,75457.42,0.0,0.0,0.0,0.00113]
[1779548770147,43.06,75455.46,0.0,0.0,0.0,0.00112]
[1779548775182,43.06,75455.61,0.0,0.0,0.0,0.00112]
[1779548780219,43.06,75466.84,0.0,0.0,0.0,0.00115]
[1779548785261,43.06,75471.85,0.0,0.0,0.0,0.00116]
[1779548790291,43.06,75484.97,0.0,0.0,0.0,0.00119]
[1779548795336,43.06,75491.13,0.0,1e-05,0.0,0.0012]
[1779548800372,43.06,75500.52,0.0,1e-05,0.0,0.00122]
[1779548805407,43.06,75503.56,0.0,1e-05,0.0,0.00123]
[1779548810442,43.06,75504.52,0.0,1e-05,0.0,0.00123]
[1779548813468,43.06,75486.94,0.0,0.0,0.0,0.00119]
[1779548818503,43.06,75486.13,0.0,0.0,0.0,0.00119]
[1779548823538,43.06,75486.72,0.0,0.0,0.0,0.00119]
[1779548828573,43.06,75486.44,0.0,0.0,0.0,0.00119]
[1779548833608,43.06,75487.33,0.0,0.0,0.0,0.00119]
[1779548838653,43.06,75486.88,0.0,0.0,0.0,0.00119]
[1779548843689,43.06,75494.35,0.0,1e-05,0.0,0.00121]
[1779548848723,43.06,75497.69,0.0,1e-05,0.0,0.00122]
[1779548853758,43.06,75503.03,0.0,1e-05,0.0,0.00122]
[1779548858795,43.06,75516.87,0.0,1e-05,0.0,0.00126]
[1779548863830,43.06,75518.35,0.0,1e-05,0.0,0.00126]
[1779548868865,43.06,75513.44,0.0,1e-05,0.0,0.00125]
[1779548873900,43.06,75512.8,0.0,1e-05,0.0,0.00125]
[1779548878935,43.06,75516.6,0.0,1e-05,0.0,0.00126]
[1779548883970,43.06,75505.77,0.0,1e-05,0.0,0.00123]
[1779548887998,43.06,75489.07,0.0,0.0,0.0,0.00119]
[1779548893033,43.06,75494.06,0.0,1e-05,0.0,0.0012]
[1779548899075,43.06,75496.77,0.0,1e-05,0.0,0.00121]
[1779548904110,43.06,75497.25,0.0,1e-05,0.0,0.00121]
[1779548909154,43.06,75507.7,0.0,1e-05,0.0,0.00124]
[1779548914188,43.06,75509.37,0.0,1e-05,0.0,0.00123]
[1779548919223,43.06,75518.2,0.0,1e-05,0.0,0.00126]
[1779548924258,43.06,75521.01,0.0,1e-05,0.0,0.00126]
[1779548929294,43.06,75520.92,0.0,1e-05,0.0,0.00126]
[1779548934332,43.06,75510.49,0.0,1e-05,0.0,0.00124]
[1779548939367,43.06,75516.42,0.0,1e-05,0.0,0.00125]
[1779548945409,43.06,75516.73,0.0,1e-05,0.0,0.00125]
[1779548950444,43.06,75517.34,0.0,1e-05,0.0,0.00125]
[1779548955479,43.06,75521.18,0.0,1e-05,0.0,0.00126]
[1779548960513,43.06,75536.43,0.0,1e-05,0.0,0.0013]
[1779548965549,43.06,75545.54,0.0,1e-05,0.0,0.00133]
[1779548970586,43.06,75541.59,0.0,1e-05,0.0,0.00132]
[1779548975620,43.06,75526.69,0.0,1e-05,0.0,0.00127]
[1779548981662,43.06,75526.63,0.0,1e-05,0.0,0.00127]
[1779548986697,43.06,75521.88,0.0,1e-05,0.0,0.00126]
[1779548991741,43.06,75522.94,0.0,1e-05,0.0,0.00126]
[1779548996777,43.06,75521.93,0.0,1e-05,0.0,0.00126]
[1779549003826,43.06,75522.22,0.0,1e-05,0.0,0.00126]
[1779549008861,43.06,75522.23,0.0,1e-05,0.0,0.00126]
[1779549015912,43.06,75513.07,0.0,1e-05,0.0,0.00124]
[1779549020947,43.06,75517.53,0.0,1e-05,0.0,0.00125]
[1779549025982,43.06,75533.35,0.0,1e-05,0.0,0.00129]
[1779549031018,43.06,75546.98,0.0,1e-05,0.0,0.00132]
[1779549036054,43.06,75551.12,0.0,1e-05,0.0,0.00133]
[1779549041089,43.06,75553.0,0.0,1e-05,0.0,0.00134]
[1779549046124,43.06,75553.35,0.0,1e-05,0.0,0.00134]
[1779549051161,43.06,75554.09,0.0,1e-05,0.0,0.00134]
[1779549056196,43.06,75553.34,0.0,1e-05,0.0,0.00134]
[1779549061231,43.06,75553.57,0.0,1e-05,0.0,0.00134]
[1779549066266,43.06,75546.54,0.0,1e-05,0.0,0.00132]
[1779549071305,43.06,75539.5,0.0,1e-05,0.0,0.0013]
[1779549077347,43.06,75536.86,0.0,1e-05,0.0,0.00129]
[1779549082382,43.06,75537.43,0.0,1e-05,0.0,0.00129]
[1779549087416,43.06,75538.4,0.0,1e-05,0.0,0.0013]
[1779549092452,43.06,75544.02,0.0,1e-05,0.0,0.00131]
[1779549097487,43.06,75543.26,0.0,1e-05,0.0,0.0013]
[1779549102522,43.06,75543.45,0.0,1e-05,0.0,0.00131]
[1779549103958,43.06,75544.3,0.0,1e-05,0.0,0.00131]
[1779549104403,43.06,75544.3,0.0,1e-05,0.0,0.00131]
[1779549112592,43.06,75544.83,0.0,1e-05,0.0,0.00131]
[1779549117627,43.06,75544.83,0.0,1e-05,0.0,0.00131]
[1779549122662,43.06,75539.72,0.0,1e-05,0.0,0.0013]
[1779549127697,43.06,75539.47,0.0,1e-05,0.0,0.00129]
[1779549132732,43.06,75535.05,0.0,1e-05,0.0,0.00128]
[1779549135754,43.06,75519.64,0.0,1e-05,0.0,0.00124]
[1779549140789,43.06,75518.28,0.0,1e-05,0.0,0.00124]
[1779549145824,43.06,75524.51,0.0,1e-05,0.0,0.00126]
[1779549150859,43.06,75525.2,0.0,1e-05,0.0,0.00126]
[1779549155894,43.06,75522.93,0.0,1e-05,0.0,0.00125]
[1779549160929,43.06,75527.09,0.0,1e-05,0.0,0.00126]
[1779549165964,43.06,75535.21,0.0,1e-05,0.0,0.00128]
[1779549170999,43.06,75534.05,0.0,1e-05,0.0,0.00128]
[1779549176040,43.06,75535.24,0.0,1e-05,0.0,0.00128]
[1779549181075,43.06,75532.46,0.0,1e-05,0.0,0.00127]
[1779549186110,43.06,75549.07,0.0,1e-05,0.0,0.00131]
[1779549191145,43.06,75552.88,0.0,1e-05,0.0,0.00132]
[1779549196180,43.06,75551.68,0.0,1e-05,0.0,0.00132]
[1779549201216,43.06,75552.28,0.0,1e-05,0.0,0.00132]
[1779549206251,43.06,75553.58,0.0,1e-05,0.0,0.00133]
[1779549213300,43.06,75553.6,0.0,1e-05,0.0,0.00132]
[1779549218339,43.06,75553.13,0.0,1e-05,0.0,0.00132]
[1779549223374,43.06,75553.68,0.0,1e-05,0.0,0.00132]
[1779549228409,43.06,75567.5,0.0,1e-05,0.0,0.00136]
[1779549233445,43.06,75564.63,0.0,1e-05,0.0,0.00135]
[1779549238479,43.06,75564.35,0.0,1e-05,0.0,0.00135]
[1779549243514,43.06,75563.97,0.0,1e-05,0.0,0.00135]
[1779549248549,43.06,75562.44,0.0,1e-05,0.0,0.00134]
[1779549253585,43.06,75563.44,0.0,1e-05,0.0,0.00135]
[1779549258620,43.06,75562.12,0.0,1e-05,0.0,0.00134]
[1779549263655,43.06,75563.11,0.0,1e-05,0.0,0.00135]
[1779549269698,43.06,75560.35,0.0,1e-05,0.0,0.00134]
[1779549274732,43.06,75559.52,0.0,1e-05,0.0,0.00133]
[1779549279768,43.06,75561.3,0.0,1e-05,0.0,0.00134]
[1779549284809,43.06,75560.17,0.0,1e-05,0.0,0.00133]
[1779549289844,43.06,75559.97,0.0,1e-05,0.0,0.00133]
[1779549294880,43.06,75558.68,0.0,1e-05,0.0,0.00133]
[1779549299915,43.06,75556.77,0.0,1e-05,0.0,0.00132]
[1779549303943,43.06,75541.47,0.0,1e-05,0.0,0.00128]
[1779549307983,43.06,75525.84,0.0,1e-05,0.0,0.00124]
[1779549313019,43.06,75528.36,0.0,1e-05,0.0,0.00125]
[1779549318054,43.06,75530.69,0.0,1e-05,0.0,0.00126]
[1779549323089,43.06,75523.37,0.0,1e-05,0.0,0.00124]
[1779549329131,43.06,75523.2,0.0,1e-05,0.0,0.00124]
[1779549332152,43.06,75510.21,0.0,1e-05,0.0,0.0012]
[1779549337188,43.06,75510.17,0.0,1e-05,0.0,0.0012]
[1779549342223,43.06,75508.35,0.0,1e-05,0.0,0.0012]
[1779549348265,43.06,75510.53,0.0,1e-05,0.0,0.0012]
[1779549353300,43.06,75510.41,0.0,1e-05,0.0,0.0012]
[1779549358335,43.06,75511.12,0.0,1e-05,0.0,0.0012]
[1779549363369,43.06,75511.54,0.0,1e-05,0.0,0.0012]
[1779549368405,43.06,75515.94,0.0,1e-05,0.0,0.00121]
[1779549373440,43.06,75516.29,0.0,1e-05,0.0,0.00122]
[1779549378475,43.06,75516.56,0.0,1e-05,0.0,0.00122]
[1779549385524,43.06,75516.2,0.0,1e-05,0.0,0.00122]
[1779549390559,43.06,75523.09,0.0,1e-05,0.0,0.00123]
[1779549395593,43.06,75525.54,0.0,1e-05,0.0,0.00123]
[1779549400641,43.06,75536.74,0.0,1e-05,0.0,0.00126]
[1779549406704,43.06,75532.95,0.0,1e-05,0.0,0.00125]
[1779549411739,43.06,75534.62,0.0,1e-05,0.0,0.00126]
[1779549416774,43.06,75532.4,0.0,1e-05,0.0,0.00125]
[1779549421810,43.06,75532.21,0.0,1e-05,0.0,0.00125]
[1779549428858,43.06,75532.15,0.0,1e-05,0.0,0.00125]
[1779549433893,43.06,75532.51,0.0,1e-05,0.0,0.00125]
[1779549439936,43.06,75532.95,0.0,1e-05,0.0,0.00125]
[1779549445979,43.06,75532.48,0.0,1e-05,0.0,0.00125]
[1779549451013,43.06,75526.32,0.0,1e-05,0.0,0.00123]
[1779549456048,43.06,75523.53,0.0,1e-05,0.0,0.00122]
[1779549461083,43.06,75521.87,0.0,1e-05,0.0,0.00122]
[1779549466123,43.06,75524.05,0.0,1e-05,0.0,0.00122]
[1779549471159,43.06,75521.62,0.0,1e-05,0.0,0.00122]
[1779549474274,43.06,75521.33,0.0,1e-05,0.0,0.00122]
[1779549474316,43.06,75521.33,0.0,1e-05,0.0,0.00122]
[1779549474434,43.06,75519.17,0.0,1e-05,0.0,0.00121]
[1779549475383,43.06,75519.17,0.0,1e-05,0.0,0.00121]
[1779549476385,43.06,75519.17,0.0,1e-05,0.0,0.00121]
[1779549477387,43.06,75518.88,0.0,1e-05,0.0,0.00121]
[1779549483272,43.06,75528.13,0.0,1e-05,0.0,0.00123]
[1779549488307,43.06,75529.39,0.0,1e-05,0.0,0.00124]
[1779549493342,43.06,75532.95,0.0,1e-05,0.0,0.00125]
[1779549498377,43.06,75534.12,0.0,1e-05,0.0,0.00125]
[1779549503412,43.06,75536.48,0.0,1e-05,0.0,0.00126]
[1779549508448,43.06,75534.75,0.0,1e-05,0.0,0.00125]
[1779549515497,43.06,75534.11,0.0,1e-05,0.0,0.00124]
[1779549516513,43.06,75534.11,0.0,1e-05,0.0,0.00124]
[1779549517655,43.06,75534.11,0.0,1e-05,0.0,0.00124]
[1779549518445,43.06,75534.14,0.0,1e-05,0.0,0.00124]
[1779549519510,43.06,75534.07,0.0,1e-05,0.0,0.00124]
[1779549520566,43.06,75534.04,0.0,1e-05,0.0,0.00124]
[1779549520666,43.06,75533.91,0.0,1e-05,0.0,0.00124]
[1779549526577,43.06,75542.38,0.0,1e-05,0.0,0.00126]
[1779549531612,43.06,75555.54,0.0,1e-05,0.0,0.0013]
[1779549537654,43.06,75555.08,0.0,1e-05,0.0,0.0013]
[1779549542689,43.06,75558.98,0.0,1e-05,0.0,0.00131]
[1779549547724,43.06,75563.76,0.0,1e-05,0.0,0.00132]
[1779549552759,43.06,75569.23,0.0,1e-05,0.0,0.00133]
[1779549557795,43.06,75581.63,0.0,1e-05,0.0,0.00137]
[1779549562830,43.06,75588.94,0.0,1e-05,0.0,0.00139]
[1779549567865,43.06,75591.02,0.0,1e-05,0.0,0.00139]
[1779549572901,43.06,75589.05,0.0,1e-05,0.0,0.00138]
[1779549577936,43.06,75588.62,0.0,1e-05,0.0,0.00138]
[1779549583978,43.06,75588.58,0.0,1e-05,0.0,0.00138]
[1779549591034,43.06,75584.32,0.0,1e-05,0.0,0.00137]
[1779549596069,43.06,75576.39,0.0,1e-05,0.0,0.00135]
[1779549601104,43.06,75576.66,0.0,1e-05,0.0,0.00135]
[1779549606139,43.06,75565.86,0.0,1e-05,0.0,0.00132]
[1779549611174,43.06,75564.71,0.0,1e-05,0.0,0.00132]
[1779549616209,43.06,75563.56,0.0,1e-05,0.0,0.00131]
[1779549621245,43.06,75563.76,0.0,1e-05,0.0,0.00131]
[1779549626279,43.06,75562.95,0.0,1e-05,0.0,0.00131]
[1779549631317,43.06,75558.32,0.0,1e-05,0.0,0.00129]
[1779549636352,43.06,75557.82,0.0,1e-05,0.0,0.00129]
[1779549641387,43.06,75565.68,0.0,1e-05,0.0,0.00131]
[1779549646426,43.06,75567.27,0.0,1e-05,0.0,0.00132]
[1779549651462,43.06,75565.37,0.0,1e-05,0.0,0.00131]
[1779549656497,43.06,75563.77,0.0,1e-05,0.0,0.00131]
[1779549661533,43.06,75564.08,0.0,1e-05,0.0,0.00131]
[1779549666568,43.06,75567.76,0.0,1e-05,0.0,0.00132]
[1779549671605,43.06,75567.29,0.0,1e-05,0.0,0.00132]
[1779549676640,43.06,75566.05,0.0,1e-05,0.0,0.00131]
[1779549681676,43.06,75572.56,0.0,1e-05,0.0,0.00133]
[1779549686711,43.06,75573.3,0.0,1e-05,0.0,0.00133]
[1779549691746,43.06,75582.65,0.0,1e-05,0.0,0.00135]
[1779549696781,43.06,75587.28,0.0,1e-05,0.0,0.00137]
[1779549701816,43.06,75588.84,0.0,1e-05,0.0,0.00137]
[1779549708867,43.06,75579.92,0.0,1e-05,0.0,0.00135]
[1779549713902,43.06,75576.49,0.0,1e-05,0.0,0.00134]
[1779549714958,43.06,75576.49,0.0,1e-05,0.0,0.00134]
[1779549714990,43.06,75576.52,0.0,1e-05,0.0,0.00134]
[1779549715792,43.06,75576.52,0.0,1e-05,0.0,0.00134]
[1779549715820,43.06,75576.52,0.0,1e-05,0.0,0.00134]
[1779549721962,43.06,75576.6,0.0,1e-05,0.0,0.00134]
[1779549726993,43.06,75576.09,0.0,1e-05,0.0,0.00134]
[1779549732029,43.06,75563.13,0.0,1e-05,0.0,0.0013]
[1779549737063,43.06,75549.35,0.0,1e-05,0.0,0.00127]
[1779549742099,43.06,75547.74,0.0,1e-05,0.0,0.00126]
[1779549747134,43.06,75530.35,0.0,1e-05,0.0,0.00122]
[1779549752170,43.06,75524.28,0.0,1e-05,0.0,0.0012]
[1779549757205,43.06,75525.22,0.0,1e-05,0.0,0.0012]
[1779549762239,43.06,75527.62,0.0,1e-05,0.0,0.00121]
[1779549767275,43.06,75527.35,0.0,1e-05,0.0,0.00121]
[1779549776338,43.06,75527.34,0.0,1e-05,0.0,0.00121]
[1779549781373,43.06,75527.79,0.0,1e-05,0.0,0.00121]
[1779549786408,43.06,75527.88,0.0,1e-05,0.0,0.00121]
[1779549791443,43.06,75536.57,0.0,1e-05,0.0,0.00123]
[1779549796479,43.06,75537.27,0.0,1e-05,0.0,0.00123]
[1779549801515,43.06,75539.09,0.0,1e-05,0.0,0.00124]
[1779549806550,43.06,75539.9,0.0,1e-05,0.0,0.00124]
[1779549811586,43.06,75539.76,0.0,1e-05,0.0,0.00123]
[1779549816622,43.06,75539.41,0.0,1e-05,0.0,0.00123]
[1779549822662,43.06,75539.1,0.0,1e-05,0.0,0.00123]
[1779549827699,43.06,75541.19,0.0,1e-05,0.0,0.00124]
[1779549832733,43.06,75541.02,0.0,1e-05,0.0,0.00123]
[1779549838776,43.06,75541.59,0.0,1e-05,0.0,0.00124]
[1779549844818,43.06,75542.09,0.0,1e-05,0.0,0.00124]
[1779549849853,43.06,75542.13,0.0,1e-05,0.0,0.00124]
[1779549854888,43.06,75555.42,0.0,1e-05,0.0,0.00127]
[1779549859923,43.06,75564.9,0.0,1e-05,0.0,0.0013]
[1779549864958,43.06,75565.5,0.0,1e-05,0.0,0.0013]
[1779549869993,43.06,75566.15,0.0,1e-05,0.0,0.0013]
[1779549877048,43.06,75565.75,0.0,1e-05,0.0,0.00129]
[1779549882083,43.06,75562.08,0.0,1e-05,0.0,0.00128]
[1779549887118,43.06,75561.29,0.0,1e-05,0.0,0.00128]
[1779549892153,43.06,75557.18,0.0,1e-05,0.0,0.00127]
[1779549897188,43.06,75557.68,0.0,1e-05,0.0,0.00127]
[1779549902223,43.06,75548.96,0.0,1e-05,0.0,0.00125]
[1779549907258,43.06,75545.99,0.0,1e-05,0.0,0.00124]
[1779549912293,43.06,75545.49,0.0,1e-05,0.0,0.00124]
[1779549917328,43.06,75543.84,0.0,1e-05,0.0,0.00124]
[1779549922364,43.06,75542.22,0.0,1e-05,0.0,0.00123]
[1779549927399,43.06,75540.61,0.0,1e-05,0.0,0.00123]
[1779549932434,43.06,75541.99,0.0,1e-05,0.0,0.00123]
[1779549937469,43.06,75541.68,0.0,1e-05,0.0,0.00123]
[1779549942504,43.06,75540.98,0.0,1e-05,0.0,0.00122]
[1779549945261,43.06,75540.79,0.0,1e-05,0.0,0.00122]
[1779549945525,43.06,75540.69,0.0,1e-05,0.0,0.00122]
[1779549946290,43.06,75540.69,0.0,1e-05,0.0,0.00122]
[1779549946532,43.06,75541.46,0.0,1e-05,0.0,0.00123]
[1779549953586,43.06,75541.38,0.0,1e-05,0.0,0.00123]
[1779549958624,43.06,75539.92,0.0,1e-05,0.0,0.00122]
[1779549963659,43.06,75540.56,0.0,1e-05,0.0,0.00122]
[1779549968743,43.06,75540.64,0.0,1e-05,0.0,0.00122]
[1779549973779,43.06,75540.8,0.0,1e-05,0.0,0.00122]
[1779549978814,43.06,75540.59,0.0,1e-05,0.0,0.00122]
[1779549983849,43.06,75541.1,0.0,1e-05,0.0,0.00122]
[1779549988884,43.06,75546.19,0.0,1e-05,0.0,0.00124]
[1779549993920,43.06,75543.7,0.0,1e-05,0.0,0.00123]
[1779550002982,43.06,75545.27,0.0,1e-05,0.0,0.00123]
[1779550009025,43.06,75545.17,0.0,1e-05,0.0,0.00123]
[1779550016074,43.06,75547.2,0.0,1e-05,0.0,0.00123]
[1779550021110,43.06,75548.18,0.0,1e-05,0.0,0.00124]
[1779550026249,43.06,75545.91,0.0,1e-05,0.0,0.00123]
[1779550032218,43.06,75536.23,0.0,1e-05,0.0,0.00121]
[1779550037253,43.06,75535.67,0.0,1e-05,0.0,0.00121]
[1779550042288,43.06,75535.21,0.0,1e-05,0.0,0.00121]
[1779550047323,43.06,75529.8,0.0,1e-05,0.0,0.00119]
[1779550052358,43.06,75517.84,0.0,0.0,0.0,0.00116]
[1779550057393,43.06,75519.36,0.0,0.0,0.0,0.00116]
[1779550062428,43.06,75518.98,0.0,0.0,0.0,0.00116]
[1779550067463,43.06,75522.68,0.0,0.0,0.0,0.00117]
[1779550072498,43.06,75520.3,0.0,0.0,0.0,0.00116]
[1779550077534,43.06,75509.98,0.0,0.0,0.0,0.00114]
[1779550082569,43.06,75505.23,0.0,0.0,0.0,0.00113]
[1779550087604,43.06,75489.08,0.0,0.0,0.0,0.00109]
[1779550092639,43.06,75490.05,0.0,0.0,0.0,0.0011]
[1779550097674,43.06,75493.15,0.0,0.0,0.0,0.0011]
[1779550102710,43.06,75496.51,0.0,0.0,0.0,0.00111]
[1779550107745,43.06,75495.4,0.0,0.0,0.0,0.00111]
[1779550112780,43.06,75493.15,0.0,0.0,0.0,0.0011]
[1779550117816,43.06,75493.49,0.0,0.0,0.0,0.0011]
[1779550122851,43.06,75485.98,0.0,0.0,0.0,0.00108]
[1779550127886,43.06,75481.89,0.0,0.0,0.0,0.00107]
[1779550132921,43.06,75474.11,0.0,0.0,0.0,0.00106]
[1779550137957,43.06,75459.52,0.0,0.0,0.0,0.00103]
[1779550142991,43.06,75456.39,0.0,0.0,0.0,0.00102]
[1779550148027,43.06,75453.0,0.0,0.0,0.0,0.00101]
[1779550153076,43.06,75451.76,0.0,0.0,0.0,0.00101]
[1779550158111,43.06,75438.85,0.0,0.0,0.0,0.00098]
[1779550163146,43.06,75440.95,0.0,0.0,0.0,0.00099]
[1779550168181,43.06,75450.61,0.0,0.0,0.0,0.00101]
[1779550173216,43.06,75460.0,0.0,0.0,0.0,0.00102]
[1779550178250,43.06,75462.39,0.0,0.0,0.0,0.00103]
[1779550183286,43.06,75462.39,0.0,0.0,0.0,0.00103]
[1779550188321,43.06,75460.42,0.0,0.0,0.0,0.00102]
[1779550194363,43.06,75462.71,0.0,0.0,0.0,0.00103]
[1779550201413,43.06,75461.0,0.0,0.0,0.0,0.00102]
[1779550207455,43.06,75461.0,0.0,0.0,0.0,0.00102]
[1779550212490,43.06,75459.84,0.0,0.0,0.0,0.00102]
[1779550217525,43.06,75459.64,0.0,0.0,0.0,0.00102]
[1779550222560,43.06,75460.54,0.0,0.0,0.0,0.00102]
[1779550229609,43.06,75459.0,0.0,0.0,0.0,0.00102]
[1779550234644,43.06,75457.45,0.0,0.0,0.0,0.00101]
[1779550239679,43.06,75450.3,0.0,0.0,0.0,0.001]
[1779550244714,43.06,75440.46,0.0,0.0,0.0,0.00098]
[1779550249750,43.06,75433.01,0.0,0.0,0.0,0.00096]
[1779550254785,43.06,75429.03,0.0,0.0,0.0,0.00096]
[1779550259820,43.06,75429.07,0.0,0.0,0.0,0.00096]
[1779550264855,43.06,75427.76,0.0,0.0,0.0,0.00095]
[1779550269890,43.06,75424.2,0.0,0.0,0.0,0.00095]
[1779550274925,43.06,75416.04,0.0,0.0,0.0,0.00093]
[1779550279960,43.06,75410.74,0.0,0.0,0.0,0.00092]
[1779550284995,43.06,75410.49,0.0,0.0,0.0,0.00092]
[1779550290034,43.06,75410.6,0.0,0.0,0.0,0.00092]
[1779550295090,43.06,75405.04,0.0,0.0,0.0,0.00091]
[1779550300124,43.06,75400.17,0.0,0.0,0.0,0.0009]
[1779550305158,43.06,75400.49,0.0,0.0,0.0,0.0009]
[1779550310194,43.06,75398.93,0.0,0.0,0.0,0.0009]
[1779550315230,43.06,75383.71,0.0,0.0,0.0,0.00087]
[1779550320268,43.06,75374.56,0.0,0.0,0.0,0.00085]
[1779550325961,43.06,75362.75,0.0,0.0,0.0,0.00083]
[1779550326036,43.06,75365.47,0.0,0.0,0.0,0.00084]
[1779550326360,43.06,75365.47,0.0,0.0,0.0,0.00084]
[1779550326387,43.06,75365.65,0.0,0.0,0.0,0.00084]
[1779550332352,43.06,75376.93,0.0,0.0,0.0,0.00086]
[1779550337387,43.06,75376.71,0.0,0.0,0.0,0.00086]
[1779550342438,43.06,75377.15,0.0,0.0,0.0,0.00086]
[1779550347479,43.06,75378.88,0.0,0.0,0.0,0.00086]
[1779550352515,43.06,75376.81,0.0,0.0,0.0,0.00085]
[1779550357556,43.06,75393.42,0.0,0.0,0.0,0.00088]
[1779550362591,43.06,75395.82,0.0,0.0,0.0,0.00089]
[1779550367626,43.06,75399.0,0.0,0.0,0.0,0.00089]
[1779550373668,43.06,75399.28,0.0,0.0,0.0,0.00089]
[1779550379710,43.06,75398.43,0.0,0.0,0.0,0.00089]
[1779550384745,43.06,75397.75,0.0,0.0,0.0,0.00089]
[1779550389780,43.06,75404.96,0.0,0.0,0.0,0.0009]
[1779550394815,43.06,75409.52,0.0,0.0,0.0,0.00091]
[1779550399850,43.06,75421.71,0.0,0.0,0.0,0.00093]
[1779550404885,43.06,75421.28,0.0,0.0,0.0,0.00093]
[1779550411935,43.06,75422.04,0.0,0.0,0.0,0.00093]
[1779550417980,43.06,75422.02,0.0,0.0,0.0,0.00093]
[1779550423015,43.06,75416.02,0.0,0.0,0.0,0.00092]
[1779550429058,43.06,75416.88,0.0,0.0,0.0,0.00092]
[1779550438121,43.06,75416.65,0.0,0.0,0.0,0.00092]
[1779550443156,43.06,75404.44,0.0,0.0,0.0,0.0009]
[1779550448191,43.06,75400.27,0.0,0.0,0.0,0.00089]
[1779550453226,43.06,75405.29,0.0,0.0,0.0,0.0009]
[1779550458261,43.06,75406.04,0.0,0.0,0.0,0.0009]
[1779550463296,43.06,75402.44,0.0,0.0,0.0,0.00089]
[1779550468334,43.06,75397.71,0.0,0.0,0.0,0.00089]
[1779550473374,43.06,75389.53,0.0,0.0,0.0,0.00087]
[1779550478414,43.06,75386.11,0.0,0.0,0.0,0.00086]
[1779550483449,43.06,75380.19,0.0,0.0,0.0,0.00085]
[1779550488484,43.06,75382.47,0.0,0.0,0.0,0.00085]
[1779550493520,43.06,75372.69,0.0,0.0,0.0,0.00084]
[1779550498555,43.06,75372.68,0.0,0.0,0.0,0.00084]
[1779550503590,43.06,75366.88,0.0,0.0,0.0,0.00083]
[1779550507996,43.06,75366.58,0.0,0.0,0.0,0.00083]
[1779550508094,43.06,75364.4,0.0,0.0,0.0,0.00082]
[1779550513660,43.06,75359.92,0.0,0.0,0.0,0.00082]
[1779550518694,43.06,75349.8,0.0,0.0,0.0,0.0008]
[1779550523729,43.06,75347.89,0.0,0.0,0.0,0.0008]
[1779550525745,43.06,75364.94,0.0,0.0,0.0,0.00082]
[1779550530781,43.06,75365.84,0.0,0.0,0.0,0.00083]
[1779550535816,43.06,75354.02,0.0,0.0,0.0,0.0008]
[1779550540852,43.06,75352.82,0.0,0.0,0.0,0.0008]
[1779550545893,43.06,75344.98,0.0,0.0,0.0,0.00079]
[1779550547907,43.06,75363.31,0.0,0.0,0.0,0.00082]
[1779550552942,43.06,75365.2,0.0,0.0,0.0,0.00082]
[1779550557977,43.06,75356.77,0.0,0.0,0.0,0.00081]
[1779550563015,43.06,75356.52,0.0,0.0,0.0,0.00081]
[1779550568050,43.06,75357.6,0.0,0.0,0.0,0.00081]
[1779550573085,43.06,75366.08,0.0,0.0,0.0,0.00082]
[1779550578120,43.06,75367.48,0.0,0.0,0.0,0.00082]
[1779550583155,43.06,75366.72,0.0,0.0,0.0,0.00082]
[1779550587333,43.06,75366.33,0.0,0.0,0.0,0.00082]
[1779550588191,43.06,75367.14,0.0,0.0,0.0,0.00082]
[1779550593225,43.06,75356.56,0.0,0.0,0.0,0.0008]
[1779550598259,43.06,75356.03,0.0,0.0,0.0,0.0008]
[1779550603298,43.06,75356.42,0.0,0.0,0.0,0.0008]
[1779550610347,43.06,75356.19,0.0,0.0,0.0,0.0008]
[1779550615382,43.06,75364.77,0.0,0.0,0.0,0.00082]
[1779550620418,43.06,75364.41,0.0,0.0,0.0,0.00082]
[1779550625453,43.06,75359.92,0.0,0.0,0.0,0.00081]
[1779550630488,43.06,75358.92,0.0,0.0,0.0,0.00081]
[1779550635523,43.06,75360.49,0.0,0.0,0.0,0.00081]
[1779550640558,43.06,75359.6,0.0,0.0,0.0,0.00081]
[1779550645593,43.06,75360.94,0.0,0.0,0.0,0.00081]
[1779550650629,43.06,75346.81,0.0,0.0,0.0,0.00079]
[1779550651636,43.06,75329.75,0.0,0.0,0.0,0.00076]
[1779550656672,43.06,75324.57,0.0,0.0,0.0,0.00075]
[1779550661707,43.06,75343.24,0.0,0.0,0.0,0.00078]
[1779550666741,43.06,75335.98,0.0,0.0,0.0,0.00077]
[1779550671777,43.06,75335.78,0.0,0.0,0.0,0.00077]
[1779550676812,43.06,75340.39,0.0,0.0,0.0,0.00077]
[1779550681849,43.06,75327.22,0.0,0.0,0.0,0.00075]
[1779550686884,43.06,75327.12,0.0,0.0,0.0,0.00075]
[1779550691919,43.06,75326.14,0.0,0.0,0.0,0.00075]
[1779550696954,43.06,75325.52,0.0,0.0,0.0,0.00075]
[1779550702996,43.06,75325.49,0.0,0.0,0.0,0.00075]
[1779550708035,43.06,75326.67,0.0,0.0,0.0,0.00075]
[1779550713070,43.06,75345.81,0.0,0.0,0.0,0.00078]
[1779550718106,43.06,75350.42,0.0,0.0,0.0,0.00079]
[1779550725155,43.06,75350.39,0.0,0.0,0.0,0.00079]
[1779550730190,43.06,75350.47,0.0,0.0,0.0,0.00079]
[1779550734220,43.06,75331.94,0.0,0.0,0.0,0.00076]
[1779550739255,43.06,75332.29,0.0,0.0,0.0,0.00076]
[1779550744290,43.06,75345.16,0.0,0.0,0.0,0.00078]
[1779550747320,43.06,75360.64,0.0,0.0,0.0,0.0008]
[1779550752354,43.06,75349.08,0.0,0.0,0.0,0.00078]
[1779550757390,43.06,75350.46,0.0,0.0,0.0,0.00079]
[1779550762425,43.06,75356.25,0.0,0.0,0.0,0.0008]
[1779550767460,43.06,75356.1,0.0,0.0,0.0,0.00079]
[1779550772495,43.06,75356.49,0.0,0.0,0.0,0.00079]
[1779550777530,43.06,75356.82,0.0,0.0,0.0,0.00079]
[1779550782565,43.06,75356.74,0.0,0.0,0.0,0.00079]
[1779550787602,43.06,75364.43,0.0,0.0,0.0,0.00081]
[1779550793644,43.06,75364.48,0.0,0.0,0.0,0.00081]
[1779550800695,43.06,75356.83,0.0,0.0,0.0,0.00079]
[1779550805728,43.06,75362.13,0.0,0.0,0.0,0.0008]
[1779550810765,43.06,75372.23,0.0,0.0,0.0,0.00082]
[1779550815800,43.06,75386.67,0.0,0.0,0.0,0.00084]
[1779550820835,43.06,75387.16,0.0,0.0,0.0,0.00084]
[1779550825870,43.06,75386.06,0.0,0.0,0.0,0.00084]
[1779550830905,43.06,75387.94,0.0,0.0,0.0,0.00084]
[1779550839969,43.06,75388.24,0.0,0.0,0.0,0.00084]
[1779550845006,43.06,75388.15,0.0,0.0,0.0,0.00084]
[1779550850039,43.06,75389.05,0.0,0.0,0.0,0.00084]
[1779550855074,43.06,75388.89,0.0,0.0,0.0,0.00084]
[1779550860109,43.06,75398.85,0.0,0.0,0.0,0.00086]
[1779550865144,43.06,75398.64,0.0,0.0,0.0,0.00086]
[1779550870179,43.06,75399.91,0.0,0.0,0.0,0.00086]
[1779550873640,43.06,75435.29,0.0,0.0,0.0,0.00093]
[1779550874207,43.06,75452.99,0.0,0.0,0.0,0.00096]
[1779550879242,43.06,75449.13,0.0,0.0,0.0,0.00095]
[1779550884277,43.06,75437.17,0.0,0.0,0.0,0.00093]
[1779550889313,43.06,75436.88,0.0,0.0,0.0,0.00093]
[1779550894347,43.06,75442.9,0.0,0.0,0.0,0.00094]
[1779550899382,43.06,75444.92,0.0,0.0,0.0,0.00094]
[1779550904417,43.06,75446.88,0.0,0.0,0.0,0.00095]
[1779550909452,43.06,75445.37,0.0,0.0,0.0,0.00094]
[1779550914488,43.06,75444.49,0.0,0.0,0.0,0.00094]
[1779550919524,43.06,75444.86,0.0,0.0,0.0,0.00094]
[1779550924559,43.06,75444.97,0.0,0.0,0.0,0.00094]
[1779550929594,43.06,75444.86,0.0,0.0,0.0,0.00094]
[1779550934629,43.06,75445.04,0.0,0.0,0.0,0.00094]
[1779550936976,43.06,75445.01,0.0,0.0,0.0,0.00094]
[1779550937650,43.06,75434.18,0.0,0.0,0.0,0.00092]
[1779550937972,43.06,75434.18,0.0,0.0,0.0,0.00092]
[1779550938656,43.06,75429.28,0.0,0.0,0.0,0.00091]
[1779550943692,43.06,75427.03,0.0,0.0,0.0,0.00091]
[1779550948727,43.06,75426.91,0.0,0.0,0.0,0.00091]
[1779550953762,43.06,75426.65,0.0,0.0,0.0,0.0009]
[1779550960811,43.06,75426.33,0.0,0.0,0.0,0.0009]
[1779550965846,43.06,75425.95,0.0,0.0,0.0,0.0009]
[1779550970881,43.06,75426.14,0.0,0.0,0.0,0.0009]
[1779550975916,43.06,75426.1,0.0,0.0,0.0,0.0009]
[1779550980951,43.06,75429.96,0.0,0.0,0.0,0.00091]
[1779550985986,43.06,75429.7,0.0,0.0,0.0,0.00091]
[1779550991021,43.06,75437.95,0.0,0.0,0.0,0.00092]
[1779550996056,43.06,75438.01,0.0,0.0,0.0,0.00092]
[1779551001091,43.06,75438.22,0.0,0.0,0.0,0.00092]
[1779551006126,43.06,75438.51,0.0,0.0,0.0,0.00092]
[1779551011161,43.06,75427.1,0.0,0.0,0.0,0.0009]
[1779551016196,43.06,75415.98,0.0,0.0,0.0,0.00088]
[1779551021231,43.06,75411.75,0.0,0.0,0.0,0.00087]
[1779551026265,43.06,75410.98,0.0,0.0,0.0,0.00087]
[1779551031301,43.06,75410.89,0.0,0.0,0.0,0.00087]
[1779551036336,43.06,75414.19,0.0,0.0,0.0,0.00088]
[1779551041373,43.06,75414.25,0.0,0.0,0.0,0.00088]
[1779551046408,43.06,75414.01,0.0,0.0,0.0,0.00088]
[1779551052450,43.06,75414.21,0.0,0.0,0.0,0.00088]
[1779551058492,43.06,75413.2,0.0,0.0,0.0,0.00087]
[1779551063527,43.06,75398.58,0.0,0.0,0.0,0.00085]
[1779551068562,43.06,75397.45,0.0,0.0,0.0,0.00085]
[1779551073597,43.06,75399.57,0.0,0.0,0.0,0.00085]
[1779551078632,43.06,75407.01,0.0,0.0,0.0,0.00086]
[1779551083667,43.06,75409.81,0.0,0.0,0.0,0.00086]
[1779551088712,43.06,75416.98,0.0,0.0,0.0,0.00088]
[1779551093747,43.06,75418.7,0.0,0.0,0.0,0.00088]
[1779551098784,43.06,75420.59,0.0,0.0,0.0,0.00088]
[1779551103819,43.06,75422.77,0.0,0.0,0.0,0.00089]
[1779551108854,43.06,75428.18,0.0,0.0,0.0,0.0009]
[1779551113889,43.06,75429.6,0.0,0.0,0.0,0.0009]
[1779551118924,43.06,75430.37,0.0,0.0,0.0,0.0009]
[1779551123959,43.06,75438.72,0.0,0.0,0.0,0.00092]
[1779551128994,43.06,75439.78,0.0,0.0,0.0,0.00092]
[1779551134031,43.06,75442.94,0.0,0.0,0.0,0.00092]
[1779551139067,43.06,75445.66,0.0,0.0,0.0,0.00093]
[1779551144103,43.06,75450.34,0.0,0.0,0.0,0.00094]
[1779551149138,43.06,75444.63,0.0,0.0,0.0,0.00092]
[1779551156192,43.06,75444.54,0.0,0.0,0.0,0.00092]
[1779551161227,43.06,75451.17,0.0,0.0,0.0,0.00094]
[1779551166262,43.06,75458.98,0.0,0.0,0.0,0.00095]
[1779551171297,43.06,75458.76,0.0,0.0,0.0,0.00095]
[1779551177339,43.06,75460.08,0.0,0.0,0.0,0.00095]
[1779551182373,43.06,75460.05,0.0,0.0,0.0,0.00095]
[1779551187408,43.06,75462.01,0.0,0.0,0.0,0.00096]
[1779551192444,43.06,75450.74,0.0,0.0,0.0,0.00093]
[1779551197480,43.06,75440.13,0.0,0.0,0.0,0.00091]
[1779551202515,43.06,75439.99,0.0,0.0,0.0,0.00091]
[1779551207550,43.06,75440.22,0.0,0.0,0.0,0.00091]
[1779551212585,43.06,75440.09,0.0,0.0,0.0,0.00091]
[1779551217620,43.06,75439.91,0.0,0.0,0.0,0.00091]
[1779551222655,43.06,75448.23,0.0,0.0,0.0,0.00093]
[1779551230711,43.06,75448.39,0.0,0.0,0.0,0.00093]
[1779551235746,43.06,75444.25,0.0,0.0,0.0,0.00092]
[1779551240781,43.06,75444.07,0.0,0.0,0.0,0.00092]
[1779551246823,43.06,75443.08,0.0,0.0,0.0,0.00092]
[1779551252865,43.06,75442.94,0.0,0.0,0.0,0.00091]
[1779551259913,43.06,75443.15,0.0,0.0,0.0,0.00091]
[1779551264949,43.06,75445.97,0.0,0.0,0.0,0.00092]
[1779551269984,43.06,75446.43,0.0,0.0,0.0,0.00092]
[1779551275019,43.06,75446.44,0.0,0.0,0.0,0.00092]
[1779551281061,43.06,75446.67,0.0,0.0,0.0,0.00092]
[1779551287102,43.06,75449.01,0.0,0.0,0.0,0.00092]
[1779551292138,43.06,75452.3,0.0,0.0,0.0,0.00093]
[1779551297172,43.06,75452.55,0.0,0.0,0.0,0.00093]
[1779551302208,43.06,75452.58,0.0,0.0,0.0,0.00093]
[1779551307244,43.06,75453.28,0.0,0.0,0.0,0.00093]
[1779551312291,43.06,75454.13,0.0,0.0,0.0,0.00093]
[1779551317315,43.06,75461.19,0.0,0.0,0.0,0.00094]
[1779551322350,43.06,75463.37,0.0,0.0,0.0,0.00095]
[1779551327386,43.06,75449.29,0.0,0.0,0.0,0.00092]
[1779551332421,43.06,75436.54,0.0,0.0,0.0,0.0009]
[1779551337457,43.06,75437.72,0.0,0.0,0.0,0.0009]
[1779551342492,43.06,75439.65,0.0,0.0,0.0,0.0009]
[1779551347527,43.06,75436.13,0.0,0.0,0.0,0.0009]
[1779551352562,43.06,75436.45,0.0,0.0,0.0,0.0009]
[1779551357597,43.06,75433.06,0.0,0.0,0.0,0.00089]
[1779551362632,43.06,75429.73,0.0,0.0,0.0,0.00088]
[1779551367667,43.06,75429.35,0.0,0.0,0.0,0.00088]
[1779551372703,43.06,75425.71,0.0,0.0,0.0,0.00087]
[1779551377738,43.06,75415.36,0.0,0.0,0.0,0.00086]
[1779551382774,43.06,75413.87,0.0,0.0,0.0,0.00085]
[1779551387809,43.06,75417.83,0.0,0.0,0.0,0.00086]
[1779551393851,43.06,75417.37,0.0,0.0,0.0,0.00086]
[1779551398886,43.06,75413.93,0.0,0.0,0.0,0.00085]
[1779551403920,43.06,75414.95,0.0,0.0,0.0,0.00085]
[1779551407167,43.06,75416.9,0.0,0.0,0.0,0.00086]
[1779551407247,43.06,75417.08,0.0,0.0,0.0,0.00086]
[1779551412986,43.06,75418.59,0.0,0.0,0.0,0.00086]
[1779551418022,43.06,75421.61,0.0,0.0,0.0,0.00087]
[1779551419702,43.06,75421.76,0.0,0.0,0.0,0.00087]
[1779551420036,43.06,75421.6,0.0,0.0,0.0,0.00087]
[1779551425071,43.06,75420.98,0.0,0.0,0.0,0.00087]
[1779551430106,43.06,75419.63,0.0,0.0,0.0,0.00086]
[1779551435143,43.06,75420.32,0.0,0.0,0.0,0.00086]
[1779551441185,43.06,75420.18,0.0,0.0,0.0,0.00086]
[1779551446220,43.06,75420.4,0.0,0.0,0.0,0.00086]
[1779551451255,43.06,75420.23,0.0,0.0,0.0,0.00086]
[1779551456293,43.06,75420.84,0.0,0.0,0.0,0.00086]
[1779551461329,43.06,75431.45,0.0,0.0,0.0,0.00088]
[1779551462336,43.06,75448.91,0.0,0.0,0.0,0.00091]
[1779551467371,43.06,75453.96,0.0,0.0,0.0,0.00092]
[1779551472407,43.06,75454.57,0.0,0.0,0.0,0.00092]
[1779551477453,43.06,75454.38,0.0,0.0,0.0,0.00092]
[1779551480398,43.06,75453.46,0.0,0.0,0.0,0.00092]
[1779551480464,43.06,75453.28,0.0,0.0,0.0,0.00092]
[1779551486385,43.06,75454.13,0.0,0.0,0.0,0.00092]
[1779551486485,43.06,75453.94,0.0,0.0,0.0,0.00092]
[1779551491541,43.06,75446.68,0.0,0.0,0.0,0.0009]
[1779551496577,43.06,75444.13,0.0,0.0,0.0,0.0009]
[1779551501612,43.06,75443.69,0.0,0.0,0.0,0.0009]
[1779551507656,43.06,75443.62,0.0,0.0,0.0,0.0009]
[1779551512691,43.06,75442.61,0.0,0.0,0.0,0.0009]
[1779551517728,43.06,75437.14,0.0,0.0,0.0,0.00089]
[1779551522763,43.06,75437.54,0.0,0.0,0.0,0.00089]
[1779551527798,43.06,75437.94,0.0,0.0,0.0,0.00089]
[1779551532833,43.06,75437.86,0.0,0.0,0.0,0.00089]
[1779551537868,43.06,75437.57,0.0,0.0,0.0,0.00089]
[1779551542903,43.06,75437.98,0.0,0.0,0.0,0.00089]
[1779551547954,43.06,75438.09,0.0,0.0,0.0,0.00089]
[1779551548050,43.06,75437.99,0.0,0.0,0.0,0.00089]
[1779551548978,43.06,75437.99,0.0,0.0,0.0,0.00089]
[1779551549000,43.06,75437.64,0.0,0.0,0.0,0.00089]
[1779551554990,43.06,75430.37,0.0,0.0,0.0,0.00087]
[1779551560027,43.06,75431.0,0.0,0.0,0.0,0.00087]
[1779551565061,43.06,75432.17,0.0,0.0,0.0,0.00087]
[1779551571104,43.06,75432.06,0.0,0.0,0.0,0.00087]
[1779551576139,43.06,75432.13,0.0,0.0,0.0,0.00087]
[1779551581175,43.06,75432.03,0.0,0.0,0.0,0.00087]
[1779551587217,43.06,75431.69,0.0,0.0,0.0,0.00087]
[1779551592252,43.06,75431.64,0.0,0.0,0.0,0.00087]
[1779551597287,43.06,75431.54,0.0,0.0,0.0,0.00087]
[1779551602322,43.06,75425.81,0.0,0.0,0.0,0.00086]
[1779551607357,43.06,75422.32,0.0,0.0,0.0,0.00086]
[1779551612393,43.06,75413.57,0.0,0.0,0.0,0.00084]
[1779551617428,43.06,75411.91,0.0,0.0,0.0,0.00083]
[1779551622463,43.06,75411.1,0.0,0.0,0.0,0.00083]
[1779551627499,43.06,75402.72,0.0,0.0,0.0,0.00082]
[1779551632534,43.06,75399.14,0.0,0.0,0.0,0.00081]
[1779551637570,43.06,75405.04,0.0,0.0,0.0,0.00082]
[1779551642605,43.06,75404.62,0.0,0.0,0.0,0.00082]
[1779551647640,43.06,75403.03,0.0,0.0,0.0,0.00082]
[1779551652675,43.06,75402.46,0.0,0.0,0.0,0.00082]
[1779551657710,43.06,75402.14,0.0,0.0,0.0,0.00082]
[1779551664762,43.06,75403.11,0.0,0.0,0.0,0.00082]
[1779551669797,43.06,75402.45,0.0,0.0,0.0,0.00082]
[1779551674832,43.06,75404.22,0.0,0.0,0.0,0.00082]
[1779551679867,43.06,75404.69,0.0,0.0,0.0,0.00082]
[1779551684905,43.06,75405.61,0.0,0.0,0.0,0.00082]
[1779551689940,43.06,75405.25,0.0,0.0,0.0,0.00082]
[1779551695006,43.06,75412.04,0.0,0.0,0.0,0.00083]
[1779551701030,43.06,75416.73,0.0,0.0,0.0,0.00084]
[1779551706065,43.06,75422.93,0.0,0.0,0.0,0.00085]
[1779551712107,43.06,75422.72,0.0,0.0,0.0,0.00085]
[1779551717142,43.06,75420.31,0.0,0.0,0.0,0.00085]
[1779551722176,43.06,75419.96,0.0,0.0,0.0,0.00084]
[1779551727212,43.06,75414.26,0.0,0.0,0.0,0.00083]
[1779551732247,43.06,75414.77,0.0,0.0,0.0,0.00083]
[1779551737282,43.06,75414.73,0.0,0.0,0.0,0.00083]
[1779551742317,43.06,75418.32,0.0,0.0,0.0,0.00084]
[1779551747352,43.06,75418.53,0.0,0.0,0.0,0.00084]
[1779551754402,43.06,75418.55,0.0,0.0,0.0,0.00084]
[1779551759437,43.06,75419.03,0.0,0.0,0.0,0.00084]
[1779551764472,43.06,75422.41,0.0,0.0,0.0,0.00085]
[1779551769508,43.06,75416.76,0.0,0.0,0.0,0.00084]
[1779551774543,43.06,75417.95,0.0,0.0,0.0,0.00084]
[1779551779578,43.06,75418.21,0.0,0.0,0.0,0.00084]
[1779551784613,43.06,75417.73,0.0,0.0,0.0,0.00084]
[1779551789649,43.06,75416.87,0.0,0.0,0.0,0.00084]
[1779551794683,43.06,75417.46,0.0,0.0,0.0,0.00083]
[1779551799718,43.06,75415.91,0.0,0.0,0.0,0.00083]
[1779551804753,43.06,75416.05,0.0,0.0,0.0,0.00083]
[1779551809789,43.06,75416.15,0.0,0.0,0.0,0.00083]
[1779551815831,43.06,75416.6,0.0,0.0,0.0,0.00083]
[1779551820869,43.06,75418.18,0.0,0.0,0.0,0.00083]
[1779551825904,43.06,75427.57,0.0,0.0,0.0,0.00085]
[1779551830938,43.06,75427.58,0.0,0.0,0.0,0.00085]
[1779551835976,43.06,75430.05,0.0,0.0,0.0,0.00085]
[1779551842018,43.06,75428.71,0.0,0.0,0.0,0.00085]
[1779551847053,43.06,75430.72,0.0,0.0,0.0,0.00086]
[1779551852091,43.06,75430.14,0.0,0.0,0.0,0.00085]
[1779551859140,43.06,75432.96,0.0,0.0,0.0,0.00086]
[1779551865182,43.06,75432.63,0.0,0.0,0.0,0.00086]
[1779551870221,43.06,75432.67,0.0,0.0,0.0,0.00086]
[1779551875252,43.06,75433.21,0.0,0.0,0.0,0.00086]
[1779551880287,43.06,75437.51,0.0,0.0,0.0,0.00086]
[1779551885323,43.06,75437.35,0.0,0.0,0.0,0.00086]
[1779551891365,43.06,75437.21,0.0,0.0,0.0,0.00086]
[1779551898414,43.06,75437.14,0.0,0.0,0.0,0.00086]
[1779551904457,43.06,75437.26,0.0,0.0,0.0,0.00086]
[1779551911507,43.06,75436.61,0.0,0.0,0.0,0.00086]
[1779551916542,43.06,75433.84,0.0,0.0,0.0,0.00085]
[1779551922584,43.06,75426.92,0.0,0.0,0.0,0.00084]
[1779551927620,43.06,75430.26,0.0,0.0,0.0,0.00085]
[1779551933661,43.06,75429.82,0.0,0.0,0.0,0.00085]
[1779551941718,43.06,75430.42,0.0,0.0,0.0,0.00085]
[1779551946753,43.06,75436.64,0.0,0.0,0.0,0.00086]
[1779551952795,43.06,75436.95,0.0,0.0,0.0,0.00086]
[1779551957830,43.06,75436.83,0.0,0.0,0.0,0.00086]
[1779551962865,43.06,75436.01,0.0,0.0,0.0,0.00086]
[1779551967900,43.06,75436.49,0.0,0.0,0.0,0.00086]
[1779551972935,43.06,75435.8,0.0,0.0,0.0,0.00085]
[1779551977973,43.06,75438.25,0.0,0.0,0.0,0.00086]
[1779551983006,43.06,75437.77,0.0,0.0,0.0,0.00086]
[1779551993084,43.06,75437.93,0.0,0.0,0.0,0.00086]
[1779551998120,43.06,75438.4,0.0,0.0,0.0,0.00086]
[1779552003157,43.06,75442.71,0.0,0.0,0.0,0.00087]
[1779552006209,43.06,75479.11,0.0,0.0,0.0,0.00093]
[1779552011227,43.06,75503.31,0.0,0.0,0.0,0.00098]
[1779552016263,43.06,75515.76,0.0,0.0,0.0,0.00101]
[1779552019285,43.06,75545.17,0.0,0.0,0.0,0.00107]
[1779552023314,43.06,75513.15,0.0,0.0,0.0,0.001]
[1779552028350,43.06,75521.74,0.0,0.0,0.0,0.00102]
[1779552033387,43.06,75522.04,0.0,0.0,0.0,0.00101]
[1779552038422,43.06,75519.72,0.0,0.0,0.0,0.00101]
[1779552043458,43.06,75521.71,0.0,0.0,0.0,0.00101]
[1779552048493,43.06,75515.55,0.0,0.0,0.0,0.001]
[1779552053528,43.06,75515.29,0.0,0.0,0.0,0.001]
[1779552058563,43.06,75524.82,0.0,0.0,0.0,0.00102]
[1779552063598,43.06,75532.15,0.0,0.0,0.0,0.00104]
[1779552068635,43.06,75529.72,0.0,0.0,0.0,0.00103]
[1779552073670,43.06,75529.5,0.0,0.0,0.0,0.00103]
[1779552078705,43.06,75530.39,0.0,0.0,0.0,0.00103]
[1779552083740,43.06,75528.5,0.0,0.0,0.0,0.00103]
[1779552088775,43.06,75525.69,0.0,0.0,0.0,0.00102]
[1779552093810,43.06,75519.43,0.0,0.0,0.0,0.001]
[1779552098845,43.06,75517.14,0.0,0.0,0.0,0.001]
[1779552103880,43.06,75516.69,0.0,0.0,0.0,0.001]
[1779552108915,43.06,75513.06,0.0,0.0,0.0,0.00099]
[1779552113950,43.06,75504.51,0.0,0.0,0.0,0.00097]
[1779552118985,43.06,75506.46,0.0,0.0,0.0,0.00098]
[1779552124020,43.06,75504.07,0.0,0.0,0.0,0.00097]
[1779552129060,43.06,75504.28,0.0,0.0,0.0,0.00097]
[1779552134090,43.06,75501.6,0.0,0.0,0.0,0.00097]
[1779552139125,43.06,75501.72,0.0,0.0,0.0,0.00097]
[1779552144164,43.06,75490.21,0.0,0.0,0.0,0.00095]
[1779552149198,43.06,75488.64,0.0,0.0,0.0,0.00094]
[1779552154233,43.06,75473.68,0.0,0.0,0.0,0.00091]
[1779552158958,43.06,75472.22,0.0,0.0,0.0,0.00091]
[1779552159068,43.06,75472.26,0.0,0.0,0.0,0.00091]
[1779552159521,43.06,75472.26,0.0,0.0,0.0,0.00091]
[1779552159585,43.06,75472.61,0.0,0.0,0.0,0.00091]
[1779552165310,43.06,75472.6,0.0,0.0,0.0,0.00091]
[1779552170345,43.06,75472.2,0.0,0.0,0.0,0.00091]
[1779552176387,43.06,75477.03,0.0,0.0,0.0,0.00092]
[1779552181425,43.06,75485.16,0.0,0.0,0.0,0.00093]
[1779552186460,43.06,75485.92,0.0,0.0,0.0,0.00093]
[1779552191496,43.06,75485.19,0.0,0.0,0.0,0.00093]
[1779552197538,43.06,75481.16,0.0,0.0,0.0,0.00092]
[1779552202573,43.06,75478.99,0.0,0.0,0.0,0.00092]
[1779552207608,43.06,75477.23,0.0,0.0,0.0,0.00092]
[1779552212645,43.06,75476.94,0.0,0.0,0.0,0.00091]
[1779552217680,43.06,75476.62,0.0,0.0,0.0,0.00091]
[1779552222715,43.06,75481.18,0.0,0.0,0.0,0.00092]
[1779552228759,43.06,75486.15,0.0,0.0,0.0,0.00093]
[1779552233794,43.06,75493.76,0.0,0.0,0.0,0.00094]
[1779552238829,43.06,75494.15,0.0,0.0,0.0,0.00095]
[1779552243865,43.06,75493.81,0.0,0.0,0.0,0.00094]
[1779552248900,43.06,75498.39,0.0,0.0,0.0,0.00095]
[1779552253935,43.06,75499.25,0.0,0.0,0.0,0.00096]
[1779552258970,43.06,75503.74,0.0,0.0,0.0,0.00096]
[1779552264007,43.06,75503.94,0.0,0.0,0.0,0.00096]
[1779552269041,43.06,75504.54,0.0,0.0,0.0,0.00097]
[1779552274076,43.06,75505.13,0.0,0.0,0.0,0.00096]
[1779552279111,43.06,75513.96,0.0,0.0,0.0,0.00098]
[1779552284146,43.06,75515.96,0.0,0.0,0.0,0.00098]
[1779552289184,43.06,75518.26,0.0,0.0,0.0,0.00099]
[1779552294219,43.06,75523.02,0.0,0.0,0.0,0.001]
[1779552300261,43.06,75520.49,0.0,0.0,0.0,0.00099]
[1779552305296,43.06,75521.49,0.0,0.0,0.0,0.001]
[1779552310336,43.06,75516.41,0.0,0.0,0.0,0.00098]
[1779552316373,43.06,75515.65,0.0,0.0,0.0,0.00098]
[1779552321408,43.06,75513.04,0.0,0.0,0.0,0.00098]
[1779552326443,43.06,75505.28,0.0,0.0,0.0,0.00096]
[1779552331480,43.06,75507.31,0.0,0.0,0.0,0.00096]
[1779552336514,43.06,75504.69,0.0,0.0,0.0,0.00096]
[1779552342556,43.06,75504.87,0.0,0.0,0.0,0.00096]
[1779552347591,43.06,75504.68,0.0,0.0,0.0,0.00096]
[1779552352626,43.06,75504.58,0.0,0.0,0.0,0.00096]
[1779552357661,43.06,75504.69,0.0,0.0,0.0,0.00096]
[1779552362696,43.06,75499.53,0.0,0.0,0.0,0.00095]
[1779552367731,43.06,75500.56,0.0,0.0,0.0,0.00095]
[1779552372767,43.06,75499.23,0.0,0.0,0.0,0.00095]
[1779552377802,43.06,75494.26,0.0,0.0,0.0,0.00094]
[1779552382838,43.06,75479.42,0.0,0.0,0.0,0.00091]
[1779552387873,43.06,75472.96,0.0,0.0,0.0,0.0009]
[1779552392908,43.06,75472.57,0.0,0.0,0.0,0.00089]
[1779552397949,43.06,75469.47,0.0,0.0,0.0,0.00089]
[1779552402985,43.06,75469.84,0.0,0.0,0.0,0.00089]
[1779552408020,43.06,75469.89,0.0,0.0,0.0,0.00089]
[1779552413055,43.06,75466.89,0.0,0.0,0.0,0.00088]
[1779552418100,43.06,75456.02,0.0,0.0,0.0,0.00086]
[1779552423135,43.06,75454.94,0.0,0.0,0.0,0.00086]
[1779552428170,43.06,75464.7,0.0,0.0,0.0,0.00088]
[1779552433205,43.06,75465.12,0.0,0.0,0.0,0.00088]
[1779552438240,43.06,75468.54,0.0,0.0,0.0,0.00089]
[1779552443274,43.06,75471.08,0.0,0.0,0.0,0.00089]
[1779552448310,43.06,75474.45,0.0,0.0,0.0,0.0009]
[1779552453345,43.06,75475.14,0.0,0.0,0.0,0.00089]
[1779552459387,43.06,75472.99,0.0,0.0,0.0,0.00089]
[1779552464422,43.06,75467.52,0.0,0.0,0.0,0.00088]
[1779552469457,43.06,75466.59,0.0,0.0,0.0,0.00088]
[1779552474492,43.06,75466.49,0.0,0.0,0.0,0.00088]
[1779552479527,43.06,75466.34,0.0,0.0,0.0,0.00088]
[1779552484562,43.06,75468.33,0.0,0.0,0.0,0.00088]
[1779552490605,43.06,75467.84,0.0,0.0,0.0,0.00088]
[1779552495639,43.06,75467.76,0.0,0.0,0.0,0.00088]
[1779552500674,43.06,75467.69,0.0,0.0,0.0,0.00088]
[1779552505709,43.06,75468.91,0.0,0.0,0.0,0.00088]
[1779552510745,43.06,75469.39,0.0,0.0,0.0,0.00088]
[1779552515779,43.06,75467.23,0.0,0.0,0.0,0.00087]
[1779552520816,43.06,75455.84,0.0,0.0,0.0,0.00085]
[1779552525852,43.06,75441.99,0.0,0.0,0.0,0.00083]
[1779552528758,43.06,75442.3,0.0,0.0,0.0,0.00083]
[1779552528873,43.06,75442.54,0.0,0.0,0.0,0.00083]
[1779552533908,43.06,75442.8,0.0,0.0,0.0,0.00083]
[1779552538943,43.06,75442.36,0.0,0.0,0.0,0.00083]
[1779552543978,43.06,75452.45,0.0,0.0,0.0,0.00085]
[1779552549014,43.06,75451.44,0.0,0.0,0.0,0.00085]
[1779552556068,43.06,75447.71,0.0,0.0,0.0,0.00084]
[1779552566138,43.06,75447.92,0.0,0.0,0.0,0.00084]
[1779552571173,43.06,75450.11,0.0,0.0,0.0,0.00084]
[1779552575571,43.06,75452.7,0.0,0.0,0.0,0.00085]
[1779552576208,43.06,75452.63,0.0,0.0,0.0,0.00085]
[1779552581243,43.06,75452.57,0.0,0.0,0.0,0.00085]
[1779552586278,43.06,75451.52,0.0,0.0,0.0,0.00084]
[1779552591313,43.06,75451.77,0.0,0.0,0.0,0.00084]
[1779552596348,43.06,75450.66,0.0,0.0,0.0,0.00084]
[1779552601385,43.06,75450.72,0.0,0.0,0.0,0.00084]
[1779552606421,43.06,75452.29,0.0,0.0,0.0,0.00084]
[1779552611456,43.06,75451.83,0.0,0.0,0.0,0.00084]
[1779552616491,43.06,75453.89,0.0,0.0,0.0,0.00085]
[1779552621526,43.06,75454.31,0.0,0.0,0.0,0.00085]
[1779552626561,43.06,75453.92,0.0,0.0,0.0,0.00085]
[1779552633610,43.06,75453.99,0.0,0.0,0.0,0.00084]
[1779552638645,43.06,75452.7,0.0,0.0,0.0,0.00084]
[1779552645694,43.06,75453.11,0.0,0.0,0.0,0.00084]
[1779552650729,43.06,75453.65,0.0,0.0,0.0,0.00084]
[1779552655764,43.06,75453.32,0.0,0.0,0.0,0.00084]
[1779552660800,43.06,75453.56,0.0,0.0,0.0,0.00084]
[1779552665837,43.06,75454.5,0.0,0.0,0.0,0.00084]
[1779552670872,43.06,75454.68,0.0,0.0,0.0,0.00084]
[1779552675908,43.06,75460.24,0.0,0.0,0.0,0.00085]
[1779552680943,43.06,75461.27,0.0,0.0,0.0,0.00086]
[1779552685978,43.06,75461.23,0.0,0.0,0.0,0.00086]
[1779552691014,43.06,75462.02,0.0,0.0,0.0,0.00085]
[1779552696049,43.06,75466.98,0.0,0.0,0.0,0.00086]
[1779552701084,43.06,75470.55,0.0,0.0,0.0,0.00087]
[1779552706119,43.06,75470.63,0.0,0.0,0.0,0.00087]
[1779552711154,43.06,75471.45,0.0,0.0,0.0,0.00087]
[1779552716189,43.06,75471.55,0.0,0.0,0.0,0.00087]
[1779552722230,43.06,75471.27,0.0,0.0,0.0,0.00087]
[1779552727266,43.06,75471.28,0.0,0.0,0.0,0.00087]
[1779552732302,43.06,75470.62,0.0,0.0,0.0,0.00087]
[1779552740357,43.06,75464.46,0.0,0.0,0.0,0.00086]
[1779552745392,43.06,75460.14,0.0,0.0,0.0,0.00085]
[1779552750427,43.06,75454.13,0.0,0.0,0.0,0.00084]
[1779552755462,43.06,75452.15,0.0,0.0,0.0,0.00083]
[1779552762510,43.06,75454.1,0.0,0.0,0.0,0.00084]
[1779552769560,43.06,75454.5,0.0,0.0,0.0,0.00084]
[1779552769958,43.06,75454.5,0.0,0.0,0.0,0.00084]
[1779552770505,43.06,75454.5,0.0,0.0,0.0,0.00084]
[1779552779630,43.06,75463.81,0.0,0.0,0.0,0.00085]
[1779552784665,43.06,75464.65,0.0,0.0,0.0,0.00085]
[1779552796749,43.06,75466.61,0.0,0.0,0.0,0.00086]
[1779552801794,43.06,75481.0,0.0,0.0,0.0,0.00088]
[1779552807836,43.06,75484.34,0.0,0.0,0.0,0.00089]
[1779552813878,43.06,75483.43,0.0,0.0,0.0,0.00088]
[1779552822941,43.06,75483.79,0.0,0.0,0.0,0.00089]
[1779552827985,43.06,75480.66,0.0,0.0,0.0,0.00088]
[1779552829991,43.06,75464.65,0.0,0.0,0.0,0.00085]
[1779552835026,43.06,75464.67,0.0,0.0,0.0,0.00085]
[1779552840061,43.06,75457.93,0.0,0.0,0.0,0.00084]
[1779552845099,43.06,75456.66,0.0,0.0,0.0,0.00084]
[1779552845912,43.06,75456.66,0.0,0.0,0.0,0.00084]
[1779552846105,43.06,75456.15,0.0,0.0,0.0,0.00084]
[1779552851140,43.06,75456.23,0.0,0.0,0.0,0.00084]
[1779552856176,43.06,75459.99,0.0,0.0,0.0,0.00084]
[1779552861211,43.06,75459.52,0.0,0.0,0.0,0.00084]
[1779552866246,43.06,75459.61,0.0,0.0,0.0,0.00084]
[1779552871281,43.06,75458.96,0.0,0.0,0.0,0.00084]
[1779552876316,43.06,75459.26,0.0,0.0,0.0,0.00084]
[1779552881352,43.06,75458.23,0.0,0.0,0.0,0.00084]
[1779552886388,43.06,75452.37,0.0,0.0,0.0,0.00083]
[1779552892430,43.06,75450.47,0.0,0.0,0.0,0.00082]
[1779552893325,43.06,75450.47,0.0,0.0,0.0,0.00082]
[1779552893437,43.06,75450.18,0.0,0.0,0.0,0.00082]
[1779552898472,43.06,75449.63,0.0,0.0,0.0,0.00082]
[1779552903507,43.06,75452.13,0.0,0.0,0.0,0.00083]
[1779552909550,43.06,75450.85,0.0,0.0,0.0,0.00082]
[1779552918613,43.06,75450.31,0.0,0.0,0.0,0.00082]
[1779552923648,43.06,75457.63,0.0,0.0,0.0,0.00084]
[1779552929690,43.06,75457.11,0.0,0.0,0.0,0.00083]
[1779552934725,43.06,75466.87,0.0,0.0,0.0,0.00085]
[1779552939760,43.06,75470.26,0.0,0.0,0.0,0.00085]
[1779552945802,43.06,75469.66,0.0,0.0,0.0,0.00085]
[1779552950837,43.06,75469.0,0.0,0.0,0.0,0.00085]
[1779552955872,43.06,75458.13,0.0,0.0,0.0,0.00083]
[1779552960908,43.06,75441.39,0.0,0.0,0.0,0.0008]
[1779552965943,43.06,75440.32,0.0,0.0,0.0,0.0008]
[1779552969971,43.06,75420.74,0.0,0.0,0.0,0.00077]
[1779552975009,43.06,75418.69,0.0,0.0,0.0,0.00077]
[1779552980057,43.06,75416.49,0.0,0.0,0.0,0.00076]
[1779552985093,43.06,75417.36,0.0,0.0,0.0,0.00076]
[1779552990128,43.06,75419.78,0.0,0.0,0.0,0.00077]
[1779552991135,43.06,75407.49,0.0,0.0,0.0,0.00075]
[1779552996174,43.06,75411.14,0.0,0.0,0.0,0.00075]
[1779553001209,43.06,75418.39,0.0,0.0,0.0,0.00076]
[1779553006244,43.06,75417.69,0.0,0.0,0.0,0.00076]
[1779553011279,43.06,75425.15,0.0,0.0,0.0,0.00077]
[1779553016314,43.06,75428.49,0.0,0.0,0.0,0.00078]
[1779553021349,43.06,75431.09,0.0,0.0,0.0,0.00078]
[1779553026383,43.06,75432.08,0.0,0.0,0.0,0.00078]
[1779553031423,43.06,75432.58,0.0,0.0,0.0,0.00079]
[1779553036458,43.06,75433.09,0.0,0.0,0.0,0.00079]
[1779553041495,43.06,75437.96,0.0,0.0,0.0,0.00079]
[1779553046530,43.06,75440.75,0.0,0.0,0.0,0.0008]
[1779553051565,43.06,75441.53,0.0,0.0,0.0,0.0008]
[1779553056600,43.06,75440.64,0.0,0.0,0.0,0.0008]
[1779553061635,43.06,75440.9,0.0,0.0,0.0,0.0008]
[1779553066670,43.06,75440.83,0.0,0.0,0.0,0.0008]
[1779553071705,43.06,75443.37,0.0,0.0,0.0,0.0008]
[1779553076739,43.06,75447.09,0.0,0.0,0.0,0.00081]
[1779553081775,43.06,75446.63,0.0,0.0,0.0,0.00081]
[1779553086810,43.06,75446.73,0.0,0.0,0.0,0.00081]
[1779553091845,43.06,75446.2,0.0,0.0,0.0,0.0008]
[1779553097887,43.06,75449.31,0.0,0.0,0.0,0.00081]
[1779553102922,43.06,75449.25,0.0,0.0,0.0,0.00081]
[1779553107957,43.06,75448.94,0.0,0.0,0.0,0.00081]
[1779553112992,43.06,75449.95,0.0,0.0,0.0,0.00081]
[1779553124069,43.06,75450.73,0.0,0.0,0.0,0.00081]
[1779553129104,43.06,75449.65,0.0,0.0,0.0,0.00081]
[1779553134139,43.06,75449.63,0.0,0.0,0.0,0.00081]
[1779553139174,43.06,75449.39,0.0,0.0,0.0,0.00081]
[1779553145217,43.06,75449.64,0.0,0.0,0.0,0.00081]
[1779553150252,43.06,75449.57,0.0,0.0,0.0,0.00081]
[1779553155287,43.06,75449.54,0.0,0.0,0.0,0.00081]
[1779553162335,43.06,75448.74,0.0,0.0,0.0,0.00081]
[1779553167372,43.06,75448.27,0.0,0.0,0.0,0.0008]
[1779553172407,43.06,75444.43,0.0,0.0,0.0,0.00079]
[1779553177442,43.06,75444.18,0.0,0.0,0.0,0.00079]
[1779553182477,43.06,75443.95,0.0,0.0,0.0,0.00079]
[1779553187513,43.06,75429.88,0.0,0.0,0.0,0.00077]
[1779553192548,43.06,75429.99,0.0,0.0,0.0,0.00077]
[1779553197583,43.06,75429.39,0.0,0.0,0.0,0.00077]
[1779553202618,43.06,75441.7,0.0,0.0,0.0,0.00079]
[1779553207653,43.06,75441.71,0.0,0.0,0.0,0.00079]
[1779553214707,43.06,75439.59,0.0,0.0,0.0,0.00079]
[1779553220748,43.06,75437.76,0.0,0.0,0.0,0.00078]
[1779553225783,43.06,75437.35,0.0,0.0,0.0,0.00078]
[1779553230818,43.06,75437.62,0.0,0.0,0.0,0.00078]
[1779553235853,43.06,75437.65,0.0,0.0,0.0,0.00078]
[1779553240891,43.06,75437.86,0.0,0.0,0.0,0.00078]
[1779553245926,43.06,75437.11,0.0,0.0,0.0,0.00078]
[1779553250961,43.06,75437.02,0.0,0.0,0.0,0.00078]
[1779553261038,43.06,75437.02,0.0,0.0,0.0,0.00078]
[1779553273122,43.06,75436.85,0.0,0.0,0.0,0.00078]
[1779553283192,43.06,75435.51,0.0,0.0,0.0,0.00078]
[1779553286213,43.06,75415.18,0.0,0.0,0.0,0.00074]
[1779553291248,43.06,75408.98,0.0,0.0,0.0,0.00073]
[1779553295276,43.06,75387.83,0.0,0.0,0.0,0.0007]
[1779553300315,43.06,75372.88,0.0,0.0,0.0,0.00068]
[1779553305350,43.06,75378.87,0.0,0.0,0.0,0.00069]
[1779553310385,43.06,75379.76,0.0,0.0,0.0,0.00069]
[1779553315420,43.06,75377.62,0.0,0.0,0.0,0.00069]
[1779553320455,43.06,75378.41,0.0,0.0,0.0,0.00069]
[1779553325490,43.06,75390.33,0.0,0.0,0.0,0.0007]
[1779553331532,43.06,75391.93,0.0,0.0,0.0,0.00071]
[1779553336567,43.06,75392.86,0.0,0.0,0.0,0.00071]
[1779553341602,43.06,75395.82,0.0,0.0,0.0,0.00071]
[1779553346639,43.06,75403.12,0.0,0.0,0.0,0.00072]
[1779553351675,43.06,75402.12,0.0,0.0,0.0,0.00072]
[1779553356711,43.06,75402.1,0.0,0.0,0.0,0.00072]
[1779553363760,43.06,75401.8,0.0,0.0,0.0,0.00072]
[1779553368796,43.06,75397.74,0.0,0.0,0.0,0.00071]
[1779553373831,43.06,75395.75,0.0,0.0,0.0,0.00071]
[1779553378866,43.06,75398.31,0.0,0.0,0.0,0.00071]
[1779553380964,43.06,75396.28,0.0,0.0,0.0,0.00071]
[1779553381076,43.06,75396.04,0.0,0.0,0.0,0.00071]
[1779553381996,43.06,75396.04,0.0,0.0,0.0,0.00071]
[1779553382068,43.06,75394.96,0.0,0.0,0.0,0.00071]
[1779553387929,43.06,75389.45,0.0,0.0,0.0,0.0007]
[1779553392964,43.06,75397.54,0.0,0.0,0.0,0.00071]
[1779553396992,43.06,75380.73,0.0,0.0,0.0,0.00069]
[1779553402042,43.06,75373.89,0.0,0.0,0.0,0.00068]
[1779553412112,43.06,75371.91,0.0,0.0,0.0,0.00067]
[1779553417147,43.06,75371.66,0.0,0.0,0.0,0.00067]
[1779553422182,43.06,75370.44,0.0,0.0,0.0,0.00067]
[1779553427217,43.06,75364.35,0.0,0.0,0.0,0.00066]
[1779553432252,43.06,75362.96,0.0,0.0,0.0,0.00066]
[1779553434267,43.06,75347.8,0.0,0.0,0.0,0.00064]
[1779553439302,43.06,75346.83,0.0,0.0,0.0,0.00064]
[1779553444337,43.06,75340.7,0.0,0.0,0.0,0.00063]
[1779553449372,43.06,75340.73,0.0,0.0,0.0,0.00063]
[1779553454407,43.06,75340.47,0.0,0.0,0.0,0.00063]
[1779553459442,43.06,75340.85,0.0,0.0,0.0,0.00063]
[1779553464477,43.06,75340.74,0.0,0.0,0.0,0.00063]
[1779553470519,43.06,75334.1,0.0,0.0,0.0,0.00062]
[1779553475558,43.06,75330.55,0.0,0.0,0.0,0.00061]
[1779553480589,43.06,75331.13,0.0,0.0,0.0,0.00061]
[1779553485624,43.06,75331.4,0.0,0.0,0.0,0.00061]
[1779553491666,43.06,75334.03,0.0,0.0,0.0,0.00062]
[1779553496701,43.06,75332.69,0.0,0.0,0.0,0.00061]
[1779553501736,43.06,75332.21,0.0,0.0,0.0,0.00061]
[1779553506771,43.06,75332.22,0.0,0.0,0.0,0.00061]
[1779553511806,43.06,75332.57,0.0,0.0,0.0,0.00061]
[1779553517848,43.06,75334.03,0.0,0.0,0.0,0.00062]
[1779553522883,43.06,75341.58,0.0,0.0,0.0,0.00063]
[1779553527918,43.06,75342.42,0.0,0.0,0.0,0.00063]
[1779553532952,43.06,75339.66,0.0,0.0,0.0,0.00062]
[1779553537988,43.06,75339.67,0.0,0.0,0.0,0.00062]
[1779553544039,43.06,75339.57,0.0,0.0,0.0,0.00062]
[1779553549074,43.06,75339.49,0.0,0.0,0.0,0.00062]
[1779553554109,43.06,75339.35,0.0,0.0,0.0,0.00062]
[1779553559143,43.06,75337.3,0.0,0.0,0.0,0.00062]
[1779553564179,43.06,75344.12,0.0,0.0,0.0,0.00063]
[1779553569214,43.06,75343.33,0.0,0.0,0.0,0.00063]
[1779553573263,43.06,75342.43,0.0,0.0,0.0,0.00062]
[1779553573275,43.06,75342.77,0.0,0.0,0.0,0.00063]
[1779553573787,43.06,75342.77,0.0,0.0,0.0,0.00063]
[1779553574249,43.06,75342.42,0.0,0.0,0.0,0.00062]
[1779553580291,43.06,75342.68,0.0,0.0,0.0,0.00063]
[1779553585326,43.06,75341.99,0.0,0.0,0.0,0.00062]
[1779553590361,43.06,75336.76,0.0,0.0,0.0,0.00062]
[1779553595395,43.06,75337.72,0.0,0.0,0.0,0.00062]
[1779553600431,43.06,75337.19,0.0,0.0,0.0,0.00062]
[1779553606473,43.06,75334.81,0.0,0.0,0.0,0.00061]
[1779553611508,43.06,75333.77,0.0,0.0,0.0,0.00061]
[1779553616543,43.06,75333.72,0.0,0.0,0.0,0.00061]
[1779553621578,43.06,75337.07,0.0,0.0,0.0,0.00061]
[1779553624599,43.06,75355.31,0.0,0.0,0.0,0.00064]
[1779553629634,43.06,75359.3,0.0,0.0,0.0,0.00064]
[1779553634669,43.06,75361.12,0.0,0.0,0.0,0.00065]
[1779553639704,43.06,75362.06,0.0,0.0,0.0,0.00065]
[1779553644739,43.06,75359.11,0.0,0.0,0.0,0.00064]
[1779553649774,43.06,75358.88,0.0,0.0,0.0,0.00064]
[1779553654809,43.06,75358.57,0.0,0.0,0.0,0.00064]
[1779553659844,43.06,75360.61,0.0,0.0,0.0,0.00064]
[1779553664879,43.06,75362.17,0.0,0.0,0.0,0.00065]
[1779553669914,43.06,75361.67,0.0,0.0,0.0,0.00064]
[1779553674949,43.06,75361.51,0.0,0.0,0.0,0.00064]
[1779553679983,43.06,75364.43,0.0,0.0,0.0,0.00065]
[1779553685020,43.06,75364.57,0.0,0.0,0.0,0.00065]
[1779553692069,43.06,75363.92,0.0,0.0,0.0,0.00065]
[1779553698111,43.06,75364.23,0.0,0.0,0.0,0.00065]
[1779553703146,43.06,75364.98,0.0,0.0,0.0,0.00065]
[1779553708181,43.06,75385.03,0.0,0.0,0.0,0.00068]
[1779553713216,43.06,75386.07,0.0,0.0,0.0,0.00068]
[1779553718251,43.06,75385.53,0.0,0.0,0.0,0.00067]
[1779553725300,43.06,75385.86,0.0,0.0,0.0,0.00068]
[1779553733357,43.06,75386.83,0.0,0.0,0.0,0.00068]
[1779553738392,43.06,75387.52,0.0,0.0,0.0,0.00068]
[1779553743427,43.06,75388.82,0.0,0.0,0.0,0.00068]
[1779553753497,43.06,75389.09,0.0,0.0,0.0,0.00068]
[1779553759539,43.06,75389.12,0.0,0.0,0.0,0.00068]
[1779553764573,43.06,75389.69,0.0,0.0,0.0,0.00068]
[1779553772630,43.06,75389.68,0.0,0.0,0.0,0.00068]
[1779553777667,43.06,75389.5,0.0,0.0,0.0,0.00068]
[1779553782702,43.06,75389.23,0.0,0.0,0.0,0.00068]
[1779553787737,43.06,75394.61,0.0,0.0,0.0,0.00068]
[1779553792772,43.06,75392.83,0.0,0.0,0.0,0.00068]
[1779553797806,43.06,75393.43,0.0,0.0,0.0,0.00068]
[1779553802843,43.06,75393.82,0.0,0.0,0.0,0.00068]
[1779553807877,43.06,75397.15,0.0,0.0,0.0,0.00069]
[1779553812912,43.06,75400.63,0.0,0.0,0.0,0.00069]
[1779553818955,43.06,75399.65,0.0,0.0,0.0,0.00069]
[1779553823990,43.06,75400.62,0.0,0.0,0.0,0.00069]
[1779553829024,43.06,75402.15,0.0,0.0,0.0,0.0007]
[1779553834061,43.06,75401.66,0.0,0.0,0.0,0.00069]
[1779553839096,43.06,75392.43,0.0,0.0,0.0,0.00068]
[1779553844131,43.06,75391.62,0.0,0.0,0.0,0.00068]
[1779553849166,43.06,75396.82,0.0,0.0,0.0,0.00068]
[1779553854200,43.06,75396.93,0.0,0.0,0.0,0.00068]
[1779553860243,43.06,75396.48,0.0,0.0,0.0,0.00068]
[1779553868299,43.06,75395.89,0.0,0.0,0.0,0.00068]
[1779553878370,43.06,75395.89,0.0,0.0,0.0,0.00068]
[1779553883406,43.06,75394.89,0.0,0.0,0.0,0.00068]
[1779553888440,43.06,75394.34,0.0,0.0,0.0,0.00068]
[1779553893474,43.06,75394.57,0.0,0.0,0.0,0.00068]
[1779553899517,43.06,75394.59,0.0,0.0,0.0,0.00068]
[1779553906565,43.06,75394.31,0.0,0.0,0.0,0.00068]
[1779553917644,43.06,75393.92,0.0,0.0,0.0,0.00068]
[1779553923709,43.06,75393.74,0.0,0.0,0.0,0.00068]
[1779553928744,43.06,75394.21,0.0,0.0,0.0,0.00068]
[1779553933779,43.06,75394.46,0.0,0.0,0.0,0.00068]
[1779553938814,43.06,75395.75,0.0,0.0,0.0,0.00068]
[1779553943850,43.06,75410.03,0.0,0.0,0.0,0.0007]
[1779553948884,43.06,75409.89,0.0,0.0,0.0,0.0007]
[1779553953920,43.06,75410.84,0.0,0.0,0.0,0.0007]
[1779553958955,43.06,75411.53,0.0,0.0,0.0,0.0007]
[1779553963989,43.06,75411.33,0.0,0.0,0.0,0.0007]
[1779553969025,43.06,75411.29,0.0,0.0,0.0,0.0007]
[1779553974061,43.06,75413.52,0.0,0.0,0.0,0.0007]
[1779553979095,43.06,75415.56,0.0,0.0,0.0,0.00071]
[1779553984130,43.06,75415.34,0.0,0.0,0.0,0.00071]
[1779553989165,43.06,75415.44,0.0,0.0,0.0,0.00071]
[1779553991955,43.06,75415.3,0.0,0.0,0.0,0.0007]
[1779553992039,43.06,75415.28,0.0,0.0,0.0,0.0007]
[1779553992513,43.06,75415.28,0.0,0.0,0.0,0.0007]
[1779553993193,43.06,75415.85,0.0,0.0,0.0,0.00071]
[1779554000242,43.06,75415.5,0.0,0.0,0.0,0.00071]
[1779554007295,43.06,75414.38,0.0,0.0,0.0,0.0007]
[1779554012329,43.06,75414.42,0.0,0.0,0.0,0.0007]
[1779554017365,43.06,75415.08,0.0,0.0,0.0,0.0007]
[1779554023407,43.06,75416.97,0.0,0.0,0.0,0.0007]
[1779554028442,43.06,75416.94,0.0,0.0,0.0,0.0007]
[1779554033477,43.06,75416.78,0.0,0.0,0.0,0.0007]
[1779554038513,43.06,75416.09,0.0,0.0,0.0,0.0007]
[1779554043547,43.06,75416.13,0.0,0.0,0.0,0.0007]
[1779554048582,43.06,75416.07,0.0,0.0,0.0,0.0007]
[1779554053617,43.06,75416.29,0.0,0.0,0.0,0.0007]
[1779554058652,43.06,75415.43,0.0,0.0,0.0,0.0007]
[1779554063687,43.06,75416.89,0.0,0.0,0.0,0.0007]
[1779554069729,43.06,75407.88,0.0,0.0,0.0,0.00069]
[1779554074764,43.06,75399.82,0.0,0.0,0.0,0.00068]
[1779554079799,43.06,75391.9,0.0,0.0,0.0,0.00067]
[1779554084834,43.06,75386.51,0.0,0.0,0.0,0.00066]
[1779554089869,43.06,75388.8,0.0,0.0,0.0,0.00066]
[1779554094904,43.06,75389.86,0.0,0.0,0.0,0.00066]
[1779554099939,43.06,75390.27,0.0,0.0,0.0,0.00066]
[1779554104974,43.06,75405.81,0.0,0.0,0.0,0.00068]
[1779554110012,43.06,75408.78,0.0,0.0,0.0,0.00069]
[1779554115046,43.06,75411.02,0.0,0.0,0.0,0.00069]
[1779554120084,43.06,75414.97,0.0,0.0,0.0,0.0007]
[1779554125118,43.06,75415.21,0.0,0.0,0.0,0.0007]
[1779554131161,43.06,75415.59,0.0,0.0,0.0,0.0007]
[1779554136196,43.06,75415.73,0.0,0.0,0.0,0.0007]
[1779554142240,43.06,75415.94,0.0,0.0,0.0,0.0007]
[1779554150294,43.06,75417.12,0.0,0.0,0.0,0.0007]
[1779554157344,43.06,75417.15,0.0,0.0,0.0,0.0007]
[1779554162379,43.06,75417.08,0.0,0.0,0.0,0.0007]
[1779554168422,43.06,75416.36,0.0,0.0,0.0,0.0007]
[1779554173456,43.06,75415.55,0.0,0.0,0.0,0.0007]
[1779554184533,43.06,75415.4,0.0,0.0,0.0,0.0007]
[1779554189568,43.06,75413.83,0.0,0.0,0.0,0.00069]
[1779554194605,43.06,75405.19,0.0,0.0,0.0,0.00068]
[1779554199639,43.06,75403.2,0.0,0.0,0.0,0.00067]
[1779554205680,43.06,75400.4,0.0,0.0,0.0,0.00067]
[1779554210716,43.06,75399.37,0.0,0.0,0.0,0.00067]
[1779554216758,43.06,75399.49,0.0,0.0,0.0,0.00067]
[1779554221793,43.06,75407.36,0.0,0.0,0.0,0.00068]
[1779554227835,43.06,75407.1,0.0,0.0,0.0,0.00068]
[1779554234884,43.06,75406.32,0.0,0.0,0.0,0.00068]
[1779554239919,43.06,75406.4,0.0,0.0,0.0,0.00068]
[1779554244954,43.06,75411.4,0.0,0.0,0.0,0.00069]
[1779554252010,43.06,75411.8,0.0,0.0,0.0,0.00068]
[1779554257038,43.06,75411.31,0.0,0.0,0.0,0.00068]
[1779554262073,43.06,75416.22,0.0,0.0,0.0,0.00069]
[1779554267108,43.06,75419.9,0.0,0.0,0.0,0.0007]
[1779554272143,43.06,75421.14,0.0,0.0,0.0,0.0007]
[1779554277178,43.06,75422.43,0.0,0.0,0.0,0.0007]
[1779554282213,43.06,75422.12,0.0,0.0,0.0,0.0007]
[1779554287248,43.06,75424.21,0.0,0.0,0.0,0.0007]
[1779554292283,43.06,75425.26,0.0,0.0,0.0,0.0007]
[1779554298326,43.06,75425.12,0.0,0.0,0.0,0.0007]
[1779554303361,43.06,75425.87,0.0,0.0,0.0,0.0007]
[1779554308401,43.06,75429.83,0.0,0.0,0.0,0.00071]
[1779554313436,43.06,75431.96,0.0,0.0,0.0,0.00071]
[1779554318471,43.06,75441.68,0.0,0.0,0.0,0.00072]
[1779554324513,43.06,75441.74,0.0,0.0,0.0,0.00072]
[1779554330555,43.06,75441.95,0.0,0.0,0.0,0.00073]
[1779554335590,43.06,75442.92,0.0,0.0,0.0,0.00073]
[1779554341631,43.06,75444.61,0.0,0.0,0.0,0.00073]
[1779554346671,43.06,75451.33,0.0,0.0,0.0,0.00074]
[1779554349690,43.06,75469.53,0.0,0.0,0.0,0.00077]
[1779554354725,43.06,75478.49,0.0,0.0,0.0,0.00078]
[1779554360767,43.06,75478.57,0.0,0.0,0.0,0.00078]
[1779554365802,43.06,75473.4,0.0,0.0,0.0,0.00077]
[1779554370838,43.06,75459.03,0.0,0.0,0.0,0.00075]
[1779554375873,43.06,75455.63,0.0,0.0,0.0,0.00074]
[1779554380908,43.06,75455.71,0.0,0.0,0.0,0.00074]
[1779554385943,43.06,75462.27,0.0,0.0,0.0,0.00075]
[1779554392992,43.06,75465.03,0.0,0.0,0.0,0.00076]
[1779554398029,43.06,75465.06,0.0,0.0,0.0,0.00076]
[1779554403064,43.06,75465.17,0.0,0.0,0.0,0.00076]
[1779554408099,43.06,75456.43,0.0,0.0,0.0,0.00074]
[1779554413134,43.06,75460.1,0.0,0.0,0.0,0.00075]
[1779554418170,43.06,75460.67,0.0,0.0,0.0,0.00075]
[1779554423204,43.06,75459.62,0.0,0.0,0.0,0.00075]
[1779554430253,43.06,75456.49,0.0,0.0,0.0,0.00074]
[1779554435288,43.06,75455.61,0.0,0.0,0.0,0.00074]
[1779554441330,43.06,75455.26,0.0,0.0,0.0,0.00074]
[1779554446365,43.06,75450.48,0.0,0.0,0.0,0.00073]
[1779554452407,43.06,75447.85,0.0,0.0,0.0,0.00073]
[1779554458449,43.06,75447.93,0.0,0.0,0.0,0.00073]
[1779554463489,43.06,75448.27,0.0,0.0,0.0,0.00073]
[1779554470534,43.06,75447.37,0.0,0.0,0.0,0.00073]
[1779554475568,43.06,75447.94,0.0,0.0,0.0,0.00073]
[1779554480603,43.06,75447.43,0.0,0.0,0.0,0.00073]
[1779554485638,43.06,75447.92,0.0,0.0,0.0,0.00073]
[1779554490673,43.06,75447.81,0.0,0.0,0.0,0.00073]
[1779554495708,43.06,75447.78,0.0,0.0,0.0,0.00072]
[1779554500743,43.06,75450.85,0.0,0.0,0.0,0.00073]
[1779554506785,43.06,75451.04,0.0,0.0,0.0,0.00073]
[1779554512827,43.06,75448.89,0.0,0.0,0.0,0.00073]
[1779554517862,43.06,75450.42,0.0,0.0,0.0,0.00073]
[1779554522898,43.06,75453.28,0.0,0.0,0.0,0.00073]
[1779554529947,43.06,75457.24,0.0,0.0,0.0,0.00074]
[1779554534982,43.06,75456.88,0.0,0.0,0.0,0.00074]
[1779554540021,43.06,75448.99,0.0,0.0,0.0,0.00073]
[1779554545055,43.06,75448.57,0.0,0.0,0.0,0.00073]
[1779554551099,43.06,75448.47,0.0,0.0,0.0,0.00072]
[1779554556134,43.06,75448.84,0.0,0.0,0.0,0.00072]
[1779554561169,43.06,75442.9,0.0,0.0,0.0,0.00071]
[1779554566205,43.06,75438.31,0.0,0.0,0.0,0.00071]
[1779554574261,43.06,75437.46,0.0,0.0,0.0,0.00071]
[1779554584334,43.06,75438.33,0.0,0.0,0.0,0.00071]
[1779554589369,43.06,75438.3,0.0,0.0,0.0,0.00071]
[1779554596418,43.06,75438.28,0.0,0.0,0.0,0.00071]
[1779554601453,43.06,75435.77,0.0,0.0,0.0,0.0007]
[1779554602961,43.06,75435.66,0.0,0.0,0.0,0.0007]
[1779554603467,43.06,75435.95,0.0,0.0,0.0,0.0007]
[1779554603759,43.06,75435.95,0.0,0.0,0.0,0.0007]
[1779554613537,43.06,75435.72,0.0,0.0,0.0,0.0007]
[1779554618571,43.06,75433.49,0.0,0.0,0.0,0.0007]
[1779554626628,43.06,75433.41,0.0,0.0,0.0,0.0007]
[1779554631663,43.06,75435.23,0.0,0.0,0.0,0.0007]
[1779554636698,43.06,75435.52,0.0,0.0,0.0,0.0007]
[1779554641743,43.06,75425.87,0.0,0.0,0.0,0.00069]
[1779554647786,43.06,75428.39,0.0,0.0,0.0,0.00069]
[1779554652821,43.06,75432.59,0.0,0.0,0.0,0.00069]
[1779554657856,43.06,75432.78,0.0,0.0,0.0,0.0007]
[1779554662891,43.06,75432.76,0.0,0.0,0.0,0.0007]
[1779554667925,43.06,75432.72,0.0,0.0,0.0,0.0007]
[1779554672961,43.06,75432.67,0.0,0.0,0.0,0.00069]
[1779554677996,43.06,75432.87,0.0,0.0,0.0,0.00069]
[1779554684039,43.06,75432.61,0.0,0.0,0.0,0.00069]
[1779554692095,43.06,75432.39,0.0,0.0,0.0,0.00069]
[1779554697130,43.06,75420.99,0.0,0.0,0.0,0.00068]
[1779554702165,43.06,75420.51,0.0,0.0,0.0,0.00067]
[1779554707201,43.06,75431.31,0.0,0.0,0.0,0.00069]
[1779554712236,43.06,75430.79,0.0,0.0,0.0,0.00069]
[1779554717273,43.06,75430.91,0.0,0.0,0.0,0.00069]
[1779554724322,43.06,75430.47,0.0,0.0,0.0,0.00069]
[1779554729356,43.06,75432.69,0.0,0.0,0.0,0.00069]
[1779554734392,43.06,75432.31,0.0,0.0,0.0,0.00069]
[1779554741443,43.06,75434.32,0.0,0.0,0.0,0.00069]
[1779554746478,43.06,75434.86,0.0,0.0,0.0,0.00069]
[1779554751513,43.06,75432.61,0.0,0.0,0.0,0.00069]
[1779554756548,43.06,75432.63,0.0,0.0,0.0,0.00069]
[1779554762590,43.06,75432.6,0.0,0.0,0.0,0.00069]
[1779554768632,43.06,75432.99,0.0,0.0,0.0,0.00069]
[1779554775681,43.06,75432.89,0.0,0.0,0.0,0.00069]
[1779554780716,43.06,75432.4,0.0,0.0,0.0,0.00069]
[1779554785751,43.06,75426.5,0.0,0.0,0.0,0.00068]
[1779554791793,43.06,75426.0,0.0,0.0,0.0,0.00068]
[1779554796829,43.06,75426.07,0.0,0.0,0.0,0.00068]
[1779554801864,43.06,75424.39,0.0,0.0,0.0,0.00067]
[1779554810928,43.06,75415.49,0.0,0.0,0.0,0.00066]
[1779554815963,43.06,75415.31,0.0,0.0,0.0,0.00066]
[1779554826033,43.06,75415.76,0.0,0.0,0.0,0.00066]
[1779554832075,43.06,75415.55,0.0,0.0,0.0,0.00066]
[1779554840131,43.06,75415.76,0.0,0.0,0.0,0.00066]
[1779554848187,43.06,75415.92,0.0,0.0,0.0,0.00066]
[1779554853224,43.06,75417.38,0.0,0.0,0.0,0.00066]
[1779554858261,43.06,75416.48,0.0,0.0,0.0,0.00066]
[1779554867326,43.06,75415.97,0.0,0.0,0.0,0.00066]
[1779554872365,43.06,75415.99,0.0,0.0,0.0,0.00066]
[1779554878407,43.06,75416.18,0.0,0.0,0.0,0.00066]
[1779554883442,43.06,75416.38,0.0,0.0,0.0,0.00066]
[1779554888477,43.06,75416.54,0.0,0.0,0.0,0.00066]
[1779554894519,43.06,75416.51,0.0,0.0,0.0,0.00066]
[1779554900561,43.06,75416.45,0.0,0.0,0.0,0.00066]
[1779554905596,43.06,75416.5,0.0,0.0,0.0,0.00066]
[1779554910631,43.06,75414.52,0.0,0.0,0.0,0.00066]
[1779554916673,43.06,75404.02,0.0,0.0,0.0,0.00064]
[1779554921708,43.06,75404.63,0.0,0.0,0.0,0.00064]
[1779554926743,43.06,75404.42,0.0,0.0,0.0,0.00064]
[1779554931778,43.06,75400.64,0.0,0.0,0.0,0.00063]
[1779554936813,43.06,75399.2,0.0,0.0,0.0,0.00063]
[1779554941848,43.06,75398.35,0.0,0.0,0.0,0.00063]
[1779554946883,43.06,75397.01,0.0,0.0,0.0,0.00063]
[1779554951918,43.06,75396.71,0.0,0.0,0.0,0.00063]
[1779554956953,43.06,75391.99,0.0,0.0,0.0,0.00062]
[1779554961988,43.06,75392.28,0.0,0.0,0.0,0.00062]
[1779554967023,43.06,75395.18,0.0,0.0,0.0,0.00063]
[1779554972058,43.06,75394.94,0.0,0.0,0.0,0.00062]
[1779554977093,43.06,75394.31,0.0,0.0,0.0,0.00062]
[1779554982128,43.06,75390.82,0.0,0.0,0.0,0.00062]
[1779554987163,43.06,75390.45,0.0,0.0,0.0,0.00062]
[1779554991191,43.06,75413.35,0.0,0.0,0.0,0.00065]
[1779554996226,43.06,75420.73,0.0,0.0,0.0,0.00066]
[1779555001261,43.06,75419.3,0.0,0.0,0.0,0.00066]
[1779555004282,43.06,75403.69,0.0,0.0,0.0,0.00064]
[1779555009317,43.06,75404.37,0.0,0.0,0.0,0.00064]
[1779555015359,43.06,75405.16,0.0,0.0,0.0,0.00064]
[1779555020394,43.06,75411.87,0.0,0.0,0.0,0.00065]
[1779555025431,43.06,75426.07,0.0,0.0,0.0,0.00067]
[1779555030466,43.06,75427.41,0.0,0.0,0.0,0.00067]
[1779555036508,43.06,75427.03,0.0,0.0,0.0,0.00067]
[1779555041544,43.06,75435.96,0.0,0.0,0.0,0.00068]
[1779555046579,43.06,75441.2,0.0,0.0,0.0,0.00069]
[1779555051614,43.06,75438.91,0.0,0.0,0.0,0.00068]
[1779555056652,43.06,75439.46,0.0,0.0,0.0,0.00068]
[1779555061687,43.06,75439.59,0.0,0.0,0.0,0.00068]
[1779555066722,43.06,75439.65,0.0,0.0,0.0,0.00068]
[1779555071758,43.06,75439.64,0.0,0.0,0.0,0.00068]
[1779555076793,43.06,75439.62,0.0,0.0,0.0,0.00068]
[1779555083843,43.06,75439.77,0.0,0.0,0.0,0.00068]
[1779555088885,43.06,75439.29,0.0,0.0,0.0,0.00068]
[1779555093920,43.06,75431.04,0.0,0.0,0.0,0.00067]
[1779555098954,43.06,75431.01,0.0,0.0,0.0,0.00067]
[1779555103990,43.06,75430.18,0.0,0.0,0.0,0.00067]
[1779555109025,43.06,75428.95,0.0,0.0,0.0,0.00066]
[1779555114059,43.06,75428.22,0.0,0.0,0.0,0.00066]
[1779555119095,43.06,75430.17,0.0,0.0,0.0,0.00067]
[1779555125140,43.06,75430.05,0.0,0.0,0.0,0.00067]
[1779555132188,43.06,75430.16,0.0,0.0,0.0,0.00067]
[1779555139238,43.06,75431.35,0.0,0.0,0.0,0.00067]
[1779555145280,43.06,75432.0,0.0,0.0,0.0,0.00067]
[1779555152329,43.06,75433.52,0.0,0.0,0.0,0.00067]
[1779555157364,43.06,75449.07,0.0,0.0,0.0,0.00069]
[1779555163406,43.06,75457.18,0.0,0.0,0.0,0.0007]
[1779555168441,43.06,75458.51,0.0,0.0,0.0,0.0007]
[1779555173477,43.06,75461.53,0.0,0.0,0.0,0.00071]
[1779555176522,43.06,75436.54,0.0,0.0,0.0,0.00067]
[1779555181556,43.06,75435.29,0.0,0.0,0.0,0.00067]
[1779555186592,43.06,75426.72,0.0,0.0,0.0,0.00066]
[1779555191627,43.06,75426.49,0.0,0.0,0.0,0.00066]
[1779555196662,43.06,75426.44,0.0,0.0,0.0,0.00066]
[1779555201697,43.06,75425.25,0.0,0.0,0.0,0.00066]
[1779555207739,43.06,75417.66,0.0,0.0,0.0,0.00065]
[1779555212774,43.06,75409.38,0.0,0.0,0.0,0.00063]
[1779555213960,43.06,75409.38,0.0,0.0,0.0,0.00063]
[1779555213975,43.06,75409.03,0.0,0.0,0.0,0.00063]
[1779555214358,43.06,75409.03,0.0,0.0,0.0,0.00063]
[1779555214788,43.06,75409.17,0.0,0.0,0.0,0.00063]
[1779555219823,43.06,75401.08,0.0,0.0,0.0,0.00062]
[1779555224858,43.06,75401.87,0.0,0.0,0.0,0.00062]
[1779555229893,43.06,75401.52,0.0,0.0,0.0,0.00062]
[1779555234928,43.06,75401.43,0.0,0.0,0.0,0.00062]
[1779555240970,43.06,75400.48,0.0,0.0,0.0,0.00062]
[1779555250033,43.06,75396.98,0.0,0.0,0.0,0.00062]
[1779555255078,43.06,75397.05,0.0,0.0,0.0,0.00062]
[1779555260113,43.06,75392.82,0.0,0.0,0.0,0.00061]
[1779555266155,43.06,75393.48,0.0,0.0,0.0,0.00061]
[1779555271190,43.06,75392.56,0.0,0.0,0.0,0.00061]
[1779555276227,43.06,75392.79,0.0,0.0,0.0,0.00061]
[1779555281262,43.06,75389.89,0.0,0.0,0.0,0.0006]
[1779555286296,43.06,75381.6,0.0,0.0,0.0,0.00059]
[1779555295360,43.06,75374.01,0.0,0.0,0.0,0.00058]
[1779555300395,43.06,75372.75,0.0,0.0,0.0,0.00058]
[1779555305430,43.06,75372.38,0.0,0.0,0.0,0.00058]
[1779555310465,43.06,75378.6,0.0,0.0,0.0,0.00059]
[1779555315500,43.06,75380.51,0.0,0.0,0.0,0.00059]
[1779555320536,43.06,75382.69,0.0,0.0,0.0,0.00059]
[1779555325571,43.06,75382.65,0.0,0.0,0.0,0.00059]
[1779555331613,43.06,75382.21,0.0,0.0,0.0,0.00059]
[1779555337655,43.06,75382.65,0.0,0.0,0.0,0.00059]
[1779555342690,43.06,75382.42,0.0,0.0,0.0,0.00059]
[1779555348732,43.06,75378.67,0.0,0.0,0.0,0.00059]
[1779555353767,43.06,75380.99,0.0,0.0,0.0,0.00059]
[1779555359809,43.06,75380.59,0.0,0.0,0.0,0.00059]
[1779555364844,43.06,75390.75,0.0,0.0,0.0,0.0006]
[1779555369879,43.06,75391.3,0.0,0.0,0.0,0.0006]
[1779555374914,43.06,75391.04,0.0,0.0,0.0,0.0006]
[1779555379949,43.06,75391.04,0.0,0.0,0.0,0.0006]
[1779555384984,43.06,75391.37,0.0,0.0,0.0,0.0006]
[1779555387267,43.06,75387.55,0.0,0.0,0.0,0.0006]
[1779555387358,43.06,75385.7,0.0,0.0,0.0,0.0006]
[1779555388494,43.06,75385.7,0.0,0.0,0.0,0.0006]
[1779555389012,43.06,75386.11,0.0,0.0,0.0,0.0006]
[1779555394047,43.06,75386.01,0.0,0.0,0.0,0.00059]
[1779555399083,43.06,75386.01,0.0,0.0,0.0,0.00059]
[1779555405124,43.06,75386.49,0.0,0.0,0.0,0.00059]
[1779555410159,43.06,75386.95,0.0,0.0,0.0,0.00059]
[1779555415194,43.06,75386.51,0.0,0.0,0.0,0.00059]
[1779555420229,43.06,75386.76,0.0,0.0,0.0,0.00059]
[1779555425264,43.06,75388.81,0.0,0.0,0.0,0.0006]
[1779555438355,43.06,75389.22,0.0,0.0,0.0,0.0006]
[1779555443390,43.06,75392.85,0.0,0.0,0.0,0.0006]
[1779555448426,43.06,75395.04,0.0,0.0,0.0,0.0006]
[1779555453461,43.06,75395.06,0.0,0.0,0.0,0.0006]
[1779555458496,43.06,75395.06,0.0,0.0,0.0,0.0006]
[1779555465545,43.06,75395.2,0.0,0.0,0.0,0.0006]
[1779555472594,43.06,75394.62,0.0,0.0,0.0,0.0006]
[1779555477630,43.06,75395.28,0.0,0.0,0.0,0.0006]
[1779555482665,43.06,75395.31,0.0,0.0,0.0,0.0006]
[1779555488707,43.06,75395.5,0.0,0.0,0.0,0.0006]
[1779555495756,43.06,75397.13,0.0,0.0,0.0,0.0006]
[1779555500791,43.06,75396.99,0.0,0.0,0.0,0.0006]
[1779555506833,43.06,75397.14,0.0,0.0,0.0,0.0006]
[1779555511868,43.06,75397.11,0.0,0.0,0.0,0.0006]
[1779555516923,43.06,75404.02,0.0,0.0,0.0,0.00061]
[1779555521959,43.06,75404.85,0.0,0.0,0.0,0.00061]
[1779555526994,43.06,75397.96,0.0,0.0,0.0,0.0006]
[1779555532029,43.06,75398.96,0.0,0.0,0.0,0.0006]
[1779555537066,43.06,75393.05,0.0,0.0,0.0,0.0006]
[1779555542103,43.06,75384.99,0.0,0.0,0.0,0.00059]
[1779555547138,43.06,75385.1,0.0,0.0,0.0,0.00059]
[1779555552173,43.06,75371.23,0.0,0.0,0.0,0.00057]
[1779555557208,43.06,75369.36,0.0,0.0,0.0,0.00057]
[1779555562243,43.06,75371.33,0.0,0.0,0.0,0.00057]
[1779555567278,43.06,75359.02,0.0,0.0,0.0,0.00055]
[1779555572314,43.06,75353.47,0.0,0.0,0.0,0.00055]
[1779555577349,43.06,75352.82,0.0,0.0,0.0,0.00054]
[1779555582384,43.06,75360.18,0.0,0.0,0.0,0.00055]
[1779555587418,43.06,75353.55,0.0,0.0,0.0,0.00055]
[1779555592454,43.06,75366.5,0.0,0.0,0.0,0.00056]
[1779555597489,43.06,75358.97,0.0,0.0,0.0,0.00055]
[1779555602524,43.06,75364.07,0.0,0.0,0.0,0.00056]
[1779555607559,43.06,75371.58,0.0,0.0,0.0,0.00057]
[1779555612641,43.06,75372.66,0.0,0.0,0.0,0.00057]
[1779555617676,43.06,75373.93,0.0,0.0,0.0,0.00057]
[1779555622711,43.06,75375.55,0.0,0.0,0.0,0.00057]
[1779555627746,43.06,75381.69,0.0,0.0,0.0,0.00058]
[1779555632781,43.06,75386.0,0.0,0.0,0.0,0.00058]
[1779555637816,43.06,75391.83,0.0,0.0,0.0,0.00059]
[1779555642851,43.06,75404.08,0.0,0.0,0.0,0.0006]
[1779555647885,43.06,75407.78,0.0,0.0,0.0,0.00061]
[1779555652921,43.06,75405.4,0.0,0.0,0.0,0.00061]
[1779555657956,43.06,75403.19,0.0,0.0,0.0,0.0006]
[1779555662991,43.06,75397.47,0.0,0.0,0.0,0.0006]
[1779555668027,43.06,75397.8,0.0,0.0,0.0,0.0006]
[1779555673063,43.06,75403.27,0.0,0.0,0.0,0.0006]
[1779555679105,43.06,75402.35,0.0,0.0,0.0,0.0006]
[1779555684142,43.06,75407.79,0.0,0.0,0.0,0.00061]
[1779555689177,43.06,75418.63,0.0,0.0,0.0,0.00062]
[1779555695223,43.06,75429.03,0.0,0.0,0.0,0.00063]
[1779555700257,43.06,75430.5,0.0,0.0,0.0,0.00064]
[1779555705293,43.06,75423.93,0.0,0.0,0.0,0.00063]
[1779555710328,43.06,75423.68,0.0,0.0,0.0,0.00063]
[1779555715363,43.06,75428.87,0.0,0.0,0.0,0.00063]
[1779555721404,43.06,75429.98,0.0,0.0,0.0,0.00064]
[1779555727447,43.06,75427.46,0.0,0.0,0.0,0.00063]
[1779555732482,43.06,75423.01,0.0,0.0,0.0,0.00063]
[1779555737517,43.06,75430.4,0.0,0.0,0.0,0.00064]
[1779555742552,43.06,75438.53,0.0,0.0,0.0,0.00065]
[1779555745573,43.06,75423.58,0.0,0.0,0.0,0.00063]
[1779555752622,43.06,75420.92,0.0,0.0,0.0,0.00062]
[1779555757657,43.06,75419.89,0.0,0.0,0.0,0.00062]
[1779555762692,43.06,75420.45,0.0,0.0,0.0,0.00062]
[1779555767727,43.06,75421.97,0.0,0.0,0.0,0.00062]
[1779555773769,43.06,75423.25,0.0,0.0,0.0,0.00062]
[1779555778804,43.06,75414.26,0.0,0.0,0.0,0.00061]
[1779555784846,43.06,75413.97,0.0,0.0,0.0,0.00061]
[1779555789883,43.06,75412.19,0.0,0.0,0.0,0.00061]
[1779555794918,43.06,75399.55,0.0,0.0,0.0,0.00059]
[1779555799954,43.06,75387.57,0.0,0.0,0.0,0.00058]
[1779555804989,43.06,75386.36,0.0,0.0,0.0,0.00058]
[1779555810026,43.06,75373.28,0.0,0.0,0.0,0.00056]
[1779555816068,43.06,75377.19,0.0,0.0,0.0,0.00056]
[1779555821103,43.06,75377.95,0.0,0.0,0.0,0.00056]
[1779555824957,43.06,75377.97,0.0,0.0,0.0,0.00056]
[1779555825974,43.06,75377.97,0.0,0.0,0.0,0.00056]
[1779555825131,43.06,75377.91,0.0,0.0,0.0,0.00056]
[1779555826074,43.06,75377.91,0.0,0.0,0.0,0.00056]
[1779555831173,43.06,75380.31,0.0,0.0,0.0,0.00057]
[1779555836208,43.06,75382.76,0.0,0.0,0.0,0.00057]
[1779555841243,43.06,75382.35,0.0,0.0,0.0,0.00057]
[1779555846280,43.06,75380.93,0.0,0.0,0.0,0.00057]
[1779555852323,43.06,75381.37,0.0,0.0,0.0,0.00057]
[1779555857360,43.06,75367.67,0.0,0.0,0.0,0.00055]
[1779555862395,43.06,75370.62,0.0,0.0,0.0,0.00056]
[1779555869444,43.06,75368.09,0.0,0.0,0.0,0.00055]
[1779555878507,43.06,75368.7,0.0,0.0,0.0,0.00055]
[1779555883546,43.06,75367.81,0.0,0.0,0.0,0.00055]
[1779555888581,43.06,75365.91,0.0,0.0,0.0,0.00055]
[1779555893616,43.06,75353.19,0.0,0.0,0.0,0.00053]
[1779555898651,43.06,75353.78,0.0,0.0,0.0,0.00053]
[1779555903686,43.06,75359.61,0.0,0.0,0.0,0.00054]
[1779555908721,43.06,75361.28,0.0,0.0,0.0,0.00054]
[1779555913755,43.06,75375.14,0.0,0.0,0.0,0.00056]
[1779555918791,43.06,75371.78,0.0,0.0,0.0,0.00055]
[1779555923826,43.06,75373.32,0.0,0.0,0.0,0.00056]
[1779555928862,43.06,75376.91,0.0,0.0,0.0,0.00056]
[1779555935911,43.06,75375.78,0.0,0.0,0.0,0.00056]
[1779555944974,43.06,75372.55,0.0,0.0,0.0,0.00055]
[1779555950009,43.06,75372.57,0.0,0.0,0.0,0.00055]
[1779555955045,43.06,75378.76,0.0,0.0,0.0,0.00056]
[1779555960079,43.06,75378.96,0.0,0.0,0.0,0.00056]
[1779555965115,43.06,75380.5,0.0,0.0,0.0,0.00056]
[1779555977199,43.06,75380.08,0.0,0.0,0.0,0.00056]
[1779555983241,43.06,75379.2,0.0,0.0,0.0,0.00056]
[1779555990292,43.06,75379.51,0.0,0.0,0.0,0.00056]
[1779555995328,43.06,75375.19,0.0,0.0,0.0,0.00055]
[1779556002377,43.06,75372.59,0.0,0.0,0.0,0.00055]
[1779556007412,43.06,75371.88,0.0,0.0,0.0,0.00055]
[1779556012447,43.06,75371.83,0.0,0.0,0.0,0.00055]
[1779556017486,43.06,75371.34,0.0,0.0,0.0,0.00055]
[1779556022521,43.06,75371.12,0.0,0.0,0.0,0.00055]
[1779556027556,43.06,75372.04,0.0,0.0,0.0,0.00055]
[1779556035612,43.06,75371.33,0.0,0.0,0.0,0.00055]
[1779556042661,43.06,75370.55,0.0,0.0,0.0,0.00055]
[1779556048703,43.06,75365.36,0.0,0.0,0.0,0.00054]
[1779556053738,43.06,75359.75,0.0,0.0,0.0,0.00053]
[1779556058773,43.06,75358.81,0.0,0.0,0.0,0.00053]
[1779556063808,43.06,75366.57,0.0,0.0,0.0,0.00054]
[1779556068843,43.06,75365.31,0.0,0.0,0.0,0.00054]
[1779556073878,43.06,75366.01,0.0,0.0,0.0,0.00054]
[1779556078912,43.06,75368.93,0.0,0.0,0.0,0.00054]
[1779556083948,43.06,75369.12,0.0,0.0,0.0,0.00054]
[1779556088983,43.06,75376.66,0.0,0.0,0.0,0.00055]
[1779556094018,43.06,75382.63,0.0,0.0,0.0,0.00056]
[1779556099054,43.06,75387.63,0.0,0.0,0.0,0.00056]
[1779556105096,43.06,75387.95,0.0,0.0,0.0,0.00057]
[1779556112145,43.06,75387.75,0.0,0.0,0.0,0.00056]
[1779556117181,43.06,75389.91,0.0,0.0,0.0,0.00057]
[1779556122216,43.06,75402.41,0.0,0.0,0.0,0.00058]
[1779556127251,43.06,75403.69,0.0,0.0,0.0,0.00058]
[1779556132285,43.06,75404.34,0.0,0.0,0.0,0.00058]
[1779556137321,43.06,75405.41,0.0,0.0,0.0,0.00058]
[1779556142356,43.06,75406.3,0.0,0.0,0.0,0.00059]
[1779556152426,43.06,75404.75,0.0,0.0,0.0,0.00058]
[1779556157461,43.06,75405.2,0.0,0.0,0.0,0.00058]
[1779556162496,43.06,75405.34,0.0,0.0,0.0,0.00058]
[1779556167531,43.06,75405.41,0.0,0.0,0.0,0.00058]
[1779556173573,43.06,75405.42,0.0,0.0,0.0,0.00058]
[1779556178609,43.06,75405.91,0.0,0.0,0.0,0.00058]
[1779556184655,43.06,75404.84,0.0,0.0,0.0,0.00058]
[1779556189690,43.06,75404.8,0.0,0.0,0.0,0.00058]
[1779556197746,43.06,75404.24,0.0,0.0,0.0,0.00058]
[1779556202781,43.06,75404.36,0.0,0.0,0.0,0.00058]
[1779556207816,43.06,75399.53,0.0,0.0,0.0,0.00057]
[1779556212851,43.06,75381.23,0.0,0.0,0.0,0.00055]
[1779556217886,43.06,75381.18,0.0,0.0,0.0,0.00055]
[1779556222921,43.06,75388.27,0.0,0.0,0.0,0.00056]
[1779556227956,43.06,75382.01,0.0,0.0,0.0,0.00055]
[1779556232990,43.06,75382.32,0.0,0.0,0.0,0.00055]
[1779556242054,43.06,75381.63,0.0,0.0,0.0,0.00055]
[1779556250110,43.06,75381.71,0.0,0.0,0.0,0.00055]
[1779556260180,43.06,75381.66,0.0,0.0,0.0,0.00055]
[1779556265214,43.06,75381.71,0.0,0.0,0.0,0.00055]
[1779556272264,43.06,75381.88,0.0,0.0,0.0,0.00055]
[1779556277299,43.06,75375.59,0.0,0.0,0.0,0.00054]
[1779556282334,43.06,75367.47,0.0,0.0,0.0,0.00053]
[1779556287369,43.06,75366.69,0.0,0.0,0.0,0.00053]
[1779556292405,43.06,75365.95,0.0,0.0,0.0,0.00053]
[1779556297439,43.06,75366.14,0.0,0.0,0.0,0.00053]
[1779556302475,43.06,75360.92,0.0,0.0,0.0,0.00052]
[1779556307509,43.06,75357.28,0.0,0.0,0.0,0.00052]
[1779556312545,43.06,75353.73,0.0,0.0,0.0,0.00052]
[1779556319594,43.06,75353.07,0.0,0.0,0.0,0.00051]
[1779556324629,43.06,75353.11,0.0,0.0,0.0,0.00051]
[1779556329664,43.06,75353.09,0.0,0.0,0.0,0.00051]
[1779556334699,43.06,75352.72,0.0,0.0,0.0,0.00051]
[1779556339734,43.06,75352.14,0.0,0.0,0.0,0.00051]
[1779556344769,43.06,75346.63,0.0,0.0,0.0,0.00051]
[1779556349804,43.06,75347.51,0.0,0.0,0.0,0.00051]
[1779556354839,43.06,75349.98,0.0,0.0,0.0,0.00051]
[1779556359874,43.06,75350.0,0.0,0.0,0.0,0.00051]
[1779556364913,43.06,75353.78,0.0,0.0,0.0,0.00051]
[1779556369948,43.06,75352.29,0.0,0.0,0.0,0.00051]
[1779556374983,43.06,75352.43,0.0,0.0,0.0,0.00051]
[1779556380022,43.06,75354.3,0.0,0.0,0.0,0.00051]
[1779556385058,43.06,75354.71,0.0,0.0,0.0,0.00051]
[1779556390092,43.06,75360.03,0.0,0.0,0.0,0.00052]
[1779556395127,43.06,75360.39,0.0,0.0,0.0,0.00052]
[1779556400162,43.06,75366.33,0.0,0.0,0.0,0.00053]
[1779556406204,43.06,75367.71,0.0,0.0,0.0,0.00053]
[1779556413252,43.06,75368.19,0.0,0.0,0.0,0.00053]
[1779556419295,43.06,75367.73,0.0,0.0,0.0,0.00053]
[1779556424330,43.06,75367.75,0.0,0.0,0.0,0.00053]
[1779556430372,43.06,75367.53,0.0,0.0,0.0,0.00053]
[1779556435407,43.06,75367.85,0.0,0.0,0.0,0.00053]
[1779556435959,43.06,75367.85,0.0,0.0,0.0,0.00053]
[1779556436061,43.06,75367.85,0.0,0.0,0.0,0.00053]
[1779556436980,43.06,75367.85,0.0,0.0,0.0,0.00053]
[1779556437070,43.06,75367.85,0.0,0.0,0.0,0.00053]
[1779556442455,43.06,75369.87,0.0,0.0,0.0,0.00053]
[1779556447490,43.06,75373.83,0.0,0.0,0.0,0.00053]
[1779556452526,43.06,75375.8,0.0,0.0,0.0,0.00054]
[1779556457561,43.06,75376.24,0.0,0.0,0.0,0.00054]
[1779556462596,43.06,75376.52,0.0,0.0,0.0,0.00054]
[1779556468638,43.06,75376.69,0.0,0.0,0.0,0.00054]
[1779556474680,43.06,75376.24,0.0,0.0,0.0,0.00053]
[1779556479715,43.06,75375.22,0.0,0.0,0.0,0.00053]
[1779556490792,43.06,75375.78,0.0,0.0,0.0,0.00053]
[1779556495827,43.06,75379.25,0.0,0.0,0.0,0.00054]
[1779556500862,43.06,75378.96,0.0,0.0,0.0,0.00054]
[1779556505897,43.06,75388.66,0.0,0.0,0.0,0.00055]
[1779556510933,43.06,75390.03,0.0,0.0,0.0,0.00055]
[1779556516974,43.06,75393.87,0.0,0.0,0.0,0.00055]
[1779556522009,43.06,75389.39,0.0,0.0,0.0,0.00055]
[1779556527044,43.06,75388.72,0.0,0.0,0.0,0.00055]
[1779556532079,43.06,75396.66,0.0,0.0,0.0,0.00055]
[1779556537120,43.06,75398.61,0.0,0.0,0.0,0.00056]
[1779556542149,43.06,75398.29,0.0,0.0,0.0,0.00056]
[1779556548191,43.06,75399.15,0.0,0.0,0.0,0.00056]
[1779556556247,43.06,75399.95,0.0,0.0,0.0,0.00056]
[1779556561284,43.06,75400.12,0.0,0.0,0.0,0.00056]
[1779556567323,43.06,75400.32,0.0,0.0,0.0,0.00056]
[1779556572358,43.06,75401.03,0.0,0.0,0.0,0.00056]
[1779556578401,43.06,75411.43,0.0,0.0,0.0,0.00057]
[1779556583435,43.06,75417.47,0.0,0.0,0.0,0.00058]
[1779556588471,43.06,75419.31,0.0,0.0,0.0,0.00058]
[1779556593506,43.06,75421.32,0.0,0.0,0.0,0.00058]
[1779556598541,43.06,75422.86,0.0,0.0,0.0,0.00058]
[1779556603575,43.06,75423.29,0.0,0.0,0.0,0.00058]
[1779556608611,43.06,75423.65,0.0,0.0,0.0,0.00058]
[1779556613646,43.06,75424.5,0.0,0.0,0.0,0.00059]
[1779556621701,43.06,75423.26,0.0,0.0,0.0,0.00058]
[1779556632779,43.06,75421.85,0.0,0.0,0.0,0.00058]
[1779556637814,43.06,75418.51,0.0,0.0,0.0,0.00058]
[1779556642851,43.06,75417.95,0.0,0.0,0.0,0.00058]
[1779556647884,43.06,75417.86,0.0,0.0,0.0,0.00058]
[1779556652919,43.06,75415.31,0.0,0.0,0.0,0.00057]
[1779556657953,43.06,75412.65,0.0,0.0,0.0,0.00057]
[1779556659968,43.06,75395.43,0.0,0.0,0.0,0.00055]
[1779556668024,43.06,75394.06,0.0,0.0,0.0,0.00055]
[1779556673061,43.06,75390.8,0.0,0.0,0.0,0.00054]
[1779556678096,43.06,75388.34,0.0,0.0,0.0,0.00054]
[1779556683131,43.06,75386.61,0.0,0.0,0.0,0.00054]
[1779556688166,43.06,75377.79,0.0,0.0,0.0,0.00053]
[1779556693201,43.06,75376.01,0.0,0.0,0.0,0.00053]
[1779556699243,43.06,75373.39,0.0,0.0,0.0,0.00052]
[1779556704278,43.06,75374.26,0.0,0.0,0.0,0.00052]
[1779556709313,43.06,75376.65,0.0,0.0,0.0,0.00053]
[1779556716364,43.06,75376.58,0.0,0.0,0.0,0.00052]
[1779556722406,43.06,75376.53,0.0,0.0,0.0,0.00052]
[1779556727441,43.06,75376.52,0.0,0.0,0.0,0.00052]
[1779556732476,43.06,75377.38,0.0,0.0,0.0,0.00052]
[1779556737511,43.06,75377.68,0.0,0.0,0.0,0.00052]
[1779556742546,43.06,75376.44,0.0,0.0,0.0,0.00052]
[1779556750621,43.06,75377.37,0.0,0.0,0.0,0.00052]
[1779556755656,43.06,75385.24,0.0,0.0,0.0,0.00053]
[1779556760691,43.06,75385.27,0.0,0.0,0.0,0.00053]
[1779556765726,43.06,75379.41,0.0,0.0,0.0,0.00053]
[1779556770761,43.06,75378.78,0.0,0.0,0.0,0.00053]
[1779556775796,43.06,75379.18,0.0,0.0,0.0,0.00052]
[1779556781838,43.06,75379.98,0.0,0.0,0.0,0.00052]
[1779556786875,43.06,75380.05,0.0,0.0,0.0,0.00053]
[1779556793922,43.06,75379.78,0.0,0.0,0.0,0.00052]
[1779556798957,43.06,75379.92,0.0,0.0,0.0,0.00052]
[1779556804000,43.06,75379.9,0.0,0.0,0.0,0.00052]
[1779556809035,43.06,75379.78,0.0,0.0,0.0,0.00052]
[1779556819106,43.06,75379.78,0.0,0.0,0.0,0.00052]
[1779556825148,43.06,75374.76,0.0,0.0,0.0,0.00052]
[1779556828169,43.06,75355.82,0.0,0.0,0.0,0.0005]
[1779556833204,43.06,75355.25,0.0,0.0,0.0,0.0005]
[1779556841260,43.06,75355.81,0.0,0.0,0.0,0.0005]
[1779556846295,43.06,75353.64,0.0,0.0,0.0,0.00049]
[1779556851332,43.06,75354.0,0.0,0.0,0.0,0.00049]
[1779556856365,43.06,75354.58,0.0,0.0,0.0,0.00049]
[1779556861400,43.06,75354.44,0.0,0.0,0.0,0.00049]
[1779556866435,43.06,75366.02,0.0,0.0,0.0,0.00051]
[1779556871470,43.06,75365.55,0.0,0.0,0.0,0.00051]
[1779556877514,43.06,75368.58,0.0,0.0,0.0,0.00051]
[1779556882550,43.06,75369.13,0.0,0.0,0.0,0.00051]
[1779556889598,43.06,75369.41,0.0,0.0,0.0,0.00051]
[1779556894633,43.06,75370.67,0.0,0.0,0.0,0.00051]
[1779556899668,43.06,75371.76,0.0,0.0,0.0,0.00051]
[1779556904704,43.06,75371.25,0.0,0.0,0.0,0.00051]
[1779556908733,43.06,75351.59,0.0,0.0,0.0,0.00049]
[1779556913768,43.06,75350.58,0.0,0.0,0.0,0.00049]
[1779556918803,43.06,75349.7,0.0,0.0,0.0,0.00049]
[1779556923838,43.06,75357.23,0.0,0.0,0.0,0.0005]
[1779556928873,43.06,75363.88,0.0,0.0,0.0,0.0005]
[1779556936929,43.06,75360.2,0.0,0.0,0.0,0.0005]
[1779556941964,43.06,75338.26,0.0,0.0,0.0,0.00048]
[1779556946999,43.06,75342.7,0.0,0.0,0.0,0.00048]
[1779556952036,43.06,75343.62,0.0,0.0,0.0,0.00048]
[1779556957071,43.06,75343.68,0.0,0.0,0.0,0.00048]
[1779556962106,43.06,75346.37,0.0,0.0,0.0,0.00048]
[1779556967141,43.06,75346.62,0.0,0.0,0.0,0.00048]
[1779556972176,43.06,75343.81,0.0,0.0,0.0,0.00048]
[1779556977211,43.06,75338.12,0.0,0.0,0.0,0.00047]
[1779556982246,43.06,75339.92,0.0,0.0,0.0,0.00047]
[1779556987280,43.06,75338.69,0.0,0.0,0.0,0.00047]
[1779556992316,43.06,75337.61,0.0,0.0,0.0,0.00047]
[1779556997351,43.06,75337.67,0.0,0.0,0.0,0.00047]
[1779557003393,43.06,75337.82,0.0,0.0,0.0,0.00047]
[1779557008428,43.06,75337.79,0.0,0.0,0.0,0.00047]
[1779557016484,43.06,75338.61,0.0,0.0,0.0,0.00047]
[1779557021519,43.06,75339.29,0.0,0.0,0.0,0.00047]
[1779557032599,43.06,75340.59,0.0,0.0,0.0,0.00047]
[1779557037634,43.06,75340.5,0.0,0.0,0.0,0.00047]
[1779557042669,43.06,75340.07,0.0,0.0,0.0,0.00047]
[1779557046958,43.06,75340.54,0.0,0.0,0.0,0.00047]
[1779557047056,43.06,75340.54,0.0,0.0,0.0,0.00047]
[1779557047978,43.06,75340.54,0.0,0.0,0.0,0.00047]
[1779557048079,43.06,75341.2,0.0,0.0,0.0,0.00047]
[1779557053746,43.06,75341.8,0.0,0.0,0.0,0.00047]
[1779557060795,43.06,75341.99,0.0,0.0,0.0,0.00047]
[1779557065830,43.06,75352.02,0.0,0.0,0.0,0.00048]
[1779557070864,43.06,75355.03,0.0,0.0,0.0,0.00049]
[1779557075900,43.06,75356.22,0.0,0.0,0.0,0.00049]
[1779557080935,43.06,75356.55,0.0,0.0,0.0,0.00049]
[1779557086977,43.06,75357.63,0.0,0.0,0.0,0.00049]
[1779557092014,43.06,75359.34,0.0,0.0,0.0,0.00049]
[1779557097047,43.06,75358.36,0.0,0.0,0.0,0.00049]
[1779557102083,43.06,75358.75,0.0,0.0,0.0,0.00049]
[1779557107118,43.06,75361.18,0.0,0.0,0.0,0.00049]
[1779557112152,43.06,75363.16,0.0,0.0,0.0,0.00049]
[1779557117188,43.06,75363.27,0.0,0.0,0.0,0.00049]
[1779557123231,43.06,75361.52,0.0,0.0,0.0,0.00049]
[1779557130280,43.06,75361.63,0.0,0.0,0.0,0.00049]
[1779557135315,43.06,75361.23,0.0,0.0,0.0,0.00049]
[1779557140351,43.06,75361.4,0.0,0.0,0.0,0.00049]
[1779557146393,43.06,75360.98,0.0,0.0,0.0,0.00049]
[1779557152435,43.06,75361.34,0.0,0.0,0.0,0.00049]
[1779557157470,43.06,75360.52,0.0,0.0,0.0,0.00049]
[1779557162505,43.06,75360.36,0.0,0.0,0.0,0.00049]
[1779557167540,43.06,75360.08,0.0,0.0,0.0,0.00049]
[1779557172575,43.06,75354.94,0.0,0.0,0.0,0.00048]
[1779557177610,43.06,75354.78,0.0,0.0,0.0,0.00048]
[1779557182648,43.06,75354.92,0.0,0.0,0.0,0.00048]
[1779557187684,43.06,75354.9,0.0,0.0,0.0,0.00048]
[1779557192718,43.06,75355.29,0.0,0.0,0.0,0.00048]
[1779557197754,43.06,75355.24,0.0,0.0,0.0,0.00048]
[1779557201280,43.06,75355.29,0.0,0.0,0.0,0.00048]
[1779557201327,43.06,75355.3,0.0,0.0,0.0,0.00048]
[1779557202479,43.06,75356.01,0.0,0.0,0.0,0.00048]
[1779557202789,43.06,75358.79,0.0,0.0,0.0,0.00048]
[1779557208831,43.06,75359.65,0.0,0.0,0.0,0.00049]
[1779557213867,43.06,75353.24,0.0,0.0,0.0,0.00048]
[1779557218902,43.06,75352.73,0.0,0.0,0.0,0.00048]
[1779557223936,43.06,75352.36,0.0,0.0,0.0,0.00048]
[1779557228972,43.06,75352.47,0.0,0.0,0.0,0.00048]
[1779557234007,43.06,75350.64,0.0,0.0,0.0,0.00048]
[1779557239044,43.06,75346.02,0.0,0.0,0.0,0.00047]
[1779557244081,43.06,75343.58,0.0,0.0,0.0,0.00047]
[1779557249115,43.06,75344.37,0.0,0.0,0.0,0.00047]
[1779557255156,43.06,75344.91,0.0,0.0,0.0,0.00047]
[1779557260191,43.06,75344.73,0.0,0.0,0.0,0.00047]
[1779557266234,43.06,75345.25,0.0,0.0,0.0,0.00047]
[1779557271269,43.06,75345.89,0.0,0.0,0.0,0.00047]
[1779557276304,43.06,75347.57,0.0,0.0,0.0,0.00047]
[1779557281339,43.06,75347.5,0.0,0.0,0.0,0.00047]
[1779557287381,43.06,75353.12,0.0,0.0,0.0,0.00048]
[1779557292415,43.06,75353.76,0.0,0.0,0.0,0.00048]
[1779557297451,43.06,75357.34,0.0,0.0,0.0,0.00048]
[1779557302486,43.06,75357.95,0.0,0.0,0.0,0.00048]
[1779557307521,43.06,75358.03,0.0,0.0,0.0,0.00048]
[1779557316585,43.06,75358.16,0.0,0.0,0.0,0.00048]
[1779557321620,43.06,75360.29,0.0,0.0,0.0,0.00048]
[1779557326655,43.06,75360.79,0.0,0.0,0.0,0.00048]
[1779557331690,43.06,75363.96,0.0,0.0,0.0,0.00049]
[1779557336725,43.06,75364.56,0.0,0.0,0.0,0.00049]
[1779557341760,43.06,75366.05,0.0,0.0,0.0,0.00049]
[1779557348809,43.06,75366.62,0.0,0.0,0.0,0.00049]
[1779557353844,43.06,75364.67,0.0,0.0,0.0,0.00049]
[1779557358883,43.06,75379.77,0.0,0.0,0.0,0.0005]
[1779557359886,43.06,75406.21,0.0,0.0,0.0,0.00053]
[1779557365928,43.06,75407.74,0.0,0.0,0.0,0.00053]
[1779557370963,43.06,75407.67,0.0,0.0,0.0,0.00053]
[1779557375998,43.06,75393.01,0.0,0.0,0.0,0.00051]
[1779557381036,43.06,75392.44,0.0,0.0,0.0,0.00051]
[1779557386071,43.06,75392.75,0.0,0.0,0.0,0.00051]
[1779557392113,43.06,75391.64,0.0,0.0,0.0,0.00051]
[1779557398154,43.06,75396.88,0.0,0.0,0.0,0.00052]
[1779557405204,43.06,75397.62,0.0,0.0,0.0,0.00052]
[1779557410238,43.06,75404.67,0.0,0.0,0.0,0.00053]
[1779557416281,43.06,75411.23,0.0,0.0,0.0,0.00054]
[1779557421316,43.06,75404.33,0.0,0.0,0.0,0.00053]
[1779557426350,43.06,75403.79,0.0,0.0,0.0,0.00053]
[1779557432393,43.06,75413.71,0.0,0.0,0.0,0.00054]
[1779557437428,43.06,75415.23,0.0,0.0,0.0,0.00054]
[1779557445484,43.06,75415.51,0.0,0.0,0.0,0.00054]
[1779557450519,43.06,75412.37,0.0,0.0,0.0,0.00053]
[1779557455554,43.06,75403.04,0.0,0.0,0.0,0.00052]
[1779557460589,43.06,75409.02,0.0,0.0,0.0,0.00053]
[1779557465624,43.06,75416.12,0.0,0.0,0.0,0.00054]
[1779557470659,43.06,75416.86,0.0,0.0,0.0,0.00054]
[1779557476702,43.06,75417.93,0.0,0.0,0.0,0.00054]
[1779557481738,43.06,75419.19,0.0,0.0,0.0,0.00054]
[1779557487780,43.06,75421.15,0.0,0.0,0.0,0.00054]
[1779557494829,43.06,75425.15,0.0,0.0,0.0,0.00055]
[1779557499864,43.06,75421.32,0.0,0.0,0.0,0.00054]
[1779557504899,43.06,75422.99,0.0,0.0,0.0,0.00054]
[1779557509934,43.06,75423.16,0.0,0.0,0.0,0.00054]
[1779557514969,43.06,75423.86,0.0,0.0,0.0,0.00054]
[1779557520020,43.06,75423.91,0.0,0.0,0.0,0.00054]
[1779557525042,43.06,75421.23,0.0,0.0,0.0,0.00054]
[1779557530077,43.06,75419.1,0.0,0.0,0.0,0.00054]
[1779557535112,43.06,75414.22,0.0,0.0,0.0,0.00053]
[1779557541154,43.06,75412.74,0.0,0.0,0.0,0.00053]
[1779557547196,43.06,75412.67,0.0,0.0,0.0,0.00053]
[1779557554249,43.06,75409.42,0.0,0.0,0.0,0.00053]
[1779557565328,43.06,75409.5,0.0,0.0,0.0,0.00053]
[1779557571370,43.06,75409.57,0.0,0.0,0.0,0.00053]
[1779557578419,43.06,75412.6,0.0,0.0,0.0,0.00053]
[1779557584464,43.06,75416.17,0.0,0.0,0.0,0.00053]
[1779557589496,43.06,75409.33,0.0,0.0,0.0,0.00053]
[1779557594531,43.06,75403.78,0.0,0.0,0.0,0.00052]
[1779557599566,43.06,75401.55,0.0,0.0,0.0,0.00052]
[1779557604601,43.06,75401.44,0.0,0.0,0.0,0.00052]
[1779557612656,43.06,75401.65,0.0,0.0,0.0,0.00051]
[1779557617692,43.06,75401.68,0.0,0.0,0.0,0.00051]
[1779557622727,43.06,75402.94,0.0,0.0,0.0,0.00052]
[1779557627762,43.06,75403.01,0.0,0.0,0.0,0.00052]
[1779557632797,43.06,75412.99,0.0,0.0,0.0,0.00053]
[1779557637833,43.06,75413.8,0.0,0.0,0.0,0.00053]
[1779557642868,43.06,75414.79,0.0,0.0,0.0,0.00053]
[1779557647904,43.06,75417.49,0.0,0.0,0.0,0.00053]
[1779557652940,43.06,75415.26,0.0,0.0,0.0,0.00053]
[1779557657963,43.06,75414.9,0.0,0.0,0.0,0.00053]
[1779557658237,43.06,75414.9,0.0,0.0,0.0,0.00053]
[1779557668045,43.06,75414.8,0.0,0.0,0.0,0.00053]
[1779557673080,43.06,75415.85,0.0,0.0,0.0,0.00053]
[1779557678115,43.06,75418.1,0.0,0.0,0.0,0.00053]
[1779557683150,43.06,75421.4,0.0,0.0,0.0,0.00053]
[1779557688185,43.06,75421.13,0.0,0.0,0.0,0.00053]
[1779557692213,43.06,75405.17,0.0,0.0,0.0,0.00052]
[1779557697248,43.06,75394.65,0.0,0.0,0.0,0.0005]
[1779557699262,43.06,75379.59,0.0,0.0,0.0,0.00049]
[1779557704313,43.06,75388.21,0.0,0.0,0.0,0.0005]
[1779557709348,43.06,75385.33,0.0,0.0,0.0,0.00049]
[1779557715390,43.06,75381.3,0.0,0.0,0.0,0.00049]
[1779557724453,43.06,75378.49,0.0,0.0,0.0,0.00049]
[1779557729488,43.06,75375.09,0.0,0.0,0.0,0.00048]
[1779557734523,43.06,75374.89,0.0,0.0,0.0,0.00048]
[1779557740564,43.06,75374.89,0.0,0.0,0.0,0.00048]
[1779557745600,43.06,75373.97,0.0,0.0,0.0,0.00048]
[1779557750635,43.06,75370.03,0.0,0.0,0.0,0.00048]
[1779557755672,43.06,75366.73,0.0,0.0,0.0,0.00047]
[1779557761714,43.06,75364.62,0.0,0.0,0.0,0.00047]
[1779557767756,43.06,75368.0,0.0,0.0,0.0,0.00047]
[1779557778832,43.06,75367.95,0.0,0.0,0.0,0.00047]
[1779557783868,43.06,75367.57,0.0,0.0,0.0,0.00047]
[1779557792931,43.06,75367.57,0.0,0.0,0.0,0.00047]
[1779557797967,43.06,75367.4,0.0,0.0,0.0,0.00047]
[1779557803002,43.06,75368.02,0.0,0.0,0.0,0.00047]
[1779557808037,43.06,75369.39,0.0,0.0,0.0,0.00047]
[1779557813072,43.06,75370.59,0.0,0.0,0.0,0.00047]
[1779557818107,43.06,75369.0,0.0,0.0,0.0,0.00047]
[1779557823143,43.06,75357.8,0.0,0.0,0.0,0.00046]
[1779557828177,43.06,75357.89,0.0,0.0,0.0,0.00046]
[1779557833212,43.06,75355.96,0.0,0.0,0.0,0.00046]
[1779557838247,43.06,75350.09,0.0,0.0,0.0,0.00045]
[1779557843282,43.06,75347.08,0.0,0.0,0.0,0.00045]
[1779557848317,43.06,75344.09,0.0,0.0,0.0,0.00045]
[1779557853352,43.06,75342.52,0.0,0.0,0.0,0.00044]
[1779557858387,43.06,75343.15,0.0,0.0,0.0,0.00044]
[1779557863422,43.06,75343.03,0.0,0.0,0.0,0.00044]
[1779557868530,43.06,75342.93,0.0,0.0,0.0,0.00044]
[1779557874501,43.06,75343.56,0.0,0.0,0.0,0.00044]
[1779557879536,43.06,75346.23,0.0,0.0,0.0,0.00045]
[1779557884571,43.06,75345.48,0.0,0.0,0.0,0.00045]
[1779557889605,43.06,75341.4,0.0,0.0,0.0,0.00044]
[1779557894641,43.06,75340.33,0.0,0.0,0.0,0.00044]
[1779557899677,43.06,75341.14,0.0,0.0,0.0,0.00044]
[1779557904712,43.06,75340.56,0.0,0.0,0.0,0.00044]
[1779557909747,43.06,75338.72,0.0,0.0,0.0,0.00044]
[1779557914782,43.06,75338.55,0.0,0.0,0.0,0.00044]
[1779557919817,43.06,75338.57,0.0,0.0,0.0,0.00044]
[1779557924851,43.06,75338.55,0.0,0.0,0.0,0.00044]
[1779557929887,43.06,75333.84,0.0,0.0,0.0,0.00043]
[1779557935929,43.06,75336.25,0.0,0.0,0.0,0.00044]
[1779557940964,43.06,75345.36,0.0,0.0,0.0,0.00044]
[1779557945999,43.06,75353.7,0.0,0.0,0.0,0.00045]
[1779557951034,43.06,75353.56,0.0,0.0,0.0,0.00045]
[1779557962111,43.06,75354.21,0.0,0.0,0.0,0.00045]
[1779557967147,43.06,75354.6,0.0,0.0,0.0,0.00045]
[1779557973188,43.06,75354.6,0.0,0.0,0.0,0.00045]
[1779557978225,43.06,75346.47,0.0,0.0,0.0,0.00044]
[1779557983271,43.06,75345.84,0.0,0.0,0.0,0.00044]
[1779557988296,43.06,75345.41,0.0,0.0,0.0,0.00044]
[1779557990326,43.06,75374.57,0.0,0.0,0.0,0.00047]
[1779557995361,43.06,75379.08,0.0,0.0,0.0,0.00048]
[1779558000396,43.06,75381.71,0.0,0.0,0.0,0.00048]
[1779558003417,43.06,75362.51,0.0,0.0,0.0,0.00046]
[1779558008452,43.06,75359.28,0.0,0.0,0.0,0.00046]
[1779558014494,43.06,75359.45,0.0,0.0,0.0,0.00046]
[1779558022550,43.06,75356.59,0.0,0.0,0.0,0.00045]
[1779558027585,43.06,75351.99,0.0,0.0,0.0,0.00045]
[1779558032620,43.06,75354.76,0.0,0.0,0.0,0.00045]
[1779558037655,43.06,75355.17,0.0,0.0,0.0,0.00045]
[1779558046720,43.06,75355.27,0.0,0.0,0.0,0.00045]
[1779558051756,43.06,75359.82,0.0,0.0,0.0,0.00045]
[1779558058806,43.06,75360.16,0.0,0.0,0.0,0.00045]
[1779558065855,43.06,75360.16,0.0,0.0,0.0,0.00045]
[1779558071897,43.06,75359.92,0.0,0.0,0.0,0.00045]
[1779558079953,43.06,75360.22,0.0,0.0,0.0,0.00045]
[1779558084988,43.06,75350.84,0.0,0.0,0.0,0.00045]
[1779558090028,43.06,75349.94,0.0,0.0,0.0,0.00044]
[1779558098083,43.06,75349.56,0.0,0.0,0.0,0.00044]
[1779558103119,43.06,75347.4,0.0,0.0,0.0,0.00044]
[1779558108264,43.06,75347.68,0.0,0.0,0.0,0.00044]
[1779558108269,43.06,75347.8,0.0,0.0,0.0,0.00044]
[1779558109380,43.06,75347.8,0.0,0.0,0.0,0.00044]
[1779558109410,43.06,75347.8,0.0,0.0,0.0,0.00044]
[1779558116211,43.06,75347.72,0.0,0.0,0.0,0.00044]
[1779558124267,43.06,75346.11,0.0,0.0,0.0,0.00044]
[1779558129302,43.06,75342.62,0.0,0.0,0.0,0.00044]
[1779558134337,43.06,75341.25,0.0,0.0,0.0,0.00043]
[1779558139373,43.06,75343.9,0.0,0.0,0.0,0.00044]
[1779558145414,43.06,75344.02,0.0,0.0,0.0,0.00044]
[1779558151462,43.06,75344.15,0.0,0.0,0.0,0.00043]
[1779558159512,43.06,75344.03,0.0,0.0,0.0,0.00043]
[1779558164547,43.06,75342.92,0.0,0.0,0.0,0.00043]
[1779558171596,43.06,75344.1,0.0,0.0,0.0,0.00043]
[1779558176631,43.06,75343.43,0.0,0.0,0.0,0.00043]
[1779558184687,43.06,75343.4,0.0,0.0,0.0,0.00043]
[1779558189722,43.06,75343.52,0.0,0.0,0.0,0.00043]
[1779558194757,43.06,75334.73,0.0,0.0,0.0,0.00043]
[1779558199792,43.06,75334.88,0.0,0.0,0.0,0.00043]
[1779558204827,43.06,75337.59,0.0,0.0,0.0,0.00043]
[1779558211876,43.06,75338.55,0.0,0.0,0.0,0.00043]
[1779558217918,43.06,75338.53,0.0,0.0,0.0,0.00043]
[1779558222952,43.06,75344.98,0.0,0.0,0.0,0.00043]
[1779558227988,43.06,75344.66,0.0,0.0,0.0,0.00043]
[1779558233025,43.06,75344.75,0.0,0.0,0.0,0.00043]
[1779558238060,43.06,75342.11,0.0,0.0,0.0,0.00043]
[1779558243095,43.06,75342.71,0.0,0.0,0.0,0.00043]
[1779558248133,43.06,75343.33,0.0,0.0,0.0,0.00043]
[1779558254174,43.06,75344.66,0.0,0.0,0.0,0.00043]
[1779558259209,43.06,75345.0,0.0,0.0,0.0,0.00043]
[1779558265252,43.06,75344.45,0.0,0.0,0.0,0.00043]
[1779558268956,43.06,75343.8,0.0,0.0,0.0,0.00043]
[1779558269280,43.06,75343.77,0.0,0.0,0.0,0.00043]
[1779558269615,43.06,75343.77,0.0,0.0,0.0,0.00043]
[1779558270287,43.06,75343.08,0.0,0.0,0.0,0.00043]
[1779558276329,43.06,75343.3,0.0,0.0,0.0,0.00043]
[1779558284385,43.06,75343.1,0.0,0.0,0.0,0.00043]
[1779558289425,43.06,75343.12,0.0,0.0,0.0,0.00043]
[1779558295467,43.06,75343.22,0.0,0.0,0.0,0.00043]
[1779558301509,43.06,75342.61,0.0,0.0,0.0,0.00043]
[1779558306544,43.06,75344.03,0.0,0.0,0.0,0.00043]
[1779558311579,43.06,75344.07,0.0,0.0,0.0,0.00043]
[1779558317621,43.06,75344.06,0.0,0.0,0.0,0.00043]
[1779558322656,43.06,75338.71,0.0,0.0,0.0,0.00043]
[1779558327691,43.06,75338.0,0.0,0.0,0.0,0.00042]
[1779558332726,43.06,75339.5,0.0,0.0,0.0,0.00042]
[1779558339775,43.06,75340.01,0.0,0.0,0.0,0.00042]
[1779558344810,43.06,75331.11,0.0,0.0,0.0,0.00042]
[1779558351859,43.06,75330.28,0.0,0.0,0.0,0.00042]
[1779558356894,43.06,75330.41,0.0,0.0,0.0,0.00042]
[1779558361929,43.06,75330.52,0.0,0.0,0.0,0.00042]
[1779558370992,43.06,75329.7,0.0,0.0,0.0,0.00041]
[1779558376027,43.06,75328.28,0.0,0.0,0.0,0.00041]
[1779558381062,43.06,75319.32,0.0,0.0,0.0,0.00041]
[1779558386097,43.06,75319.01,0.0,0.0,0.0,0.00041]
[1779558391132,43.06,75315.5,0.0,0.0,0.0,0.0004]
[1779558396179,43.06,75315.35,0.0,0.0,0.0,0.0004]
[1779558401214,43.06,75295.41,0.0,0.0,0.0,0.00038]
[1779558406249,43.06,75298.36,0.0,0.0,0.0,0.00039]
[1779558410278,43.06,75313.25,0.0,0.0,0.0,0.0004]
[1779558415313,43.06,75318.58,0.0,0.0,0.0,0.0004]
[1779558420348,43.06,75318.86,0.0,0.0,0.0,0.0004]
[1779558425383,43.06,75320.65,0.0,0.0,0.0,0.0004]
[1779558430418,43.06,75319.27,0.0,0.0,0.0,0.0004]
[1779558435458,43.06,75326.95,0.0,0.0,0.0,0.00041]
[1779558440493,43.06,75334.48,0.0,0.0,0.0,0.00042]
[1779558445528,43.06,75334.76,0.0,0.0,0.0,0.00042]
[1779558450563,43.06,75331.81,0.0,0.0,0.0,0.00041]
[1779558455598,43.06,75323.79,0.0,0.0,0.0,0.00041]
[1779558460633,43.06,75322.17,0.0,0.0,0.0,0.0004]
[1779558465668,43.06,75324.25,0.0,0.0,0.0,0.00041]
[1779558470703,43.06,75327.22,0.0,0.0,0.0,0.00041]
[1779558475738,43.06,75329.69,0.0,0.0,0.0,0.00041]
[1779558480773,43.06,75337.01,0.0,0.0,0.0,0.00042]
[1779558485807,43.06,75338.25,0.0,0.0,0.0,0.00042]
[1779558490842,43.06,75339.4,0.0,0.0,0.0,0.00042]
[1779558497892,43.06,75339.76,0.0,0.0,0.0,0.00042]
[1779558502927,43.06,75337.25,0.0,0.0,0.0,0.00042]
[1779558507962,43.06,75340.21,0.0,0.0,0.0,0.00042]
[1779558515021,43.06,75339.85,0.0,0.0,0.0,0.00042]
[1779558520047,43.06,75340.23,0.0,0.0,0.0,0.00042]
[1779558525082,43.06,75340.79,0.0,0.0,0.0,0.00042]
[1779558532131,43.06,75344.19,0.0,0.0,0.0,0.00042]
[1779558537166,43.06,75346.58,0.0,0.0,0.0,0.00042]
[1779558544215,43.06,75347.15,0.0,0.0,0.0,0.00042]
[1779558549250,43.06,75349.98,0.0,0.0,0.0,0.00043]
[1779558556299,43.06,75350.14,0.0,0.0,0.0,0.00043]
[1779558561334,43.06,75351.08,0.0,0.0,0.0,0.00043]
[1779558566369,43.06,75354.36,0.0,0.0,0.0,0.00043]
[1779558571404,43.06,75345.07,0.0,0.0,0.0,0.00042]
[1779558577446,43.06,75342.89,0.0,0.0,0.0,0.00042]
[1779558583488,43.06,75343.0,0.0,0.0,0.0,0.00042]
[1779558588523,43.06,75346.18,0.0,0.0,0.0,0.00042]
[1779558593558,43.06,75350.12,0.0,0.0,0.0,0.00043]
[1779558598593,43.06,75350.33,0.0,0.0,0.0,0.00043]
[1779558603630,43.06,75350.47,0.0,0.0,0.0,0.00043]
[1779558608663,43.06,75350.46,0.0,0.0,0.0,0.00043]
[1779558613698,43.06,75351.43,0.0,0.0,0.0,0.00043]
[1779558618734,43.06,75350.97,0.0,0.0,0.0,0.00043]
[1779558623769,43.06,75350.95,0.0,0.0,0.0,0.00043]
[1779558628804,43.06,75351.14,0.0,0.0,0.0,0.00043]
[1779558641895,43.06,75351.2,0.0,0.0,0.0,0.00042]
[1779558646929,43.06,75350.29,0.0,0.0,0.0,0.00042]
[1779558653979,43.06,75350.49,0.0,0.0,0.0,0.00042]
[1779558661031,43.06,75350.31,0.0,0.0,0.0,0.00042]
[1779558667073,43.06,75349.43,0.0,0.0,0.0,0.00042]
[1779558673115,43.06,75349.37,0.0,0.0,0.0,0.00042]
[1779558678150,43.06,75350.52,0.0,0.0,0.0,0.00042]
[1779558683185,43.06,75350.47,0.0,0.0,0.0,0.00042]
[1779558688220,43.06,75351.58,0.0,0.0,0.0,0.00042]
[1779558690237,43.06,75376.11,0.0,0.0,0.0,0.00045]
[1779558692248,43.06,75393.26,0.0,0.0,0.0,0.00046]
[1779558697283,43.06,75397.56,0.0,0.0,0.0,0.00047]
[1779558702321,43.06,75401.56,0.0,0.0,0.0,0.00047]
[1779558707355,43.06,75386.54,0.0,0.0,0.0,0.00046]
[1779558713399,43.06,75385.5,0.0,0.0,0.0,0.00045]
[1779558718436,43.06,75385.79,0.0,0.0,0.0,0.00046]
[1779558724478,43.06,75386.39,0.0,0.0,0.0,0.00046]
[1779558729513,43.06,75386.66,0.0,0.0,0.0,0.00046]
[1779558735555,43.06,75386.8,0.0,0.0,0.0,0.00046]
[1779558740590,43.06,75386.83,0.0,0.0,0.0,0.00046]
[1779558745625,43.06,75388.79,0.0,0.0,0.0,0.00046]
[1779558754689,43.06,75389.06,0.0,0.0,0.0,0.00046]
[1779558759726,43.06,75388.96,0.0,0.0,0.0,0.00046]
[1779558764761,43.06,75388.87,0.0,0.0,0.0,0.00046]
[1779558774831,43.06,75389.09,0.0,0.0,0.0,0.00046]
[1779558787926,43.06,75389.35,0.0,0.0,0.0,0.00046]
[1779558794976,43.06,75384.63,0.0,0.0,0.0,0.00045]
[1779558801018,43.06,75386.07,0.0,0.0,0.0,0.00045]
[1779558809074,43.06,75388.89,0.0,0.0,0.0,0.00046]
[1779558816139,43.06,75389.02,0.0,0.0,0.0,0.00045]
[1779558821174,43.06,75389.15,0.0,0.0,0.0,0.00045]
[1779558826209,43.06,75394.52,0.0,0.0,0.0,0.00046]
[1779558832251,43.06,75399.42,0.0,0.0,0.0,0.00046]
[1779558841315,43.06,75399.42,0.0,0.0,0.0,0.00046]
[1779558846350,43.06,75399.1,0.0,0.0,0.0,0.00046]
[1779558851389,43.06,75411.97,0.0,0.0,0.0,0.00048]
[1779558856424,43.06,75414.67,0.0,0.0,0.0,0.00048]
[1779558863473,43.06,75410.57,0.0,0.0,0.0,0.00048]
[1779558868508,43.06,75411.3,0.0,0.0,0.0,0.00048]
[1779558873543,43.06,75412.19,0.0,0.0,0.0,0.00047]
[1779558878578,43.06,75411.79,0.0,0.0,0.0,0.00047]
[1779558879957,43.06,75411.79,0.0,0.0,0.0,0.00047]
[1779558880036,43.06,75411.79,0.0,0.0,0.0,0.00047]
[1779558880660,43.06,75411.79,0.0,0.0,0.0,0.00047]
[1779558883613,43.06,75412.12,0.0,0.0,0.0,0.00047]
[1779558888648,43.06,75411.63,0.0,0.0,0.0,0.00047]
[1779558894690,43.06,75411.23,0.0,0.0,0.0,0.00047]
[1779558899726,43.06,75409.5,0.0,0.0,0.0,0.00047]
[1779558904761,43.06,75410.81,0.0,0.0,0.0,0.00047]
[1779558910803,43.06,75411.6,0.0,0.0,0.0,0.00047]
[1779558919866,43.06,75411.47,0.0,0.0,0.0,0.00047]
[1779558926915,43.06,75411.91,0.0,0.0,0.0,0.00047]
[1779558931950,43.06,75416.27,0.0,0.0,0.0,0.00048]
[1779558936985,43.06,75420.86,0.0,0.0,0.0,0.00048]
[1779558944035,43.06,75421.26,0.0,0.0,0.0,0.00048]
[1779558949070,43.06,75421.08,0.0,0.0,0.0,0.00048]
[1779558954104,43.06,75424.43,0.0,0.0,0.0,0.00049]
[1779558959140,43.06,75424.14,0.0,0.0,0.0,0.00048]
[1779558964176,43.06,75432.29,0.0,0.0,0.0,0.00049]
[1779558969210,43.06,75431.98,0.0,0.0,0.0,0.00049]
[1779558974244,43.06,75430.01,0.0,0.0,0.0,0.00049]
[1779558979280,43.06,75430.8,0.0,0.0,0.0,0.00049]
[1779558984316,43.06,75430.98,0.0,0.0,0.0,0.00049]
[1779558991365,43.06,75430.57,0.0,0.0,0.0,0.00049]
[1779558996408,43.06,75430.31,0.0,0.0,0.0,0.00049]
[1779559001449,43.06,75430.59,0.0,0.0,0.0,0.00049]
[1779559008499,43.06,75430.18,0.0,0.0,0.0,0.00049]
[1779559015267,43.06,75430.65,0.0,0.0,0.0,0.00049]
[1779559015934,43.06,75430.65,0.0,0.0,0.0,0.00049]
[1779559022597,43.06,75430.61,0.0,0.0,0.0,0.00049]
[1779559027632,43.06,75424.1,0.0,0.0,0.0,0.00048]
[1779559032669,43.06,75425.7,0.0,0.0,0.0,0.00048]
[1779559037703,43.06,75425.07,0.0,0.0,0.0,0.00048]
[1779559042739,43.06,75416.17,0.0,0.0,0.0,0.00047]
[1779559047773,43.06,75415.75,0.0,0.0,0.0,0.00047]
[1779559052811,43.06,75414.15,0.0,0.0,0.0,0.00047]
[1779559059860,43.06,75414.2,0.0,0.0,0.0,0.00047]
[1779559065902,43.06,75414.09,0.0,0.0,0.0,0.00047]
[1779559070937,43.06,75414.68,0.0,0.0,0.0,0.00047]
[1779559075972,43.06,75413.57,0.0,0.0,0.0,0.00047]
[1779559081007,43.06,75414.95,0.0,0.0,0.0,0.00047]
[1779559086042,43.06,75414.31,0.0,0.0,0.0,0.00047]
[1779559094098,43.06,75421.86,0.0,0.0,0.0,0.00048]
[1779559099133,43.06,75421.86,0.0,0.0,0.0,0.00048]
[1779559106182,43.06,75421.66,0.0,0.0,0.0,0.00048]
[1779559113233,43.06,75417.7,0.0,0.0,0.0,0.00047]
[1779559119276,43.06,75415.26,0.0,0.0,0.0,0.00047]
[1779559124311,43.06,75415.23,0.0,0.0,0.0,0.00047]
[1779559129346,43.06,75415.21,0.0,0.0,0.0,0.00047]
[1779559134381,43.06,75410.98,0.0,0.0,0.0,0.00046]
[1779559139416,43.06,75410.6,0.0,0.0,0.0,0.00046]
[1779559144451,43.06,75411.95,0.0,0.0,0.0,0.00047]
[1779559149486,43.06,75410.43,0.0,0.0,0.0,0.00046]
[1779559154521,43.06,75406.97,0.0,0.0,0.0,0.00046]
[1779559159555,43.06,75407.81,0.0,0.0,0.0,0.00046]
[1779559164590,43.06,75407.76,0.0,0.0,0.0,0.00046]
[1779559175668,43.06,75409.72,0.0,0.0,0.0,0.00046]
[1779559180703,43.06,75412.73,0.0,0.0,0.0,0.00046]
[1779559188760,43.06,75411.89,0.0,0.0,0.0,0.00046]
[1779559193794,43.06,75411.92,0.0,0.0,0.0,0.00046]
[1779559198830,43.06,75411.91,0.0,0.0,0.0,0.00046]
[1779559203865,43.06,75412.79,0.0,0.0,0.0,0.00046]
[1779559208900,43.06,75413.36,0.0,0.0,0.0,0.00046]
[1779559213935,43.06,75409.93,0.0,0.0,0.0,0.00046]
[1779559218971,43.06,75410.72,0.0,0.0,0.0,0.00046]
[1779559224007,43.06,75407.07,0.0,0.0,0.0,0.00046]
[1779559230049,43.06,75402.06,0.0,0.0,0.0,0.00045]
[1779559236092,43.06,75399.57,0.0,0.0,0.0,0.00045]
[1779559241127,43.06,75405.33,0.0,0.0,0.0,0.00045]
[1779559246162,43.06,75405.84,0.0,0.0,0.0,0.00045]
[1779559251197,43.06,75409.59,0.0,0.0,0.0,0.00046]
[1779559259254,43.06,75411.08,0.0,0.0,0.0,0.00046]
[1779559264289,43.06,75415.14,0.0,0.0,0.0,0.00046]
[1779559269323,43.06,75416.99,0.0,0.0,0.0,0.00047]
[1779559274359,43.06,75414.6,0.0,0.0,0.0,0.00046]
[1779559279394,43.06,75412.23,0.0,0.0,0.0,0.00046]
[1779559284429,43.06,75410.5,0.0,0.0,0.0,0.00046]
[1779559289464,43.06,75405.33,0.0,0.0,0.0,0.00045]
[1779559294498,43.06,75406.86,0.0,0.0,0.0,0.00045]
[1779559299534,43.06,75407.16,0.0,0.0,0.0,0.00045]
[1779559305581,43.06,75409.87,0.0,0.0,0.0,0.00046]
[1779559310611,43.06,75417.47,0.0,0.0,0.0,0.00046]
[1779559315646,43.06,75423.61,0.0,0.0,0.0,0.00047]
[1779559320681,43.06,75424.61,0.0,0.0,0.0,0.00047]
[1779559325716,43.06,75428.51,0.0,0.0,0.0,0.00048]
[1779559330751,43.06,75429.45,0.0,0.0,0.0,0.00048]
[1779559334778,43.06,75405.28,0.0,0.0,0.0,0.00045]
[1779559339814,43.06,75400.08,0.0,0.0,0.0,0.00045]
[1779559346863,43.06,75400.18,0.0,0.0,0.0,0.00045]
[1779559352906,43.06,75401.73,0.0,0.0,0.0,0.00045]
[1779559358947,43.06,75401.65,0.0,0.0,0.0,0.00045]
[1779559363992,43.06,75390.36,0.0,0.0,0.0,0.00044]
[1779559374067,43.06,75393.12,0.0,0.0,0.0,0.00044]
[1779559381116,43.06,75393.66,0.0,0.0,0.0,0.00044]
[1779559386151,43.06,75393.96,0.0,0.0,0.0,0.00044]
[1779559391186,43.06,75396.51,0.0,0.0,0.0,0.00044]
[1779559396225,43.06,75390.84,0.0,0.0,0.0,0.00044]
[1779559401260,43.06,75387.76,0.0,0.0,0.0,0.00043]
[1779559406295,43.06,75387.18,0.0,0.0,0.0,0.00043]
[1779559412337,43.06,75387.26,0.0,0.0,0.0,0.00043]
[1779559417372,43.06,75387.62,0.0,0.0,0.0,0.00043]
[1779559422407,43.06,75391.23,0.0,0.0,0.0,0.00043]
[1779559427442,43.06,75402.32,0.0,0.0,0.0,0.00044]
[1779559432477,43.06,75405.26,0.0,0.0,0.0,0.00045]
[1779559437512,43.06,75406.31,0.0,0.0,0.0,0.00045]
[1779559442547,43.06,75407.19,0.0,0.0,0.0,0.00045]
[1779559448589,43.06,75406.37,0.0,0.0,0.0,0.00045]
[1779559453624,43.06,75406.91,0.0,0.0,0.0,0.00045]
[1779559458659,43.06,75408.51,0.0,0.0,0.0,0.00045]
[1779559463694,43.06,75409.38,0.0,0.0,0.0,0.00045]
[1779559468729,43.06,75411.19,0.0,0.0,0.0,0.00045]
[1779559475778,43.06,75411.68,0.0,0.0,0.0,0.00045]
[1779559480812,43.06,75414.25,0.0,0.0,0.0,0.00045]
[1779559485848,43.06,75422.65,0.0,0.0,0.0,0.00046]
[1779559490961,43.06,75425.66,0.0,0.0,0.0,0.00047]
[1779559491457,43.06,75425.66,0.0,0.0,0.0,0.00047]
[1779559498939,43.06,75427.55,0.0,0.0,0.0,0.00047]
[1779559503974,43.06,75433.11,0.0,0.0,0.0,0.00047]
[1779559509009,43.06,75432.67,0.0,0.0,0.0,0.00047]
[1779559514044,43.06,75437.98,0.0,0.0,0.0,0.00048]
[1779559519080,43.06,75436.62,0.0,0.0,0.0,0.00048]
[1779559525122,43.06,75438.5,0.0,0.0,0.0,0.00048]
[1779559530157,43.06,75448.22,0.0,0.0,0.0,0.00049]
[1779559535192,43.06,75455.99,0.0,0.0,0.0,0.00049]
[1779559540227,43.06,75459.8,0.0,0.0,0.0,0.0005]
[1779559545262,43.06,75466.57,0.0,0.0,0.0,0.00051]
[1779559550297,43.06,75467.1,0.0,0.0,0.0,0.00051]
[1779559555349,43.06,75475.0,0.0,0.0,0.0,0.00052]
[1779559560384,43.06,75476.22,0.0,0.0,0.0,0.00052]
[1779559565420,43.06,75472.95,0.0,0.0,0.0,0.00051]
[1779559570455,43.06,75473.15,0.0,0.0,0.0,0.00051]
[1779559575490,43.06,75475.37,0.0,0.0,0.0,0.00052]
[1779559580525,43.06,75475.6,0.0,0.0,0.0,0.00052]
[1779559585560,43.06,75474.84,0.0,0.0,0.0,0.00052]
[1779559590597,43.06,75467.47,0.0,0.0,0.0,0.00051]
[1779559596639,43.06,75462.05,0.0,0.0,0.0,0.0005]
[1779559601674,43.06,75462.19,0.0,0.0,0.0,0.0005]
[1779559606709,43.06,75465.86,0.0,0.0,0.0,0.0005]
[1779559611744,43.06,75475.26,0.0,0.0,0.0,0.00051]
[1779559616779,43.06,75477.84,0.0,0.0,0.0,0.00052]
[1779559622821,43.06,75477.89,0.0,0.0,0.0,0.00052]
[1779559627857,43.06,75483.66,0.0,0.0,0.0,0.00052]
[1779559632892,43.06,75486.62,0.0,0.0,0.0,0.00053]
[1779559637927,43.06,75488.43,0.0,0.0,0.0,0.00053]
[1779559642962,43.06,75479.66,0.0,0.0,0.0,0.00052]
[1779559647997,43.06,75470.92,0.0,0.0,0.0,0.00051]
[1779559653034,43.06,75465.39,0.0,0.0,0.0,0.0005]
[1779559659076,43.06,75464.43,0.0,0.0,0.0,0.0005]
[1779559664111,43.06,75462.84,0.0,0.0,0.0,0.0005]
[1779559669146,43.06,75464.86,0.0,0.0,0.0,0.0005]
[1779559674181,43.06,75472.81,0.0,0.0,0.0,0.00051]
[1779559679216,43.06,75472.75,0.0,0.0,0.0,0.00051]
[1779559687272,43.06,75472.59,0.0,0.0,0.0,0.00051]
[1779559692307,43.06,75472.75,0.0,0.0,0.0,0.00051]
[1779559698349,43.06,75464.37,0.0,0.0,0.0,0.0005]
[1779559703384,43.06,75470.99,0.0,0.0,0.0,0.00051]
[1779559708419,43.06,75470.16,0.0,0.0,0.0,0.00051]
[1779559715468,43.06,75470.14,0.0,0.0,0.0,0.0005]
[1779559721513,43.06,75469.92,0.0,0.0,0.0,0.0005]
[1779559727555,43.06,75470.01,0.0,0.0,0.0,0.0005]
[1779559736620,43.06,75468.94,0.0,0.0,0.0,0.0005]
[1779559741655,43.06,75470.23,0.0,0.0,0.0,0.0005]
[1779559746691,43.06,75470.45,0.0,0.0,0.0,0.0005]
[1779559751726,43.06,75470.44,0.0,0.0,0.0,0.0005]
[1779559757769,43.06,75470.6,0.0,0.0,0.0,0.0005]
[1779559762805,43.06,75471.06,0.0,0.0,0.0,0.0005]
[1779559768848,43.06,75472.99,0.0,0.0,0.0,0.00051]
[1779559773882,43.06,75473.32,0.0,0.0,0.0,0.0005]
[1779559780931,43.06,75474.17,0.0,0.0,0.0,0.0005]
[1779559785966,43.06,75480.14,0.0,0.0,0.0,0.00051]
[1779559791001,43.06,75479.71,0.0,0.0,0.0,0.00051]
[1779559796040,43.06,75479.25,0.0,0.0,0.0,0.00051]
[1779559801071,43.06,75483.21,0.0,0.0,0.0,0.00051]
[1779559806123,43.06,75487.15,0.0,0.0,0.0,0.00052]
[1779559812165,43.06,75488.41,0.0,0.0,0.0,0.00052]
[1779559817200,43.06,75488.75,0.0,0.0,0.0,0.00052]
[1779559822236,43.06,75503.63,0.0,0.0,0.0,0.00054]
[1779559827271,43.06,75502.12,0.0,0.0,0.0,0.00054]
[1779559832306,43.06,75505.14,0.0,0.0,0.0,0.00054]
[1779559837341,43.06,75506.45,0.0,0.0,0.0,0.00054]
[1779559842377,43.06,75506.06,0.0,0.0,0.0,0.00054]
[1779559847412,43.06,75508.11,0.0,0.0,0.0,0.00054]
[1779559853455,43.06,75513.31,0.0,0.0,0.0,0.00055]
[1779559858490,43.06,75508.78,0.0,0.0,0.0,0.00054]
[1779559863525,43.06,75505.76,0.0,0.0,0.0,0.00054]
[1779559868560,43.06,75505.58,0.0,0.0,0.0,0.00054]
[1779559873595,43.06,75488.6,0.0,0.0,0.0,0.00052]
[1779559878631,43.06,75489.0,0.0,0.0,0.0,0.00052]
[1779559884674,43.06,75489.28,0.0,0.0,0.0,0.00052]
[1779559889709,43.06,75503.53,0.0,0.0,0.0,0.00054]
[1779559894744,43.06,75509.6,0.0,0.0,0.0,0.00054]
[1779559899780,43.06,75510.14,0.0,0.0,0.0,0.00054]
[1779559904815,43.06,75514.28,0.0,0.0,0.0,0.00055]
[1779559909852,43.06,75522.11,0.0,0.0,0.0,0.00055]
[1779559914887,43.06,75523.81,0.0,0.0,0.0,0.00056]
[1779559919922,43.06,75524.94,0.0,0.0,0.0,0.00056]
[1779559924957,43.06,75523.86,0.0,0.0,0.0,0.00056]
[1779559929992,43.06,75528.78,0.0,0.0,0.0,0.00056]
[1779559935029,43.06,75535.53,0.0,0.0,0.0,0.00057]
[1779559940079,43.06,75537.54,0.0,0.0,0.0,0.00057]
[1779559945114,43.06,75537.96,0.0,0.0,0.0,0.00057]
[1779559950149,43.06,75537.14,0.0,0.0,0.0,0.00057]
[1779559955184,43.06,75538.68,0.0,0.0,0.0,0.00057]
[1779559960219,43.06,75540.35,0.0,0.0,0.0,0.00057]
[1779559965254,43.06,75548.27,0.0,0.0,0.0,0.00058]
[1779559970289,43.06,75549.26,0.0,0.0,0.0,0.00058]
[1779559973315,43.06,75569.22,0.0,0.0,0.0,0.00061]
[1779559974320,43.06,75590.93,0.0,0.0,0.0,0.00064]
[1779559975326,43.06,75607.12,0.0,0.0,0.0,0.00066]
[1779559976353,43.06,75664.47,0.0,0.0,0.0,0.00075]
[1779559977354,43.06,75693.73,0.0,0.0,0.0,0.0008]
[1779559978357,43.06,75715.12,0.0,0.0,0.0,0.00083]
[1779559978703,43.06,75715.12,0.0,0.0,0.0,0.00083]
[1779559979231,43.06,75715.12,0.0,0.0,0.0,0.00083]
[1779559982983,43.06,75683.87,0.0,0.0,0.0,0.00078]
[1779559986671,43.06,75672.6,0.0,0.0,0.0,0.00076]
[1779559986770,43.06,75666.12,0.0,0.0,0.0,0.00075]
[1779559988486,43.06,75650.73,0.0,0.0,0.0,0.00073]
[1779559993522,43.06,75654.64,0.0,0.0,0.0,0.00073]
[1779559996543,43.06,75638.94,0.0,0.0,0.0,0.00071]
[1779559999128,43.06,75640.45,0.0,0.0,0.0,0.00071]
[1779559999157,43.06,75641.8,0.0,0.0,0.0,0.00071]
[1779560004599,43.06,75640.2,0.0,0.0,0.0,0.00071]
[1779560009634,43.06,75628.12,0.0,0.0,0.0,0.00069]
[1779560014669,43.06,75635.12,0.0,0.0,0.0,0.0007]
[1779560019711,43.06,75625.05,0.0,0.0,0.0,0.00068]
[1779560024746,43.06,75624.73,0.0,0.0,0.0,0.00068]
[1779560025593,43.06,75624.73,0.0,0.0,0.0,0.00068]
[1779560025753,43.06,75624.86,0.0,0.0,0.0,0.00068]
[1779560030788,43.06,75625.08,0.0,0.0,0.0,0.00068]
[1779560032320,43.06,75625.08,0.0,0.0,0.0,0.00068]
[1779560032373,43.06,75624.88,0.0,0.0,0.0,0.00068]
[1779560037837,43.06,75640.18,0.0,0.0,0.0,0.00071]
[1779560042872,43.06,75641.53,0.0,0.0,0.0,0.00071]
[1779560046613,43.06,75645.95,0.0,0.0,0.0,0.00072]
[1779560046900,43.06,75646.4,0.0,0.0,0.0,0.00072]
[1779560047875,43.06,75646.4,0.0,0.0,0.0,0.00072]
[1779560047907,43.06,75645.3,0.0,0.0,0.0,0.00071]
[1779560052942,43.06,75645.85,0.0,0.0,0.0,0.00072]
[1779560057976,43.06,75647.41,0.0,0.0,0.0,0.00072]
[1779560060386,43.06,75647.19,0.0,0.0,0.0,0.00072]
[1779560060468,43.06,75647.2,0.0,0.0,0.0,0.00072]
[1779560060998,43.06,75633.75,0.0,0.0,0.0,0.0007]
[1779560065028,43.06,75617.92,0.0,0.0,0.0,0.00067]
[1779560066378,43.06,75617.92,0.0,0.0,0.0,0.00067]
[1779560066448,43.06,75616.16,0.0,0.0,0.0,0.00067]
[1779560072076,43.06,75612.16,0.0,0.0,0.0,0.00066]
[1779560077112,43.06,75609.6,0.0,0.0,0.0,0.00066]
[1779560081141,43.06,75626.17,0.0,0.0,0.0,0.00068]
[1779560086177,43.06,75610.45,0.0,0.0,0.0,0.00066]
[1779560088190,43.06,75629.13,0.0,0.0,0.0,0.00069]
[1779560093226,43.06,75621.86,0.0,0.0,0.0,0.00068]
[1779560098261,43.06,75614.84,0.0,0.0,0.0,0.00067]
[1779560102015,43.06,75627.48,0.0,0.0,0.0,0.00068]
[1779560102510,43.06,75627.48,0.0,0.0,0.0,0.00068]
[1779560102408,43.06,75650.5,0.0,0.0,0.0,0.00072]
[1779560103354,43.06,75654.65,0.0,0.0,0.0,0.00073]
[1779560107400,43.06,75640.35,0.0,0.0,0.0,0.0007]
[1779560112464,43.06,75636.93,0.0,0.0,0.0,0.0007]
[1779560112519,43.06,75635.99,0.0,0.0,0.0,0.0007]
[1779560118468,43.06,75637.2,0.0,0.0,0.0,0.0007]
[1779560119263,43.06,75637.2,0.0,0.0,0.0,0.0007]
[1779560119475,43.06,75637.85,0.0,0.0,0.0,0.0007]
[1779560124511,43.06,75638.86,0.0,0.0,0.0,0.0007]
[1779560129546,43.06,75649.45,0.0,0.0,0.0,0.00072]
[1779560134581,43.06,75651.36,0.0,0.0,0.0,0.00072]
[1779560139621,43.06,75658.87,0.0,0.0,0.0,0.00073]
[1779560144655,43.06,75639.97,0.0,0.0,0.0,0.0007]
[1779560149690,43.06,75635.75,0.0,0.0,0.0,0.00069]
[1779560154728,43.06,75629.95,0.0,0.0,0.0,0.00069]
[1779560158756,43.06,75611.02,0.0,0.0,0.0,0.00066]
[1779560163792,43.06,75611.12,0.0,0.0,0.0,0.00066]
[1779560168845,43.06,75606.39,0.0,0.0,0.0,0.00065]
[1779560169849,43.06,75591.38,0.0,0.0,0.0,0.00063]
[1779560174892,43.06,75577.79,0.0,0.0,0.0,0.00061]
[1779560179927,43.06,75591.13,0.0,0.0,0.0,0.00063]
[1779560184962,43.06,75597.91,0.0,0.0,0.0,0.00064]
[1779560189997,43.06,75591.69,0.0,0.0,0.0,0.00063]
[1779560195032,43.06,75590.56,0.0,0.0,0.0,0.00063]
[1779560200067,43.06,75582.3,0.0,0.0,0.0,0.00062]
[1779560205102,43.06,75581.27,0.0,0.0,0.0,0.00061]
[1779560210137,43.06,75580.89,0.0,0.0,0.0,0.00061]
[1779560215173,43.06,75571.17,0.0,0.0,0.0,0.0006]
[1779560220207,43.06,75575.8,0.0,0.0,0.0,0.00061]
[1779560225242,43.06,75576.44,0.0,0.0,0.0,0.00061]
[1779560230277,43.06,75575.48,0.0,0.0,0.0,0.00061]
[1779560235314,43.06,75583.59,0.0,0.0,0.0,0.00062]
[1779560240350,43.06,75601.74,0.0,0.0,0.0,0.00064]
[1779560245385,43.06,75607.59,0.0,0.0,0.0,0.00065]
[1779560250420,43.06,75609.36,0.0,0.0,0.0,0.00065]
[1779560255455,43.06,75607.65,0.0,0.0,0.0,0.00065]
[1779560260490,43.06,75624.64,0.0,0.0,0.0,0.00067]
[1779560264518,43.06,75643.83,0.0,0.0,0.0,0.0007]
[1779560269553,43.06,75651.94,0.0,0.0,0.0,0.00071]
[1779560274590,43.06,75661.47,0.0,0.0,0.0,0.00073]
[1779560279626,43.06,75675.49,0.0,0.0,0.0,0.00075]
[1779560284694,43.06,75679.91,0.0,0.0,0.0,0.00075]
[1779560289739,43.06,75681.76,0.0,0.0,0.0,0.00076]
[1779560294782,43.06,75672.84,0.0,0.0,0.0,0.00074]
[1779560299809,43.06,75677.52,0.0,0.0,0.0,0.00075]
[1779560304844,43.06,75680.85,0.0,0.0,0.0,0.00076]
[1779560309885,43.06,75691.84,0.0,0.0,0.0,0.00077]
[1779560314920,43.06,75683.29,0.0,0.0,0.0,0.00076]
[1779560319955,43.06,75682.26,0.0,0.0,0.0,0.00076]
[1779560324990,43.06,75682.9,0.0,0.0,0.0,0.00076]
[1779560330027,43.06,75682.86,0.0,0.0,0.0,0.00076]
[1779560335062,43.06,75682.04,0.0,0.0,0.0,0.00075]
[1779560340103,43.06,75676.87,0.0,0.0,0.0,0.00075]
[1779560345140,43.06,75684.04,0.0,0.0,0.0,0.00076]
[1779560350175,43.06,75685.01,0.0,0.0,0.0,0.00076]
[1779560355219,43.06,75697.34,0.0,0.0,0.0,0.00078]
[1779560360254,43.06,75696.52,0.0,0.0,0.0,0.00078]
[1779560365290,43.06,75697.22,0.0,0.0,0.0,0.00078]
[1779560370325,43.06,75699.23,0.0,0.0,0.0,0.00078]
[1779560375360,43.06,75695.93,0.0,0.0,0.0,0.00077]
[1779560380395,43.06,75693.32,0.0,0.0,0.0,0.00077]
[1779560385429,43.06,75699.5,0.0,0.0,0.0,0.00078]
[1779560390465,43.06,75705.9,0.0,0.0,0.0,0.00079]
[1779560395500,43.06,75717.73,0.0,0.0,0.0,0.00081]
[1779560400536,43.06,75724.47,0.0,0.0,0.0,0.00082]
[1779560405570,43.06,75725.48,0.0,0.0,0.0,0.00082]
[1779560410604,43.06,75732.25,0.0,0.0,0.0,0.00084]
[1779560415643,43.06,75744.83,0.0,0.0,0.0,0.00086]
[1779560417667,43.06,75762.76,0.0,0.0,0.0,0.00089]
[1779560422701,43.06,75780.92,0.0,0.0,0.0,0.00093]
[1779560427744,43.06,75812.4,0.0,0.0,0.0,0.00099]
[1779560432784,43.06,75829.94,0.0,0.0,0.0,0.00102]
[1779560436814,43.06,75813.02,0.0,0.0,0.0,0.00099]
[1779560441849,43.06,75809.9,0.0,0.0,0.0,0.00098]
[1779560445878,43.06,75829.51,0.0,0.0,0.0,0.00102]
[1779560450913,43.06,75819.2,0.0,0.0,0.0,0.001]
[1779560455947,43.06,75818.93,0.0,0.0,0.0,0.001]
[1779560460985,43.06,75814.24,0.0,0.0,0.0,0.00099]
[1779560466053,43.06,75812.0,0.0,0.0,0.0,0.00098]
[1779560471088,43.06,75815.74,0.0,0.0,0.0,0.00099]
[1779560476125,43.06,75829.93,0.0,0.0,0.0,0.00102]
[1779560481160,43.06,75826.77,0.0,0.0,0.0,0.00101]
[1779560486195,43.06,75834.59,0.0,0.0,0.0,0.00103]
[1779560491231,43.06,75817.92,0.0,0.0,0.0,0.00099]
[1779560496266,43.06,75820.96,0.0,0.0,0.0,0.001]
[1779560501302,43.06,75825.46,0.0,0.0,0.0,0.00101]
[1779560506347,43.06,75837.07,0.0,0.0,0.0,0.00103]
[1779560511382,43.06,75829.5,0.0,0.0,0.0,0.00102]
[1779560516417,43.06,75818.31,0.0,0.0,0.0,0.00099]
[1779560521452,43.06,75820.13,0.0,0.0,0.0,0.001]
[1779560526487,43.06,75825.84,0.0,0.0,0.0,0.00101]
[1779560531521,43.06,75819.96,0.0,0.0,0.0,0.001]
[1779560536586,43.06,75821.58,0.0,0.0,0.0,0.001]
[1779560541620,43.06,75825.57,0.0,0.0,0.0,0.00101]
[1779560546655,43.06,75823.83,0.0,0.0,0.0,0.001]
[1779560551695,43.06,75822.82,0.0,0.0,0.0,0.001]
[1779560556730,43.06,75822.92,0.0,0.0,0.0,0.001]
[1779560561764,43.06,75824.6,0.0,0.0,0.0,0.001]
[1779560566800,43.06,75825.76,0.0,0.0,0.0,0.001]
[1779560571836,43.06,75837.98,0.0,0.0,0.0,0.00103]
[1779560574857,43.06,75823.63,0.0,0.0,0.0,0.001]
[1779560579892,43.06,75818.21,0.0,0.0,0.0,0.00099]
[1779560584927,43.06,75829.61,0.0,0.0,0.0,0.00101]
[1779560589962,43.06,75819.82,0.0,0.0,0.0,0.00099]
[1779560594997,43.06,75799.47,0.0,0.0,0.0,0.00095]
[1779560598018,43.06,75784.31,0.0,0.0,0.0,0.00092]
[1779560603053,43.06,75765.07,0.0,0.0,0.0,0.00088]
[1779560608088,43.06,75770.12,0.0,0.0,0.0,0.00089]
[1779560613123,43.06,75777.7,0.0,0.0,0.0,0.0009]
[1779560618159,43.06,75781.03,0.0,0.0,0.0,0.00091]
[1779560623194,43.06,75772.52,0.0,0.0,0.0,0.00089]
[1779560628230,43.06,75772.39,0.0,0.0,0.0,0.00089]
[1779560633266,43.06,75770.61,0.0,0.0,0.0,0.00089]
[1779560638321,43.06,75769.03,0.0,0.0,0.0,0.00089]
[1779560642350,43.06,75748.9,0.0,0.0,0.0,0.00085]
[1779560647385,43.06,75736.22,0.0,0.0,0.0,0.00083]
[1779560652420,43.06,75729.94,0.0,0.0,0.0,0.00082]
[1779560657455,43.06,75722.68,0.0,0.0,0.0,0.0008]
[1779560662490,43.06,75719.16,0.0,0.0,0.0,0.0008]
[1779560667525,43.06,75721.4,0.0,0.0,0.0,0.0008]
[1779560672560,43.06,75714.12,0.0,0.0,0.0,0.00079]
[1779560677595,43.06,75718.65,0.0,0.0,0.0,0.00079]
[1779560682630,43.06,75717.12,0.0,0.0,0.0,0.00079]
[1779560687665,43.06,75714.57,0.0,0.0,0.0,0.00079]
[1779560692705,43.06,75710.33,0.0,0.0,0.0,0.00078]
[1779560697740,43.06,75720.68,0.0,0.0,0.0,0.0008]
[1779560702778,43.06,75739.65,0.0,0.0,0.0,0.00083]
[1779560707813,43.06,75743.21,0.0,0.0,0.0,0.00084]
[1779560712956,43.06,75744.3,0.0,0.0,0.0,0.00084]
[1779560712974,43.06,75745.62,0.0,0.0,0.0,0.00084]
[1779560713466,43.06,75745.62,0.0,0.0,0.0,0.00084]
[1779560713855,43.06,75745.06,0.0,0.0,0.0,0.00084]
[1779560718892,43.06,75733.22,0.0,0.0,0.0,0.00082]
[1779560723930,43.06,75722.77,0.0,0.0,0.0,0.0008]
[1779560728966,43.06,75728.4,0.0,0.0,0.0,0.00081]
[1779560734002,43.06,75727.31,0.0,0.0,0.0,0.0008]
[1779560739037,43.06,75722.88,0.0,0.0,0.0,0.0008]
[1779560744072,43.06,75725.13,0.0,0.0,0.0,0.0008]
[1779560749108,43.06,75725.16,0.0,0.0,0.0,0.0008]
[1779560754143,43.06,75725.47,0.0,0.0,0.0,0.0008]
[1779560759178,43.06,75725.2,0.0,0.0,0.0,0.0008]
[1779560764213,43.06,75724.85,0.0,0.0,0.0,0.0008]
[1779560769248,43.06,75723.62,0.0,0.0,0.0,0.0008]
[1779560774283,43.06,75723.51,0.0,0.0,0.0,0.0008]
[1779560779318,43.06,75711.92,0.0,0.0,0.0,0.00078]
[1779560784353,43.06,75711.21,0.0,0.0,0.0,0.00078]
[1779560789388,43.06,75710.54,0.0,0.0,0.0,0.00078]
[1779560797444,43.06,75710.06,0.0,0.0,0.0,0.00077]
[1779560802479,43.06,75709.76,0.0,0.0,0.0,0.00077]
[1779560807514,43.06,75718.34,0.0,0.0,0.0,0.00078]
[1779560812549,43.06,75709.44,0.0,0.0,0.0,0.00077]
[1779560817584,43.06,75696.18,0.0,0.0,0.0,0.00075]
[1779560822619,43.06,75697.58,0.0,0.0,0.0,0.00075]
[1779560827654,43.06,75685.57,0.0,0.0,0.0,0.00073]
[1779560832689,43.06,75682.69,0.0,0.0,0.0,0.00073]
[1779560837724,43.06,75681.15,0.0,0.0,0.0,0.00073]
[1779560842760,43.06,75677.51,0.0,0.0,0.0,0.00072]
[1779560847796,43.06,75671.4,0.0,0.0,0.0,0.00071]
[1779560852831,43.06,75683.21,0.0,0.0,0.0,0.00072]
[1779560857866,43.06,75703.77,0.0,0.0,0.0,0.00076]
[1779560862901,43.06,75706.99,0.0,0.0,0.0,0.00076]
[1779560867936,43.06,75710.63,0.0,0.0,0.0,0.00077]
[1779560871965,43.06,75728.24,0.0,0.0,0.0,0.0008]
[1779560876999,43.06,75736.6,0.0,0.0,0.0,0.00081]
[1779560882040,43.06,75737.2,0.0,0.0,0.0,0.00081]
[1779560887075,43.06,75743.76,0.0,0.0,0.0,0.00082]
[1779560892110,43.06,75746.43,0.0,0.0,0.0,0.00083]
[1779560897145,43.06,75747.92,0.0,0.0,0.0,0.00083]
[1779560902179,43.06,75747.19,0.0,0.0,0.0,0.00083]
[1779560907215,43.06,75759.25,0.0,0.0,0.0,0.00085]
[1779560912250,43.06,75763.18,0.0,0.0,0.0,0.00085]
[1779560917284,43.06,75756.76,0.0,0.0,0.0,0.00084]
[1779560922320,43.06,75757.39,0.0,0.0,0.0,0.00084]
[1779560927355,43.06,75756.6,0.0,0.0,0.0,0.00084]
[1779560932390,43.06,75758.33,0.0,0.0,0.0,0.00085]
[1779560937424,43.06,75759.22,0.0,0.0,0.0,0.00085]
[1779560942461,43.06,75766.08,0.0,0.0,0.0,0.00086]
[1779560947499,43.06,75763.72,0.0,0.0,0.0,0.00086]
[1779560952534,43.06,75762.52,0.0,0.0,0.0,0.00085]
[1779560957569,43.06,75763.44,0.0,0.0,0.0,0.00086]
[1779560962604,43.06,75764.98,0.0,0.0,0.0,0.00086]
[1779560967639,43.06,75759.9,0.0,0.0,0.0,0.00085]
[1779560972674,43.06,75756.57,0.0,0.0,0.0,0.00084]
[1779560977709,43.06,75764.6,0.0,0.0,0.0,0.00085]
[1779560982744,43.06,75760.39,0.0,0.0,0.0,0.00085]
[1779560985765,43.06,75745.85,0.0,0.0,0.0,0.00082]
[1779560990827,43.06,75757.84,0.0,0.0,0.0,0.00084]
[1779560995862,43.06,75755.66,0.0,0.0,0.0,0.00084]
[1779561001905,43.06,75762.21,0.0,0.0,0.0,0.00085]
[1779561004927,43.06,75792.5,0.0,0.0,0.0,0.00091]
[1779561009965,43.06,75805.14,0.0,0.0,0.0,0.00093]
[1779561015000,43.06,75804.74,0.0,0.0,0.0,0.00093]
[1779561020036,43.06,75799.73,0.0,0.0,0.0,0.00092]
[1779561025071,43.06,75800.09,0.0,0.0,0.0,0.00092]
[1779561030106,43.06,75790.24,0.0,0.0,0.0,0.0009]
[1779561036151,43.06,75792.43,0.0,0.0,0.0,0.0009]
[1779561041186,43.06,75795.21,0.0,0.0,0.0,0.00091]
[1779561046221,43.06,75797.24,0.0,0.0,0.0,0.00091]
[1779561051279,43.06,75798.29,0.0,0.0,0.0,0.00091]
[1779561056312,43.06,75809.71,0.0,0.0,0.0,0.00093]
[1779561061349,43.06,75810.93,0.0,0.0,0.0,0.00094]
[1779561066386,43.06,75806.81,0.0,0.0,0.0,0.00093]
[1779561071433,43.06,75810.41,0.0,0.0,0.0,0.00094]
[1779561077475,43.06,75812.46,0.0,0.0,0.0,0.00094]
[1779561082512,43.06,75813.33,0.0,0.0,0.0,0.00094]
[1779561087547,43.06,75816.86,0.0,0.0,0.0,0.00095]
[1779561093589,43.06,75814.51,0.0,0.0,0.0,0.00094]
[1779561094696,43.06,75814.82,0.0,0.0,0.0,0.00094]
[1779561095603,43.06,75814.78,0.0,0.0,0.0,0.00094]
[1779561100638,43.06,75811.35,0.0,0.0,0.0,0.00093]
[1779561105585,43.06,75809.87,0.0,0.0,0.0,0.00093]
[1779561105673,43.06,75804.31,0.0,0.0,0.0,0.00092]
[1779561111715,43.06,75796.62,0.0,0.0,0.0,0.0009]
[1779561116750,43.06,75799.43,0.0,0.0,0.0,0.00091]
[1779561121785,43.06,75801.34,0.0,0.0,0.0,0.00091]
[1779561126820,43.06,75802.74,0.0,0.0,0.0,0.00092]
[1779561131855,43.06,75801.47,0.0,0.0,0.0,0.00091]
[1779561136894,43.06,75794.29,0.0,0.0,0.0,0.0009]
[1779561141929,43.06,75794.4,0.0,0.0,0.0,0.0009]
[1779561146964,43.06,75801.2,0.0,0.0,0.0,0.00091]
[1779561151998,43.06,75811.74,0.0,0.0,0.0,0.00093]
[1779561158041,43.06,75814.44,0.0,0.0,0.0,0.00093]
[1779561168111,43.06,75815.21,0.0,0.0,0.0,0.00094]
[1779561173146,43.06,75826.96,0.0,0.0,0.0,0.00096]
[1779561178182,43.06,75828.85,0.0,0.0,0.0,0.00096]
[1779561183222,43.06,75843.64,0.0,0.0,0.0,0.00099]
[1779561188257,43.06,75845.0,0.0,0.0,0.0,0.001]
[1779561193291,43.06,75843.56,0.0,0.0,0.0,0.00099]
[1779561198327,43.06,75843.85,0.0,0.0,0.0,0.00099]
[1779561203362,43.06,75845.8,0.0,0.0,0.0,0.001]
[1779561208396,43.06,75843.91,0.0,0.0,0.0,0.00099]
[1779561214439,43.06,75835.27,0.0,0.0,0.0,0.00097]
[1779561219474,43.06,75841.66,0.0,0.0,0.0,0.00099]
[1779561224508,43.06,75842.65,0.0,0.0,0.0,0.00099]
[1779561229544,43.06,75844.81,0.0,0.0,0.0,0.00099]
[1779561234579,43.06,75843.4,0.0,0.0,0.0,0.00099]
[1779561237493,43.06,75842.29,0.0,0.0,0.0,0.00099]
[1779561237602,43.06,75884.54,0.0,0.0,0.0,0.00108]
[1779561238332,43.06,75884.54,0.0,0.0,0.0,0.00108]
[1779561238488,43.06,75884.54,0.0,0.0,0.0,0.00108]
[1779561238608,43.06,75900.32,0.0,0.0,0.0,0.00111]
[1779561243647,43.06,75884.75,0.0,0.0,0.0,0.00108]
[1779561248683,43.06,75874.82,0.0,0.0,0.0,0.00106]
[1779561251707,43.06,75856.46,0.0,0.0,0.0,0.00102]
[1779561256758,43.06,75843.41,0.0,0.0,0.0,0.00099]
[1779561261803,43.06,75848.16,0.0,0.0,0.0,0.001]
[1779561266838,43.06,75834.32,0.0,0.0,0.0,0.00097]
[1779561271873,43.06,75834.24,0.0,0.0,0.0,0.00097]
[1779561276908,43.06,75831.06,0.0,0.0,0.0,0.00096]
[1779561278923,43.06,75815.14,0.0,0.0,0.0,0.00093]
[1779561283958,43.06,75806.83,0.0,0.0,0.0,0.00091]
[1779561288995,43.06,75795.09,0.0,0.0,0.0,0.00089]
[1779561294030,43.06,75797.71,0.0,0.0,0.0,0.00089]
[1779561299065,43.06,75804.03,0.0,0.0,0.0,0.00091]
[1779561302090,43.06,75818.54,0.0,0.0,0.0,0.00093]
[1779561307121,43.06,75809.71,0.0,0.0,0.0,0.00092]
[1779561312156,43.06,75819.88,0.0,0.0,0.0,0.00094]
[1779561317191,43.06,75825.9,0.0,0.0,0.0,0.00095]
[1779561322226,43.06,75822.67,0.0,0.0,0.0,0.00094]
[1779561323958,43.06,75821.01,0.0,0.0,0.0,0.00094]
[1779561324487,43.06,75821.01,0.0,0.0,0.0,0.00094]
[1779561332296,43.06,75816.4,0.0,0.0,0.0,0.00093]
[1779561335318,43.06,75834.0,0.0,0.0,0.0,0.00096]
[1779561340353,43.06,75830.08,0.0,0.0,0.0,0.00095]
[1779561345388,43.06,75823.8,0.0,0.0,0.0,0.00094]
[1779561350423,43.06,75821.82,0.0,0.0,0.0,0.00094]
[1779561355458,43.06,75822.26,0.0,0.0,0.0,0.00094]
[1779561360493,43.06,75832.4,0.0,0.0,0.0,0.00096]
[1779561365532,43.06,75827.38,0.0,0.0,0.0,0.00095]
[1779561370567,43.06,75830.34,0.0,0.0,0.0,0.00095]
[1779561375602,43.06,75833.08,0.0,0.0,0.0,0.00096]
[1779561380636,43.06,75834.47,0.0,0.0,0.0,0.00096]
[1779561385672,43.06,75833.31,0.0,0.0,0.0,0.00096]
[1779561391714,43.06,75815.48,0.0,0.0,0.0,0.00092]
[1779561396749,43.06,75810.59,0.0,0.0,0.0,0.00091]
[1779561398764,43.06,75792.01,0.0,0.0,0.0,0.00087]
[1779561403799,43.06,75789.79,0.0,0.0,0.0,0.00087]
[1779561408834,43.06,75787.24,0.0,0.0,0.0,0.00087]
[1779561413869,43.06,75784.76,0.0,0.0,0.0,0.00086]
[1779561418908,43.06,75776.72,0.0,0.0,0.0,0.00085]
[1779561423943,43.06,75775.81,0.0,0.0,0.0,0.00085]
[1779561428978,43.06,75775.03,0.0,0.0,0.0,0.00084]
[1779561434013,43.06,75765.2,0.0,0.0,0.0,0.00083]
[1779561439048,43.06,75769.47,0.0,0.0,0.0,0.00083]
[1779561444083,43.06,75761.94,0.0,0.0,0.0,0.00082]
[1779561449118,43.06,75761.43,0.0,0.0,0.0,0.00082]
[1779561454153,43.06,75763.34,0.0,0.0,0.0,0.00082]
[1779561459187,43.06,75761.42,0.0,0.0,0.0,0.00082]
[1779561464223,43.06,75761.58,0.0,0.0,0.0,0.00082]
[1779561470265,43.06,75761.15,0.0,0.0,0.0,0.00082]
[1779561475300,43.06,75760.8,0.0,0.0,0.0,0.00082]
[1779561480334,43.06,75760.72,0.0,0.0,0.0,0.00081]
[1779561485370,43.06,75760.79,0.0,0.0,0.0,0.00082]
[1779561490407,43.06,75759.99,0.0,0.0,0.0,0.00081]
[1779561495443,43.06,75752.45,0.0,0.0,0.0,0.0008]
[1779561500477,43.06,75751.31,0.0,0.0,0.0,0.0008]
[1779561505514,43.06,75752.75,0.0,0.0,0.0,0.0008]
[1779561510549,43.06,75752.47,0.0,0.0,0.0,0.0008]
[1779561515584,43.06,75742.71,0.0,0.0,0.0,0.00078]
[1779561520619,43.06,75743.8,0.0,0.0,0.0,0.00078]
[1779561527668,43.06,75742.8,0.0,0.0,0.0,0.00078]
[1779561532702,43.06,75737.68,0.0,0.0,0.0,0.00077]
[1779561537738,43.06,75738.28,0.0,0.0,0.0,0.00077]
[1779561542773,43.06,75736.44,0.0,0.0,0.0,0.00077]
[1779561547811,43.06,75744.87,0.0,0.0,0.0,0.00078]
[1779561552846,43.06,75744.9,0.0,0.0,0.0,0.00078]
[1779561558888,43.06,75744.89,0.0,0.0,0.0,0.00078]
[1779561563923,43.06,75739.45,0.0,0.0,0.0,0.00078]
[1779561568958,43.06,75735.12,0.0,0.0,0.0,0.00077]
[1779561572988,43.06,75753.8,0.0,0.0,0.0,0.0008]
[1779561578025,43.06,75756.49,0.0,0.0,0.0,0.0008]
[1779561583060,43.06,75750.86,0.0,0.0,0.0,0.00079]
[1779561588095,43.06,75755.83,0.0,0.0,0.0,0.0008]
[1779561593130,43.06,75756.44,0.0,0.0,0.0,0.0008]
[1779561598166,43.06,75766.66,0.0,0.0,0.0,0.00082]
[1779561603238,43.06,75770.36,0.0,0.0,0.0,0.00082]
[1779561608270,43.06,75778.01,0.0,0.0,0.0,0.00084]
[1779561613306,43.06,75784.03,0.0,0.0,0.0,0.00085]
[1779561618341,43.06,75775.63,0.0,0.0,0.0,0.00083]
[1779561623379,43.06,75776.48,0.0,0.0,0.0,0.00083]
[1779561628414,43.06,75773.44,0.0,0.0,0.0,0.00083]
[1779561633449,43.06,75770.59,0.0,0.0,0.0,0.00082]
[1779561638486,43.06,75768.56,0.0,0.0,0.0,0.00082]
[1779561643520,43.06,75776.02,0.0,0.0,0.0,0.00083]
[1779561648556,43.06,75781.54,0.0,0.0,0.0,0.00084]
[1779561653591,43.06,75793.01,0.0,0.0,0.0,0.00086]
[1779561658626,43.06,75799.21,0.0,0.0,0.0,0.00087]
[1779561663667,43.06,75811.42,0.0,0.0,0.0,0.00089]
[1779561668702,43.06,75820.2,0.0,0.0,0.0,0.00091]
[1779561673755,43.06,75812.04,0.0,0.0,0.0,0.0009]
[1779561678790,43.06,75812.32,0.0,0.0,0.0,0.0009]
[1779561683825,43.06,75812.09,0.0,0.0,0.0,0.0009]
[1779561688860,43.06,75811.3,0.0,0.0,0.0,0.00089]
[1779561693895,43.06,75810.9,0.0,0.0,0.0,0.00089]
[1779561698930,43.06,75811.06,0.0,0.0,0.0,0.00089]
[1779561703965,43.06,75813.52,0.0,0.0,0.0,0.00089]
[1779561708999,43.06,75820.58,0.0,0.0,0.0,0.00091]
[1779561714035,43.06,75818.94,0.0,0.0,0.0,0.0009]
[1779561719070,43.06,75819.39,0.0,0.0,0.0,0.00091]
[1779561724105,43.06,75820.48,0.0,0.0,0.0,0.00091]
[1779561729140,43.06,75821.4,0.0,0.0,0.0,0.00091]
[1779561733168,43.06,75836.18,0.0,0.0,0.0,0.00094]
[1779561736277,43.06,75836.59,0.0,0.0,0.0,0.00094]
[1779561737196,43.06,75836.91,0.0,0.0,0.0,0.00094]
[1779561737463,43.06,75836.91,0.0,0.0,0.0,0.00094]
[1779561740217,43.06,75837.16,0.0,0.0,0.0,0.00094]
[1779561745252,43.06,75831.65,0.0,0.0,0.0,0.00093]
[1779561752301,43.06,75827.88,0.0,0.0,0.0,0.00092]
[1779561757336,43.06,75826.9,0.0,0.0,0.0,0.00092]
[1779561762371,43.06,75830.93,0.0,0.0,0.0,0.00092]
[1779561767406,43.06,75832.17,0.0,0.0,0.0,0.00093]
[1779561772442,43.06,75830.96,0.0,0.0,0.0,0.00092]
[1779561777477,43.06,75829.68,0.0,0.0,0.0,0.00092]
[1779561782512,43.06,75828.35,0.0,0.0,0.0,0.00092]
[1779561787547,43.06,75827.34,0.0,0.0,0.0,0.00092]
[1779561792582,43.06,75826.72,0.0,0.0,0.0,0.00092]
[1779561797617,43.06,75829.87,0.0,0.0,0.0,0.00092]
[1779561802653,43.06,75830.09,0.0,0.0,0.0,0.00092]
[1779561807688,43.06,75832.04,0.0,0.0,0.0,0.00093]
[1779561812723,43.06,75843.36,0.0,0.0,0.0,0.00094]
[1779561819772,43.06,75841.35,0.0,0.0,0.0,0.00094]
[1779561824825,43.06,75834.8,0.0,0.0,0.0,0.00093]
[1779561829859,43.06,75832.55,0.0,0.0,0.0,0.00092]
[1779561834894,43.06,75832.62,0.0,0.0,0.0,0.00092]
[1779561839929,43.06,75829.36,0.0,0.0,0.0,0.00092]
[1779561844964,43.06,75835.3,0.0,0.0,0.0,0.00093]
[1779561852013,43.06,75835.57,0.0,0.0,0.0,0.00093]
[1779561857048,43.06,75831.6,0.0,0.0,0.0,0.00092]
[1779561862083,43.06,75833.07,0.0,0.0,0.0,0.00092]
[1779561867118,43.06,75837.96,0.0,0.0,0.0,0.00093]
[1779561873160,43.06,75839.02,0.0,0.0,0.0,0.00093]
[1779561878195,43.06,75837.56,0.0,0.0,0.0,0.00093]
[1779561883230,43.06,75831.69,0.0,0.0,0.0,0.00092]
[1779561888265,43.06,75833.57,0.0,0.0,0.0,0.00092]
[1779561893301,43.06,75833.66,0.0,0.0,0.0,0.00092]
[1779561896322,43.06,75809.06,0.0,0.0,0.0,0.00087]
[1779561901358,43.06,75819.79,0.0,0.0,0.0,0.00089]
[1779561906393,43.06,75814.34,0.0,0.0,0.0,0.00088]
[1779561911430,43.06,75806.77,0.0,0.0,0.0,0.00087]
[1779561916466,43.06,75815.2,0.0,0.0,0.0,0.00088]
[1779561921501,43.06,75811.47,0.0,0.0,0.0,0.00088]
[1779561926536,43.06,75811.93,0.0,0.0,0.0,0.00088]
[1779561931571,43.06,75813.16,0.0,0.0,0.0,0.00088]
[1779561934959,43.06,75814.72,0.0,0.0,0.0,0.00088]
[1779561935504,43.06,75814.72,0.0,0.0,0.0,0.00088]
[1779561941641,43.06,75819.48,0.0,0.0,0.0,0.00089]
[1779561946676,43.06,75819.88,0.0,0.0,0.0,0.00089]
[1779561951711,43.06,75818.65,0.0,0.0,0.0,0.00089]
[1779561956746,43.06,75814.64,0.0,0.0,0.0,0.00088]
[1779561961781,43.06,75812.45,0.0,0.0,0.0,0.00088]
[1779561966816,43.06,75805.34,0.0,0.0,0.0,0.00086]
[1779561971851,43.06,75807.9,0.0,0.0,0.0,0.00087]
[1779561976901,43.06,75816.09,0.0,0.0,0.0,0.00088]
[1779561981928,43.06,75804.0,0.0,0.0,0.0,0.00086]
[1779561983942,43.06,75789.82,0.0,0.0,0.0,0.00083]
[1779561988977,43.06,75793.78,0.0,0.0,0.0,0.00084]
[1779561994012,43.06,75794.81,0.0,0.0,0.0,0.00084]
[1779561999047,43.06,75794.67,0.0,0.0,0.0,0.00084]
[1779562004082,43.06,75802.01,0.0,0.0,0.0,0.00085]
[1779562009117,43.06,75797.95,0.0,0.0,0.0,0.00084]
[1779562014152,43.06,75800.62,0.0,0.0,0.0,0.00085]
[1779562019187,43.06,75804.47,0.0,0.0,0.0,0.00086]
[1779562024221,43.06,75797.05,0.0,0.0,0.0,0.00084]
[1779562029257,43.06,75797.02,0.0,0.0,0.0,0.00084]
[1779562034292,43.06,75797.61,0.0,0.0,0.0,0.00084]
[1779562040337,43.06,75797.64,0.0,0.0,0.0,0.00084]
[1779562045373,43.06,75797.85,0.0,0.0,0.0,0.00084]
[1779562050414,43.06,75797.04,0.0,0.0,0.0,0.00084]
[1779562057462,43.06,75788.7,0.0,0.0,0.0,0.00082]
[1779562062496,43.06,75787.15,0.0,0.0,0.0,0.00082]
[1779562067532,43.06,75788.02,0.0,0.0,0.0,0.00082]
[1779562072566,43.06,75788.83,0.0,0.0,0.0,0.00082]
[1779562077602,43.06,75790.51,0.0,0.0,0.0,0.00083]
[1779562082637,43.06,75799.86,0.0,0.0,0.0,0.00084]
[1779562087672,43.06,75789.74,0.0,0.0,0.0,0.00083]
[1779562092707,43.06,75788.7,0.0,0.0,0.0,0.00082]
[1779562097742,43.06,75774.85,0.0,0.0,0.0,0.0008]
[1779562102778,43.06,75767.82,0.0,0.0,0.0,0.00079]
[1779562105814,43.06,75751.55,0.0,0.0,0.0,0.00076]
[1779562110851,43.06,75750.31,0.0,0.0,0.0,0.00076]
[1779562115887,43.06,75754.48,0.0,0.0,0.0,0.00076]
[1779562120922,43.06,75755.41,0.0,0.0,0.0,0.00076]
[1779562125958,43.06,75755.69,0.0,0.0,0.0,0.00076]
[1779562130993,43.06,75755.16,0.0,0.0,0.0,0.00076]
[1779562136028,43.06,75757.12,0.0,0.0,0.0,0.00077]
[1779562138042,43.06,75742.75,0.0,0.0,0.0,0.00074]
[1779562143077,43.06,75730.87,0.0,0.0,0.0,0.00073]
[1779562148113,43.06,75730.07,0.0,0.0,0.0,0.00072]
[1779562153147,43.06,75732.18,0.0,0.0,0.0,0.00073]
[1779562158185,43.06,75733.42,0.0,0.0,0.0,0.00073]
[1779562164227,43.06,75733.41,0.0,0.0,0.0,0.00073]
[1779562169263,43.06,75723.5,0.0,0.0,0.0,0.00071]
[1779562174298,43.06,75719.73,0.0,0.0,0.0,0.0007]
[1779562179333,43.06,75719.0,0.0,0.0,0.0,0.0007]
[1779562184368,43.06,75711.26,0.0,0.0,0.0,0.00069]
[1779562186382,43.06,75693.96,0.0,0.0,0.0,0.00067]
[1779562191417,43.06,75679.71,0.0,0.0,0.0,0.00065]
[1779562196452,43.06,75696.92,0.0,0.0,0.0,0.00067]
[1779562201488,43.06,75701.42,0.0,0.0,0.0,0.00068]
[1779562206523,43.06,75709.44,0.0,0.0,0.0,0.00069]
[1779562211558,43.06,75709.56,0.0,0.0,0.0,0.00069]
[1779562216593,43.06,75711.26,0.0,0.0,0.0,0.00069]
[1779562221630,43.06,75709.42,0.0,0.0,0.0,0.00069]
[1779562227672,43.06,75721.39,0.0,0.0,0.0,0.00071]
[1779562232707,43.06,75721.98,0.0,0.0,0.0,0.0007]
[1779562237742,43.06,75722.65,0.0,0.0,0.0,0.00071]
[1779562243784,43.06,75721.87,0.0,0.0,0.0,0.0007]
[1779562248819,43.06,75721.51,0.0,0.0,0.0,0.0007]
[1779562253854,43.06,75725.07,0.0,0.0,0.0,0.00071]
[1779562258889,43.06,75731.89,0.0,0.0,0.0,0.00072]
[1779562265940,43.06,75735.2,0.0,0.0,0.0,0.00073]
[1779562270974,43.06,75739.57,0.0,0.0,0.0,0.00073]
[1779562275010,43.06,75757.1,0.0,0.0,0.0,0.00076]
[1779562280038,43.06,75764.21,0.0,0.0,0.0,0.00077]
[1779562285073,43.06,75764.96,0.0,0.0,0.0,0.00077]
[1779562290108,43.06,75766.23,0.0,0.0,0.0,0.00077]
[1779562296150,43.06,75766.49,0.0,0.0,0.0,0.00077]
[1779562302192,43.06,75766.09,0.0,0.0,0.0,0.00077]
[1779562309242,43.06,75766.15,0.0,0.0,0.0,0.00077]
[1779562314277,43.06,75766.08,0.0,0.0,0.0,0.00077]
[1779562319317,43.06,75764.9,0.0,0.0,0.0,0.00077]
[1779562324351,43.06,75773.41,0.0,0.0,0.0,0.00078]
[1779562329386,43.06,75774.48,0.0,0.0,0.0,0.00078]
[1779562335427,43.06,75774.2,0.0,0.0,0.0,0.00078]
[1779562341470,43.06,75775.35,0.0,0.0,0.0,0.00079]
[1779562348519,43.06,75781.78,0.0,0.0,0.0,0.0008]
[1779562353554,43.06,75781.76,0.0,0.0,0.0,0.00079]
[1779562358589,43.06,75781.82,0.0,0.0,0.0,0.00079]
[1779562363624,43.06,75770.76,0.0,0.0,0.0,0.00077]
[1779562368659,43.06,75771.09,0.0,0.0,0.0,0.00078]
[1779562373694,43.06,75766.08,0.0,0.0,0.0,0.00077]
[1779562378729,43.06,75760.06,0.0,0.0,0.0,0.00076]
[1779562383765,43.06,75767.06,0.0,0.0,0.0,0.00077]
[1779562389809,43.06,75772.45,0.0,0.0,0.0,0.00078]
[1779562394844,43.06,75773.34,0.0,0.0,0.0,0.00078]
[1779562399879,43.06,75772.28,0.0,0.0,0.0,0.00078]
[1779562404914,43.06,75764.58,0.0,0.0,0.0,0.00076]
[1779562410956,43.06,75763.24,0.0,0.0,0.0,0.00076]
[1779562415991,43.06,75760.65,0.0,0.0,0.0,0.00075]
[1779562421026,43.06,75761.7,0.0,0.0,0.0,0.00076]
[1779562426060,43.06,75768.77,0.0,0.0,0.0,0.00077]
[1779562432103,43.06,75770.11,0.0,0.0,0.0,0.00077]
[1779562437138,43.06,75770.63,0.0,0.0,0.0,0.00077]
[1779562442173,43.06,75768.95,0.0,0.0,0.0,0.00077]
[1779562447208,43.06,75770.87,0.0,0.0,0.0,0.00077]
[1779562452242,43.06,75775.91,0.0,0.0,0.0,0.00078]
[1779562457278,43.06,75786.53,0.0,0.0,0.0,0.0008]
[1779562462313,43.06,75781.54,0.0,0.0,0.0,0.00079]
[1779562467348,43.06,75778.04,0.0,0.0,0.0,0.00078]
[1779562472386,43.06,75763.98,0.0,0.0,0.0,0.00076]
[1779562477421,43.06,75752.67,0.0,0.0,0.0,0.00074]
[1779562482456,43.06,75758.78,0.0,0.0,0.0,0.00075]
[1779562487491,43.06,75774.68,0.0,0.0,0.0,0.00077]
[1779562493533,43.06,75777.8,0.0,0.0,0.0,0.00078]
[1779562498568,43.06,75777.02,0.0,0.0,0.0,0.00078]
[1779562503603,43.06,75778.56,0.0,0.0,0.0,0.00078]
[1779562508638,43.06,75779.0,0.0,0.0,0.0,0.00078]
[1779562513673,43.06,75781.21,0.0,0.0,0.0,0.00078]
[1779562518708,43.06,75782.24,0.0,0.0,0.0,0.00079]
[1779562523743,43.06,75782.14,0.0,0.0,0.0,0.00079]
[1779562528778,43.06,75781.61,0.0,0.0,0.0,0.00079]
[1779562533813,43.06,75784.31,0.0,0.0,0.0,0.00079]
[1779562538849,43.06,75786.4,0.0,0.0,0.0,0.00079]
[1779562543884,43.06,75785.89,0.0,0.0,0.0,0.00079]
[1779562545956,43.06,75785.0,0.0,0.0,0.0,0.00079]
[1779562545964,43.06,75784.74,0.0,0.0,0.0,0.00079]
[1779562546367,43.06,75784.74,0.0,0.0,0.0,0.00079]
[1779562546905,43.06,75781.7,0.0,0.0,0.0,0.00078]
[1779562551940,43.06,75781.58,0.0,0.0,0.0,0.00078]
[1779562556975,43.06,75790.24,0.0,0.0,0.0,0.0008]
[1779562562010,43.06,75798.73,0.0,0.0,0.0,0.00081]
[1779562567045,43.06,75808.19,0.0,0.0,0.0,0.00083]
[1779562572080,43.06,75809.98,0.0,0.0,0.0,0.00083]
[1779562577115,43.06,75813.3,0.0,0.0,0.0,0.00084]
[1779562582150,43.06,75813.6,0.0,0.0,0.0,0.00084]
[1779562587185,43.06,75813.38,0.0,0.0,0.0,0.00084]
[1779562592220,43.06,75803.73,0.0,0.0,0.0,0.00082]
[1779562597255,43.06,75803.54,0.0,0.0,0.0,0.00082]
[1779562602290,43.06,75803.59,0.0,0.0,0.0,0.00082]
[1779562607325,43.06,75803.44,0.0,0.0,0.0,0.00081]
[1779562612360,43.06,75802.45,0.0,0.0,0.0,0.00081]
[1779562617395,43.06,75806.65,0.0,0.0,0.0,0.00082]
[1779562622432,43.06,75806.98,0.0,0.0,0.0,0.00082]
[1779562627467,43.06,75807.11,0.0,0.0,0.0,0.00082]
[1779562632502,43.06,75804.23,0.0,0.0,0.0,0.00082]
[1779562637537,43.06,75798.06,0.0,0.0,0.0,0.00081]
[1779562642572,43.06,75796.46,0.0,0.0,0.0,0.0008]
[1779562648614,43.06,75794.03,0.0,0.0,0.0,0.0008]
[1779562653649,43.06,75793.66,0.0,0.0,0.0,0.00079]
[1779562658684,43.06,75792.92,0.0,0.0,0.0,0.00079]
[1779562663719,43.06,75788.07,0.0,0.0,0.0,0.00078]
[1779562668754,43.06,75779.9,0.0,0.0,0.0,0.00077]
[1779562674797,43.06,75776.5,0.0,0.0,0.0,0.00077]
[1779562679831,43.06,75771.14,0.0,0.0,0.0,0.00076]
[1779562684866,43.06,75772.55,0.0,0.0,0.0,0.00076]
[1779562690908,43.06,75772.45,0.0,0.0,0.0,0.00076]
[1779562695943,43.06,75766.91,0.0,0.0,0.0,0.00075]
[1779562700978,43.06,75762.85,0.0,0.0,0.0,0.00074]
[1779562706013,43.06,75763.83,0.0,0.0,0.0,0.00075]
[1779562717092,43.06,75764.42,0.0,0.0,0.0,0.00074]
[1779562723135,43.06,75764.15,0.0,0.0,0.0,0.00074]
[1779562730184,43.06,75764.38,0.0,0.0,0.0,0.00074]
[1779562735219,43.06,75768.17,0.0,0.0,0.0,0.00075]
[1779562740254,43.06,75769.29,0.0,0.0,0.0,0.00075]
[1779562746296,43.06,75769.84,0.0,0.0,0.0,0.00075]
[1779562756366,43.06,75770.0,0.0,0.0,0.0,0.00075]
[1779562762408,43.06,75769.62,0.0,0.0,0.0,0.00075]
[1779562767443,43.06,75769.87,0.0,0.0,0.0,0.00075]
[1779562778520,43.06,75769.56,0.0,0.0,0.0,0.00075]
[1779562784563,43.06,75770.35,0.0,0.0,0.0,0.00075]
[1779562789602,43.06,75770.09,0.0,0.0,0.0,0.00075]
[1779562794636,43.06,75769.94,0.0,0.0,0.0,0.00075]
[1779562799672,43.06,75769.96,0.0,0.0,0.0,0.00075]
[1779562804707,43.06,75771.93,0.0,0.0,0.0,0.00075]
[1779562809743,43.06,75776.86,0.0,0.0,0.0,0.00076]
[1779562814778,43.06,75777.7,0.0,0.0,0.0,0.00076]
[1779562819813,43.06,75777.65,0.0,0.0,0.0,0.00076]
[1779562824849,43.06,75786.99,0.0,0.0,0.0,0.00078]
[1779562829884,43.06,75787.27,0.0,0.0,0.0,0.00078]
[1779562836933,43.06,75787.64,0.0,0.0,0.0,0.00077]
[1779562841968,43.06,75796.7,0.0,0.0,0.0,0.00079]
[1779562847003,43.06,75790.93,0.0,0.0,0.0,0.00078]
[1779562852044,43.06,75791.42,0.0,0.0,0.0,0.00078]
[1779562857079,43.06,75789.76,0.0,0.0,0.0,0.00078]
[1779562862115,43.06,75778.21,0.0,0.0,0.0,0.00076]
[1779562867150,43.06,75777.55,0.0,0.0,0.0,0.00076]
[1779562874199,43.06,75775.9,0.0,0.0,0.0,0.00075]
[1779562878233,43.06,75760.11,0.0,0.0,0.0,0.00073]
[1779562883268,43.06,75757.58,0.0,0.0,0.0,0.00072]
[1779562888307,43.06,75756.13,0.0,0.0,0.0,0.00072]
[1779562893343,43.06,75756.91,0.0,0.0,0.0,0.00072]
[1779562898377,43.06,75761.52,0.0,0.0,0.0,0.00073]
[1779562904419,43.06,75762.52,0.0,0.0,0.0,0.00073]
[1779562909454,43.06,75762.39,0.0,0.0,0.0,0.00073]
[1779562914489,43.06,75754.4,0.0,0.0,0.0,0.00072]
[1779562919524,43.06,75754.36,0.0,0.0,0.0,0.00072]
[1779562924559,43.06,75753.46,0.0,0.0,0.0,0.00071]
[1779562925575,43.06,75719.58,0.0,0.0,0.0,0.00066]
[1779562930604,43.06,75721.94,0.0,0.0,0.0,0.00067]
[1779562935639,43.06,75721.77,0.0,0.0,0.0,0.00067]
[1779562941680,43.06,75721.98,0.0,0.0,0.0,0.00067]
[1779562947377,43.06,75721.81,0.0,0.0,0.0,0.00067]
[1779562947466,43.06,75721.79,0.0,0.0,0.0,0.00067]
[1779562952766,43.06,75733.83,0.0,0.0,0.0,0.00068]
[1779562958808,43.06,75739.28,0.0,0.0,0.0,0.00069]
[1779562963843,43.06,75741.88,0.0,0.0,0.0,0.00069]
[1779562968878,43.06,75728.83,0.0,0.0,0.0,0.00067]
[1779562977941,43.06,75727.61,0.0,0.0,0.0,0.00067]
[1779562982977,43.06,75728.16,0.0,0.0,0.0,0.00067]
[1779562984741,43.06,75728.09,0.0,0.0,0.0,0.00067]
[1779562984991,43.06,75728.19,0.0,0.0,0.0,0.00067]
[1779562990026,43.06,75726.21,0.0,0.0,0.0,0.00067]
[1779562995062,43.06,75725.98,0.0,0.0,0.0,0.00067]
[1779563000097,43.06,75718.86,0.0,0.0,0.0,0.00066]
[1779563005132,43.06,75717.47,0.0,0.0,0.0,0.00066]
[1779563010167,43.06,75714.97,0.0,0.0,0.0,0.00065]
[1779563015202,43.06,75712.79,0.0,0.0,0.0,0.00065]
[1779563020237,43.06,75713.43,0.0,0.0,0.0,0.00065]
[1779563025272,43.06,75713.5,0.0,0.0,0.0,0.00065]
[1779563030307,43.06,75714.84,0.0,0.0,0.0,0.00065]
[1779563035342,43.06,75714.44,0.0,0.0,0.0,0.00065]
[1779563040377,43.06,75714.41,0.0,0.0,0.0,0.00065]
[1779563045412,43.06,75713.75,0.0,0.0,0.0,0.00065]
[1779563050447,43.06,75713.22,0.0,0.0,0.0,0.00065]
[1779563055482,43.06,75723.58,0.0,0.0,0.0,0.00066]
[1779563060518,43.06,75727.82,0.0,0.0,0.0,0.00067]
[1779563065553,43.06,75729.2,0.0,0.0,0.0,0.00067]
[1779563070589,43.06,75723.5,0.0,0.0,0.0,0.00066]
[1779563076630,43.06,75720.69,0.0,0.0,0.0,0.00066]
[1779563081665,43.06,75720.44,0.0,0.0,0.0,0.00066]
[1779563086700,43.06,75730.4,0.0,0.0,0.0,0.00067]
[1779563091735,43.06,75737.75,0.0,0.0,0.0,0.00068]
[1779563096772,43.06,75738.72,0.0,0.0,0.0,0.00068]
[1779563101807,43.06,75731.65,0.0,0.0,0.0,0.00067]
[1779563106842,43.06,75729.54,0.0,0.0,0.0,0.00067]
[1779563111877,43.06,75730.95,0.0,0.0,0.0,0.00067]
[1779563120940,43.06,75730.98,0.0,0.0,0.0,0.00067]
[1779563125975,43.06,75719.61,0.0,0.0,0.0,0.00066]
[1779563130007,43.06,75703.54,0.0,0.0,0.0,0.00063]
[1779563135038,43.06,75707.14,0.0,0.0,0.0,0.00063]
[1779563140081,43.06,75716.31,0.0,0.0,0.0,0.00065]
[1779563145116,43.06,75715.29,0.0,0.0,0.0,0.00065]
[1779563150151,43.06,75715.6,0.0,0.0,0.0,0.00065]
[1779563156193,43.06,75714.35,0.0,0.0,0.0,0.00064]
[1779563156958,43.06,75714.35,0.0,0.0,0.0,0.00064]
[1779563157200,43.06,75715.03,0.0,0.0,0.0,0.00065]
[1779563157974,43.06,75715.03,0.0,0.0,0.0,0.00065]
[1779563158207,43.06,75716.26,0.0,0.0,0.0,0.00065]
[1779563163242,43.06,75727.45,0.0,0.0,0.0,0.00066]
[1779563168277,43.06,75728.76,0.0,0.0,0.0,0.00066]
[1779563173314,43.06,75728.64,0.0,0.0,0.0,0.00066]
[1779563178349,43.06,75721.59,0.0,0.0,0.0,0.00065]
[1779563184391,43.06,75722.09,0.0,0.0,0.0,0.00066]
[1779563189426,43.06,75720.68,0.0,0.0,0.0,0.00065]
[1779563195468,43.06,75720.83,0.0,0.0,0.0,0.00065]
[1779563200503,43.06,75721.13,0.0,0.0,0.0,0.00065]
[1779563205538,43.06,75723.29,0.0,0.0,0.0,0.00065]
[1779563210573,43.06,75728.69,0.0,0.0,0.0,0.00066]
[1779563215608,43.06,75731.87,0.0,0.0,0.0,0.00067]
[1779563221650,43.06,75731.89,0.0,0.0,0.0,0.00067]
[1779563226684,43.06,75731.98,0.0,0.0,0.0,0.00067]
[1779563233733,43.06,75731.65,0.0,0.0,0.0,0.00067]
[1779563238768,43.06,75731.77,0.0,0.0,0.0,0.00067]
[1779563243804,43.06,75729.78,0.0,0.0,0.0,0.00066]
[1779563255888,43.06,75729.74,0.0,0.0,0.0,0.00066]
[1779563260922,43.06,75733.12,0.0,0.0,0.0,0.00066]
[1779563265958,43.06,75740.48,0.0,0.0,0.0,0.00068]
[1779563270993,43.06,75741.9,0.0,0.0,0.0,0.00068]
[1779563281063,43.06,75741.62,0.0,0.0,0.0,0.00068]
[1779563286098,43.06,75742.1,0.0,0.0,0.0,0.00068]
[1779563291133,43.06,75742.48,0.0,0.0,0.0,0.00068]
[1779563296168,43.06,75750.6,0.0,0.0,0.0,0.00069]
[1779563300209,43.06,75727.61,0.0,0.0,0.0,0.00066]
[1779563305242,43.06,75733.47,0.0,0.0,0.0,0.00067]
[1779563310277,43.06,75736.41,0.0,0.0,0.0,0.00067]
[1779563315312,43.06,75736.2,0.0,0.0,0.0,0.00067]
[1779563320347,43.06,75744.6,0.0,0.0,0.0,0.00068]
[1779563325382,43.06,75742.68,0.0,0.0,0.0,0.00068]
[1779563332434,43.06,75738.62,0.0,0.0,0.0,0.00067]
[1779563337470,43.06,75738.29,0.0,0.0,0.0,0.00067]
[1779563344519,43.06,75738.68,0.0,0.0,0.0,0.00067]
[1779563349554,43.06,75737.78,0.0,0.0,0.0,0.00067]
[1779563354590,43.06,75739.26,0.0,0.0,0.0,0.00067]
[1779563359624,43.06,75739.61,0.0,0.0,0.0,0.00067]
[1779563367680,43.06,75738.86,0.0,0.0,0.0,0.00067]
[1779563372716,43.06,75739.42,0.0,0.0,0.0,0.00067]
[1779563379765,43.06,75739.12,0.0,0.0,0.0,0.00067]
[1779563390842,43.06,75738.87,0.0,0.0,0.0,0.00067]
[1779563395877,43.06,75738.46,0.0,0.0,0.0,0.00067]
[1779563400912,43.06,75723.6,0.0,0.0,0.0,0.00064]
[1779563405948,43.06,75717.2,0.0,0.0,0.0,0.00064]
[1779563410983,43.06,75717.47,0.0,0.0,0.0,0.00064]
[1779563416018,43.06,75717.41,0.0,0.0,0.0,0.00064]
[1779563421053,43.06,75724.37,0.0,0.0,0.0,0.00065]
[1779563427095,43.06,75725.18,0.0,0.0,0.0,0.00065]
[1779563432130,43.06,75729.17,0.0,0.0,0.0,0.00065]
[1779563437166,43.06,75732.79,0.0,0.0,0.0,0.00065]
[1779563443210,43.06,75730.54,0.0,0.0,0.0,0.00065]
[1779563448245,43.06,75730.61,0.0,0.0,0.0,0.00065]
[1779563453280,43.06,75730.97,0.0,0.0,0.0,0.00065]
[1779563458315,43.06,75730.68,0.0,0.0,0.0,0.00065]
[1779563464357,43.06,75732.83,0.0,0.0,0.0,0.00065]
[1779563470400,43.06,75733.01,0.0,0.0,0.0,0.00065]
[1779563475435,43.06,75730.87,0.0,0.0,0.0,0.00065]
[1779563480470,43.06,75730.77,0.0,0.0,0.0,0.00065]
[1779563485505,43.06,75732.88,0.0,0.0,0.0,0.00065]
[1779563495576,43.06,75732.77,0.0,0.0,0.0,0.00065]
[1779563500611,43.06,75732.74,0.0,0.0,0.0,0.00065]
[1779563506653,43.06,75732.88,0.0,0.0,0.0,0.00065]
[1779563511688,43.06,75720.39,0.0,0.0,0.0,0.00063]
[1779563516725,43.06,75720.28,0.0,0.0,0.0,0.00063]
[1779563521760,43.06,75721.38,0.0,0.0,0.0,0.00064]
[1779563527802,43.06,75721.3,0.0,0.0,0.0,0.00064]
[1779563533844,43.06,75721.29,0.0,0.0,0.0,0.00064]
[1779563538880,43.06,75722.08,0.0,0.0,0.0,0.00064]
[1779563543915,43.06,75722.93,0.0,0.0,0.0,0.00064]
[1779563550314,43.06,75722.77,0.0,0.0,0.0,0.00064]
[1779563551199,43.06,75722.77,0.0,0.0,0.0,0.00064]
[1779563550378,43.06,75722.77,0.0,0.0,0.0,0.00064]
[1779563551298,43.06,75722.77,0.0,0.0,0.0,0.00063]
[1779563559020,43.06,75733.69,0.0,0.0,0.0,0.00065]
[1779563564056,43.06,75733.77,0.0,0.0,0.0,0.00065]
[1779563569091,43.06,75734.56,0.0,0.0,0.0,0.00065]
[1779563574126,43.06,75727.39,0.0,0.0,0.0,0.00064]
[1779563579160,43.06,75727.28,0.0,0.0,0.0,0.00064]
[1779563585204,43.06,75736.16,0.0,0.0,0.0,0.00065]
[1779563591246,43.06,75736.19,0.0,0.0,0.0,0.00065]
[1779563596282,43.06,75736.16,0.0,0.0,0.0,0.00065]
[1779563601316,43.06,75736.39,0.0,0.0,0.0,0.00065]
[1779563606352,43.06,75738.42,0.0,0.0,0.0,0.00066]
[1779563611387,43.06,75739.62,0.0,0.0,0.0,0.00065]
[1779563616422,43.06,75739.11,0.0,0.0,0.0,0.00065]
[1779563621457,43.06,75741.04,0.0,0.0,0.0,0.00066]
[1779563627498,43.06,75741.96,0.0,0.0,0.0,0.00066]
[1779563632534,43.06,75741.79,0.0,0.0,0.0,0.00066]
[1779563638577,43.06,75741.0,0.0,0.0,0.0,0.00066]
[1779563643612,43.06,75741.66,0.0,0.0,0.0,0.00066]
[1779563648647,43.06,75741.74,0.0,0.0,0.0,0.00066]
[1779563653681,43.06,75744.9,0.0,0.0,0.0,0.00066]
[1779563658717,43.06,75751.87,0.0,0.0,0.0,0.00067]
[1779563663753,43.06,75749.77,0.0,0.0,0.0,0.00067]
[1779563668788,43.06,75749.98,0.0,0.0,0.0,0.00067]
[1779563674830,43.06,75750.47,0.0,0.0,0.0,0.00067]
[1779563679865,43.06,75750.59,0.0,0.0,0.0,0.00067]
[1779563684900,43.06,75744.97,0.0,0.0,0.0,0.00066]
[1779563689935,43.06,75739.2,0.0,0.0,0.0,0.00065]
[1779563694970,43.06,75734.84,0.0,0.0,0.0,0.00064]
[1779563698998,43.06,75719.49,0.0,0.0,0.0,0.00062]
[1779563704059,43.06,75732.59,0.0,0.0,0.0,0.00064]
[1779563709092,43.06,75745.51,0.0,0.0,0.0,0.00066]
[1779563714127,43.06,75749.34,0.0,0.0,0.0,0.00066]
[1779563719162,43.06,75749.9,0.0,0.0,0.0,0.00067]
[1779563724197,43.06,75749.8,0.0,0.0,0.0,0.00067]
[1779563734268,43.06,75750.7,0.0,0.0,0.0,0.00066]
[1779563739303,43.06,75752.85,0.0,0.0,0.0,0.00067]
[1779563743340,43.06,75775.5,0.0,0.0,0.0,0.0007]
[1779563748375,43.06,75780.24,0.0,0.0,0.0,0.00071]
[1779563753411,43.06,75784.88,0.0,0.0,0.0,0.00071]
[1779563758445,43.06,75784.59,0.0,0.0,0.0,0.00071]
[1779563763481,43.06,75782.93,0.0,0.0,0.0,0.00071]
[1779563767955,43.06,75782.6,0.0,0.0,0.0,0.00071]
[1779563768437,43.06,75782.6,0.0,0.0,0.0,0.00071]
[1779563774558,43.06,75782.47,0.0,0.0,0.0,0.00071]
[1779563782614,43.06,75783.08,0.0,0.0,0.0,0.00071]
[1779563788656,43.06,75784.16,0.0,0.0,0.0,0.00071]
[1779563798725,43.06,75784.08,0.0,0.0,0.0,0.00071]
[1779563803763,43.06,75784.8,0.0,0.0,0.0,0.00071]
[1779563808798,43.06,75785.6,0.0,0.0,0.0,0.00071]
[1779563813831,43.06,75793.08,0.0,0.0,0.0,0.00072]
[1779563818865,43.06,75796.91,0.0,0.0,0.0,0.00073]
[1779563823902,43.06,75801.21,0.0,0.0,0.0,0.00074]
[1779563828937,43.06,75806.35,0.0,0.0,0.0,0.00074]
[1779563833972,43.06,75807.19,0.0,0.0,0.0,0.00075]
[1779563839007,43.06,75808.47,0.0,0.0,0.0,0.00075]
[1779563844045,43.06,75808.4,0.0,0.0,0.0,0.00075]
[1779563849084,43.06,75813.49,0.0,0.0,0.0,0.00076]
[1779563855123,43.06,75810.62,0.0,0.0,0.0,0.00075]
[1779563860158,43.06,75813.92,0.0,0.0,0.0,0.00075]
[1779563865194,43.06,75814.16,0.0,0.0,0.0,0.00075]
[1779563870235,43.06,75814.58,0.0,0.0,0.0,0.00075]
[1779563875268,43.06,75814.62,0.0,0.0,0.0,0.00075]
[1779563880303,43.06,75815.15,0.0,0.0,0.0,0.00076]
[1779563886345,43.06,75814.56,0.0,0.0,0.0,0.00075]
[1779563891386,43.06,75822.65,0.0,0.0,0.0,0.00077]
[1779563896433,43.06,75833.31,0.0,0.0,0.0,0.00078]
[1779563901468,43.06,75832.93,0.0,0.0,0.0,0.00078]
[1779563906504,43.06,75847.19,0.0,0.0,0.0,0.00081]
[1779563907510,43.06,75868.33,0.0,0.0,0.0,0.00085]
[1779563911550,43.06,75892.03,0.0,0.0,0.0,0.00089]
[1779563912659,43.06,75908.82,0.0,0.0,0.0,0.00092]
[1779563914567,43.06,75894.27,0.0,0.0,0.0,0.00089]
[1779563919602,43.06,75902.95,0.0,0.0,0.0,0.00091]
[1779563924637,43.06,75902.79,0.0,0.0,0.0,0.00091]
[1779563929680,43.06,75895.93,0.0,0.0,0.0,0.00089]
[1779563934715,43.06,75885.65,0.0,0.0,0.0,0.00087]
[1779563939750,43.06,75874.78,0.0,0.0,0.0,0.00085]
[1779563944785,43.06,75881.45,0.0,0.0,0.0,0.00087]
[1779563949820,43.06,75883.12,0.0,0.0,0.0,0.00087]
[1779563954854,43.06,75864.76,0.0,0.0,0.0,0.00084]
[1779563959890,43.06,75857.31,0.0,0.0,0.0,0.00082]
[1779563964925,43.06,75857.72,0.0,0.0,0.0,0.00082]
[1779563969961,43.06,75848.05,0.0,0.0,0.0,0.00081]
[1779563974998,43.06,75841.82,0.0,0.0,0.0,0.00079]
[1779563980034,43.06,75841.46,0.0,0.0,0.0,0.00079]
[1779563985069,43.06,75846.2,0.0,0.0,0.0,0.0008]
[1779563990104,43.06,75847.3,0.0,0.0,0.0,0.0008]
[1779563995158,43.06,75847.14,0.0,0.0,0.0,0.0008]
[1779563996150,43.06,75867.11,0.0,0.0,0.0,0.00084]
[1779564001188,43.06,75878.76,0.0,0.0,0.0,0.00086]
[1779564006223,43.06,75870.43,0.0,0.0,0.0,0.00084]
[1779564011262,43.06,75869.98,0.0,0.0,0.0,0.00084]
[1779564016302,43.06,75869.05,0.0,0.0,0.0,0.00084]
[1779564021332,43.06,75862.28,0.0,0.0,0.0,0.00083]
[1779564026367,43.06,75862.14,0.0,0.0,0.0,0.00083]
[1779564031404,43.06,75861.05,0.0,0.0,0.0,0.00082]
[1779564036439,43.06,75864.31,0.0,0.0,0.0,0.00083]
[1779564041474,43.06,75870.9,0.0,0.0,0.0,0.00084]
[1779564046509,43.06,75887.26,0.0,0.0,0.0,0.00087]
[1779564052619,43.06,75898.81,0.0,0.0,0.0,0.00089]
[1779564058612,43.06,75884.99,0.0,0.0,0.0,0.00086]
[1779564062640,43.06,75870.66,0.0,0.0,0.0,0.00084]
[1779564067675,43.06,75868.15,0.0,0.0,0.0,0.00083]
[1779564072710,43.06,75853.0,0.0,0.0,0.0,0.00081]
[1779564077745,43.06,75858.44,0.0,0.0,0.0,0.00082]
[1779564082783,43.06,75854.18,0.0,0.0,0.0,0.00081]
[1779564087818,43.06,75846.21,0.0,0.0,0.0,0.0008]
[1779564092853,43.06,75846.35,0.0,0.0,0.0,0.00079]
[1779564097888,43.06,75844.41,0.0,0.0,0.0,0.00079]
[1779564102923,43.06,75847.5,0.0,0.0,0.0,0.00079]
[1779564107957,43.06,75846.7,0.0,0.0,0.0,0.00079]
[1779564112993,43.06,75847.65,0.0,0.0,0.0,0.00079]
[1779564118028,43.06,75849.55,0.0,0.0,0.0,0.0008]
[1779564123065,43.06,75850.7,0.0,0.0,0.0,0.0008]
[1779564128100,43.06,75851.75,0.0,0.0,0.0,0.0008]
[1779564133135,43.06,75850.79,0.0,0.0,0.0,0.0008]
[1779564139180,43.06,75850.6,0.0,0.0,0.0,0.0008]
[1779564144215,43.06,75850.58,0.0,0.0,0.0,0.0008]
[1779564149253,43.06,75846.6,0.0,0.0,0.0,0.00079]
[1779564154288,43.06,75846.72,0.0,0.0,0.0,0.00079]
[1779564162344,43.06,75846.28,0.0,0.0,0.0,0.00079]
[1779564170400,43.06,75846.4,0.0,0.0,0.0,0.00079]
[1779564175435,43.06,75846.12,0.0,0.0,0.0,0.00079]
[1779564180470,43.06,75845.7,0.0,0.0,0.0,0.00079]
[1779564187520,43.06,75843.19,0.0,0.0,0.0,0.00078]
[1779564192554,43.06,75839.77,0.0,0.0,0.0,0.00078]
[1779564197589,43.06,75837.26,0.0,0.0,0.0,0.00077]
[1779564202624,43.06,75836.87,0.0,0.0,0.0,0.00077]
[1779564207658,43.06,75834.69,0.0,0.0,0.0,0.00077]
[1779564212694,43.06,75835.41,0.0,0.0,0.0,0.00077]
[1779564217729,43.06,75832.94,0.0,0.0,0.0,0.00076]
[1779564222764,43.06,75826.19,0.0,0.0,0.0,0.00075]
[1779564227799,43.06,75825.86,0.0,0.0,0.0,0.00075]
[1779564232834,43.06,75828.91,0.0,0.0,0.0,0.00076]
[1779564238877,43.06,75830.04,0.0,0.0,0.0,0.00076]
[1779564243911,43.06,75829.4,0.0,0.0,0.0,0.00076]
[1779564248945,43.06,75828.84,0.0,0.0,0.0,0.00076]
[1779564253982,43.06,75828.82,0.0,0.0,0.0,0.00076]
[1779564262040,43.06,75829.59,0.0,0.0,0.0,0.00076]
[1779564267075,43.06,75829.1,0.0,0.0,0.0,0.00076]
[1779564272109,43.06,75827.77,0.0,0.0,0.0,0.00075]
[1779564277145,43.06,75821.8,0.0,0.0,0.0,0.00074]
[1779564282180,43.06,75821.08,0.0,0.0,0.0,0.00074]
[1779564287214,43.06,75827.52,0.0,0.0,0.0,0.00075]
[1779564292249,43.06,75827.46,0.0,0.0,0.0,0.00075]
[1779564297285,43.06,75827.77,0.0,0.0,0.0,0.00075]
[1779564302320,43.06,75827.8,0.0,0.0,0.0,0.00075]
[1779564307356,43.06,75825.83,0.0,0.0,0.0,0.00075]
[1779564312393,43.06,75827.02,0.0,0.0,0.0,0.00075]
[1779564317428,43.06,75827.86,0.0,0.0,0.0,0.00075]
[1779564322463,43.06,75831.91,0.0,0.0,0.0,0.00076]
[1779564327501,43.06,75832.0,0.0,0.0,0.0,0.00076]
[1779564332536,43.06,75834.63,0.0,0.0,0.0,0.00076]
[1779564337571,43.06,75836.38,0.0,0.0,0.0,0.00076]
[1779564343614,43.06,75837.72,0.0,0.0,0.0,0.00076]
[1779564348650,43.06,75838.34,0.0,0.0,0.0,0.00076]
[1779564350484,43.06,75839.55,0.0,0.0,0.0,0.00077]
[1779564350570,43.06,75839.55,0.0,0.0,0.0,0.00077]
[1779564355699,43.06,75838.51,0.0,0.0,0.0,0.00076]
[1779564359396,43.06,75838.65,0.0,0.0,0.0,0.00076]
[1779564359420,43.06,75838.65,0.0,0.0,0.0,0.00076]
[1779564364762,43.06,75848.6,0.0,0.0,0.0,0.00078]
[1779564369797,43.06,75850.37,0.0,0.0,0.0,0.00078]
[1779564374835,43.06,75853.44,0.0,0.0,0.0,0.00079]
[1779564378955,43.06,75855.15,0.0,0.0,0.0,0.00079]
[1779564379055,43.06,75855.26,0.0,0.0,0.0,0.00079]
[1779564379969,43.06,75855.26,0.0,0.0,0.0,0.00079]
[1779564380069,43.06,75855.33,0.0,0.0,0.0,0.00079]
[1779564385909,43.06,75857.73,0.0,0.0,0.0,0.0008]
[1779564390946,43.06,75855.58,0.0,0.0,0.0,0.00079]
[1779564395981,43.06,75860.42,0.0,0.0,0.0,0.0008]
[1779564402035,43.06,75859.91,0.0,0.0,0.0,0.0008]
[1779564407070,43.06,75861.1,0.0,0.0,0.0,0.0008]
[1779564412105,43.06,75862.19,0.0,0.0,0.0,0.0008]
[1779564417140,43.06,75861.19,0.0,0.0,0.0,0.0008]
[1779564422175,43.06,75861.69,0.0,0.0,0.0,0.0008]
[1779564427210,43.06,75862.36,0.0,0.0,0.0,0.0008]
[1779564432244,43.06,75862.85,0.0,0.0,0.0,0.0008]
[1779564438287,43.06,75862.85,0.0,0.0,0.0,0.0008]
[1779564445336,43.06,75856.38,0.0,0.0,0.0,0.00079]
[1779564450371,43.06,75856.21,0.0,0.0,0.0,0.00079]
[1779564455407,43.06,75855.9,0.0,0.0,0.0,0.00078]
[1779564460442,43.06,75850.15,0.0,0.0,0.0,0.00078]
[1779564465477,43.06,75845.42,0.0,0.0,0.0,0.00077]
[1779564472526,43.06,75845.38,0.0,0.0,0.0,0.00077]
[1779564478568,43.06,75845.15,0.0,0.0,0.0,0.00077]
[1779564484609,43.06,75847.5,0.0,0.0,0.0,0.00077]
[1779564489645,43.06,75850.14,0.0,0.0,0.0,0.00078]
[1779564495687,43.06,75850.06,0.0,0.0,0.0,0.00078]
[1779564503744,43.06,75849.51,0.0,0.0,0.0,0.00077]
[1779564508778,43.06,75849.51,0.0,0.0,0.0,0.00077]
[1779564513835,43.06,75853.69,0.0,0.0,0.0,0.00078]
[1779564518849,43.06,75859.74,0.0,0.0,0.0,0.00079]
[1779564523884,43.06,75859.99,0.0,0.0,0.0,0.00079]
[1779564528919,43.06,75862.96,0.0,0.0,0.0,0.00079]
[1779564533953,43.06,75865.96,0.0,0.0,0.0,0.0008]
[1779564539996,43.06,75866.15,0.0,0.0,0.0,0.0008]
[1779564545031,43.06,75866.11,0.0,0.0,0.0,0.0008]
[1779564550066,43.06,75866.52,0.0,0.0,0.0,0.0008]
[1779564555101,43.06,75880.4,0.0,0.0,0.0,0.00082]
[1779564560136,43.06,75879.7,0.0,0.0,0.0,0.00082]
[1779564565171,43.06,75880.79,0.0,0.0,0.0,0.00082]
[1779564570206,43.06,75880.47,0.0,0.0,0.0,0.00082]
[1779564575242,43.06,75880.5,0.0,0.0,0.0,0.00082]
[1779564580277,43.06,75881.8,0.0,0.0,0.0,0.00082]
[1779564585312,43.06,75884.46,0.0,0.0,0.0,0.00083]
[1779564590347,43.06,75883.95,0.0,0.0,0.0,0.00083]
[1779564595382,43.06,75884.9,0.0,0.0,0.0,0.00083]
[1779564600417,43.06,75884.81,0.0,0.0,0.0,0.00083]
[1779564605453,43.06,75885.12,0.0,0.0,0.0,0.00083]
[1779564610489,43.06,75875.38,0.0,0.0,0.0,0.00081]
[1779564615523,43.06,75877.17,0.0,0.0,0.0,0.00081]
[1779564619558,43.06,75891.53,0.0,0.0,0.0,0.00084]
[1779564624592,43.06,75900.27,0.0,0.0,0.0,0.00085]
[1779564629627,43.06,75899.71,0.0,0.0,0.0,0.00085]
[1779564634662,43.06,75894.01,0.0,0.0,0.0,0.00084]
[1779564639697,43.06,75892.58,0.0,0.0,0.0,0.00084]
[1779564644746,43.06,75890.06,0.0,0.0,0.0,0.00083]
[1779564649781,43.06,75886.82,0.0,0.0,0.0,0.00083]
[1779564654816,43.06,75881.97,0.0,0.0,0.0,0.00082]
[1779564659851,43.06,75886.52,0.0,0.0,0.0,0.00083]
[1779564664885,43.06,75894.61,0.0,0.0,0.0,0.00084]
[1779564669922,43.06,75883.29,0.0,0.0,0.0,0.00082]
[1779564674957,43.06,75877.19,0.0,0.0,0.0,0.00081]
[1779564681001,43.06,75876.2,0.0,0.0,0.0,0.00081]
[1779564684022,43.06,75861.28,0.0,0.0,0.0,0.00078]
[1779564690064,43.06,75861.12,0.0,0.0,0.0,0.00078]
[1779564695099,43.06,75856.94,0.0,0.0,0.0,0.00077]
[1779564701140,43.06,75858.84,0.0,0.0,0.0,0.00077]
[1779564706176,43.06,75859.75,0.0,0.0,0.0,0.00078]
[1779564711211,43.06,75861.61,0.0,0.0,0.0,0.00078]
[1779564716246,43.06,75860.96,0.0,0.0,0.0,0.00078]
[1779564721281,43.06,75853.08,0.0,0.0,0.0,0.00077]
[1779564727323,43.06,75849.61,0.0,0.0,0.0,0.00076]
[1779564732361,43.06,75848.28,0.0,0.0,0.0,0.00076]
[1779564737395,43.06,75845.15,0.0,0.0,0.0,0.00075]
[1779564742432,43.06,75844.15,0.0,0.0,0.0,0.00075]
[1779564747467,43.06,75845.22,0.0,0.0,0.0,0.00075]
[1779564752502,43.06,75842.74,0.0,0.0,0.0,0.00074]
[1779564757537,43.06,75839.1,0.0,0.0,0.0,0.00074]
[1779564763579,43.06,75840.66,0.0,0.0,0.0,0.00074]
[1779564770629,43.06,75839.67,0.0,0.0,0.0,0.00074]
[1779564776671,43.06,75839.7,0.0,0.0,0.0,0.00074]
[1779564781708,43.06,75841.07,0.0,0.0,0.0,0.00074]
[1779564786742,43.06,75836.28,0.0,0.0,0.0,0.00073]
[1779564792783,43.06,75838.37,0.0,0.0,0.0,0.00074]
[1779564797818,43.06,75833.31,0.0,0.0,0.0,0.00073]
[1779564802853,43.06,75833.86,0.0,0.0,0.0,0.00073]
[1779564807888,43.06,75834.05,0.0,0.0,0.0,0.00073]
[1779564812923,43.06,75834.03,0.0,0.0,0.0,0.00073]
[1779564818965,43.06,75833.88,0.0,0.0,0.0,0.00073]
[1779564825008,43.06,75832.0,0.0,0.0,0.0,0.00072]
[1779564830042,43.06,75827.21,0.0,0.0,0.0,0.00072]
[1779564835077,43.06,75827.38,0.0,0.0,0.0,0.00072]
[1779564841119,43.06,75827.13,0.0,0.0,0.0,0.00072]
[1779564846155,43.06,75827.15,0.0,0.0,0.0,0.00072]
[1779564858243,43.06,75827.36,0.0,0.0,0.0,0.00072]
[1779564863274,43.06,75826.83,0.0,0.0,0.0,0.00072]
[1779564868311,43.06,75833.47,0.0,0.0,0.0,0.00073]
[1779564873346,43.06,75836.19,0.0,0.0,0.0,0.00073]
[1779564878381,43.06,75838.57,0.0,0.0,0.0,0.00073]
[1779564883416,43.06,75838.22,0.0,0.0,0.0,0.00073]
[1779564888451,43.06,75837.86,0.0,0.0,0.0,0.00073]
[1779564893486,43.06,75839.44,0.0,0.0,0.0,0.00073]
[1779564898521,43.06,75840.48,0.0,0.0,0.0,0.00073]
[1779564903556,43.06,75842.46,0.0,0.0,0.0,0.00074]
[1779564908591,43.06,75838.85,0.0,0.0,0.0,0.00073]
[1779564913626,43.06,75840.17,0.0,0.0,0.0,0.00073]
[1779564918661,43.06,75839.32,0.0,0.0,0.0,0.00073]
[1779564923696,43.06,75837.66,0.0,0.0,0.0,0.00073]
[1779564932758,43.06,75830.38,0.0,0.0,0.0,0.00071]
[1779564937794,43.06,75827.9,0.0,0.0,0.0,0.00071]
[1779564942829,43.06,75828.08,0.0,0.0,0.0,0.00071]
[1779564947863,43.06,75828.02,0.0,0.0,0.0,0.00071]
[1779564953906,43.06,75826.21,0.0,0.0,0.0,0.00071]
[1779564958941,43.06,75825.75,0.0,0.0,0.0,0.00071]
[1779564963976,43.06,75823.44,0.0,0.0,0.0,0.0007]
[1779564969015,43.06,75819.12,0.0,0.0,0.0,0.0007]
[1779564974049,43.06,75819.73,0.0,0.0,0.0,0.0007]
[1779564979085,43.06,75807.96,0.0,0.0,0.0,0.00068]
[1779564984121,43.06,75807.04,0.0,0.0,0.0,0.00068]
[1779564989156,43.06,75806.7,0.0,0.0,0.0,0.00068]
[1779564989962,43.06,75806.7,0.0,0.0,0.0,0.00068]
[1779564990163,43.06,75806.57,0.0,0.0,0.0,0.00068]
[1779564990913,43.06,75806.57,0.0,0.0,0.0,0.00068]
[1779564991170,43.06,75806.74,0.0,0.0,0.0,0.00068]
[1779564996205,43.06,75812.74,0.0,0.0,0.0,0.00068]
[1779565002247,43.06,75813.34,0.0,0.0,0.0,0.00069]
[1779565007282,43.06,75815.42,0.0,0.0,0.0,0.00069]
[1779565012317,43.06,75812.83,0.0,0.0,0.0,0.00068]
[1779565019366,43.06,75813.64,0.0,0.0,0.0,0.00069]
[1779565024401,43.06,75822.17,0.0,0.0,0.0,0.0007]
[1779565030443,43.06,75823.65,0.0,0.0,0.0,0.0007]
[1779565037493,43.06,75824.36,0.0,0.0,0.0,0.0007]
[1779565042529,43.06,75824.36,0.0,0.0,0.0,0.0007]
[1779565048571,43.06,75823.21,0.0,0.0,0.0,0.0007]
[1779565053606,43.06,75823.74,0.0,0.0,0.0,0.0007]
[1779565058641,43.06,75832.74,0.0,0.0,0.0,0.00071]
[1779565063676,43.06,75833.24,0.0,0.0,0.0,0.00071]
[1779565068711,43.06,75833.23,0.0,0.0,0.0,0.00071]
[1779565073746,43.06,75833.03,0.0,0.0,0.0,0.00071]
[1779565078782,43.06,75832.74,0.0,0.0,0.0,0.00071]
[1779565083816,43.06,75836.05,0.0,0.0,0.0,0.00072]
[1779565088852,43.06,75835.89,0.0,0.0,0.0,0.00072]
[1779565093887,43.06,75837.79,0.0,0.0,0.0,0.00072]
[1779565098921,43.06,75841.45,0.0,0.0,0.0,0.00072]
[1779565108991,43.06,75840.88,0.0,0.0,0.0,0.00072]
[1779565117049,43.06,75846.43,0.0,0.0,0.0,0.00073]
[1779565122084,43.06,75854.65,0.0,0.0,0.0,0.00074]
[1779565127119,43.06,75855.86,0.0,0.0,0.0,0.00074]
[1779565132154,43.06,75854.69,0.0,0.0,0.0,0.00074]
[1779565137189,43.06,75855.42,0.0,0.0,0.0,0.00074]
[1779565143231,43.06,75855.32,0.0,0.0,0.0,0.00074]
[1779565148265,43.06,75855.34,0.0,0.0,0.0,0.00074]
[1779565153301,43.06,75856.84,0.0,0.0,0.0,0.00075]
[1779565158336,43.06,75856.57,0.0,0.0,0.0,0.00074]
[1779565163371,43.06,75856.76,0.0,0.0,0.0,0.00075]
[1779565168406,43.06,75856.81,0.0,0.0,0.0,0.00075]
[1779565173441,43.06,75857.23,0.0,0.0,0.0,0.00074]
[1779565179483,43.06,75857.78,0.0,0.0,0.0,0.00074]
[1779565184518,43.06,75857.82,0.0,0.0,0.0,0.00074]
[1779565189555,43.06,75846.7,0.0,0.0,0.0,0.00073]
[1779565194590,43.06,75845.32,0.0,0.0,0.0,0.00072]
[1779565199626,43.06,75844.63,0.0,0.0,0.0,0.00072]
[1779565204661,43.06,75845.01,0.0,0.0,0.0,0.00072]
[1779565209702,43.06,75836.29,0.0,0.0,0.0,0.00071]
[1779565214737,43.06,75841.36,0.0,0.0,0.0,0.00072]
[1779565219772,43.06,75841.26,0.0,0.0,0.0,0.00072]
[1779565224807,43.06,75841.23,0.0,0.0,0.0,0.00072]
[1779565229843,43.06,75845.32,0.0,0.0,0.0,0.00072]
[1779565234877,43.06,75845.43,0.0,0.0,0.0,0.00072]
[1779565239912,43.06,75848.7,0.0,0.0,0.0,0.00073]
[1779565244948,43.06,75849.02,0.0,0.0,0.0,0.00073]
[1779565249985,43.06,75849.41,0.0,0.0,0.0,0.00073]
[1779565255023,43.06,75849.91,0.0,0.0,0.0,0.00073]
[1779565260078,43.06,75850.42,0.0,0.0,0.0,0.00073]
[1779565265102,43.06,75843.85,0.0,0.0,0.0,0.00072]
[1779565272153,43.06,75844.65,0.0,0.0,0.0,0.00072]
[1779565277187,43.06,75841.48,0.0,0.0,0.0,0.00071]
[1779565282224,43.06,75840.18,0.0,0.0,0.0,0.00071]
[1779565287257,43.06,75833.29,0.0,0.0,0.0,0.0007]
[1779565294306,43.06,75832.77,0.0,0.0,0.0,0.0007]
[1779565299341,43.06,75831.41,0.0,0.0,0.0,0.00069]
[1779565304378,43.06,75829.5,0.0,0.0,0.0,0.00069]
[1779565309416,43.06,75829.88,0.0,0.0,0.0,0.00069]
[1779565315458,43.06,75831.04,0.0,0.0,0.0,0.00069]
[1779565320493,43.06,75831.05,0.0,0.0,0.0,0.00069]
[1779565326536,43.06,75831.81,0.0,0.0,0.0,0.0007]
[1779565332578,43.06,75830.01,0.0,0.0,0.0,0.00069]
[1779565337613,43.06,75826.29,0.0,0.0,0.0,0.00069]
[1779565342648,43.06,75826.9,0.0,0.0,0.0,0.00069]
[1779565347683,43.06,75825.85,0.0,0.0,0.0,0.00069]
[1779565352718,43.06,75826.46,0.0,0.0,0.0,0.00068]
[1779565358760,43.06,75826.38,0.0,0.0,0.0,0.00068]
[1779565364260,43.06,75825.18,0.0,0.0,0.0,0.00068]
[1779565364581,43.06,75825.67,0.0,0.0,0.0,0.00068]
[1779565369837,43.06,75826.03,0.0,0.0,0.0,0.00068]
[1779565374872,43.06,75825.65,0.0,0.0,0.0,0.00068]
[1779565380913,43.06,75824.96,0.0,0.0,0.0,0.00068]
[1779565387963,43.06,75825.2,0.0,0.0,0.0,0.00068]
[1779565392998,43.06,75825.46,0.0,0.0,0.0,0.00068]
[1779565398041,43.06,75826.46,0.0,0.0,0.0,0.00068]
[1779565403077,43.06,75826.97,0.0,0.0,0.0,0.00068]
[1779565408112,43.06,75827.06,0.0,0.0,0.0,0.00069]
[1779565413147,43.06,75836.25,0.0,0.0,0.0,0.0007]
[1779565422210,43.06,75842.22,0.0,0.0,0.0,0.0007]
[1779565428252,43.06,75838.82,0.0,0.0,0.0,0.0007]
[1779565433287,43.06,75836.48,0.0,0.0,0.0,0.0007]
[1779565439329,43.06,75835.91,0.0,0.0,0.0,0.00069]
[1779565444364,43.06,75836.02,0.0,0.0,0.0,0.00069]
[1779565449399,43.06,75833.15,0.0,0.0,0.0,0.00069]
[1779565454436,43.06,75832.04,0.0,0.0,0.0,0.00069]
[1779565460478,43.06,75832.77,0.0,0.0,0.0,0.00069]
[1779565465513,43.06,75839.18,0.0,0.0,0.0,0.0007]
[1779565471555,43.06,75841.7,0.0,0.0,0.0,0.0007]
[1779565477597,43.06,75842.34,0.0,0.0,0.0,0.0007]
[1779565481629,43.06,75818.17,0.0,0.0,0.0,0.00067]
[1779565486664,43.06,75825.45,0.0,0.0,0.0,0.00068]
[1779565491700,43.06,75838.94,0.0,0.0,0.0,0.0007]
[1779565496741,43.06,75847.12,0.0,0.0,0.0,0.00071]
[1779565501776,43.06,75852.82,0.0,0.0,0.0,0.00072]
[1779565508825,43.06,75851.19,0.0,0.0,0.0,0.00071]
[1779565513859,43.06,75846.21,0.0,0.0,0.0,0.00071]
[1779565518895,43.06,75846.74,0.0,0.0,0.0,0.00071]
[1779565523930,43.06,75846.52,0.0,0.0,0.0,0.00071]
[1779565530979,43.06,75846.59,0.0,0.0,0.0,0.00071]
[1779565536016,43.06,75845.65,0.0,0.0,0.0,0.0007]
[1779565544071,43.06,75841.03,0.0,0.0,0.0,0.0007]
[1779565549106,43.06,75841.36,0.0,0.0,0.0,0.0007]
[1779565557162,43.06,75841.19,0.0,0.0,0.0,0.0007]
[1779565562197,43.06,75840.97,0.0,0.0,0.0,0.0007]
[1779565568239,43.06,75835.42,0.0,0.0,0.0,0.00069]
[1779565573274,43.06,75827.8,0.0,0.0,0.0,0.00068]
[1779565578311,43.06,75828.15,0.0,0.0,0.0,0.00068]
[1779565588382,43.06,75829.36,0.0,0.0,0.0,0.00068]
[1779565594424,43.06,75828.91,0.0,0.0,0.0,0.00067]
[1779565599459,43.06,75826.42,0.0,0.0,0.0,0.00067]
[1779565600955,43.06,75821.25,0.0,0.0,0.0,0.00066]
[1779565601466,43.06,75821.25,0.0,0.0,0.0,0.00066]
[1779565610536,43.06,75821.03,0.0,0.0,0.0,0.00066]
[1779565616578,43.06,75820.15,0.0,0.0,0.0,0.00066]
[1779565621613,43.06,75828.22,0.0,0.0,0.0,0.00067]
[1779565626648,43.06,75827.47,0.0,0.0,0.0,0.00067]
[1779565631684,43.06,75827.03,0.0,0.0,0.0,0.00067]
[1779565636719,43.06,75829.24,0.0,0.0,0.0,0.00067]
[1779565641755,43.06,75829.34,0.0,0.0,0.0,0.00067]
[1779565647797,43.06,75832.64,0.0,0.0,0.0,0.00068]
[1779565649555,43.06,75832.64,0.0,0.0,0.0,0.00068]
[1779565649571,43.06,75832.64,0.0,0.0,0.0,0.00068]
[1779565659882,43.06,75832.68,0.0,0.0,0.0,0.00068]
[1779565665924,43.06,75833.26,0.0,0.0,0.0,0.00068]
[1779565667701,43.06,75833.26,0.0,0.0,0.0,0.00068]
[1779565667938,43.06,75835.86,0.0,0.0,0.0,0.00068]
[1779565672973,43.06,75841.38,0.0,0.0,0.0,0.00069]
[1779565678008,43.06,75840.31,0.0,0.0,0.0,0.00069]
[1779565689086,43.06,75840.36,0.0,0.0,0.0,0.00069]
[1779565694122,43.06,75846.02,0.0,0.0,0.0,0.0007]
[1779565699157,43.06,75849.75,0.0,0.0,0.0,0.0007]
[1779565704192,43.06,75849.77,0.0,0.0,0.0,0.0007]
[1779565709227,43.06,75846.6,0.0,0.0,0.0,0.0007]
[1779565714261,43.06,75845.67,0.0,0.0,0.0,0.00069]
[1779565719297,43.06,75845.5,0.0,0.0,0.0,0.00069]
[1779565724332,43.06,75842.0,0.0,0.0,0.0,0.00069]
[1779565729367,43.06,75841.06,0.0,0.0,0.0,0.00069]
[1779565734402,43.06,75843.8,0.0,0.0,0.0,0.00069]
[1779565739437,43.06,75842.58,0.0,0.0,0.0,0.00069]
[1779565744472,43.06,75843.55,0.0,0.0,0.0,0.00069]
[1779565750514,43.06,75848.09,0.0,0.0,0.0,0.0007]
[1779565755549,43.06,75848.14,0.0,0.0,0.0,0.0007]
[1779565760584,43.06,75850.54,0.0,0.0,0.0,0.0007]
[1779565765619,43.06,75851.8,0.0,0.0,0.0,0.0007]
[1779565770654,43.06,75851.58,0.0,0.0,0.0,0.0007]
[1779565775693,43.06,75851.27,0.0,0.0,0.0,0.0007]
[1779565783749,43.06,75851.55,0.0,0.0,0.0,0.0007]
[1779565788784,43.06,75852.3,0.0,0.0,0.0,0.0007]
[1779565793820,43.06,75866.57,0.0,0.0,0.0,0.00072]
[1779565798856,43.06,75879.19,0.0,0.0,0.0,0.00074]
[1779565803890,43.06,75879.36,0.0,0.0,0.0,0.00074]
[1779565815974,43.06,75877.93,0.0,0.0,0.0,0.00074]
[1779565821009,43.06,75864.72,0.0,0.0,0.0,0.00072]
[1779565827052,43.06,75855.63,0.0,0.0,0.0,0.0007]
[1779565832087,43.06,75855.88,0.0,0.0,0.0,0.0007]
[1779565837123,43.06,75855.29,0.0,0.0,0.0,0.0007]
[1779565842158,43.06,75854.86,0.0,0.0,0.0,0.0007]
[1779565847193,43.06,75860.22,0.0,0.0,0.0,0.00071]
[1779565855251,43.06,75861.35,0.0,0.0,0.0,0.00071]
[1779565860286,43.06,75861.89,0.0,0.0,0.0,0.00071]
[1779565865321,43.06,75862.24,0.0,0.0,0.0,0.00071]
[1779565870356,43.06,75862.92,0.0,0.0,0.0,0.00071]
[1779565875391,43.06,75864.11,0.0,0.0,0.0,0.00071]
[1779565880426,43.06,75872.77,0.0,0.0,0.0,0.00073]
[1779565885460,43.06,75873.93,0.0,0.0,0.0,0.00073]
[1779565890497,43.06,75874.15,0.0,0.0,0.0,0.00073]
[1779565895532,43.06,75873.85,0.0,0.0,0.0,0.00072]
[1779565900567,43.06,75874.14,0.0,0.0,0.0,0.00073]
[1779565907621,43.06,75873.39,0.0,0.0,0.0,0.00072]
[1779565914669,43.06,75873.58,0.0,0.0,0.0,0.00072]
[1779565919705,43.06,75865.88,0.0,0.0,0.0,0.00071]
[1779565924739,43.06,75861.31,0.0,0.0,0.0,0.00071]
[1779565929800,43.06,75845.83,0.0,0.0,0.0,0.00068]
[1779565934834,43.06,75837.45,0.0,0.0,0.0,0.00067]
[1779565939869,43.06,75835.57,0.0,0.0,0.0,0.00067]
[1779565944904,43.06,75833.32,0.0,0.0,0.0,0.00066]
[1779565949940,43.06,75834.65,0.0,0.0,0.0,0.00067]
[1779565954974,43.06,75833.8,0.0,0.0,0.0,0.00066]
[1779565963032,43.06,75834.29,0.0,0.0,0.0,0.00066]
[1779565968067,43.06,75833.74,0.0,0.0,0.0,0.00066]
[1779565973104,43.06,75834.48,0.0,0.0,0.0,0.00066]
[1779565978139,43.06,75835.15,0.0,0.0,0.0,0.00066]
[1779565983174,43.06,75842.06,0.0,0.0,0.0,0.00067]
[1779565988209,43.06,75852.74,0.0,0.0,0.0,0.00069]
[1779565993244,43.06,75861.28,0.0,0.0,0.0,0.0007]
[1779565998279,43.06,75863.06,0.0,0.0,0.0,0.0007]
[1779566003314,43.06,75866.14,0.0,0.0,0.0,0.00071]
[1779566012378,43.06,75865.54,0.0,0.0,0.0,0.0007]
[1779566015399,43.06,75848.39,0.0,0.0,0.0,0.00068]
[1779566020434,43.06,75848.06,0.0,0.0,0.0,0.00068]
[1779566025469,43.06,75845.64,0.0,0.0,0.0,0.00068]
[1779566036546,43.06,75846.05,0.0,0.0,0.0,0.00068]
[1779566042595,43.06,75846.1,0.0,0.0,0.0,0.00068]
[1779566047630,43.06,75846.45,0.0,0.0,0.0,0.00068]
[1779566052667,43.06,75851.75,0.0,0.0,0.0,0.00068]
[1779566057700,43.06,75843.64,0.0,0.0,0.0,0.00067]
[1779566062737,43.06,75845.91,0.0,0.0,0.0,0.00068]
[1779566068779,43.06,75846.11,0.0,0.0,0.0,0.00068]
[1779566073815,43.06,75846.65,0.0,0.0,0.0,0.00067]
[1779566082878,43.06,75846.6,0.0,0.0,0.0,0.00067]
[1779566087913,43.06,75847.55,0.0,0.0,0.0,0.00067]
[1779566092948,43.06,75848.75,0.0,0.0,0.0,0.00068]
[1779566097983,43.06,75848.19,0.0,0.0,0.0,0.00068]
[1779566104029,43.06,75847.7,0.0,0.0,0.0,0.00067]
[1779566109064,43.06,75843.08,0.0,0.0,0.0,0.00067]
[1779566115106,43.06,75841.99,0.0,0.0,0.0,0.00067]
[1779566120141,43.06,75841.99,0.0,0.0,0.0,0.00067]
[1779566125176,43.06,75842.75,0.0,0.0,0.0,0.00067]
[1779566130214,43.06,75842.86,0.0,0.0,0.0,0.00067]
[1779566135249,43.06,75842.93,0.0,0.0,0.0,0.00066]
[1779566141291,43.06,75843.34,0.0,0.0,0.0,0.00067]
[1779566147333,43.06,75843.87,0.0,0.0,0.0,0.00067]
[1779566155389,43.06,75844.68,0.0,0.0,0.0,0.00067]
[1779566160424,43.06,75844.1,0.0,0.0,0.0,0.00067]
[1779566165458,43.06,75840.56,0.0,0.0,0.0,0.00066]
[1779566170494,43.06,75838.64,0.0,0.0,0.0,0.00066]
[1779566175529,43.06,75838.04,0.0,0.0,0.0,0.00066]
[1779566181574,43.06,75844.21,0.0,0.0,0.0,0.00067]
[1779566186609,43.06,75845.01,0.0,0.0,0.0,0.00067]
[1779566191644,43.06,75845.08,0.0,0.0,0.0,0.00066]
[1779566196679,43.06,75843.79,0.0,0.0,0.0,0.00066]
[1779566201714,43.06,75843.13,0.0,0.0,0.0,0.00066]
[1779566206749,43.06,75842.29,0.0,0.0,0.0,0.00066]
[1779566211960,43.06,75842.72,0.0,0.0,0.0,0.00066]
[1779566212063,43.06,75842.72,0.0,0.0,0.0,0.00066]
[1779566212829,43.06,75842.72,0.0,0.0,0.0,0.00066]
[1779566213798,43.06,75843.03,0.0,0.0,0.0,0.00066]
[1779566218833,43.06,75844.54,0.0,0.0,0.0,0.00066]
[1779566223868,43.06,75844.07,0.0,0.0,0.0,0.00066]
[1779566229910,43.06,75842.83,0.0,0.0,0.0,0.00066]
[1779566234945,43.06,75842.64,0.0,0.0,0.0,0.00066]
[1779566246023,43.06,75843.92,0.0,0.0,0.0,0.00066]
[1779566252065,43.06,75843.56,0.0,0.0,0.0,0.00066]
[1779566257100,43.06,75844.72,0.0,0.0,0.0,0.00066]
[1779566262135,43.06,75845.72,0.0,0.0,0.0,0.00066]
[1779566267170,43.06,75845.38,0.0,0.0,0.0,0.00066]
[1779566272205,43.06,75843.91,0.0,0.0,0.0,0.00066]
[1779566277240,43.06,75844.93,0.0,0.0,0.0,0.00066]
[1779566282281,43.06,75844.97,0.0,0.0,0.0,0.00066]
[1779566293352,43.06,75845.01,0.0,0.0,0.0,0.00066]
[1779566304430,43.06,75845.15,0.0,0.0,0.0,0.00066]
[1779566309465,43.06,75845.04,0.0,0.0,0.0,0.00066]
[1779566314500,43.06,75845.52,0.0,0.0,0.0,0.00066]
[1779566319535,43.06,75845.43,0.0,0.0,0.0,0.00066]
[1779566324570,43.06,75846.77,0.0,0.0,0.0,0.00066]
[1779566325588,43.06,75862.03,0.0,0.0,0.0,0.00068]
[1779566330617,43.06,75875.46,0.0,0.0,0.0,0.0007]
[1779566335652,43.06,75875.23,0.0,0.0,0.0,0.0007]
[1779566340835,43.06,75875.17,0.0,0.0,0.0,0.0007]
[1779566340898,43.06,75898.25,0.0,0.0,0.0,0.00074]
[1779566346729,43.06,75899.74,0.0,0.0,0.0,0.00074]
[1779566351817,43.06,75909.44,0.0,0.0,0.0,0.00076]
[1779566357815,43.06,75919.53,0.0,0.0,0.0,0.00077]
[1779566363857,43.06,75919.16,0.0,0.0,0.0,0.00077]
[1779566368892,43.06,75918.45,0.0,0.0,0.0,0.00077]
[1779566371913,43.06,75904.94,0.0,0.0,0.0,0.00075]
[1779566376948,43.06,75899.6,0.0,0.0,0.0,0.00074]
[1779566381983,43.06,75899.28,0.0,0.0,0.0,0.00074]
[1779566387018,43.06,75898.16,0.0,0.0,0.0,0.00073]
[1779566393060,43.06,75896.99,0.0,0.0,0.0,0.00073]
[1779566398095,43.06,75901.32,0.0,0.0,0.0,0.00074]
[1779566401146,43.06,75916.99,0.0,0.0,0.0,0.00076]
[1779566406175,43.06,75915.18,0.0,0.0,0.0,0.00076]
[1779566411210,43.06,75914.05,0.0,0.0,0.0,0.00076]
[1779566417252,43.06,75914.7,0.0,0.0,0.0,0.00076]
[1779566423294,43.06,75911.96,0.0,0.0,0.0,0.00076]
[1779566428329,43.06,75913.64,0.0,0.0,0.0,0.00076]
[1779566434371,43.06,75910.13,0.0,0.0,0.0,0.00075]
[1779566439406,43.06,75901.24,0.0,0.0,0.0,0.00074]
[1779566445465,43.06,75900.89,0.0,0.0,0.0,0.00074]
[1779566450483,43.06,75900.71,0.0,0.0,0.0,0.00073]
[1779566456525,43.06,75901.02,0.0,0.0,0.0,0.00074]
[1779566464581,43.06,75900.1,0.0,0.0,0.0,0.00073]
[1779566469616,43.06,75900.4,0.0,0.0,0.0,0.00073]
[1779566475658,43.06,75896.95,0.0,0.0,0.0,0.00073]
[1779566481700,43.06,75898.27,0.0,0.0,0.0,0.00073]
[1779566486734,43.06,75898.45,0.0,0.0,0.0,0.00073]
[1779566491770,43.06,75898.04,0.0,0.0,0.0,0.00073]
[1779566496805,43.06,75898.79,0.0,0.0,0.0,0.00073]
[1779566502847,43.06,75898.53,0.0,0.0,0.0,0.00073]
[1779566509899,43.06,75898.51,0.0,0.0,0.0,0.00073]
[1779566514934,43.06,75898.36,0.0,0.0,0.0,0.00073]
[1779566519969,43.06,75897.56,0.0,0.0,0.0,0.00073]
[1779566525025,43.06,75897.75,0.0,0.0,0.0,0.00073]
[1779566530060,43.06,75902.5,0.0,0.0,0.0,0.00073]
[1779566535095,43.06,75902.59,0.0,0.0,0.0,0.00073]
[1779566540130,43.06,75920.25,0.0,0.0,0.0,0.00076]
[1779566545165,43.06,75917.33,0.0,0.0,0.0,0.00076]
[1779566550200,43.06,75914.23,0.0,0.0,0.0,0.00075]
[1779566557249,43.06,75914.88,0.0,0.0,0.0,0.00075]
[1779566562284,43.06,75914.93,0.0,0.0,0.0,0.00075]
[1779566567319,43.06,75915.49,0.0,0.0,0.0,0.00075]
[1779566572354,43.06,75915.62,0.0,0.0,0.0,0.00075]
[1779566577389,43.06,75911.59,0.0,0.0,0.0,0.00074]
[1779566582424,43.06,75912.17,0.0,0.0,0.0,0.00075]
[1779566587459,43.06,75913.46,0.0,0.0,0.0,0.00075]
[1779566592496,43.06,75913.65,0.0,0.0,0.0,0.00075]
[1779566597531,43.06,75913.58,0.0,0.0,0.0,0.00075]
[1779566604580,43.06,75913.32,0.0,0.0,0.0,0.00075]
[1779566609622,43.06,75905.99,0.0,0.0,0.0,0.00074]
[1779566614657,43.06,75903.36,0.0,0.0,0.0,0.00073]
[1779566619695,43.06,75898.0,0.0,0.0,0.0,0.00072]
[1779566624730,43.06,75898.52,0.0,0.0,0.0,0.00072]
[1779566629765,43.06,75899.36,0.0,0.0,0.0,0.00072]
[1779566636814,43.06,75899.0,0.0,0.0,0.0,0.00072]
[1779566643863,43.06,75897.18,0.0,0.0,0.0,0.00072]
[1779566648898,43.06,75896.64,0.0,0.0,0.0,0.00072]
[1779566653934,43.06,75896.71,0.0,0.0,0.0,0.00072]
[1779566659975,43.06,75897.81,0.0,0.0,0.0,0.00072]
[1779566665013,43.06,75898.33,0.0,0.0,0.0,0.00072]
[1779566670048,43.06,75898.45,0.0,0.0,0.0,0.00072]
[1779566676090,43.06,75897.85,0.0,0.0,0.0,0.00072]
[1779566683140,43.06,75897.74,0.0,0.0,0.0,0.00072]
[1779566688174,43.06,75899.46,0.0,0.0,0.0,0.00072]
[1779566694217,43.06,75899.41,0.0,0.0,0.0,0.00072]
[1779566699252,43.06,75899.5,0.0,0.0,0.0,0.00072]
[1779566704287,43.06,75898.25,0.0,0.0,0.0,0.00072]
[1779566710330,43.06,75897.23,0.0,0.0,0.0,0.00071]
[1779566720400,43.06,75897.23,0.0,0.0,0.0,0.00071]
[1779566725435,43.06,75888.44,0.0,0.0,0.0,0.0007]
[1779566731477,43.06,75887.27,0.0,0.0,0.0,0.0007]
[1779566737523,43.06,75886.98,0.0,0.0,0.0,0.0007]
[1779566743565,43.06,75887.25,0.0,0.0,0.0,0.0007]
[1779566749607,43.06,75887.99,0.0,0.0,0.0,0.0007]
[1779566754643,43.06,75894.18,0.0,0.0,0.0,0.00071]
[1779566759678,43.06,75894.5,0.0,0.0,0.0,0.00071]
[1779566764713,43.06,75890.64,0.0,0.0,0.0,0.0007]
[1779566769750,43.06,75887.63,0.0,0.0,0.0,0.0007]
[1779566780827,43.06,75882.0,0.0,0.0,0.0,0.00069]
[1779566787877,43.06,75879.97,0.0,0.0,0.0,0.00069]
[1779566793918,43.06,75878.31,0.0,0.0,0.0,0.00068]
[1779566799960,43.06,75884.57,0.0,0.0,0.0,0.00069]
[1779566807009,43.06,75884.86,0.0,0.0,0.0,0.00069]
[1779566812044,43.06,75884.49,0.0,0.0,0.0,0.00069]
[1779566818088,43.06,75873.11,0.0,0.0,0.0,0.00067]
[1779566822960,43.06,75874.46,0.0,0.0,0.0,0.00067]
[1779566823123,43.06,75874.92,0.0,0.0,0.0,0.00067]
[1779566823974,43.06,75874.92,0.0,0.0,0.0,0.00067]
[1779566824066,43.06,75874.92,0.0,0.0,0.0,0.00067]
[1779566829165,43.06,75875.05,0.0,0.0,0.0,0.00067]
[1779566835207,43.06,75880.38,0.0,0.0,0.0,0.00068]
[1779566840242,43.06,75881.72,0.0,0.0,0.0,0.00068]
[1779566845277,43.06,75882.44,0.0,0.0,0.0,0.00069]
[1779566852326,43.06,75883.17,0.0,0.0,0.0,0.00068]
[1779566857361,43.06,75883.47,0.0,0.0,0.0,0.00068]
[1779566863403,43.06,75883.4,0.0,0.0,0.0,0.00068]
[1779566868437,43.06,75883.35,0.0,0.0,0.0,0.00068]
[1779566873473,43.06,75883.47,0.0,0.0,0.0,0.00068]
[1779566879515,43.06,75883.03,0.0,0.0,0.0,0.00068]
[1779566884550,43.06,75879.54,0.0,0.0,0.0,0.00068]
[1779566890592,43.06,75877.68,0.0,0.0,0.0,0.00067]
[1779566895627,43.06,75882.38,0.0,0.0,0.0,0.00068]
[1779566900670,43.06,75879.19,0.0,0.0,0.0,0.00068]
[1779566905704,43.06,75885.52,0.0,0.0,0.0,0.00069]
[1779566910738,43.06,75876.37,0.0,0.0,0.0,0.00067]
[1779566916785,43.06,75876.58,0.0,0.0,0.0,0.00067]
[1779566921820,43.06,75883.66,0.0,0.0,0.0,0.00068]
[1779566928869,43.06,75883.7,0.0,0.0,0.0,0.00068]
[1779566933904,43.06,75883.86,0.0,0.0,0.0,0.00068]
[1779566939946,43.06,75884.13,0.0,0.0,0.0,0.00068]
[1779566944982,43.06,75881.85,0.0,0.0,0.0,0.00068]
[1779566950016,43.06,75886.82,0.0,0.0,0.0,0.00068]
[1779566955051,43.06,75888.55,0.0,0.0,0.0,0.00069]
[1779566960086,43.06,75889.5,0.0,0.0,0.0,0.00069]
[1779566965121,43.06,75891.07,0.0,0.0,0.0,0.00069]
[1779566970156,43.06,75896.55,0.0,0.0,0.0,0.0007]
[1779566975191,43.06,75896.45,0.0,0.0,0.0,0.0007]
[1779566980226,43.06,75899.15,0.0,0.0,0.0,0.0007]
[1779566985261,43.06,75899.45,0.0,0.0,0.0,0.0007]
[1779566990296,43.06,75900.21,0.0,0.0,0.0,0.0007]
[1779566996338,43.06,75900.42,0.0,0.0,0.0,0.0007]
[1779567001373,43.06,75903.84,0.0,0.0,0.0,0.00071]
[1779567006408,43.06,75905.16,0.0,0.0,0.0,0.00071]
[1779567011444,43.06,75914.86,0.0,0.0,0.0,0.00072]
[1779567016480,43.06,75922.4,0.0,0.0,0.0,0.00074]
[1779567021699,43.06,75923.41,0.0,0.0,0.0,0.00074]
[1779567023040,43.06,75959.4,0.0,0.0,0.0,0.0008]
[1779567025567,43.06,75982.49,0.0,0.0,0.0,0.00084]
[1779567026557,43.06,76020.69,0.0,0.0,0.0,0.00091]
[1779567031600,43.06,76023.5,0.0,0.0,0.0,0.00091]
[1779567036635,43.06,76029.5,0.0,0.0,0.0,0.00092]
[1779567041669,43.06,76033.78,0.0,0.0,0.0,0.00093]
[1779567046705,43.06,76030.71,0.0,0.0,0.0,0.00093]
[1779567051740,43.06,76030.59,0.0,0.0,0.0,0.00093]
[1779567056802,43.06,76042.73,0.0,0.0,0.0,0.00095]
[1779567057817,43.06,76066.94,0.0,0.0,0.0,0.001]
[1779567062820,43.06,76059.34,0.0,0.0,0.0,0.00098]
[1779567063689,43.06,76059.34,0.0,0.0,0.0,0.00098]
[1779567063828,43.06,76060.58,0.0,0.0,0.0,0.00099]
[1779567067858,43.06,76044.65,0.0,0.0,0.0,0.00095]
[1779567071886,43.06,76027.0,0.0,0.0,0.0,0.00092]
[1779567076921,43.06,76018.22,0.0,0.0,0.0,0.0009]
[1779567081956,43.06,76019.43,0.0,0.0,0.0,0.0009]
[1779567086992,43.06,76019.45,0.0,0.0,0.0,0.0009]
[1779567092032,43.06,76018.86,0.0,0.0,0.0,0.0009]
[1779567095258,43.06,76008.46,0.0,0.0,0.0,0.00088]
[1779567096061,43.06,75995.72,0.0,0.0,0.0,0.00085]
[1779567096286,43.06,75995.72,0.0,0.0,0.0,0.00085]
[1779567097068,43.06,75993.63,0.0,0.0,0.0,0.00085]
[1779567102103,43.06,75989.22,0.0,0.0,0.0,0.00084]
[1779567107138,43.06,75987.44,0.0,0.0,0.0,0.00084]
[1779567110199,43.06,75988.11,0.0,0.0,0.0,0.00084]
[1779567111166,43.06,75988.64,0.0,0.0,0.0,0.00084]
[1779567116203,43.06,75989.15,0.0,0.0,0.0,0.00084]
[1779567121239,43.06,75988.89,0.0,0.0,0.0,0.00084]
[1779567126274,43.06,75986.19,0.0,0.0,0.0,0.00084]
[1779567133323,43.06,75986.38,0.0,0.0,0.0,0.00084]
[1779567138358,43.06,75998.53,0.0,0.0,0.0,0.00086]
[1779567143393,43.06,75989.0,0.0,0.0,0.0,0.00084]
[1779567149435,43.06,75987.75,0.0,0.0,0.0,0.00084]
[1779567154470,43.06,75987.86,0.0,0.0,0.0,0.00084]
[1779567159505,43.06,75986.42,0.0,0.0,0.0,0.00083]
[1779567164540,43.06,75984.17,0.0,0.0,0.0,0.00083]
[1779567169575,43.06,75977.55,0.0,0.0,0.0,0.00082]
[1779567174610,43.06,75974.9,0.0,0.0,0.0,0.00081]
[1779567178302,43.06,75974.71,0.0,0.0,0.0,0.00081]
[1779567178638,43.06,75974.78,0.0,0.0,0.0,0.00081]
[1779567179484,43.06,75974.78,0.0,0.0,0.0,0.00081]
[1779567179645,43.06,75974.69,0.0,0.0,0.0,0.00081]
[1779567184680,43.06,75980.95,0.0,0.0,0.0,0.00082]
[1779567189714,43.06,75985.17,0.0,0.0,0.0,0.00083]
[1779567194750,43.06,75985.43,0.0,0.0,0.0,0.00083]
[1779567199785,43.06,75983.79,0.0,0.0,0.0,0.00083]
[1779567204820,43.06,75982.24,0.0,0.0,0.0,0.00083]
[1779567209855,43.06,75983.24,0.0,0.0,0.0,0.00083]
[1779567214890,43.06,75980.38,0.0,0.0,0.0,0.00082]
[1779567219925,43.06,75980.41,0.0,0.0,0.0,0.00082]
[1779567224960,43.06,75980.41,0.0,0.0,0.0,0.00082]
[1779567229995,43.06,75980.47,0.0,0.0,0.0,0.00082]
[1779567236037,43.06,75980.14,0.0,0.0,0.0,0.00082]
[1779567241073,43.06,75980.66,0.0,0.0,0.0,0.00082]
[1779567248122,43.06,75980.63,0.0,0.0,0.0,0.00082]
[1779567253158,43.06,75981.49,0.0,0.0,0.0,0.00082]
[1779567256178,43.06,75995.98,0.0,0.0,0.0,0.00085]
[1779567262220,43.06,76002.62,0.0,0.0,0.0,0.00086]
[1779567267255,43.06,76003.82,0.0,0.0,0.0,0.00086]
[1779567272290,43.06,76003.04,0.0,0.0,0.0,0.00086]
[1779567277326,43.06,76003.37,0.0,0.0,0.0,0.00086]
[1779567282361,43.06,76005.75,0.0,0.0,0.0,0.00086]
[1779567287396,43.06,76001.85,0.0,0.0,0.0,0.00085]
[1779567295452,43.06,76002.31,0.0,0.0,0.0,0.00085]
[1779567300487,43.06,76006.78,0.0,0.0,0.0,0.00086]
[1779567304516,43.06,75992.64,0.0,0.0,0.0,0.00084]
[1779567309551,43.06,75992.27,0.0,0.0,0.0,0.00084]
[1779567314586,43.06,75994.43,0.0,0.0,0.0,0.00084]
[1779567319621,43.06,75982.58,0.0,0.0,0.0,0.00082]
[1779567326670,43.06,75979.02,0.0,0.0,0.0,0.00081]
[1779567331705,43.06,75979.2,0.0,0.0,0.0,0.00081]
[1779567336740,43.06,75979.35,0.0,0.0,0.0,0.00081]
[1779567341775,43.06,75988.37,0.0,0.0,0.0,0.00082]
[1779567344796,43.06,76002.79,0.0,0.0,0.0,0.00085]
[1779567350838,43.06,76003.16,0.0,0.0,0.0,0.00085]
[1779567355873,43.06,76000.72,0.0,0.0,0.0,0.00085]
[1779567360907,43.06,76000.36,0.0,0.0,0.0,0.00085]
[1779567365943,43.06,76003.12,0.0,0.0,0.0,0.00085]
[1779567370978,43.06,76003.81,0.0,0.0,0.0,0.00085]
[1779567376015,43.06,76004.5,0.0,0.0,0.0,0.00085]
[1779567381053,43.06,76003.01,0.0,0.0,0.0,0.00085]
[1779567386088,43.06,76006.76,0.0,0.0,0.0,0.00086]
[1779567392130,43.06,76017.7,0.0,0.0,0.0,0.00087]
[1779567397167,43.06,76025.74,0.0,0.0,0.0,0.00089]
[1779567402201,43.06,76041.63,0.0,0.0,0.0,0.00092]
[1779567407236,43.06,76044.31,0.0,0.0,0.0,0.00093]
[1779567412270,43.06,76038.55,0.0,0.0,0.0,0.00091]
[1779567417306,43.06,76050.43,0.0,0.0,0.0,0.00094]
[1779567423348,43.06,76051.69,0.0,0.0,0.0,0.00094]
[1779567428383,43.06,76052.11,0.0,0.0,0.0,0.00094]
[1779567433418,43.06,76050.76,0.0,0.0,0.0,0.00094]
[1779567433956,43.06,76050.76,0.0,0.0,0.0,0.00094]
[1779567434426,43.06,76050.69,0.0,0.0,0.0,0.00094]
[1779567434969,43.06,76050.69,0.0,0.0,0.0,0.00094]
[1779567435433,43.06,76050.7,0.0,0.0,0.0,0.00094]
[1779567441475,43.06,76042.44,0.0,0.0,0.0,0.00092]
[1779567446515,43.06,76043.88,0.0,0.0,0.0,0.00092]
[1779567453560,43.06,76043.68,0.0,0.0,0.0,0.00092]
[1779567458595,43.06,76046.77,0.0,0.0,0.0,0.00093]
[1779567463630,43.06,76046.97,0.0,0.0,0.0,0.00093]
[1779567468665,43.06,76055.15,0.0,0.0,0.0,0.00094]
[1779567473701,43.06,76058.75,0.0,0.0,0.0,0.00095]
[1779567478736,43.06,76055.2,0.0,0.0,0.0,0.00094]
[1779567483771,43.06,76057.29,0.0,0.0,0.0,0.00095]
[1779567488807,43.06,76056.38,0.0,0.0,0.0,0.00095]
[1779567493842,43.06,76057.82,0.0,0.0,0.0,0.00095]
[1779567498877,43.06,76058.08,0.0,0.0,0.0,0.00095]
[1779567503912,43.06,76058.99,0.0,0.0,0.0,0.00095]
[1779567508947,43.06,76065.26,0.0,0.0,0.0,0.00096]
[1779567513984,43.06,76065.78,0.0,0.0,0.0,0.00096]
[1779567519019,43.06,76067.2,0.0,0.0,0.0,0.00096]
[1779567524068,43.06,76063.52,0.0,0.0,0.0,0.00095]
[1779567529120,43.06,76056.02,0.0,0.0,0.0,0.00094]
[1779567534155,43.06,76061.77,0.0,0.0,0.0,0.00095]
[1779567539190,43.06,76064.63,0.0,0.0,0.0,0.00096]
[1779567546244,43.06,76066.7,0.0,0.0,0.0,0.00096]
[1779567551279,43.06,76066.7,0.0,0.0,0.0,0.00096]
[1779567557321,43.06,76067.07,0.0,0.0,0.0,0.00096]
[1779567562356,43.06,76070.31,0.0,0.0,0.0,0.00097]
[1779567566384,43.06,76085.88,0.0,0.0,0.0,0.001]
[1779567571428,43.06,76092.55,0.0,0.0,0.0,0.00101]
[1779567576462,43.06,76103.23,0.0,0.0,0.0,0.00103]
[1779567578477,43.06,76086.29,0.0,0.0,0.0,0.001]
[1779567580491,43.06,76067.25,0.0,0.0,0.0,0.00096]
[1779567585528,43.06,76056.26,0.0,0.0,0.0,0.00094]
[1779567590561,43.06,76048.98,0.0,0.0,0.0,0.00092]
[1779567595596,43.06,76048.58,0.0,0.0,0.0,0.00092]
[1779567600631,43.06,76058.96,0.0,0.0,0.0,0.00094]
[1779567605666,43.06,76058.78,0.0,0.0,0.0,0.00094]
[1779567611708,43.06,76054.11,0.0,0.0,0.0,0.00093]
[1779567616746,43.06,76040.27,0.0,0.0,0.0,0.0009]
[1779567621781,43.06,76050.46,0.0,0.0,0.0,0.00092]
[1779567626816,43.06,76055.58,0.0,0.0,0.0,0.00093]
[1779567629837,43.06,76039.73,0.0,0.0,0.0,0.0009]
[1779567634873,43.06,76039.51,0.0,0.0,0.0,0.0009]
[1779567640915,43.06,76044.27,0.0,0.0,0.0,0.00091]
[1779567645949,43.06,76050.73,0.0,0.0,0.0,0.00092]
[1779567650987,43.06,76040.84,0.0,0.0,0.0,0.0009]
[1779567656022,43.06,76040.47,0.0,0.0,0.0,0.0009]
[1779567661060,43.06,76040.99,0.0,0.0,0.0,0.0009]
[1779567666093,43.06,76043.59,0.0,0.0,0.0,0.00091]
[1779567671128,43.06,76058.04,0.0,0.0,0.0,0.00093]
[1779567676163,43.06,76058.47,0.0,0.0,0.0,0.00094]
[1779567681198,43.06,76059.88,0.0,0.0,0.0,0.00094]
[1779567686233,43.06,76066.14,0.0,0.0,0.0,0.00095]
[1779567691268,43.06,76069.68,0.0,0.0,0.0,0.00095]
[1779567696303,43.06,76070.07,0.0,0.0,0.0,0.00095]
[1779567701338,43.06,76076.78,0.0,0.0,0.0,0.00097]
[1779567706373,43.06,76077.59,0.0,0.0,0.0,0.00097]
[1779567712415,43.06,76071.16,0.0,0.0,0.0,0.00096]
[1779567717450,43.06,76070.42,0.0,0.0,0.0,0.00096]
[1779567722485,43.06,76060.89,0.0,0.0,0.0,0.00094]
[1779567727521,43.06,76057.06,0.0,0.0,0.0,0.00093]
[1779567732556,43.06,76056.71,0.0,0.0,0.0,0.00093]
[1779567737590,43.06,76044.89,0.0,0.0,0.0,0.0009]
[1779567742625,43.06,76044.5,0.0,0.0,0.0,0.0009]
[1779567747662,43.06,76032.2,0.0,0.0,0.0,0.00088]
[1779567752698,43.06,76028.86,0.0,0.0,0.0,0.00087]
[1779567757734,43.06,76024.28,0.0,0.0,0.0,0.00086]
[1779567761808,43.06,76006.31,0.0,0.0,0.0,0.00083]
[1779567762788,43.06,75977.56,0.0,0.0,0.0,0.00078]
[1779567767823,43.06,75989.75,0.0,0.0,0.0,0.0008]
[1779567772858,43.06,75988.01,0.0,0.0,0.0,0.0008]
[1779567777893,43.06,75984.08,0.0,0.0,0.0,0.00079]
[1779567782933,43.06,75967.45,0.0,0.0,0.0,0.00076]
[1779567787968,43.06,75963.65,0.0,0.0,0.0,0.00075]
[1779567794010,43.06,75960.91,0.0,0.0,0.0,0.00075]
[1779567799046,43.06,75953.13,0.0,0.0,0.0,0.00074]
[1779567804080,43.06,75947.22,0.0,0.0,0.0,0.00073]
[1779567809117,43.06,75944.77,0.0,0.0,0.0,0.00072]
[1779567814153,43.06,75946.97,0.0,0.0,0.0,0.00072]
[1779567819188,43.06,75950.08,0.0,0.0,0.0,0.00073]
[1779567824223,43.06,75948.44,0.0,0.0,0.0,0.00073]
[1779567829260,43.06,75952.01,0.0,0.0,0.0,0.00073]
[1779567834295,43.06,75954.41,0.0,0.0,0.0,0.00074]
[1779567839334,43.06,75953.52,0.0,0.0,0.0,0.00073]
[1779567844369,43.06,75954.21,0.0,0.0,0.0,0.00074]
[1779567849404,43.06,75954.45,0.0,0.0,0.0,0.00074]
[1779567854439,43.06,75954.35,0.0,0.0,0.0,0.00074]
[1779567859474,43.06,75953.92,0.0,0.0,0.0,0.00074]
[1779567865516,43.06,75950.84,0.0,0.0,0.0,0.00073]
[1779567870551,43.06,75954.74,0.0,0.0,0.0,0.00074]
[1779567875587,43.06,75954.68,0.0,0.0,0.0,0.00073]
[1779567880622,43.06,75953.33,0.0,0.0,0.0,0.00073]
[1779567885657,43.06,75953.54,0.0,0.0,0.0,0.00073]
[1779567890699,43.06,75956.4,0.0,0.0,0.0,0.00074]
[1779567895734,43.06,75963.01,0.0,0.0,0.0,0.00075]
[1779567900769,43.06,75957.03,0.0,0.0,0.0,0.00074]
[1779567905804,43.06,75954.19,0.0,0.0,0.0,0.00073]
[1779567910839,43.06,75949.54,0.0,0.0,0.0,0.00072]
[1779567915874,43.06,75949.6,0.0,0.0,0.0,0.00072]
[1779567920910,43.06,75948.38,0.0,0.0,0.0,0.00072]
[1779567925944,43.06,75950.16,0.0,0.0,0.0,0.00073]
[1779567930979,43.06,75948.04,0.0,0.0,0.0,0.00072]
[1779567936022,43.06,75948.43,0.0,0.0,0.0,0.00072]
[1779567941055,43.06,75952.63,0.0,0.0,0.0,0.00073]
[1779567946090,43.06,75961.03,0.0,0.0,0.0,0.00074]
[1779567951125,43.06,75968.59,0.0,0.0,0.0,0.00075]
[1779567956160,43.06,75969.12,0.0,0.0,0.0,0.00075]
[1779567961195,43.06,75969.88,0.0,0.0,0.0,0.00075]
[1779567966231,43.06,75973.99,0.0,0.0,0.0,0.00076]
[1779567971266,43.06,75974.33,0.0,0.0,0.0,0.00076]
[1779567976301,43.06,75970.62,0.0,0.0,0.0,0.00075]
[1779567981336,43.06,75970.42,0.0,0.0,0.0,0.00075]
[1779567989392,43.06,75968.0,0.0,0.0,0.0,0.00075]
[1779567994427,43.06,75966.56,0.0,0.0,0.0,0.00074]
[1779567999462,43.06,75965.71,0.0,0.0,0.0,0.00074]
[1779568004497,43.06,75968.94,0.0,0.0,0.0,0.00075]
[1779568009532,43.06,75971.27,0.0,0.0,0.0,0.00075]
[1779568016584,43.06,75966.57,0.0,0.0,0.0,0.00074]
[1779568021619,43.06,75966.52,0.0,0.0,0.0,0.00074]
[1779568026654,43.06,75965.86,0.0,0.0,0.0,0.00074]
[1779568031689,43.06,75967.26,0.0,0.0,0.0,0.00075]
[1779568036724,43.06,75964.03,0.0,0.0,0.0,0.00074]
[1779568041759,43.06,75962.86,0.0,0.0,0.0,0.00074]
[1779568044959,43.06,75962.11,0.0,0.0,0.0,0.00074]
[1779568044975,43.06,75962.26,0.0,0.0,0.0,0.00074]
[1779568045531,43.06,75962.26,0.0,0.0,0.0,0.00074]
[1779568045787,43.06,75962.22,0.0,0.0,0.0,0.00074]
[1779568050822,43.06,75959.53,0.0,0.0,0.0,0.00073]
[1779568056864,43.06,75954.97,0.0,0.0,0.0,0.00072]
[1779568061899,43.06,75950.81,0.0,0.0,0.0,0.00072]
[1779568068948,43.06,75949.98,0.0,0.0,0.0,0.00071]
[1779568073983,43.06,75944.29,0.0,0.0,0.0,0.00071]
[1779568082042,43.06,75943.63,0.0,0.0,0.0,0.0007]
[1779568087077,43.06,75950.82,0.0,0.0,0.0,0.00072]
[1779568092112,43.06,75952.95,0.0,0.0,0.0,0.00072]
[1779568097147,43.06,75952.44,0.0,0.0,0.0,0.00072]
[1779568102182,43.06,75947.49,0.0,0.0,0.0,0.00071]
[1779568108223,43.06,75947.3,0.0,0.0,0.0,0.00071]
[1779568113385,43.06,75947.71,0.0,0.0,0.0,0.00071]
[1779568113532,43.06,75949.87,0.0,0.0,0.0,0.00071]
[1779568119301,43.06,75947.88,0.0,0.0,0.0,0.00071]
[1779568120392,43.06,75947.88,0.0,0.0,0.0,0.00071]
[1779568120492,43.06,75950.05,0.0,0.0,0.0,0.00071]
[1779568126350,43.06,75952.01,0.0,0.0,0.0,0.00071]
[1779568131385,43.06,75947.19,0.0,0.0,0.0,0.00071]
[1779568136422,43.06,75944.63,0.0,0.0,0.0,0.0007]
[1779568141457,43.06,75943.61,0.0,0.0,0.0,0.0007]
[1779568148506,43.06,75943.65,0.0,0.0,0.0,0.0007]
[1779568153541,43.06,75938.13,0.0,0.0,0.0,0.00069]
[1779568158576,43.06,75934.07,0.0,0.0,0.0,0.00069]
[1779568163610,43.06,75935.02,0.0,0.0,0.0,0.00069]
[1779568169653,43.06,75934.32,0.0,0.0,0.0,0.00069]
[1779568174688,43.06,75932.78,0.0,0.0,0.0,0.00068]
[1779568179723,43.06,75932.31,0.0,0.0,0.0,0.00068]
[1779568185765,43.06,75929.82,0.0,0.0,0.0,0.00068]
[1779568190800,43.06,75924.88,0.0,0.0,0.0,0.00067]
[1779568195835,43.06,75920.56,0.0,0.0,0.0,0.00066]
[1779568200870,43.06,75919.58,0.0,0.0,0.0,0.00066]
[1779568205905,43.06,75915.52,0.0,0.0,0.0,0.00066]
[1779568210940,43.06,75913.05,0.0,0.0,0.0,0.00065]
[1779568215975,43.06,75899.41,0.0,0.0,0.0,0.00063]
[1779568221015,43.06,75897.42,0.0,0.0,0.0,0.00063]
[1779568226050,43.06,75887.35,0.0,0.0,0.0,0.00062]
[1779568231085,43.06,75884.45,0.0,0.0,0.0,0.00061]
[1779568237127,43.06,75888.21,0.0,0.0,0.0,0.00061]
[1779568239142,43.06,75922.41,0.0,0.0,0.0,0.00066]
[1779568240149,43.06,75949.67,0.0,0.0,0.0,0.0007]
[1779568243172,43.06,75972.18,0.0,0.0,0.0,0.00074]
[1779568244179,43.06,75989.32,0.0,0.0,0.0,0.00077]
[1779568249214,43.06,75980.32,0.0,0.0,0.0,0.00075]
[1779568254276,43.06,75976.53,0.0,0.0,0.0,0.00075]
[1779568259311,43.06,75972.49,0.0,0.0,0.0,0.00074]
[1779568264347,43.06,75963.71,0.0,0.0,0.0,0.00073]
[1779568269382,43.06,75987.99,0.0,0.0,0.0,0.00076]
[1779568274417,43.06,75998.26,0.0,0.0,0.0,0.00078]
[1779568279453,43.06,76010.01,0.0,0.0,0.0,0.0008]
[1779568284488,43.06,76003.48,0.0,0.0,0.0,0.00079]
[1779568286512,43.06,76024.08,0.0,0.0,0.0,0.00083]
[1779568288527,43.06,76039.52,0.0,0.0,0.0,0.00085]
[1779568293573,43.06,76060.91,0.0,0.0,0.0,0.00089]
[1779568294581,43.06,76087.04,0.0,0.0,0.0,0.00094]
[1779568295592,43.06,76105.01,0.0,0.0,0.0,0.00098]
[1779568299626,43.06,76136.74,0.0,0.0,0.0,0.00105]
[1779568305271,43.06,76143.19,0.0,0.0,0.0,0.00106]
[1779568305674,43.06,76162.39,0.0,0.0,0.0,0.00111]
[1779568307688,43.06,76183.81,0.0,1e-05,0.0,0.00116]
[1779568310909,43.06,76169.2,0.0,1e-05,0.0,0.00112]
[1779568311722,43.06,76134.42,0.0,0.0,0.0,0.00104]
[1779568314745,43.06,76163.58,0.0,0.0,0.0,0.00111]
[1779568317767,43.06,76177.61,0.0,1e-05,0.0,0.00114]
[1779568322806,43.06,76170.25,0.0,1e-05,0.0,0.00113]
[1779568327841,43.06,76173.99,0.0,1e-05,0.0,0.00113]
[1779568332877,43.06,76168.51,0.0,1e-05,0.0,0.00112]
[1779568337912,43.06,76155.76,0.0,0.0,0.0,0.00109]
[1779568340933,43.06,76140.66,0.0,0.0,0.0,0.00106]
[1779568345968,43.06,76141.7,0.0,0.0,0.0,0.00106]
[1779568351005,43.06,76132.73,0.0,0.0,0.0,0.00103]
[1779568356044,43.06,76132.17,0.0,0.0,0.0,0.00103]
[1779568361079,43.06,76157.87,0.0,0.0,0.0,0.00109]
[1779568362086,43.06,76172.58,0.0,1e-05,0.0,0.00113]
[1779568365108,43.06,76190.87,0.0,1e-05,0.0,0.00117]
[1779568368129,43.06,76208.28,0.0,1e-05,0.0,0.00121]
[1779568372163,43.06,76231.47,0.0,1e-05,0.0,0.00128]
[1779568377199,43.06,76232.01,0.0,1e-05,0.0,0.00128]
[1779568382234,43.06,76233.66,0.0,1e-05,0.0,0.00128]
[1779568386536,43.06,76225.87,0.0,1e-05,0.0,0.00126]
[1779568387269,43.06,76227.3,0.0,1e-05,0.0,0.00126]
[1779568391297,43.06,76242.26,0.0,1e-05,0.0,0.00131]
[1779568391725,43.06,76242.26,0.0,1e-05,0.0,0.00131]
[1779568392304,43.06,76272.25,0.0,1e-05,0.0,0.00139]
[1779568392981,43.06,76272.25,0.0,1e-05,0.0,0.00139]
[1779568393314,43.06,76263.54,0.0,1e-05,0.0,0.00137]
[1779568394321,43.06,76249.32,0.0,1e-05,0.0,0.00132]
[1779568398349,43.06,76262.89,0.0,1e-05,0.0,0.00136]
[1779568399480,43.06,76262.89,0.0,1e-05,0.0,0.00136]
[1779568400364,43.06,76249.43,0.0,1e-05,0.0,0.00133]
[1779568402383,43.06,76215.46,0.0,1e-05,0.0,0.00123]
[1779568403391,43.06,76195.36,0.0,1e-05,0.0,0.00118]
[1779568408433,43.06,76196.64,0.0,1e-05,0.0,0.00119]
[1779568413468,43.06,76194.59,0.0,1e-05,0.0,0.00117]
[1779568418503,43.06,76188.95,0.0,1e-05,0.0,0.00116]
[1779568423537,43.06,76176.21,0.0,1e-05,0.0,0.00113]
[1779568428574,43.06,76171.42,0.0,0.0,0.0,0.00112]
[1779568433608,43.06,76165.5,0.0,0.0,0.0,0.0011]
[1779568438643,43.06,76161.57,0.0,0.0,0.0,0.00109]
[1779568443678,43.06,76160.19,0.0,0.0,0.0,0.00109]
[1779568444751,43.06,76159.78,0.0,0.0,0.0,0.00109]
[1779568445693,43.06,76158.53,0.0,0.0,0.0,0.00109]
[1779568450728,43.06,76153.63,0.0,0.0,0.0,0.00108]
[1779568451757,43.06,76158.51,0.0,0.0,0.0,0.00109]
[1779568452742,43.06,76164.84,0.0,0.0,0.0,0.0011]
[1779568457777,43.06,76165.94,0.0,0.0,0.0,0.0011]
[1779568462812,43.06,76175.09,0.0,1e-05,0.0,0.00113]
[1779568467847,43.06,76177.63,0.0,1e-05,0.0,0.00113]
[1779568472882,43.06,76187.23,0.0,1e-05,0.0,0.00115]
[1779568477917,43.06,76195.56,0.0,1e-05,0.0,0.00117]
[1779568481946,43.06,76227.57,0.0,1e-05,0.0,0.00125]
[1779568486981,43.06,76225.95,0.0,1e-05,0.0,0.00125]
[1779568492022,43.06,76217.84,0.0,1e-05,0.0,0.00123]
[1779568497057,43.06,76207.28,0.0,1e-05,0.0,0.0012]
[1779568502093,43.06,76203.74,0.0,1e-05,0.0,0.00119]
[1779568507128,43.06,76201.07,0.0,1e-05,0.0,0.00118]
[1779568511156,43.06,76216.61,0.0,1e-05,0.0,0.00122]
[1779568516193,43.06,76212.09,0.0,1e-05,0.0,0.00121]
[1779568521228,43.06,76214.44,0.0,1e-05,0.0,0.00122]
[1779568526263,43.06,76229.89,0.0,1e-05,0.0,0.00126]
[1779568530291,43.06,76246.78,0.0,1e-05,0.0,0.00131]
[1779568535326,43.06,76260.5,0.0,1e-05,0.0,0.00134]
[1779568540361,43.06,76261.66,0.0,1e-05,0.0,0.00134]
[1779568545396,43.06,76253.92,0.0,1e-05,0.0,0.00132]
[1779568548417,43.06,76239.82,0.0,1e-05,0.0,0.00128]
[1779568553455,43.06,76243.48,0.0,1e-05,0.0,0.00129]
[1779568559497,43.06,76240.91,0.0,1e-05,0.0,0.00128]
[1779568564532,43.06,76243.4,0.0,1e-05,0.0,0.00129]
[1779568569567,43.06,76243.2,0.0,1e-05,0.0,0.00129]
[1779568574601,43.06,76243.12,0.0,1e-05,0.0,0.00129]
[1779568579637,43.06,76234.91,0.0,1e-05,0.0,0.00127]
[1779568584672,43.06,76234.72,0.0,1e-05,0.0,0.00127]
[1779568589707,43.06,76244.05,0.0,1e-05,0.0,0.00129]
[1779568594744,43.06,76247.48,0.0,1e-05,0.0,0.00129]
[1779568599825,43.06,76254.62,0.0,1e-05,0.0,0.00131]
[1779568603852,43.06,76277.9,0.0,1e-05,0.0,0.00138]
[1779568605867,43.06,76295.22,0.0,1e-05,0.0,0.00143]
[1779568610917,43.06,76294.54,0.0,1e-05,0.0,0.00143]
[1779568615952,43.06,76296.46,0.0,1e-05,0.0,0.00144]
[1779568620987,43.06,76309.67,0.0,1e-05,0.0,0.00148]
[1779568623004,43.06,76284.4,0.0,1e-05,0.0,0.0014]
[1779568626027,43.06,76300.66,0.0,1e-05,0.0,0.00145]
[1779568631067,43.06,76301.82,0.0,1e-05,0.0,0.00145]
[1779568636101,43.06,76309.87,0.0,1e-05,0.0,0.00148]
[1779568641138,43.06,76324.32,0.0,1e-05,0.0,0.00152]
[1779568646180,43.06,76343.0,0.0,1e-05,0.0,0.00158]
[1779568648194,43.06,76357.31,0.0,1e-05,0.0,0.00163]
[1779568650208,43.06,76378.96,0.0,1e-05,0.0,0.00171]
[1779568651219,43.06,76398.27,0.0,1e-05,0.0,0.00177]
[1779568652345,43.06,76417.21,0.0,1e-05,0.0,0.00184]
[1779568655975,43.06,76428.41,0.0,1e-05,0.0,0.00188]
[1779568655772,43.06,76450.21,0.0,1e-05,0.0,0.00197]
[1779568656618,43.06,76450.21,0.0,1e-05,0.0,0.00197]
[1779568656796,43.06,76471.66,0.0,1e-05,0.0,0.00206]
[1779568657121,43.06,76471.66,0.0,1e-05,0.0,0.00206]
[1779568657694,43.06,76471.66,0.0,1e-05,0.0,0.00206]
[1779568658270,43.06,76445.22,0.0,1e-05,0.0,0.00195]
[1779568661296,43.06,76460.68,0.0,1e-05,0.0,0.00201]
[1779568663323,43.06,76433.15,0.0,1e-05,0.0,0.0019]
[1779568667350,43.06,76466.41,0.0,1e-05,0.0,0.00204]
[1779568669391,43.06,76495.94,0.0,1e-05,0.0,0.00216]
[1779568670380,43.06,76523.29,0.0,1e-05,0.0,0.00229]
[1779568671387,43.06,76545.53,0.0,1e-05,0.0,0.00239]
[1779568672396,43.06,76528.0,0.0,1e-05,0.0,0.00231]
[1779568673401,43.06,76488.34,0.0,1e-05,0.0,0.00213]
[1779568674628,43.06,76488.34,0.0,1e-05,0.0,0.00213]
[1779568674638,43.06,76463.39,0.0,1e-05,0.0,0.00202]
[1779568675425,43.06,76463.39,0.0,1e-05,0.0,0.00202]
[1779568675502,43.06,76439.12,0.0,1e-05,0.0,0.00192]
[1779568679460,43.06,76476.48,0.0,1e-05,0.0,0.00208]
[1779568681485,43.06,76507.99,0.0,1e-05,0.0,0.00222]
[1779568682474,43.06,76507.99,0.0,1e-05,0.0,0.00222]
[1779568682628,43.06,76516.76,0.0,1e-05,0.0,0.00226]
[1779568684507,43.06,76548.48,0.0,1e-05,0.0,0.00241]
[1779568685712,43.06,76548.48,0.0,1e-05,0.0,0.00241]
[1779568685728,43.06,76556.92,0.0,1e-05,0.0,0.00245]
[1779568686736,43.06,76556.92,0.0,1e-05,0.0,0.00245]
[1779568686737,43.06,76570.41,0.0,1e-05,0.0,0.00252]
[1779568688011,43.06,76570.41,0.0,1e-05,0.0,0.00252]
[1779568687558,43.06,76597.42,0.0,1e-05,0.0,0.00266]
[1779568688565,43.06,76647.3,0.0,1e-05,0.0,0.00294]
[1779568689198,43.06,76647.3,0.0,1e-05,0.0,0.00294]
[1779568689403,43.06,76647.3,0.0,1e-05,0.0,0.00294]
[1779568689572,43.06,76653.21,0.0,1e-05,0.0,0.00298]
[1779568690632,43.06,76624.22,0.0,1e-05,0.0,0.00281]
[1779568691597,43.06,76639.51,0.0,1e-05,0.0,0.0029]
[1779568694628,43.06,76624.22,0.0,1e-05,0.0,0.00281]
[1779568695650,43.06,76656.98,0.0,1e-05,0.0,0.003]
[1779568697667,43.06,76680.41,0.0,1e-05,0.0,0.00314]
[1779568701696,43.06,76654.08,0.0,1e-05,0.0,0.00298]
[1779568702704,43.06,76638.39,0.0,1e-05,0.0,0.00289]
[1779568707751,43.06,76610.55,0.0,1e-05,0.0,0.00273]
[1779568709765,43.06,76625.26,0.0,1e-05,0.0,0.00281]
[1779568710772,43.06,76600.0,0.0,1e-05,0.0,0.00267]
[1779568712031,43.06,76571.15,0.0,1e-05,0.0,0.00251]
[1779568712786,43.06,76556.34,0.0,1e-05,0.0,0.00244]
[1779568714829,43.06,76579.17,0.0,1e-05,0.0,0.00255]
[1779568717859,43.06,76537.38,0.0,1e-05,0.0,0.00234]
[1779568720883,43.06,76554.47,0.0,1e-05,0.0,0.00243]
[1779568721888,43.06,76572.93,0.0,1e-05,0.0,0.00252]
[1779568723910,43.06,76605.03,0.0,1e-05,0.0,0.00269]
[1779568726932,43.06,76582.66,0.0,1e-05,0.0,0.00257]
[1779568728957,43.06,76614.22,0.0,1e-05,0.0,0.00274]
[1779568729960,43.06,76635.88,0.0,1e-05,0.0,0.00286]
[1779568731975,43.06,76604.56,0.0,1e-05,0.0,0.00269]
[1779568736012,43.06,76583.85,0.0,1e-05,0.0,0.00258]
[1779568740046,43.06,76568.42,0.0,1e-05,0.0,0.0025]
[1779568741058,43.06,76595.33,0.0,1e-05,0.0,0.00264]
[1779568742065,43.06,76625.7,0.0,1e-05,0.0,0.0028]
[1779568743072,43.06,76642.14,0.0,1e-05,0.0,0.0029]
[1779568745086,43.06,76604.65,0.0,1e-05,0.0,0.00269]
[1779568747110,43.06,76600.54,0.0,1e-05,0.0,0.00266]
[1779568748108,43.06,76616.1,0.0,1e-05,0.0,0.00275]
[1779568749115,43.06,76630.47,0.0,1e-05,0.0,0.00283]
[1779568751129,43.06,76642.96,0.0,1e-05,0.0,0.0029]
[1779568753145,43.06,76621.16,0.0,1e-05,0.0,0.00278]
[1779568754247,43.06,76621.16,0.0,1e-05,0.0,0.00278]
[1779568755280,43.06,76620.29,0.0,1e-05,0.0,0.00277]
[1779568755447,43.06,76620.29,0.0,1e-05,0.0,0.00277]
[1779568755530,43.06,76635.07,0.0,1e-05,0.0,0.00286]
[1779568756750,43.06,76635.07,0.0,1e-05,0.0,0.00286]
[1779568756767,43.06,76686.02,0.0,1e-05,0.0,0.00317]
[1779568757176,43.06,76714.03,0.0,2e-05,0.0,0.00335]
[1779568759188,43.06,76746.55,0.0,2e-05,0.0,0.00357]
[1779568762210,43.06,76732.75,0.0,2e-05,0.0,0.00347]
[1779568764223,43.06,76719.41,0.0,2e-05,0.0,0.00338]
[1779568765166,43.06,76719.41,0.0,2e-05,0.0,0.00338]
[1779568765230,43.06,76720.88,0.0,2e-05,0.0,0.00339]
[1779568770268,43.06,76711.44,0.0,2e-05,0.0,0.00333]
[1779568771274,43.06,76694.35,0.0,1e-05,0.0,0.0032]
[1779568776315,43.06,76694.04,0.0,1e-05,0.0,0.0032]
[1779568781353,43.06,76695.82,0.0,2e-05,0.0,0.00321]
[1779568786389,43.06,76687.48,0.0,1e-05,0.0,0.00316]
[1779568791425,43.06,76692.7,0.0,1e-05,0.0,0.00319]
[1779568796468,43.06,76649.08,0.0,1e-05,0.0,0.00293]
[1779568801505,43.06,76701.58,0.0,2e-05,0.0,0.00325]
[1779568802511,43.06,76715.52,0.0,2e-05,0.0,0.00334]
[1779568803519,43.06,76698.6,0.0,2e-05,0.0,0.00323]
[1779568805534,43.06,76684.26,0.0,1e-05,0.0,0.00314]
[1779568806972,43.06,76684.26,0.0,1e-05,0.0,0.00314]
[1779568807051,43.06,76692.83,0.0,1e-05,0.0,0.00319]
[1779568808306,43.06,76698.34,0.0,2e-05,0.0,0.00323]
[1779568808563,43.06,76693.23,0.0,1e-05,0.0,0.0032]
[1779568810582,43.06,76666.02,0.0,1e-05,0.0,0.00303]
[1779568812606,43.06,76649.91,0.0,1e-05,0.0,0.00293]
[1779568815629,43.06,76665.15,0.0,1e-05,0.0,0.00302]
[1779568819659,43.06,76648.72,0.0,1e-05,0.0,0.00292]
[1779568820900,43.06,76648.72,0.0,1e-05,0.0,0.00292]
[1779568821038,43.06,76656.9,0.0,1e-05,0.0,0.00297]
[1779568822680,43.06,76675.62,0.0,1e-05,0.0,0.00309]
[1779568827331,43.06,76665.18,0.0,1e-05,0.0,0.00302]
[1779568827724,43.06,76677.04,0.0,1e-05,0.0,0.0031]
[1779568829745,43.06,76701.91,0.0,2e-05,0.0,0.00325]
[1779568834789,43.06,76713.36,0.0,2e-05,0.0,0.00331]
[1779568835795,43.06,76743.02,0.0,2e-05,0.0,0.00352]
[1779568840830,43.06,76756.64,0.0,2e-05,0.0,0.00361]
[1779568842846,43.06,76740.89,0.0,2e-05,0.0,0.0035]
[1779568844860,43.06,76722.64,0.0,2e-05,0.0,0.00338]
[1779568847882,43.06,76701.27,0.0,2e-05,0.0,0.00323]
[1779568850903,43.06,76734.31,0.0,2e-05,0.0,0.00346]
[1779568853924,43.06,76701.95,0.0,2e-05,0.0,0.00324]
[1779568855938,43.06,76730.06,0.0,2e-05,0.0,0.00343]
[1779568860973,43.06,76747.58,0.0,2e-05,0.0,0.00355]
[1779568861984,43.06,76768.3,0.0,2e-05,0.0,0.0037]
[1779568867016,43.06,76776.5,0.0,2e-05,0.0,0.00376]
[1779568870041,43.06,76825.62,0.0,2e-05,0.0,0.00414]
[1779568871048,43.06,76844.59,0.0,2e-05,0.0,0.0043]
[1779568875076,43.06,76818.03,0.0,2e-05,0.0,0.00408]
[1779568878097,43.06,76800.98,0.0,2e-05,0.0,0.00394]
[1779568883132,43.06,76803.77,0.0,2e-05,0.0,0.00397]
[1779568888168,43.06,76794.76,0.0,2e-05,0.0,0.0039]
[1779568890209,43.06,76779.65,0.0,2e-05,0.0,0.00378]
[1779568892196,43.06,76766.85,0.0,2e-05,0.0,0.00367]
[1779568897239,43.06,76761.39,0.0,2e-05,0.0,0.00363]
[1779568899253,43.06,76740.84,0.0,2e-05,0.0,0.00349]
[1779568904294,43.06,76717.34,0.0,2e-05,0.0,0.00333]
[1779568908330,43.06,76691.48,0.0,1e-05,0.0,0.00316]
[1779568910341,43.06,76713.86,0.0,2e-05,0.0,0.0033]
[1779568915376,43.06,76732.77,0.0,2e-05,0.0,0.00343]
[1779568920411,43.06,76744.23,0.0,2e-05,0.0,0.00351]
[1779568921546,43.06,76744.23,0.0,2e-05,0.0,0.00351]
[1779568921584,43.06,76762.46,0.0,2e-05,0.0,0.00364]
[1779568923432,43.06,76775.01,0.0,2e-05,0.0,0.00373]
[1779568928242,43.06,76779.9,0.0,2e-05,0.0,0.00377]
[1779568928302,43.06,76784.7,0.0,2e-05,0.0,0.0038]
[1779568933503,43.06,76766.78,0.0,2e-05,0.0,0.00367]
[1779568938537,43.06,76767.53,0.0,2e-05,0.0,0.00368]
[1779568943573,43.06,76761.92,0.0,2e-05,0.0,0.00364]
[1779568948608,43.06,76755.3,0.0,2e-05,0.0,0.00359]
[1779568953643,43.06,76741.97,0.0,2e-05,0.0,0.00348]
[1779568958683,43.06,76755.49,0.0,2e-05,0.0,0.00357]
[1779568963716,43.06,76744.9,0.0,2e-05,0.0,0.0035]
[1779568964838,43.06,76744.9,0.0,2e-05,0.0,0.0035]
[1779568964906,43.06,76743.73,0.0,2e-05,0.0,0.00349]
[1779568966737,43.06,76721.4,0.0,2e-05,0.0,0.00334]
[1779568967744,43.06,76708.92,0.0,2e-05,0.0,0.00326]
[1779568971502,43.06,76696.78,0.0,1e-05,0.0,0.00318]
[1779568971784,43.06,76704.64,0.0,2e-05,0.0,0.00323]
[1779568976840,43.06,76716.56,0.0,2e-05,0.0,0.00331]
[1779568981879,43.06,76735.77,0.0,2e-05,0.0,0.00344]
[1779568986915,43.06,76722.41,0.0,2e-05,0.0,0.00335]
[1779568992262,43.06,76715.49,0.0,2e-05,0.0,0.0033]
[1779568992317,43.06,76716.75,0.0,2e-05,0.0,0.00331]
[1779568993399,43.06,76716.75,0.0,2e-05,0.0,0.00331]
[1779568993453,43.06,76719.96,0.0,2e-05,0.0,0.00333]
[1779568995538,43.06,76726.18,0.0,2e-05,0.0,0.00337]
[1779568995978,43.06,76728.41,0.0,2e-05,0.0,0.00339]
[1779568998999,43.06,76741.7,0.0,2e-05,0.0,0.00348]
[1779569004034,43.06,76745.75,0.0,2e-05,0.0,0.0035]
[1779569007355,43.06,76737.96,0.0,2e-05,0.0,0.00345]
[1779569007455,43.06,76737.68,0.0,2e-05,0.0,0.00345]
[1779569013101,43.06,76744.87,0.0,2e-05,0.0,0.00348]
[1779569018137,43.06,76744.01,0.0,2e-05,0.0,0.00348]
[1779569023172,43.06,76753.44,0.0,2e-05,0.0,0.00354]
[1779569028207,43.06,76737.32,0.0,2e-05,0.0,0.00343]
[1779569033257,43.06,76750.01,0.0,2e-05,0.0,0.00352]
[1779569038292,43.06,76750.29,0.0,2e-05,0.0,0.00352]
[1779569042320,43.06,76771.03,0.0,2e-05,0.0,0.00367]
[1779569047357,43.06,76755.59,0.0,2e-05,0.0,0.00356]
[1779569052392,43.06,76755.27,0.0,2e-05,0.0,0.00356]
[1779569056420,43.06,76733.59,0.0,2e-05,0.0,0.00341]
[1779569060912,43.06,76732.96,0.0,2e-05,0.0,0.0034]
[1779569061457,43.06,76732.02,0.0,2e-05,0.0,0.0034]
[1779569066492,43.06,76720.28,0.0,2e-05,0.0,0.00332]
[1779569066775,43.06,76720.28,0.0,2e-05,0.0,0.00332]
[1779569067499,43.06,76720.7,0.0,2e-05,0.0,0.00332]
[1779569072535,43.06,76717.49,0.0,2e-05,0.0,0.00328]
[1779569077579,43.06,76723.55,0.0,2e-05,0.0,0.00332]
[1779569082614,43.06,76713.33,0.0,2e-05,0.0,0.00326]
[1779569084628,43.06,76733.43,0.0,2e-05,0.0,0.00339]
[1779569085747,43.06,76761.61,0.0,2e-05,0.0,0.00359]
[1779569086643,43.06,76775.59,0.0,2e-05,0.0,0.00369]
[1779569091678,43.06,76769.88,0.0,2e-05,0.0,0.00365]
[1779569093692,43.06,76752.13,0.0,2e-05,0.0,0.00352]
[1779569098731,43.06,76743.4,0.0,2e-05,0.0,0.00346]
[1779569101762,43.06,76764.2,0.0,2e-05,0.0,0.0036]
[1779569106794,43.06,76747.51,0.0,2e-05,0.0,0.00349]
[1779569111829,43.06,76762.45,0.0,2e-05,0.0,0.00359]
[1779569116864,43.06,76765.94,0.0,2e-05,0.0,0.00362]
[1779569121899,43.06,76765.91,0.0,2e-05,0.0,0.00362]
[1779569125927,43.06,76749.88,0.0,2e-05,0.0,0.0035]
[1779569127941,43.06,76729.45,0.0,2e-05,0.0,0.00336]
[1779569131969,43.06,76762.2,0.0,2e-05,0.0,0.00357]
[1779569132976,43.06,76798.11,0.0,2e-05,0.0,0.00384]
[1779569138011,43.06,76800.06,0.0,2e-05,0.0,0.00385]
[1779569143048,43.06,76795.31,0.0,2e-05,0.0,0.00382]
[1779569148084,43.06,76792.75,0.0,2e-05,0.0,0.0038]
[1779569153126,43.06,76781.97,0.0,2e-05,0.0,0.00372]
[1779569156147,43.06,76795.81,0.0,2e-05,0.0,0.00382]
[1779569161187,43.06,76813.8,0.0,2e-05,0.0,0.00396]
[1779569163224,43.06,76786.23,0.0,2e-05,0.0,0.00375]
[1779569164229,43.06,76765.84,0.0,2e-05,0.0,0.0036]
[1779569169264,43.06,76776.37,0.0,2e-05,0.0,0.00368]
[1779569172285,43.06,76761.4,0.0,2e-05,0.0,0.00357]
[1779569176313,43.06,76741.77,0.0,2e-05,0.0,0.00343]
[1779569178330,43.06,76722.95,0.0,2e-05,0.0,0.00331]
[1779569183366,43.06,76720.79,0.0,2e-05,0.0,0.00329]
[1779569188401,43.06,76717.99,0.0,2e-05,0.0,0.00327]
[1779569193436,43.06,76725.34,0.0,2e-05,0.0,0.00331]
[1779569194487,43.06,76709.45,0.0,1e-05,0.0,0.0032]
[1779569199499,43.06,76702.2,0.0,1e-05,0.0,0.00316]
[1779569204535,43.06,76696.41,0.0,1e-05,0.0,0.00312]
[1779569209570,43.06,76687.37,0.0,1e-05,0.0,0.00306]
[1779569214605,43.06,76689.14,0.0,1e-05,0.0,0.00308]
[1779569219642,43.06,76669.35,0.0,1e-05,0.0,0.00295]
[1779569221657,43.06,76683.51,0.0,1e-05,0.0,0.00304]
[1779569226693,43.06,76688.41,0.0,1e-05,0.0,0.00307]
[1779569229718,43.06,76703.02,0.0,1e-05,0.0,0.00316]
[1779569234753,43.06,76727.15,0.0,2e-05,0.0,0.00332]
[1779569239788,43.06,76736.9,0.0,2e-05,0.0,0.00338]
[1779569242812,43.06,76722.46,0.0,2e-05,0.0,0.00329]
[1779569247848,43.06,76693.04,0.0,1e-05,0.0,0.0031]
[1779569250870,43.06,76674.23,0.0,1e-05,0.0,0.00298]
[1779569252886,43.06,76660.05,0.0,1e-05,0.0,0.00289]
[1779569257926,43.06,76655.73,0.0,1e-05,0.0,0.00286]
[1779569262960,43.06,76650.19,0.0,1e-05,0.0,0.00283]
[1779569266958,43.06,76644.22,0.0,1e-05,0.0,0.0028]
[1779569267505,43.06,76644.22,0.0,1e-05,0.0,0.0028]
[1779569273031,43.06,76640.18,0.0,1e-05,0.0,0.00277]
[1779569276234,43.06,76686.71,0.0,1e-05,0.0,0.00305]
[1779569282101,43.06,76702.64,0.0,1e-05,0.0,0.00315]
[1779569284115,43.06,76683.99,0.0,1e-05,0.0,0.00303]
[1779569288144,43.06,76667.32,0.0,1e-05,0.0,0.00293]
[1779569293179,43.06,76667.95,0.0,1e-05,0.0,0.00293]
[1779569298214,43.06,76673.75,0.0,1e-05,0.0,0.00297]
[1779569303249,43.06,76678.19,0.0,1e-05,0.0,0.00299]
[1779569308284,43.06,76679.95,0.0,1e-05,0.0,0.00301]
[1779569313318,43.06,76673.8,0.0,1e-05,0.0,0.00296]
[1779569318354,43.06,76679.78,0.0,1e-05,0.0,0.00299]
[1779569323389,43.06,76683.12,0.0,1e-05,0.0,0.00301]
[1779569328424,43.06,76675.95,0.0,1e-05,0.0,0.00297]
[1779569332456,43.06,76706.2,0.0,1e-05,0.0,0.00315]
[1779569337493,43.06,76711.19,0.0,1e-05,0.0,0.00319]
[1779569342529,43.06,76724.07,0.0,2e-05,0.0,0.00327]
[1779569347566,43.06,76725.73,0.0,2e-05,0.0,0.00328]
[1779569352601,43.06,76730.69,0.0,2e-05,0.0,0.00331]
[1779569357636,43.06,76737.67,0.0,2e-05,0.0,0.00336]
[1779569362671,43.06,76737.8,0.0,2e-05,0.0,0.00336]
[1779569365692,43.06,76755.57,0.0,2e-05,0.0,0.00348]
[1779569370728,43.06,76752.1,0.0,2e-05,0.0,0.00346]
[1779569372742,43.06,76738.01,0.0,2e-05,0.0,0.00335]
[1779569377777,43.06,76745.41,0.0,2e-05,0.0,0.0034]
[1779569382812,43.06,76748.78,0.0,2e-05,0.0,0.00342]
[1779569387853,43.06,76749.01,0.0,2e-05,0.0,0.00342]
[1779569392889,43.06,76762.94,0.0,2e-05,0.0,0.00352]
[1779569397924,43.06,76750.44,0.0,2e-05,0.0,0.00343]
[1779569402959,43.06,76743.95,0.0,2e-05,0.0,0.00339]
[1779569407997,43.06,76732.56,0.0,2e-05,0.0,0.00331]
[1779569411018,43.06,76713.1,0.0,1e-05,0.0,0.00318]
[1779569416053,43.06,76709.14,0.0,1e-05,0.0,0.00316]
[1779569421088,43.06,76710.31,0.0,1e-05,0.0,0.00317]
[1779569426123,43.06,76723.56,0.0,2e-05,0.0,0.00325]
[1779569430152,43.06,76751.28,0.0,2e-05,0.0,0.00344]
[1779569434183,43.06,76736.67,0.0,2e-05,0.0,0.00332]
[1779569439221,43.06,76737.65,0.0,2e-05,0.0,0.00333]
[1779569444256,43.06,76741.92,0.0,2e-05,0.0,0.00336]
[1779569449302,43.06,76748.44,0.0,2e-05,0.0,0.0034]
[1779569454337,43.06,76733.64,0.0,2e-05,0.0,0.0033]
[1779569459372,43.06,76735.09,0.0,2e-05,0.0,0.00331]
[1779569462394,43.06,76721.09,0.0,2e-05,0.0,0.00322]
[1779569467428,43.06,76716.16,0.0,1e-05,0.0,0.00319]
[1779569472469,43.06,76718.05,0.0,2e-05,0.0,0.0032]
[1779569477506,43.06,76705.65,0.0,1e-05,0.0,0.00312]
[1779569482541,43.06,76698.83,0.0,1e-05,0.0,0.00308]
[1779569487577,43.06,76699.94,0.0,1e-05,0.0,0.00309]
[1779569492611,43.06,76699.74,0.0,1e-05,0.0,0.00307]
[1779569494626,43.06,76684.96,0.0,1e-05,0.0,0.00298]
[1779569499660,43.06,76654.19,0.0,1e-05,0.0,0.0028]
[1779569500669,43.06,76631.7,0.0,1e-05,0.0,0.00268]
[1779569505705,43.06,76631.69,0.0,1e-05,0.0,0.00268]
[1779569508733,43.06,76616.98,0.0,1e-05,0.0,0.0026]
[1779569513839,43.06,76637.82,0.0,1e-05,0.0,0.00271]
[1779569514828,43.06,76669.49,0.0,1e-05,0.0,0.00289]
[1779569519862,43.06,76674.86,0.0,1e-05,0.0,0.00292]
[1779569524899,43.06,76680.54,0.0,1e-05,0.0,0.00296]
[1779569529934,43.06,76679.42,0.0,1e-05,0.0,0.00295]
[1779569533962,43.06,76700.24,0.0,1e-05,0.0,0.00308]
[1779569538997,43.06,76702.48,0.0,1e-05,0.0,0.00309]
[1779569544070,43.06,76703.24,0.0,1e-05,0.0,0.00309]
[1779569549106,43.06,76693.05,0.0,1e-05,0.0,0.00303]
[1779569554142,43.06,76685.38,0.0,1e-05,0.0,0.00297]
[1779569559177,43.06,76669.52,0.0,1e-05,0.0,0.00288]
[1779569564212,43.06,76668.58,0.0,1e-05,0.0,0.00287]
[1779569569261,43.06,76666.33,0.0,1e-05,0.0,0.00286]
[1779569574296,43.06,76682.75,0.0,1e-05,0.0,0.00296]
[1779569579332,43.06,76682.37,0.0,1e-05,0.0,0.00295]
[1779569583926,43.06,76707.0,0.0,1e-05,0.0,0.0031]
[1779569589419,43.06,76693.03,0.0,1e-05,0.0,0.00302]
[1779569594454,43.06,76702.6,0.0,1e-05,0.0,0.00308]
[1779569601503,43.06,76696.55,0.0,1e-05,0.0,0.00304]
[1779569606538,43.06,76690.34,0.0,1e-05,0.0,0.003]
[1779569611573,43.06,76701.88,0.0,1e-05,0.0,0.00306]
[1779569615609,43.06,76724.19,0.0,2e-05,0.0,0.0032]
[1779569616616,43.06,76747.17,0.0,2e-05,0.0,0.00335]
[1779569621650,43.06,76753.06,0.0,2e-05,0.0,0.00339]
[1779569626686,43.06,76750.38,0.0,2e-05,0.0,0.00337]
[1779569631721,43.06,76755.34,0.0,2e-05,0.0,0.00341]
[1779569636758,43.06,76744.94,0.0,2e-05,0.0,0.00334]
[1779569641793,43.06,76746.04,0.0,2e-05,0.0,0.00334]
[1779569646828,43.06,76744.83,0.0,2e-05,0.0,0.00333]
[1779569651863,43.06,76740.9,0.0,2e-05,0.0,0.00331]
[1779569652870,43.06,76724.62,0.0,2e-05,0.0,0.0032]
[1779569657906,43.06,76717.47,0.0,1e-05,0.0,0.00316]
[1779569662941,43.06,76704.64,0.0,1e-05,0.0,0.00308]
[1779569667976,43.06,76710.89,0.0,1e-05,0.0,0.00312]
[1779569670654,43.06,76710.0,0.0,1e-05,0.0,0.00311]
[1779569670997,43.06,76726.46,0.0,2e-05,0.0,0.00321]
[1779569676043,43.06,76739.6,0.0,2e-05,0.0,0.00329]
[1779569681078,43.06,76742.31,0.0,2e-05,0.0,0.0033]
[1779569686113,43.06,76738.73,0.0,2e-05,0.0,0.00328]
[1779569691148,43.06,76745.59,0.0,2e-05,0.0,0.00333]
[1779569692159,43.06,76774.37,0.0,2e-05,0.0,0.00352]
[1779569693164,43.06,76792.0,0.0,2e-05,0.0,0.00365]
[1779569698199,43.06,76798.61,0.0,2e-05,0.0,0.0037]
[1779569702227,43.06,76816.44,0.0,2e-05,0.0,0.00383]
[1779569707262,43.06,76823.66,0.0,2e-05,0.0,0.00389]
[1779569712297,43.06,76835.0,0.0,2e-05,0.0,0.00397]
[1779569715335,43.06,76848.23,0.0,2e-05,0.0,0.00408]
[1779569717147,43.06,76848.74,0.0,2e-05,0.0,0.00408]
[1779569717349,43.06,76850.15,0.0,2e-05,0.0,0.00409]
[1779569723101,43.06,76863.89,0.0,2e-05,0.0,0.00421]
[1779569724459,43.06,76881.55,0.0,2e-05,0.0,0.00436]
[1779569724569,43.06,76882.65,0.0,2e-05,0.0,0.00437]
[1779569725849,43.06,76895.97,0.0,2e-05,0.0,0.00448]
[1779569727722,43.06,76905.64,0.0,2e-05,0.0,0.00457]
[1779569729377,43.06,76907.72,0.0,2e-05,0.0,0.00459]
[1779569729235,43.06,76957.11,0.0,2e-05,0.0,0.00505]
[1779569729874,43.06,76957.11,0.0,2e-05,0.0,0.00505]
[1779569729917,43.06,76986.48,0.0,3e-05,0.0,0.00535]
[1779569731562,43.06,76986.48,0.0,3e-05,0.0,0.00535]
[1779569732044,43.06,77002.46,0.0,3e-05,0.0,0.00549]
[1779569734575,43.06,77023.29,0.0,3e-05,0.0,0.00572]
[1779569736591,43.06,76978.44,0.0,3e-05,0.0,0.00524]
[1779569737603,43.06,76958.15,0.0,2e-05,0.0,0.00504]
[1779569742644,43.06,76960.09,0.0,2e-05,0.0,0.00506]
[1779569747686,43.06,76954.45,0.0,2e-05,0.0,0.005]
[1779569750707,43.06,76970.93,0.0,2e-05,0.0,0.00517]
[1779569752721,43.06,76951.11,0.0,2e-05,0.0,0.00497]
[1779569757756,43.06,76942.54,0.0,2e-05,0.0,0.00489]
[1779569760778,43.06,76964.03,0.0,2e-05,0.0,0.0051]
[1779569761784,43.06,76985.67,0.0,3e-05,0.0,0.00532]
[1779569764807,43.06,76965.28,0.0,2e-05,0.0,0.00511]
[1779569765813,43.06,76950.61,0.0,2e-05,0.0,0.00497]
[1779569768229,43.06,76972.29,0.0,2e-05,0.0,0.00518]
[1779569773869,43.06,76973.95,0.0,2e-05,0.0,0.0052]
[1779569778905,43.06,76977.71,0.0,3e-05,0.0,0.00524]
[1779569783940,43.06,76973.53,0.0,2e-05,0.0,0.00519]
[1779569788975,43.06,76967.39,0.0,2e-05,0.0,0.00513]
[1779569794010,43.06,76964.91,0.0,2e-05,0.0,0.00509]
[1779569799046,43.06,76963.04,0.0,2e-05,0.0,0.00507]
[1779569802082,43.06,77001.33,0.0,3e-05,0.0,0.00546]
[1779569807115,43.06,77003.28,0.0,3e-05,0.0,0.00548]
[1779569812150,43.06,77013.97,0.0,3e-05,0.0,0.0056]
[1779569816180,43.06,77044.64,0.0,3e-05,0.0,0.00594]
[1779569819200,43.06,77059.91,0.0,3e-05,0.0,0.00611]
[1779569824235,43.06,77050.05,0.0,3e-05,0.0,0.006]
[1779569828270,43.06,77066.23,0.0,3e-05,0.0,0.00619]
[1779569830282,43.06,77080.95,0.0,3e-05,0.0,0.00637]
[1779569833303,43.06,77065.11,0.0,3e-05,0.0,0.00618]
[1779569834310,43.06,77041.96,0.0,3e-05,0.0,0.00591]
[1779569836325,43.06,77064.66,0.0,3e-05,0.0,0.00617]
[1779569841361,43.06,77063.37,0.0,3e-05,0.0,0.00616]
[1779569843384,43.06,77078.83,0.0,3e-05,0.0,0.00634]
[1779569845398,43.06,77064.55,0.0,3e-05,0.0,0.00617]
[1779569850434,43.06,77056.56,0.0,3e-05,0.0,0.00608]
[1779569854462,43.06,77083.59,0.0,3e-05,0.0,0.00637]
[1779569857483,43.06,77101.44,0.0,3e-05,0.0,0.0066]
[1779569862533,43.06,77095.48,0.0,3e-05,0.0,0.00652]
[1779569863544,43.06,77114.02,0.0,3e-05,0.0,0.00676]
[1779569868580,43.06,77100.66,0.0,3e-05,0.0,0.00659]
[1779569873615,43.06,77113.02,0.0,3e-05,0.0,0.00674]
[1779569877955,43.06,77106.05,0.0,3e-05,0.0,0.00665]
[1779569877982,43.06,77106.15,0.0,3e-05,0.0,0.00666]
[1779569878973,43.06,77106.15,0.0,3e-05,0.0,0.00666]
[1779569879072,43.06,77096.36,0.0,3e-05,0.0,0.00653]
[1779569884692,43.06,77083.17,0.0,3e-05,0.0,0.00637]
[1779569889753,43.06,77082.32,0.0,3e-05,0.0,0.00636]
[1779569890743,43.06,77067.46,0.0,3e-05,0.0,0.00618]
[1779569895778,43.06,77077.61,0.0,3e-05,0.0,0.0063]
[1779569900817,43.06,77074.97,0.0,3e-05,0.0,0.00627]
[1779569905853,43.06,77067.36,0.0,3e-05,0.0,0.00618]
[1779569910890,43.06,77061.61,0.0,3e-05,0.0,0.00611]
[1779569913911,43.06,77079.39,0.0,3e-05,0.0,0.0063]
[1779569918947,43.06,77086.02,0.0,3e-05,0.0,0.00638]
[1779569923982,43.06,77078.06,0.0,3e-05,0.0,0.00628]
[1779569929017,43.06,77065.3,0.0,3e-05,0.0,0.00613]
[1779569932038,43.06,77080.34,0.0,3e-05,0.0,0.00631]
[1779569937075,43.06,77080.14,0.0,3e-05,0.0,0.00631]
[1779569942110,43.06,77080.75,0.0,3e-05,0.0,0.00631]
[1779569946138,43.06,77099.11,0.0,3e-05,0.0,0.00654]
[1779569948151,43.06,77114.09,0.0,3e-05,0.0,0.00673]
[1779569950412,43.06,77135.09,0.0,3e-05,0.0,0.00701]
[1779569956210,43.06,77137.5,0.0,3e-05,0.0,0.00704]
[1779569961245,43.06,77144.38,0.0,3e-05,0.0,0.00713]
[1779569966280,43.06,77162.54,0.0,4e-05,0.0,0.00738]
[1779569971315,43.06,77169.45,0.0,4e-05,0.0,0.00745]
[1779569976349,43.06,77173.96,0.0,4e-05,0.0,0.00751]
[1779569977357,43.06,77189.73,0.0,4e-05,0.0,0.00774]
[1779569982392,43.06,77174.23,0.0,4e-05,0.0,0.00752]
[1779569984406,43.06,77158.94,0.0,4e-05,0.0,0.0073]
[1779569989444,43.06,77181.44,0.0,4e-05,0.0,0.00762]
[1779569994479,43.06,77191.56,0.0,4e-05,0.0,0.00777]
[1779569999514,43.06,77202.02,0.0,4e-05,0.0,0.00792]
[1779570002541,43.06,77235.79,0.0,4e-05,0.0,0.00845]
[1779570006571,43.06,77250.75,0.0,4e-05,0.0,0.00869]
[1779570008592,43.06,77269.84,0.0,4e-05,0.0,0.00901]
[1779570009598,43.06,77290.34,0.0,5e-05,0.0,0.00936]
[1779570013636,43.06,77274.18,0.0,4e-05,0.0,0.00908]
[1779570014643,43.06,77252.49,0.0,4e-05,0.0,0.00872]
[1779570019677,43.06,77256.04,0.0,4e-05,0.0,0.00878]
[1779570024737,43.06,77270.62,0.0,4e-05,0.0,0.00902]
[1779570025744,43.06,77296.14,0.0,5e-05,0.0,0.00946]
[1779570030779,43.06,77299.7,0.0,5e-05,0.0,0.00952]
[1779570032793,43.06,77272.28,0.0,4e-05,0.0,0.00901]
[1779570034811,43.06,77248.32,0.0,4e-05,0.0,0.00861]
[1779570039850,43.06,77252.48,0.0,4e-05,0.0,0.00868]
[1779570040856,43.06,77270.16,0.0,4e-05,0.0,0.00898]
[1779570042872,43.06,77253.72,0.0,4e-05,0.0,0.0087]
[1779570045893,43.06,77238.58,0.0,4e-05,0.0,0.00846]
[1779570050950,43.06,77238.06,0.0,4e-05,0.0,0.00845]
[1779570052199,43.06,77268.83,0.0,4e-05,0.0,0.00895]
[1779570053949,43.06,77284.84,0.0,5e-05,0.0,0.00923]
[1779570057976,43.06,77270.68,0.0,4e-05,0.0,0.00898]
[1779570059991,43.06,77256.4,0.0,4e-05,0.0,0.00875]
[1779570062007,43.06,77229.76,0.0,4e-05,0.0,0.00832]
[1779570067049,43.06,77234.4,0.0,4e-05,0.0,0.00839]
[1779570073091,43.06,77238.43,0.0,4e-05,0.0,0.00846]
[1779570078127,43.06,77247.54,0.0,4e-05,0.0,0.0086]
[1779570083164,43.06,77237.78,0.0,4e-05,0.0,0.00845]
[1779570085178,43.06,77223.39,0.0,4e-05,0.0,0.00822]
[1779570090213,43.06,77213.15,0.0,4e-05,0.0,0.00806]
[1779570095248,43.06,77203.58,0.0,4e-05,0.0,0.00789]
[1779570100283,43.06,77207.05,0.0,4e-05,0.0,0.00794]
[1779570105318,43.06,77209.6,0.0,4e-05,0.0,0.00798]
[1779570110356,43.06,77214.77,0.0,4e-05,0.0,0.00805]
[1779570115391,43.06,77217.7,0.0,4e-05,0.0,0.0081]
[1779570120428,43.06,77222.37,0.0,4e-05,0.0,0.00817]
[1779570125463,43.06,77225.96,0.0,4e-05,0.0,0.00823]
[1779570130498,43.06,77212.05,0.0,4e-05,0.0,0.00801]
[1779570135533,43.06,77208.47,0.0,4e-05,0.0,0.00796]
[1779570140568,43.06,77206.67,0.0,4e-05,0.0,0.00793]
[1779570145611,43.06,77213.23,0.0,4e-05,0.0,0.00803]
[1779570150645,43.06,77220.56,0.0,4e-05,0.0,0.00814]
[1779570154674,43.06,77206.83,0.0,4e-05,0.0,0.0079]
[1779570157695,43.06,77189.98,0.0,4e-05,0.0,0.00765]
[1779570158716,43.06,77172.4,0.0,4e-05,0.0,0.0074]
[1779570159724,43.06,77152.64,0.0,3e-05,0.0,0.00713]
[1779570161739,43.06,77126.82,0.0,3e-05,0.0,0.00679]
[1779570163753,43.06,77100.3,0.0,3e-05,0.0,0.00645]
[1779570166774,43.06,77086.1,0.0,3e-05,0.0,0.00628]
[1779570168787,43.06,77072.13,0.0,3e-05,0.0,0.00611]
[1779570171809,43.06,77046.55,0.0,3e-05,0.0,0.00581]
[1779570176844,43.06,77050.12,0.0,3e-05,0.0,0.00585]
[1779570179866,43.06,77034.48,0.0,3e-05,0.0,0.00568]
[1779570184901,43.06,77035.84,0.0,3e-05,0.0,0.00569]
[1779570186916,43.06,77015.59,0.0,3e-05,0.0,0.00548]
[1779570189949,43.06,76998.91,0.0,3e-05,0.0,0.0053]
[1779570195340,43.06,77005.53,0.0,3e-05,0.0,0.00537]
[1779570198023,43.06,76990.12,0.0,3e-05,0.0,0.00521]
[1779570203063,43.06,76991.22,0.0,3e-05,0.0,0.00522]
[1779570205093,43.06,76949.51,0.0,2e-05,0.0,0.00481]
[1779570209130,43.06,76921.8,0.0,2e-05,0.0,0.00456]
[1779570210138,43.06,76906.69,0.0,2e-05,0.0,0.00442]
[1779570212160,43.06,76893.64,0.0,2e-05,0.0,0.00429]
[1779570217198,43.06,76880.78,0.0,2e-05,0.0,0.00419]
[1779570218214,43.06,76857.01,0.0,2e-05,0.0,0.00399]
[1779570219216,43.06,76819.57,0.0,2e-05,0.0,0.00371]
[1779570224254,43.06,76848.59,0.0,2e-05,0.0,0.00393]
[1779570226269,43.06,76874.69,0.0,2e-05,0.0,0.00414]
[1779570231304,43.06,76869.86,0.0,2e-05,0.0,0.0041]
[1779570233318,43.06,76852.34,0.0,2e-05,0.0,0.00396]
[1779570238353,43.06,76852.39,0.0,2e-05,0.0,0.00396]
[1779570242388,43.06,76871.57,0.0,2e-05,0.0,0.00411]
[1779570247422,43.06,76892.01,0.0,2e-05,0.0,0.00428]
[1779570252461,43.06,76908.99,0.0,2e-05,0.0,0.00443]
[1779570257496,43.06,76914.56,0.0,2e-05,0.0,0.00447]
[1779570262531,43.06,76908.2,0.0,2e-05,0.0,0.00442]
[1779570267566,43.06,76900.04,0.0,2e-05,0.0,0.00435]
[1779570272601,43.06,76895.83,0.0,2e-05,0.0,0.00429]
[1779570277636,43.06,76898.81,0.0,2e-05,0.0,0.00432]
[1779570282670,43.06,76899.46,0.0,2e-05,0.0,0.00432]
[1779570284698,43.06,76913.63,0.0,2e-05,0.0,0.00445]
[1779570287713,43.06,76929.43,0.0,2e-05,0.0,0.00459]
[1779570290734,43.06,76947.07,0.0,2e-05,0.0,0.00475]
[1779570295770,43.06,76935.73,0.0,2e-05,0.0,0.00464]
[1779570300806,43.06,76934.71,0.0,2e-05,0.0,0.00464]
[1779570301813,43.06,76877.22,0.0,2e-05,0.0,0.00414]
[1779570306856,43.06,76880.65,0.0,2e-05,0.0,0.00417]
[1779570307863,43.06,76941.23,0.0,2e-05,0.0,0.0047]
[1779570312898,43.06,76932.44,0.0,2e-05,0.0,0.00461]
[1779570315919,43.06,76918.45,0.0,2e-05,0.0,0.00449]
[1779570320954,43.06,76917.05,0.0,2e-05,0.0,0.00448]
[1779570325989,43.06,76915.41,0.0,2e-05,0.0,0.00446]
[1779570331040,43.06,76904.45,0.0,2e-05,0.0,0.00435]
[1779570336066,43.06,76904.25,0.0,2e-05,0.0,0.00435]
[1779570341101,43.06,76908.33,0.0,2e-05,0.0,0.00438]
[1779570346137,43.06,76910.14,0.0,2e-05,0.0,0.0044]
[1779570351172,43.06,76908.63,0.0,2e-05,0.0,0.00438]
[1779570356207,43.06,76904.29,0.0,2e-05,0.0,0.00435]
[1779570361244,43.06,76892.9,0.0,2e-05,0.0,0.00425]
[1779570366279,43.06,76884.88,0.0,2e-05,0.0,0.00418]
[1779570371798,43.06,76889.49,0.0,2e-05,0.0,0.00422]
[1779570371870,43.06,76888.63,0.0,2e-05,0.0,0.00421]
[1779570377356,43.06,76897.36,0.0,2e-05,0.0,0.00429]
[1779570381384,43.06,76881.74,0.0,2e-05,0.0,0.00416]
[1779570384405,43.06,76867.42,0.0,2e-05,0.0,0.00404]
[1779570389440,43.06,76859.68,0.0,2e-05,0.0,0.00398]
[1779570392461,43.06,76874.92,0.0,2e-05,0.0,0.00408]
[1779570397496,43.06,76880.64,0.0,2e-05,0.0,0.00413]
[1779570401524,43.06,76896.26,0.0,2e-05,0.0,0.00426]
[1779570404545,43.06,76909.01,0.0,2e-05,0.0,0.00437]
[1779570409580,43.06,76933.74,0.0,2e-05,0.0,0.00459]
[1779570412601,43.06,76917.73,0.0,2e-05,0.0,0.00445]
[1779570417638,43.06,76911.82,0.0,2e-05,0.0,0.00439]
[1779570417678,43.06,76915.73,0.0,2e-05,0.0,0.00443]
[1779570423487,43.06,76926.02,0.0,2e-05,0.0,0.00452]
[1779570423694,43.06,76943.73,0.0,2e-05,0.0,0.00468]
[1779570425000,43.06,76943.73,0.0,2e-05,0.0,0.00468]
[1779570425256,43.06,76943.73,0.0,2e-05,0.0,0.00468]
[1779570425070,43.06,76994.15,0.0,2e-05,0.0,0.00516]
[1779570425849,43.06,77019.58,0.0,3e-05,0.0,0.00543]
[1779570428723,43.06,77004.64,0.0,3e-05,0.0,0.00527]
[1779570433758,43.06,77009.26,0.0,3e-05,0.0,0.00532]
[1779570438793,43.06,77003.34,0.0,3e-05,0.0,0.00526]
[1779570443831,43.06,77006.99,0.0,3e-05,0.0,0.0053]
[1779570448867,43.06,76998.14,0.0,3e-05,0.0,0.0052]
[1779570453902,43.06,76995.12,0.0,2e-05,0.0,0.00515]
[1779570458937,43.06,76992.32,0.0,2e-05,0.0,0.00512]
[1779570463973,43.06,76988.34,0.0,2e-05,0.0,0.00508]
[1779570466994,43.06,77002.21,0.0,3e-05,0.0,0.00522]
[1779570470018,43.06,77017.09,0.0,3e-05,0.0,0.00538]
[1779570475051,43.06,77021.33,0.0,3e-05,0.0,0.00542]
[1779570477066,43.06,77052.83,0.0,3e-05,0.0,0.00576]
[1779570482104,43.06,77058.39,0.0,3e-05,0.0,0.00583]
[1779570487141,43.06,77062.34,0.0,3e-05,0.0,0.00587]
[1779570488959,43.06,77063.79,0.0,3e-05,0.0,0.00589]
[1779570489155,43.06,77061.87,0.0,3e-05,0.0,0.00587]
[1779570489984,43.06,77061.87,0.0,3e-05,0.0,0.00587]
[1779570490162,43.06,77054.09,0.0,3e-05,0.0,0.00578]
[1779570495197,43.06,77052.11,0.0,3e-05,0.0,0.00576]
[1779570497211,43.06,77028.15,0.0,3e-05,0.0,0.00549]
[1779570502246,43.06,77035.82,0.0,3e-05,0.0,0.00558]
[1779570507282,43.06,77049.35,0.0,3e-05,0.0,0.00573]
[1779570512316,43.06,77058.0,0.0,3e-05,0.0,0.0058]
[1779570517353,43.06,77062.54,0.0,3e-05,0.0,0.00585]
[1779570520374,43.06,77048.81,0.0,3e-05,0.0,0.0057]
[1779570525410,43.06,77031.09,0.0,3e-05,0.0,0.0055]
[1779570529438,43.06,77014.45,0.0,3e-05,0.0,0.00533]
[1779570533466,43.06,76996.25,0.0,2e-05,0.0,0.00514]
[1779570538501,43.06,76992.63,0.0,2e-05,0.0,0.00511]
[1779570543536,43.06,76988.94,0.0,2e-05,0.0,0.00507]
[1779570547565,43.06,76972.35,0.0,2e-05,0.0,0.00491]
[1779570552607,43.06,76975.98,0.0,2e-05,0.0,0.00494]
[1779570557641,43.06,76975.04,0.0,2e-05,0.0,0.00493]
[1779570562676,43.06,76978.37,0.0,2e-05,0.0,0.00497]
[1779570567714,43.06,76980.9,0.0,2e-05,0.0,0.00499]
[1779570572749,43.06,76982.98,0.0,2e-05,0.0,0.00499]
[1779570577784,43.06,76973.53,0.0,2e-05,0.0,0.0049]
[1779570582819,43.06,76979.94,0.0,2e-05,0.0,0.00496]
[1779570587855,43.06,76987.84,0.0,2e-05,0.0,0.00504]
[1779570592890,43.06,76987.48,0.0,2e-05,0.0,0.00503]
[1779570597926,43.06,76987.97,0.0,2e-05,0.0,0.00504]
[1779570602961,43.06,76991.82,0.0,2e-05,0.0,0.00508]
[1779570604977,43.06,77011.73,0.0,3e-05,0.0,0.00528]
[1779570606991,43.06,76997.58,0.0,2e-05,0.0,0.00513]
[1779570612026,43.06,76991.63,0.0,2e-05,0.0,0.00507]
[1779570615047,43.06,77009.92,0.0,3e-05,0.0,0.00526]
[1779570620082,43.06,77034.74,0.0,3e-05,0.0,0.00552]
[1779570622097,43.06,77053.82,0.0,3e-05,0.0,0.00573]
[1779570627132,43.06,77059.21,0.0,3e-05,0.0,0.00579]
[1779570631160,43.06,77044.34,0.0,3e-05,0.0,0.0056]
[1779570636196,43.06,77039.29,0.0,3e-05,0.0,0.00555]
[1779570638718,43.06,77039.43,0.0,3e-05,0.0,0.00555]
[1779570639217,43.06,77039.54,0.0,3e-05,0.0,0.00555]
[1779570643245,43.06,77026.74,0.0,3e-05,0.0,0.00541]
[1779570648280,43.06,77023.52,0.0,3e-05,0.0,0.00538]
[1779570653315,43.06,77017.64,0.0,3e-05,0.0,0.00532]
[1779570658350,43.06,77016.05,0.0,3e-05,0.0,0.0053]
[1779570663385,43.06,77016.14,0.0,3e-05,0.0,0.0053]
[1779570668420,43.06,77018.67,0.0,3e-05,0.0,0.00533]
[1779570670439,43.06,76998.76,0.0,2e-05,0.0,0.00512]
[1779570672461,43.06,76983.17,0.0,2e-05,0.0,0.00497]
[1779570677497,43.06,76992.46,0.0,2e-05,0.0,0.00506]
[1779570682533,43.06,76995.43,0.0,2e-05,0.0,0.00509]
[1779570687571,43.06,76983.26,0.0,2e-05,0.0,0.00497]
[1779570691599,43.06,76968.76,0.0,2e-05,0.0,0.00481]
[1779570696634,43.06,76956.12,0.0,2e-05,0.0,0.00469]
[1779570701671,43.06,76947.09,0.0,2e-05,0.0,0.00461]
[1779570706706,43.06,76933.07,0.0,2e-05,0.0,0.00448]
[1779570710734,43.06,76946.4,0.0,2e-05,0.0,0.0046]
[1779570713755,43.06,76965.63,0.0,2e-05,0.0,0.00478]
[1779570718790,43.06,76963.13,0.0,2e-05,0.0,0.00476]
[1779570723825,43.06,76968.38,0.0,2e-05,0.0,0.00481]
[1779570728861,43.06,76967.68,0.0,2e-05,0.0,0.0048]
[1779570733896,43.06,76960.22,0.0,2e-05,0.0,0.00473]
[1779570737924,43.06,76933.26,0.0,2e-05,0.0,0.00449]
[1779570742959,43.06,76930.23,0.0,2e-05,0.0,0.00446]
[1779570747994,43.06,76938.12,0.0,2e-05,0.0,0.00453]
[1779570753029,43.06,76942.0,0.0,2e-05,0.0,0.00454]
[1779570758064,43.06,76936.81,0.0,2e-05,0.0,0.0045]
[1779570763099,43.06,76941.38,0.0,2e-05,0.0,0.00454]
[1779570768139,43.06,76925.33,0.0,2e-05,0.0,0.0044]
[1779570769144,43.06,76910.05,0.0,2e-05,0.0,0.00427]
[1779570774179,43.06,76903.37,0.0,2e-05,0.0,0.00421]
[1779570779213,43.06,76903.39,0.0,2e-05,0.0,0.00421]
[1779570783247,43.06,76922.24,0.0,2e-05,0.0,0.00437]
[1779570786268,43.06,76935.34,0.0,2e-05,0.0,0.00449]
[1779570789289,43.06,76952.8,0.0,2e-05,0.0,0.00464]
[1779570794324,43.06,76965.63,0.0,2e-05,0.0,0.00476]
[1779570799359,43.06,76969.8,0.0,2e-05,0.0,0.0048]
[1779570801373,43.06,76983.58,0.0,2e-05,0.0,0.00493]
[1779570806408,43.06,76989.36,0.0,2e-05,0.0,0.00499]
[1779570811443,43.06,76990.37,0.0,2e-05,0.0,0.00498]
[1779570816478,43.06,76979.26,0.0,2e-05,0.0,0.00487]
[1779570821513,43.06,76980.88,0.0,2e-05,0.0,0.00489]
[1779570827555,43.06,76983.5,0.0,2e-05,0.0,0.00491]
[1779570832590,43.06,76983.82,0.0,2e-05,0.0,0.00491]
[1779570836618,43.06,76969.3,0.0,2e-05,0.0,0.00478]
[1779570841653,43.06,76959.29,0.0,2e-05,0.0,0.00468]
[1779570846688,43.06,76945.92,0.0,2e-05,0.0,0.00456]
[1779570851722,43.06,76936.22,0.0,2e-05,0.0,0.00447]
[1779570852730,43.06,76902.63,0.0,2e-05,0.0,0.00419]
[1779570853738,43.06,76887.76,0.0,2e-05,0.0,0.00406]
[1779570858772,43.06,76884.21,0.0,2e-05,0.0,0.00404]
[1779570863807,43.06,76885.09,0.0,2e-05,0.0,0.00404]
[1779570868842,43.06,76881.39,0.0,2e-05,0.0,0.00401]
[1779570873878,43.06,76877.75,0.0,2e-05,0.0,0.00397]
[1779570878913,43.06,76876.62,0.0,2e-05,0.0,0.00396]
[1779570883948,43.06,76886.46,0.0,2e-05,0.0,0.00404]
[1779570888983,43.06,76885.46,0.0,2e-05,0.0,0.00403]
[1779570894023,43.06,76882.02,0.0,2e-05,0.0,0.004]
[1779570899058,43.06,76882.03,0.0,2e-05,0.0,0.004]
[1779570904101,43.06,76888.85,0.0,2e-05,0.0,0.00406]
[1779570909140,43.06,76900.15,0.0,2e-05,0.0,0.00415]
[1779570914175,43.06,76915.43,0.0,2e-05,0.0,0.00428]
[1779570919219,43.06,76920.01,0.0,2e-05,0.0,0.00431]
[1779570924254,43.06,76914.11,0.0,2e-05,0.0,0.00426]
[1779570929289,43.06,76912.11,0.0,2e-05,0.0,0.00425]
[1779570934324,43.06,76925.52,0.0,2e-05,0.0,0.00434]
[1779570939359,43.06,76916.95,0.0,2e-05,0.0,0.00427]
[1779570942380,43.06,76891.93,0.0,2e-05,0.0,0.00406]
[1779570947415,43.06,76888.94,0.0,2e-05,0.0,0.00404]
[1779570952450,43.06,76893.46,0.0,2e-05,0.0,0.00408]
[1779570955475,43.06,76878.78,0.0,2e-05,0.0,0.00396]
[1779570958493,43.06,76865.64,0.0,2e-05,0.0,0.00386]
[1779570959500,43.06,76850.94,0.0,2e-05,0.0,0.00374]
[1779570964535,43.06,76864.64,0.0,2e-05,0.0,0.00385]
[1779570969570,43.06,76867.83,0.0,2e-05,0.0,0.00387]
[1779570972591,43.06,76840.07,0.0,2e-05,0.0,0.00366]
[1779570976619,43.06,76820.45,0.0,2e-05,0.0,0.00352]
[1779570981654,43.06,76814.26,0.0,2e-05,0.0,0.00348]
[1779570985682,43.06,76827.54,0.0,2e-05,0.0,0.00357]
[1779570990717,43.06,76838.07,0.0,2e-05,0.0,0.00365]
[1779570995752,43.06,76838.85,0.0,2e-05,0.0,0.00364]
[1779571000787,43.06,76841.15,0.0,2e-05,0.0,0.00366]
[1779571005822,43.06,76860.94,0.0,2e-05,0.0,0.0038]
[1779571007836,43.06,76873.9,0.0,2e-05,0.0,0.0039]
[1779571008843,43.06,76889.28,0.0,2e-05,0.0,0.00402]
[1779571011864,43.06,76869.86,0.0,2e-05,0.0,0.00387]
[1779571016921,43.06,76840.67,0.0,2e-05,0.0,0.00365]
[1779571021948,43.06,76833.33,0.0,2e-05,0.0,0.0036]
[1779571024984,43.06,76812.29,0.0,2e-05,0.0,0.00345]
[1779571025984,43.06,76790.55,0.0,2e-05,0.0,0.0033]
[1779571031019,43.06,76798.71,0.0,2e-05,0.0,0.00336]
[1779571034049,43.06,76815.22,0.0,2e-05,0.0,0.00347]
[1779571036062,43.06,76795.47,0.0,2e-05,0.0,0.00334]
[1779571041097,43.06,76784.99,0.0,2e-05,0.0,0.00327]
[1779571046132,43.06,76775.24,0.0,2e-05,0.0,0.0032]
[1779571051168,43.06,76776.45,0.0,2e-05,0.0,0.0032]
[1779571056203,43.06,76775.97,0.0,2e-05,0.0,0.00319]
[1779571061238,43.06,76762.35,0.0,1e-05,0.0,0.00311]
[1779571066276,43.06,76775.79,0.0,2e-05,0.0,0.00319]
[1779571071311,43.06,76785.78,0.0,2e-05,0.0,0.00326]
[1779571076353,43.06,76805.63,0.0,2e-05,0.0,0.00339]
[1779571078366,43.06,76820.66,0.0,2e-05,0.0,0.00349]
[1779571080380,43.06,76840.69,0.0,2e-05,0.0,0.00364]
[1779571085417,43.06,76844.1,0.0,2e-05,0.0,0.00366]
[1779571089445,43.06,76828.27,0.0,2e-05,0.0,0.00355]
[1779571094480,43.06,76834.72,0.0,2e-05,0.0,0.00359]
[1779571099514,43.06,76835.87,0.0,2e-05,0.0,0.0036]
[1779571103542,43.06,76852.72,0.0,2e-05,0.0,0.00373]
[1779571105557,43.06,76866.83,0.0,2e-05,0.0,0.00383]
[1779571107019,43.06,76866.83,0.0,2e-05,0.0,0.00383]
[1779571107571,43.06,76862.93,0.0,2e-05,0.0,0.0038]
[1779571112606,43.06,76866.68,0.0,2e-05,0.0,0.00381]
[1779571117642,43.06,76870.64,0.0,2e-05,0.0,0.00384]
[1779571122677,43.06,76872.37,0.0,2e-05,0.0,0.00386]
[1779571127712,43.06,76874.36,0.0,2e-05,0.0,0.00387]
[1779571132747,43.06,76872.83,0.0,2e-05,0.0,0.00386]
[1779571137782,43.06,76878.97,0.0,2e-05,0.0,0.00391]
[1779571142817,43.06,76875.36,0.0,2e-05,0.0,0.00388]
[1779571147852,43.06,76883.05,0.0,2e-05,0.0,0.00394]
[1779571151888,43.06,76862.38,0.0,2e-05,0.0,0.00378]
[1779571154909,43.06,76846.52,0.0,2e-05,0.0,0.00366]
[1779571159944,43.06,76840.53,0.0,2e-05,0.0,0.00362]
[1779571164979,43.06,76843.51,0.0,2e-05,0.0,0.00364]
[1779571170014,43.06,76843.66,0.0,2e-05,0.0,0.00364]
[1779571175050,43.06,76837.45,0.0,2e-05,0.0,0.00358]
[1779571180085,43.06,76846.54,0.0,2e-05,0.0,0.00365]
[1779571183110,43.06,76832.72,0.0,2e-05,0.0,0.00355]
[1779571188141,43.06,76845.0,0.0,2e-05,0.0,0.00364]
[1779571193176,43.06,76852.19,0.0,2e-05,0.0,0.00369]
[1779571200001,43.06,76851.88,0.0,2e-05,0.0,0.00369]
[1779571200513,43.06,76867.05,0.0,2e-05,0.0,0.0038]
[1779571201329,43.06,76926.96,0.0,2e-05,0.0,0.00428]
[1779571207279,43.06,76916.91,0.0,2e-05,0.0,0.0042]
[1779571212314,43.06,76916.76,0.0,2e-05,0.0,0.0042]
[1779571215353,43.06,76936.4,0.0,2e-05,0.0,0.00436]
[1779571217817,43.06,76950.22,0.0,2e-05,0.0,0.00448]
[1779571219113,43.06,76999.34,0.0,2e-05,0.0,0.00494]
[1779571219366,43.06,77015.43,0.0,2e-05,0.0,0.0051]
[1779571224401,43.06,77000.9,0.0,2e-05,0.0,0.00495]
[1779571229440,43.06,76989.56,0.0,2e-05,0.0,0.00484]
[1779571234476,43.06,76986.17,0.0,2e-05,0.0,0.00479]
[1779571239529,43.06,76985.51,0.0,2e-05,0.0,0.00479]
[1779571244570,43.06,76985.23,0.0,2e-05,0.0,0.00478]
[1779571249602,43.06,76988.68,0.0,2e-05,0.0,0.00482]
[1779571254637,43.06,76988.92,0.0,2e-05,0.0,0.00482]
[1779571259672,43.06,76988.81,0.0,2e-05,0.0,0.00482]
[1779571264712,43.06,76977.37,0.0,2e-05,0.0,0.00471]
[1779571269747,43.06,76978.59,0.0,2e-05,0.0,0.00472]
[1779571274787,43.06,76978.34,0.0,2e-05,0.0,0.00472]
[1779571279823,43.06,76978.26,0.0,2e-05,0.0,0.00472]
[1779571283851,43.06,76993.03,0.0,2e-05,0.0,0.00486]
[1779571288886,43.06,76991.5,0.0,2e-05,0.0,0.00484]
[1779571293921,43.06,76994.36,0.0,2e-05,0.0,0.00485]
[1779571298957,43.06,76994.43,0.0,2e-05,0.0,0.00485]
[1779571303992,43.06,76999.31,0.0,2e-05,0.0,0.0049]
[1779571309027,43.06,77003.32,0.0,2e-05,0.0,0.00493]
[1779571314062,43.06,77002.23,0.0,2e-05,0.0,0.00492]
[1779571319144,43.06,77003.04,0.0,2e-05,0.0,0.00493]
[1779571324179,43.06,76996.82,0.0,2e-05,0.0,0.00487]
[1779571329214,43.06,76989.61,0.0,2e-05,0.0,0.0048]
[1779571334249,43.06,76989.46,0.0,2e-05,0.0,0.0048]
[1779571339285,43.06,76974.61,0.0,2e-05,0.0,0.00466]
[1779571343313,43.06,76989.13,0.0,2e-05,0.0,0.0048]
[1779571348348,43.06,76977.9,0.0,2e-05,0.0,0.00469]
[1779571353383,43.06,76973.98,0.0,2e-05,0.0,0.00464]
[1779571358418,43.06,76981.21,0.0,2e-05,0.0,0.0047]
[1779571363453,43.06,76980.63,0.0,2e-05,0.0,0.0047]
[1779571368488,43.06,76977.04,0.0,2e-05,0.0,0.00467]
[1779571373522,43.06,76977.19,0.0,2e-05,0.0,0.00467]
[1779571378557,43.06,76977.61,0.0,2e-05,0.0,0.00467]
[1779571383596,43.06,76980.4,0.0,2e-05,0.0,0.0047]
[1779571388631,43.06,76987.01,0.0,2e-05,0.0,0.00476]
[1779571393666,43.06,76991.38,0.0,2e-05,0.0,0.0048]
[1779571399708,43.06,76989.92,0.0,2e-05,0.0,0.00479]
[1779571404743,43.06,76986.8,0.0,2e-05,0.0,0.00476]
[1779571409778,43.06,76983.51,0.0,2e-05,0.0,0.00473]
[1779571414813,43.06,76986.1,0.0,2e-05,0.0,0.00473]
[1779571419847,43.06,76981.15,0.0,2e-05,0.0,0.00468]
[1779571424883,43.06,76968.29,0.0,2e-05,0.0,0.00457]
[1779571429919,43.06,76962.62,0.0,2e-05,0.0,0.00452]
[1779571434954,43.06,76961.24,0.0,2e-05,0.0,0.0045]
[1779571439989,43.06,76960.28,0.0,2e-05,0.0,0.0045]
[1779571445027,43.06,76952.11,0.0,2e-05,0.0,0.00442]
[1779571450061,43.06,76949.0,0.0,2e-05,0.0,0.0044]
[1779571455105,43.06,76947.88,0.0,2e-05,0.0,0.00439]
[1779571460132,43.06,76954.57,0.0,2e-05,0.0,0.00444]
[1779571465166,43.06,76954.46,0.0,2e-05,0.0,0.00444]
[1779571470202,43.06,76952.93,0.0,2e-05,0.0,0.00443]
[1779571471209,43.06,76935.85,0.0,2e-05,0.0,0.00426]
[1779571476244,43.06,76926.37,0.0,2e-05,0.0,0.00418]
[1779571479265,43.06,76911.75,0.0,2e-05,0.0,0.00406]
[1779571484300,43.06,76891.07,0.0,2e-05,0.0,0.0039]
[1779571489335,43.06,76893.12,0.0,2e-05,0.0,0.00392]
[1779571494370,43.06,76898.92,0.0,2e-05,0.0,0.00396]
[1779571499405,43.06,76894.23,0.0,2e-05,0.0,0.00393]
[1779571502426,43.06,76868.65,0.0,2e-05,0.0,0.00373]
[1779571504440,43.06,76849.45,0.0,2e-05,0.0,0.00359]
[1779571505447,43.06,76834.3,0.0,2e-05,0.0,0.00348]
[1779571508468,43.06,76848.8,0.0,2e-05,0.0,0.00358]
[1779571513503,43.06,76847.58,0.0,2e-05,0.0,0.00358]
[1779571516525,43.06,76830.59,0.0,2e-05,0.0,0.00346]
[1779571521560,43.06,76831.05,0.0,2e-05,0.0,0.00346]
[1779571523578,43.06,76792.86,0.0,2e-05,0.0,0.0032]
[1779571528616,43.06,76794.1,0.0,2e-05,0.0,0.00321]
[1779571533651,43.06,76794.49,0.0,2e-05,0.0,0.0032]
[1779571538686,43.06,76785.77,0.0,1e-05,0.0,0.00314]
[1779571543721,43.06,76798.24,0.0,2e-05,0.0,0.00322]
[1779571548757,43.06,76813.37,0.0,2e-05,0.0,0.00332]
[1779571553792,43.06,76806.7,0.0,2e-05,0.0,0.00328]
[1779571558827,43.06,76811.47,0.0,2e-05,0.0,0.00331]
[1779571563861,43.06,76809.12,0.0,2e-05,0.0,0.00329]
[1779571568897,43.06,76792.51,0.0,2e-05,0.0,0.00319]
[1779571573932,43.06,76790.95,0.0,1e-05,0.0,0.00318]
[1779571578968,43.06,76783.57,0.0,1e-05,0.0,0.00313]
[1779571584008,43.06,76781.01,0.0,1e-05,0.0,0.00311]
[1779571589039,43.06,76788.82,0.0,1e-05,0.0,0.00316]
[1779571594074,43.06,76798.99,0.0,2e-05,0.0,0.00321]
[1779571599526,43.06,76799.26,0.0,2e-05,0.0,0.00322]
[1779571600116,43.06,76802.2,0.0,2e-05,0.0,0.00323]
[1779571605151,43.06,76813.38,0.0,2e-05,0.0,0.00331]
[1779571607165,43.06,76799.07,0.0,2e-05,0.0,0.00321]
[1779571611782,43.06,76804.43,0.0,2e-05,0.0,0.00325]
[1779571612200,43.06,76807.86,0.0,2e-05,0.0,0.00327]
[1779571617242,43.06,76807.05,0.0,2e-05,0.0,0.00327]
[1779571622279,43.06,76803.21,0.0,2e-05,0.0,0.00324]
[1779571627314,43.06,76800.43,0.0,2e-05,0.0,0.00322]
[1779571632348,43.06,76796.47,0.0,2e-05,0.0,0.0032]
[1779571637384,43.06,76794.67,0.0,2e-05,0.0,0.00319]
[1779571642419,43.06,76789.9,0.0,1e-05,0.0,0.00316]
[1779571647454,43.06,76795.21,0.0,2e-05,0.0,0.00319]
[1779571649476,43.06,76809.59,0.0,2e-05,0.0,0.00328]
[1779571654514,43.06,76810.88,0.0,2e-05,0.0,0.00328]
[1779571659549,43.06,76808.26,0.0,2e-05,0.0,0.00326]
[1779571664585,43.06,76807.11,0.0,2e-05,0.0,0.00325]
[1779571665592,43.06,76826.63,0.0,2e-05,0.0,0.00338]
[1779571669620,43.06,76841.44,0.0,2e-05,0.0,0.00349]
[1779571674655,43.06,76837.47,0.0,2e-05,0.0,0.00346]
[1779571679690,43.06,76834.62,0.0,2e-05,0.0,0.00344]
[1779571684725,43.06,76822.98,0.0,2e-05,0.0,0.00336]
[1779571689762,43.06,76817.11,0.0,2e-05,0.0,0.00332]
[1779571694797,43.06,76803.24,0.0,2e-05,0.0,0.00323]
[1779571699832,43.06,76785.86,0.0,1e-05,0.0,0.00312]
[1779571704866,43.06,76788.32,0.0,1e-05,0.0,0.00313]
[1779571709901,43.06,76782.51,0.0,1e-05,0.0,0.00309]
[1779571710961,43.06,76782.51,0.0,1e-05,0.0,0.00309]
[1779571710977,43.06,76778.14,0.0,1e-05,0.0,0.00307]
[1779571711976,43.06,76778.14,0.0,1e-05,0.0,0.00307]
[1779571712073,43.06,76776.7,0.0,1e-05,0.0,0.00304]
[1779571717987,43.06,76780.73,0.0,1e-05,0.0,0.00307]
[1779571723024,43.06,76777.92,0.0,1e-05,0.0,0.00305]
[1779571728058,43.06,76770.61,0.0,1e-05,0.0,0.00301]
[1779571733094,43.06,76768.06,0.0,1e-05,0.0,0.00299]
[1779571738129,43.06,76761.46,0.0,1e-05,0.0,0.00295]
[1779571743165,43.06,76765.87,0.0,1e-05,0.0,0.00298]
[1779571746188,43.06,76781.26,0.0,1e-05,0.0,0.00307]
[1779571751223,43.06,76771.28,0.0,1e-05,0.0,0.00301]
[1779571756258,43.06,76764.3,0.0,1e-05,0.0,0.00297]
[1779571761292,43.06,76760.79,0.0,1e-05,0.0,0.00295]
[1779571766329,43.06,76751.83,0.0,1e-05,0.0,0.00289]
[1779571771365,43.06,76748.31,0.0,1e-05,0.0,0.00286]
[1779571776400,43.06,76754.76,0.0,1e-05,0.0,0.0029]
[1779571781434,43.06,76760.1,0.0,1e-05,0.0,0.00293]
[1779571786470,43.06,76749.74,0.0,1e-05,0.0,0.00287]
[1779571791505,43.06,76750.13,0.0,1e-05,0.0,0.00287]
[1779571796551,43.06,76727.7,0.0,1e-05,0.0,0.00274]
[1779571797558,43.06,76697.34,0.0,1e-05,0.0,0.00258]
[1779571800579,43.06,76658.32,0.0,1e-05,0.0,0.00238]
[1779571801586,43.06,76640.87,0.0,1e-05,0.0,0.0023]
[1779571802593,43.06,76610.82,0.0,1e-05,0.0,0.00216]
[1779571803605,43.06,76576.46,0.0,1e-05,0.0,0.00201]
[1779571804745,43.06,76552.86,0.0,1e-05,0.0,0.00191]
[1779571805765,43.06,76537.96,0.0,1e-05,0.0,0.00185]
[1779571806765,43.06,76515.39,0.0,1e-05,0.0,0.00177]
[1779571807812,43.06,76500.01,0.0,1e-05,0.0,0.00171]
[1779571808798,43.06,76483.08,0.0,1e-05,0.0,0.00165]
[1779571809792,43.06,76501.98,0.0,1e-05,0.0,0.00172]
[1779571810881,43.06,76478.09,0.0,1e-05,0.0,0.00163]
[1779571813851,43.06,76458.09,0.0,1e-05,0.0,0.00157]
[1779571817883,43.06,76478.82,0.0,1e-05,0.0,0.00164]
[1779571818890,43.06,76492.76,0.0,1e-05,0.0,0.00169]
[1779571819897,43.06,76513.39,0.0,1e-05,0.0,0.00176]
[1779571821913,43.06,76536.47,0.0,1e-05,0.0,0.00185]
[1779571824943,43.06,76493.24,0.0,1e-05,0.0,0.00169]
[1779571829980,43.06,76485.42,0.0,1e-05,0.0,0.00166]
[1779571835016,43.06,76492.41,0.0,1e-05,0.0,0.00168]
[1779571840058,43.06,76494.13,0.0,1e-05,0.0,0.00168]
[1779571841614,43.06,76494.13,0.0,1e-05,0.0,0.00168]
[1779571841711,43.06,76501.17,0.0,1e-05,0.0,0.00171]
[1779571843091,43.06,76519.21,0.0,1e-05,0.0,0.00177]
[1779571848125,43.06,76529.51,0.0,1e-05,0.0,0.00181]
[1779571849046,43.06,76529.51,0.0,1e-05,0.0,0.00181]
[1779571849136,43.06,76552.84,0.0,1e-05,0.0,0.0019]
[1779571850017,43.06,76552.84,0.0,1e-05,0.0,0.0019]
[1779571850143,43.06,76559.32,0.0,1e-05,0.0,0.00193]
[1779571851836,43.06,76559.32,0.0,1e-05,0.0,0.00193]
[1779571851921,43.06,76533.06,0.0,1e-05,0.0,0.00183]
[1779571857197,43.06,76538.38,0.0,1e-05,0.0,0.00185]
[1779571861225,43.06,76521.24,0.0,1e-05,0.0,0.00178]
[1779571863244,43.06,76549.29,0.0,1e-05,0.0,0.00189]
[1779571868277,43.06,76551.79,0.0,1e-05,0.0,0.0019]
[1779571870291,43.06,76567.02,0.0,1e-05,0.0,0.00196]
[1779571871298,43.06,76580.68,0.0,1e-05,0.0,0.00202]
[1779571876333,43.06,76578.66,0.0,1e-05,0.0,0.00201]
[1779571881368,43.06,76579.78,0.0,1e-05,0.0,0.00201]
[1779571886403,43.06,76570.03,0.0,1e-05,0.0,0.00197]
[1779571888417,43.06,76584.51,0.0,1e-05,0.0,0.00203]
[1779571893452,43.06,76594.98,0.0,1e-05,0.0,0.00207]
[1779571898488,43.06,76600.03,0.0,1e-05,0.0,0.00209]
[1779571899494,43.06,76613.91,0.0,1e-05,0.0,0.00215]
[1779571904530,43.06,76617.96,0.0,1e-05,0.0,0.00217]
[1779571909572,43.06,76607.95,0.0,1e-05,0.0,0.00212]
[1779571913598,43.06,76621.6,0.0,1e-05,0.0,0.00218]
[1779571918633,43.06,76630.24,0.0,1e-05,0.0,0.00222]
[1779571923676,43.06,76634.86,0.0,1e-05,0.0,0.00225]
[1779571928710,43.06,76639.83,0.0,1e-05,0.0,0.00227]
[1779571933745,43.06,76634.09,0.0,1e-05,0.0,0.00224]
[1779571938780,43.06,76632.87,0.0,1e-05,0.0,0.00224]
[1779571943815,43.06,76630.41,0.0,1e-05,0.0,0.00223]
[1779571948850,43.06,76638.07,0.0,1e-05,0.0,0.00226]
[1779571953886,43.06,76648.95,0.0,1e-05,0.0,0.0023]
[1779571958921,43.06,76638.22,0.0,1e-05,0.0,0.00225]
[1779571963959,43.06,76621.89,0.0,1e-05,0.0,0.00218]
[1779571968995,43.06,76618.27,0.0,1e-05,0.0,0.00216]
[1779571974030,43.06,76623.4,0.0,1e-05,0.0,0.00218]
[1779571979064,43.06,76633.77,0.0,1e-05,0.0,0.00223]
[1779571984100,43.06,76633.45,0.0,1e-05,0.0,0.00223]
[1779571989134,43.06,76624.49,0.0,1e-05,0.0,0.00219]
[1779571994171,43.06,76619.7,0.0,1e-05,0.0,0.00217]
[1779571999206,43.06,76624.29,0.0,1e-05,0.0,0.00219]
[1779572004240,43.06,76624.66,0.0,1e-05,0.0,0.00219]
[1779572009278,43.06,76628.87,0.0,1e-05,0.0,0.00221]
[1779572014312,43.06,76628.83,0.0,1e-05,0.0,0.0022]
[1779572019347,43.06,76629.34,0.0,1e-05,0.0,0.0022]
[1779572024383,43.06,76628.79,0.0,1e-05,0.0,0.0022]
[1779572029418,43.06,76634.82,0.0,1e-05,0.0,0.00222]
[1779572034453,43.06,76640.44,0.0,1e-05,0.0,0.00225]
[1779572039492,43.06,76650.66,0.0,1e-05,0.0,0.0023]
[1779572044527,43.06,76661.15,0.0,1e-05,0.0,0.00235]
[1779572046540,43.06,76680.19,0.0,1e-05,0.0,0.00244]
[1779572051576,43.06,76687.02,0.0,1e-05,0.0,0.00248]
[1779572056610,43.06,76698.93,0.0,1e-05,0.0,0.00254]
[1779572061646,43.06,76701.21,0.0,1e-05,0.0,0.00255]
[1779572066681,43.06,76701.64,0.0,1e-05,0.0,0.00255]
[1779572071719,43.06,76709.01,0.0,1e-05,0.0,0.00258]
[1779572075747,43.06,76723.4,0.0,1e-05,0.0,0.00266]
[1779572080782,43.06,76737.06,0.0,1e-05,0.0,0.00273]
[1779572085820,43.06,76737.46,0.0,1e-05,0.0,0.00274]
[1779572090857,43.06,76751.4,0.0,1e-05,0.0,0.00281]
[1779572095892,43.06,76760.73,0.0,1e-05,0.0,0.00287]
[1779572097906,43.06,76746.96,0.0,1e-05,0.0,0.00279]
[1779572102946,43.06,76744.68,0.0,1e-05,0.0,0.00278]
[1779572107976,43.06,76744.01,0.0,1e-05,0.0,0.00277]
[1779572113012,43.06,76741.26,0.0,1e-05,0.0,0.00276]
[1779572118046,43.06,76731.39,0.0,1e-05,0.0,0.0027]
[1779572123082,43.06,76737.32,0.0,1e-05,0.0,0.00273]
[1779572124089,43.06,76752.67,0.0,1e-05,0.0,0.00282]
[1779572129124,43.06,76769.71,0.0,1e-05,0.0,0.00292]
[1779572134162,43.06,76791.83,0.0,1e-05,0.0,0.00304]
[1779572136174,43.06,76805.7,0.0,1e-05,0.0,0.00313]
[1779572141211,43.06,76805.71,0.0,1e-05,0.0,0.00313]
[1779572146246,43.06,76806.08,0.0,1e-05,0.0,0.00313]
[1779572151281,43.06,76806.23,0.0,1e-05,0.0,0.00313]
[1779572157323,43.06,76806.1,0.0,1e-05,0.0,0.00313]
[1779572162358,43.06,76806.79,0.0,1e-05,0.0,0.00314]
[1779572167393,43.06,76808.19,0.0,1e-05,0.0,0.00314]
[1779572172324,43.06,76810.74,0.0,1e-05,0.0,0.00316]
[1779572172428,43.06,76810.3,0.0,1e-05,0.0,0.00316]
[1779572174443,43.06,76794.11,0.0,1e-05,0.0,0.00306]
[1779572179477,43.06,76786.4,0.0,1e-05,0.0,0.00301]
[1779572184513,43.06,76784.52,0.0,1e-05,0.0,0.003]
[1779572187784,43.06,76784.65,0.0,1e-05,0.0,0.003]
[1779572187822,43.06,76784.26,0.0,1e-05,0.0,0.003]
[1779572194583,43.06,76785.41,0.0,1e-05,0.0,0.00299]
[1779572196597,43.06,76799.6,0.0,1e-05,0.0,0.00308]
[1779572201632,43.06,76798.56,0.0,1e-05,0.0,0.00307]
[1779572206666,43.06,76794.85,0.0,1e-05,0.0,0.00305]
[1779572211702,43.06,76804.87,0.0,1e-05,0.0,0.00311]
[1779572216737,43.06,76807.42,0.0,1e-05,0.0,0.00313]
[1779572221771,43.06,76810.36,0.0,1e-05,0.0,0.00314]
[1779572226807,43.06,76815.29,0.0,2e-05,0.0,0.00318]
[1779572231842,43.06,76822.38,0.0,2e-05,0.0,0.00322]
[1779572236877,43.06,76827.85,0.0,2e-05,0.0,0.00326]
[1779572241912,43.06,76829.47,0.0,2e-05,0.0,0.00327]
[1779572246947,43.06,76827.74,0.0,2e-05,0.0,0.00326]
[1779572248961,43.06,76810.63,0.0,1e-05,0.0,0.00315]
[1779572253996,43.06,76808.35,0.0,1e-05,0.0,0.00312]
[1779572259031,43.06,76808.41,0.0,1e-05,0.0,0.00312]
[1779572263087,43.06,76766.6,0.0,1e-05,0.0,0.00286]
[1779572268123,43.06,76752.12,0.0,1e-05,0.0,0.00278]
[1779572271152,43.06,76736.02,0.0,1e-05,0.0,0.00269]
[1779572273165,43.06,76751.7,0.0,1e-05,0.0,0.00278]
[1779572275182,43.06,76775.02,0.0,1e-05,0.0,0.00291]
[1779572280216,43.06,76772.91,0.0,1e-05,0.0,0.0029]
[1779572283238,43.06,76758.56,0.0,1e-05,0.0,0.00282]
[1779572288274,43.06,76755.45,0.0,1e-05,0.0,0.0028]
[1779572293310,43.06,76747.33,0.0,1e-05,0.0,0.00275]
[1779572296330,43.06,76732.84,0.0,1e-05,0.0,0.00267]
[1779572301364,43.06,76728.05,0.0,1e-05,0.0,0.00265]
[1779572306400,43.06,76732.32,0.0,1e-05,0.0,0.00267]
[1779572311434,43.06,76741.89,0.0,1e-05,0.0,0.00271]
[1779572316470,43.06,76733.18,0.0,1e-05,0.0,0.00266]
[1779572321957,43.06,76729.25,0.0,1e-05,0.0,0.00264]
[1779572322446,43.06,76729.25,0.0,1e-05,0.0,0.00264]
[1779572322110,43.06,76729.16,0.0,1e-05,0.0,0.00264]
[1779572322513,43.06,76716.01,0.0,1e-05,0.0,0.00257]
[1779572323518,43.06,76696.49,0.0,1e-05,0.0,0.00247]
[1779572324526,43.06,76682.69,0.0,1e-05,0.0,0.0024]
[1779572329561,43.06,76694.59,0.0,1e-05,0.0,0.00246]
[1779572334596,43.06,76701.86,0.0,1e-05,0.0,0.0025]
[1779572339631,43.06,76706.6,0.0,1e-05,0.0,0.00252]
[1779572344665,43.06,76696.01,0.0,1e-05,0.0,0.00247]
[1779572349704,43.06,76686.4,0.0,1e-05,0.0,0.00242]
[1779572354739,43.06,76685.91,0.0,1e-05,0.0,0.00242]
[1779572359774,43.06,76697.23,0.0,1e-05,0.0,0.00247]
[1779572364808,43.06,76697.5,0.0,1e-05,0.0,0.00247]
[1779572369844,43.06,76685.99,0.0,1e-05,0.0,0.00242]
[1779572374880,43.06,76680.97,0.0,1e-05,0.0,0.00238]
[1779572379916,43.06,76661.62,0.0,1e-05,0.0,0.00229]
[1779572384951,43.06,76659.86,0.0,1e-05,0.0,0.00228]
[1779572389986,43.06,76655.48,0.0,1e-05,0.0,0.00226]
[1779572393007,43.06,76638.1,0.0,1e-05,0.0,0.00218]
[1779572394014,43.06,76623.1,0.0,1e-05,0.0,0.00211]
[1779572399049,43.06,76630.15,0.0,1e-05,0.0,0.00214]
[1779572403085,43.06,76606.91,0.0,1e-05,0.0,0.00204]
[1779572405099,43.06,76593.24,0.0,1e-05,0.0,0.00198]
[1779572410139,43.06,76591.32,0.0,1e-05,0.0,0.00198]
[1779572415174,43.06,76584.11,0.0,1e-05,0.0,0.00195]
[1779572418196,43.06,76598.47,0.0,1e-05,0.0,0.00201]
[1779572420212,43.06,76580.9,0.0,1e-05,0.0,0.00193]
[1779572423233,43.06,76560.32,0.0,1e-05,0.0,0.00185]
[1779572428269,43.06,76563.88,0.0,1e-05,0.0,0.00187]
[1779572433306,43.06,76575.75,0.0,1e-05,0.0,0.0019]
[1779572438340,43.06,76573.27,0.0,1e-05,0.0,0.00189]
[1779572443375,43.06,76578.45,0.0,1e-05,0.0,0.00191]
[1779572448410,43.06,76574.85,0.0,1e-05,0.0,0.0019]
[1779572453445,43.06,76572.4,0.0,1e-05,0.0,0.00189]
[1779572456466,43.06,76552.16,0.0,1e-05,0.0,0.00181]
[1779572457473,43.06,76532.31,0.0,1e-05,0.0,0.00174]
[1779572462508,43.06,76525.85,0.0,1e-05,0.0,0.00171]
[1779572467543,43.06,76523.36,0.0,1e-05,0.0,0.00171]
[1779572472578,43.06,76521.2,0.0,1e-05,0.0,0.0017]
[1779572475598,43.06,76540.11,0.0,1e-05,0.0,0.00177]
[1779572480634,43.06,76554.84,0.0,1e-05,0.0,0.00182]
[1779572485669,43.06,76561.58,0.0,1e-05,0.0,0.00185]
[1779572488690,43.06,76540.8,0.0,1e-05,0.0,0.00177]
[1779572491714,43.06,76525.68,0.0,1e-05,0.0,0.00171]
[1779572496750,43.06,76502.92,0.0,1e-05,0.0,0.00163]
[1779572497756,43.06,76487.73,0.0,1e-05,0.0,0.00157]
[1779572502792,43.06,76481.45,0.0,1e-05,0.0,0.00155]
[1779572507828,43.06,76483.84,0.0,1e-05,0.0,0.00156]
[1779572512863,43.06,76479.53,0.0,1e-05,0.0,0.00155]
[1779572514877,43.06,76496.56,0.0,1e-05,0.0,0.0016]
[1779572519913,43.06,76486.54,0.0,1e-05,0.0,0.00157]
[1779572524949,43.06,76496.33,0.0,1e-05,0.0,0.0016]
[1779572529984,43.06,76501.72,0.0,1e-05,0.0,0.00162]
[1779572535019,43.06,76501.81,0.0,1e-05,0.0,0.00162]
[1779572540054,43.06,76499.58,0.0,1e-05,0.0,0.00161]
[1779572545090,43.06,76510.02,0.0,1e-05,0.0,0.00165]
[1779572550126,43.06,76511.08,0.0,1e-05,0.0,0.00165]
[1779572553693,43.06,76527.79,0.0,1e-05,0.0,0.0017]
[1779572554155,43.06,76547.71,0.0,1e-05,0.0,0.00178]
[1779572556169,43.06,76562.37,0.0,1e-05,0.0,0.00183]
[1779572561204,43.06,76571.0,0.0,1e-05,0.0,0.00187]
[1779572566240,43.06,76577.86,0.0,1e-05,0.0,0.00189]
[1779572571275,43.06,76581.12,0.0,1e-05,0.0,0.00191]
[1779572576310,43.06,76585.82,0.0,1e-05,0.0,0.00193]
[1779572581345,43.06,76583.3,0.0,1e-05,0.0,0.00192]
[1779572586380,43.06,76589.17,0.0,1e-05,0.0,0.00194]
[1779572591414,43.06,76601.59,0.0,1e-05,0.0,0.00199]
[1779572594435,43.06,76619.08,0.0,1e-05,0.0,0.00206]
[1779572599471,43.06,76607.29,0.0,1e-05,0.0,0.00201]
[1779572605512,43.06,76605.34,0.0,1e-05,0.0,0.00201]
[1779572610548,43.06,76605.53,0.0,1e-05,0.0,0.00201]
[1779572615583,43.06,76605.49,0.0,1e-05,0.0,0.002]
[1779572620617,43.06,76603.78,0.0,1e-05,0.0,0.00199]
[1779572625653,43.06,76593.64,0.0,1e-05,0.0,0.00195]
[1779572628674,43.06,76577.83,0.0,1e-05,0.0,0.00188]
[1779572631695,43.06,76592.57,0.0,1e-05,0.0,0.00194]
[1779572636730,43.06,76584.65,0.0,1e-05,0.0,0.00191]
[1779572641766,43.06,76582.13,0.0,1e-05,0.0,0.0019]
[1779572646801,43.06,76583.56,0.0,1e-05,0.0,0.00191]
[1779572651836,43.06,76586.84,0.0,1e-05,0.0,0.00192]
[1779572656871,43.06,76591.56,0.0,1e-05,0.0,0.00194]
[1779572661906,43.06,76595.43,0.0,1e-05,0.0,0.00196]
[1779572667947,43.06,76595.38,0.0,1e-05,0.0,0.00196]
[1779572672983,43.06,76590.59,0.0,1e-05,0.0,0.00193]
[1779572678018,43.06,76590.0,0.0,1e-05,0.0,0.00192]
[1779572683053,43.06,76589.32,0.0,1e-05,0.0,0.00192]
[1779572688088,43.06,76590.23,0.0,1e-05,0.0,0.00193]
[1779572693123,43.06,76595.32,0.0,1e-05,0.0,0.00195]
[1779572696144,43.06,76612.26,0.0,1e-05,0.0,0.00202]
[1779572701178,43.06,76612.64,0.0,1e-05,0.0,0.00202]
[1779572706214,43.06,76613.62,0.0,1e-05,0.0,0.00202]
[1779572711249,43.06,76613.67,0.0,1e-05,0.0,0.00202]
[1779572716284,43.06,76615.82,0.0,1e-05,0.0,0.00203]
[1779572721319,43.06,76621.59,0.0,1e-05,0.0,0.00206]
[1779572726354,43.06,76622.35,0.0,1e-05,0.0,0.00206]
[1779572731389,43.06,76622.68,0.0,1e-05,0.0,0.00205]
[1779572733403,43.06,76638.78,0.0,1e-05,0.0,0.00212]
[1779572738438,43.06,76644.04,0.0,1e-05,0.0,0.00214]
[1779572743473,43.06,76643.4,0.0,1e-05,0.0,0.00214]
[1779572748508,43.06,76650.54,0.0,1e-05,0.0,0.00217]
[1779572753558,43.06,76658.8,0.0,1e-05,0.0,0.00221]
[1779572757586,43.06,76642.86,0.0,1e-05,0.0,0.00214]
[1779572762621,43.06,76638.85,0.0,1e-05,0.0,0.00212]
[1779572767656,43.06,76637.84,0.0,1e-05,0.0,0.00212]
[1779572773698,43.06,76640.89,0.0,1e-05,0.0,0.00213]
[1779572778733,43.06,76651.07,0.0,1e-05,0.0,0.00218]
[1779572783769,43.06,76642.77,0.0,1e-05,0.0,0.00214]
[1779572789814,43.06,76633.3,0.0,1e-05,0.0,0.0021]
[1779572791830,43.06,76585.05,0.0,1e-05,0.0,0.00189]
[1779572796868,43.06,76588.43,0.0,1e-05,0.0,0.0019]
[1779572801903,43.06,76591.88,0.0,1e-05,0.0,0.00191]
[1779572804923,43.06,76578.16,0.0,1e-05,0.0,0.00186]
[1779572807949,43.06,76561.71,0.0,1e-05,0.0,0.0018]
[1779572810576,43.06,76551.76,0.0,1e-05,0.0,0.00176]
[1779572810970,43.06,76554.21,0.0,1e-05,0.0,0.00177]
[1779572816006,43.06,76556.16,0.0,1e-05,0.0,0.00178]
[1779572820529,43.06,76547.91,0.0,1e-05,0.0,0.00174]
[1779572820571,43.06,76540.83,0.0,1e-05,0.0,0.00172]
[1779572824069,43.06,76554.43,0.0,1e-05,0.0,0.00177]
[1779572827091,43.06,76536.39,0.0,1e-05,0.0,0.0017]
[1779572832126,43.06,76549.64,0.0,1e-05,0.0,0.00175]
[1779572837163,43.06,76547.3,0.0,1e-05,0.0,0.00174]
[1779572842199,43.06,76545.7,0.0,1e-05,0.0,0.00174]
[1779572847234,43.06,76544.49,0.0,1e-05,0.0,0.00173]
[1779572852269,43.06,76539.27,0.0,1e-05,0.0,0.00171]
[1779572857303,43.06,76534.68,0.0,1e-05,0.0,0.00169]
[1779572862339,43.06,76534.76,0.0,1e-05,0.0,0.00169]
[1779572867373,43.06,76535.19,0.0,1e-05,0.0,0.00169]
[1779572872409,43.06,76533.58,0.0,1e-05,0.0,0.00168]
[1779572877444,43.06,76526.29,0.0,1e-05,0.0,0.00166]
[1779572882479,43.06,76518.35,0.0,1e-05,0.0,0.00163]
[1779572887514,43.06,76512.93,0.0,1e-05,0.0,0.00161]
[1779572892549,43.06,76519.37,0.0,1e-05,0.0,0.00163]
[1779572896576,43.06,76535.76,0.0,1e-05,0.0,0.00169]
[1779572901612,43.06,76539.35,0.0,1e-05,0.0,0.00171]
[1779572906646,43.06,76534.7,0.0,1e-05,0.0,0.00169]
[1779572911682,43.06,76522.13,0.0,1e-05,0.0,0.00164]
[1779572916717,43.06,76518.0,0.0,1e-05,0.0,0.00162]
[1779572921752,43.06,76510.92,0.0,1e-05,0.0,0.0016]
[1779572926787,43.06,76520.88,0.0,1e-05,0.0,0.00163]
[1779572931823,43.06,76520.53,0.0,1e-05,0.0,0.00163]
[1779572932954,43.06,76520.53,0.0,1e-05,0.0,0.00163]
[1779572933053,43.06,76521.24,0.0,1e-05,0.0,0.00163]
[1779572933520,43.06,76521.24,0.0,1e-05,0.0,0.00163]
[1779572933836,43.06,76521.62,0.0,1e-05,0.0,0.00163]
[1779572938878,43.06,76507.98,0.0,1e-05,0.0,0.00159]
[1779572943952,43.06,76496.08,0.0,1e-05,0.0,0.00155]
[1779572949016,43.06,76499.83,0.0,1e-05,0.0,0.00156]
[1779572950010,43.06,76483.57,0.0,1e-05,0.0,0.00151]
[1779572955046,43.06,76490.89,0.0,1e-05,0.0,0.00153]
[1779572960080,43.06,76491.33,0.0,1e-05,0.0,0.00153]
[1779572965115,43.06,76495.2,0.0,1e-05,0.0,0.00155]
[1779572970150,43.06,76499.14,0.0,1e-05,0.0,0.00156]
[1779572975185,43.06,76503.05,0.0,1e-05,0.0,0.00156]
[1779572980221,43.06,76504.66,0.0,1e-05,0.0,0.00157]
[1779572985256,43.06,76504.95,0.0,1e-05,0.0,0.00157]
[1779572990291,43.06,76506.15,0.0,1e-05,0.0,0.00157]
[1779572995333,43.06,76517.69,0.0,1e-05,0.0,0.00161]
[1779573000371,43.06,76538.41,0.0,1e-05,0.0,0.00169]
[1779573004399,43.06,76565.05,0.0,1e-05,0.0,0.00178]
[1779573005407,43.06,76579.21,0.0,1e-05,0.0,0.00184]
[1779573009436,43.06,76592.88,0.0,1e-05,0.0,0.00189]
[1779573014470,43.06,76596.99,0.0,1e-05,0.0,0.00191]
[1779573019507,43.06,76598.03,0.0,1e-05,0.0,0.00191]
[1779573024545,43.06,76599.55,0.0,1e-05,0.0,0.00192]
[1779573029580,43.06,76590.54,0.0,1e-05,0.0,0.00188]
[1779573034615,43.06,76581.36,0.0,1e-05,0.0,0.00184]
[1779573038643,43.06,76599.33,0.0,1e-05,0.0,0.00191]
[1779573043677,43.06,76592.04,0.0,1e-05,0.0,0.00188]
[1779573048713,43.06,76590.17,0.0,1e-05,0.0,0.00187]
[1779573053749,43.06,76600.67,0.0,1e-05,0.0,0.00191]
[1779573058784,43.06,76612.06,0.0,1e-05,0.0,0.00196]
[1779573061805,43.06,76626.93,0.0,1e-05,0.0,0.00202]
[1779573066840,43.06,76631.61,0.0,1e-05,0.0,0.00204]
[1779573069929,43.06,76645.29,0.0,1e-05,0.0,0.0021]
[1779573075903,43.06,76651.68,0.0,1e-05,0.0,0.00213]
[1779573080938,43.06,76652.25,0.0,1e-05,0.0,0.00213]
[1779573085973,43.06,76654.37,0.0,1e-05,0.0,0.00214]
[1779573091008,43.06,76666.49,0.0,1e-05,0.0,0.00218]
[1779573096043,43.06,76659.87,0.0,1e-05,0.0,0.00215]
[1779573101078,43.06,76665.23,0.0,1e-05,0.0,0.00218]
[1779573106116,43.06,76669.75,0.0,1e-05,0.0,0.0022]
[1779573111149,43.06,76671.92,0.0,1e-05,0.0,0.00221]
[1779573116184,43.06,76671.2,0.0,1e-05,0.0,0.00221]
[1779573121219,43.06,76670.86,0.0,1e-05,0.0,0.0022]
[1779573126254,43.06,76674.54,0.0,1e-05,0.0,0.00222]
[1779573131289,43.06,76668.46,0.0,1e-05,0.0,0.00219]
[1779573136324,43.06,76668.12,0.0,1e-05,0.0,0.00219]
[1779573142365,43.06,76666.55,0.0,1e-05,0.0,0.00218]
[1779573147402,43.06,76664.12,0.0,1e-05,0.0,0.00217]
[1779573152436,43.06,76655.13,0.0,1e-05,0.0,0.00212]
[1779573157472,43.06,76649.12,0.0,1e-05,0.0,0.0021]
[1779573162507,43.06,76646.99,0.0,1e-05,0.0,0.00209]
[1779573167543,43.06,76642.83,0.0,1e-05,0.0,0.00207]
[1779573172578,43.06,76636.09,0.0,1e-05,0.0,0.00204]
[1779573177614,43.06,76637.88,0.0,1e-05,0.0,0.00205]
[1779573182649,43.06,76640.28,0.0,1e-05,0.0,0.00206]
[1779573187684,43.06,76640.55,0.0,1e-05,0.0,0.00206]
[1779573194733,43.06,76641.34,0.0,1e-05,0.0,0.00206]
[1779573199768,43.06,76633.45,0.0,1e-05,0.0,0.00203]
[1779573201782,43.06,76602.68,0.0,1e-05,0.0,0.0019]
[1779573206816,43.06,76590.15,0.0,1e-05,0.0,0.00185]
[1779573211852,43.06,76621.77,0.0,1e-05,0.0,0.00197]
[1779573216886,43.06,76629.48,0.0,1e-05,0.0,0.002]
[1779573221923,43.06,76631.05,0.0,1e-05,0.0,0.00201]
[1779573226957,43.06,76631.0,0.0,1e-05,0.0,0.00201]
[1779573231991,43.06,76630.78,0.0,1e-05,0.0,0.00201]
[1779573237028,43.06,76631.03,0.0,1e-05,0.0,0.00201]
[1779573242063,43.06,76631.65,0.0,1e-05,0.0,0.00201]
[1779573247098,43.06,76625.3,0.0,1e-05,0.0,0.00199]
[1779573252133,43.06,76617.96,0.0,1e-05,0.0,0.00195]
[1779573257169,43.06,76629.7,0.0,1e-05,0.0,0.002]
[1779573262204,43.06,76642.25,0.0,1e-05,0.0,0.00206]
[1779573268247,43.06,76643.34,0.0,1e-05,0.0,0.00206]
[1779573273282,43.06,76644.67,0.0,1e-05,0.0,0.00206]
[1779573278317,43.06,76643.55,0.0,1e-05,0.0,0.00205]
[1779573283351,43.06,76643.8,0.0,1e-05,0.0,0.00205]
[1779573288388,43.06,76643.72,0.0,1e-05,0.0,0.00205]
[1779573293422,43.06,76654.79,0.0,1e-05,0.0,0.0021]
[1779573298457,43.06,76655.39,0.0,1e-05,0.0,0.0021]
[1779573303493,43.06,76659.93,0.0,1e-05,0.0,0.00212]
[1779573308528,43.06,76661.76,0.0,1e-05,0.0,0.00213]
[1779573313563,43.06,76660.36,0.0,1e-05,0.0,0.00213]
[1779573318599,43.06,76660.57,0.0,1e-05,0.0,0.00213]
[1779573323633,43.06,76657.98,0.0,1e-05,0.0,0.00212]
[1779573330684,43.06,76658.52,0.0,1e-05,0.0,0.00212]
[1779573335720,43.06,76660.48,0.0,1e-05,0.0,0.00212]
[1779573339748,43.06,76677.14,0.0,1e-05,0.0,0.00219]
[1779573343776,43.06,76700.01,0.0,1e-05,0.0,0.0023]
[1779573348811,43.06,76706.17,0.0,1e-05,0.0,0.00233]
[1779573353846,43.06,76699.94,0.0,1e-05,0.0,0.0023]
[1779573358881,43.06,76695.46,0.0,1e-05,0.0,0.00228]
[1779573367944,43.06,76698.06,0.0,1e-05,0.0,0.00229]
[1779573372980,43.06,76712.96,0.0,1e-05,0.0,0.00236]
[1779573378014,43.06,76722.05,0.0,1e-05,0.0,0.00241]
[1779573383049,43.06,76729.16,0.0,1e-05,0.0,0.00244]
[1779573388083,43.06,76724.12,0.0,1e-05,0.0,0.00242]
[1779573393119,43.06,76723.31,0.0,1e-05,0.0,0.0024]
[1779573398154,43.06,76723.38,0.0,1e-05,0.0,0.0024]
[1779573403189,43.06,76723.35,0.0,1e-05,0.0,0.0024]
[1779573408226,43.06,76722.54,0.0,1e-05,0.0,0.0024]
[1779573413261,43.06,76732.6,0.0,1e-05,0.0,0.00245]
[1779573418296,43.06,76734.36,0.0,1e-05,0.0,0.00246]
[1779573423331,43.06,76735.52,0.0,1e-05,0.0,0.00246]
[1779573430380,43.06,76734.64,0.0,1e-05,0.0,0.00246]
[1779573435415,43.06,76735.22,0.0,1e-05,0.0,0.00246]
[1779573437435,43.06,76710.84,0.0,1e-05,0.0,0.00234]
[1779573442470,43.06,76698.78,0.0,1e-05,0.0,0.00228]
[1779573447505,43.06,76706.36,0.0,1e-05,0.0,0.00232]
[1779573452540,43.06,76718.4,0.0,1e-05,0.0,0.00237]
[1779573457575,43.06,76715.09,0.0,1e-05,0.0,0.00235]
[1779573462610,43.06,76715.2,0.0,1e-05,0.0,0.00235]
[1779573467645,43.06,76709.33,0.0,1e-05,0.0,0.00232]
[1779573472680,43.06,76705.5,0.0,1e-05,0.0,0.0023]
[1779573477715,43.06,76709.7,0.0,1e-05,0.0,0.00232]
[1779573482750,43.06,76710.82,0.0,1e-05,0.0,0.00233]
[1779573487785,43.06,76709.53,0.0,1e-05,0.0,0.00232]
[1779573492819,43.06,76709.81,0.0,1e-05,0.0,0.00232]
[1779573497855,43.06,76710.02,0.0,1e-05,0.0,0.00232]
[1779573502892,43.06,76709.92,0.0,1e-05,0.0,0.00232]
[1779573507932,43.06,76706.44,0.0,1e-05,0.0,0.00231]
[1779573512966,43.06,76706.8,0.0,1e-05,0.0,0.0023]
[1779573518002,43.06,76707.28,0.0,1e-05,0.0,0.0023]
[1779573523037,43.06,76706.48,0.0,1e-05,0.0,0.0023]
[1779573527307,43.06,76706.01,0.0,1e-05,0.0,0.00229]
[1779573527320,43.06,76706.01,0.0,1e-05,0.0,0.00229]
[1779573528375,43.06,76706.01,0.0,1e-05,0.0,0.00229]
[1779573528464,43.06,76706.17,0.0,1e-05,0.0,0.0023]
[1779573534113,43.06,76706.23,0.0,1e-05,0.0,0.0023]
[1779573539149,43.06,76678.13,0.0,1e-05,0.0,0.00216]
[1779573540156,43.06,76658.85,0.0,1e-05,0.0,0.00208]
[1779573543958,43.06,76672.08,0.0,1e-05,0.0,0.00214]
[1779573543975,43.06,76672.08,0.0,1e-05,0.0,0.00214]
[1779573544038,43.06,76672.08,0.0,1e-05,0.0,0.00214]
[1779573548216,43.06,76691.57,0.0,1e-05,0.0,0.00223]
[1779573554258,43.06,76692.79,0.0,1e-05,0.0,0.00223]
[1779573559293,43.06,76694.93,0.0,1e-05,0.0,0.00224]
[1779573564328,43.06,76695.56,0.0,1e-05,0.0,0.00224]
[1779573572384,43.06,76702.87,0.0,1e-05,0.0,0.00227]
[1779573577419,43.06,76697.4,0.0,1e-05,0.0,0.00224]
[1779573582454,43.06,76701.42,0.0,1e-05,0.0,0.00226]
[1779573587490,43.06,76708.84,0.0,1e-05,0.0,0.0023]
[1779573592525,43.06,76716.77,0.0,1e-05,0.0,0.00234]
[1779573597560,43.06,76719.62,0.0,1e-05,0.0,0.00235]
[1779573602595,43.06,76735.4,0.0,1e-05,0.0,0.00243]
[1779573607638,43.06,76722.55,0.0,1e-05,0.0,0.00236]
[1779573611671,43.06,76738.04,0.0,1e-05,0.0,0.00244]
[1779573616708,43.06,76744.13,0.0,1e-05,0.0,0.00247]
[1779573621743,43.06,76744.37,0.0,1e-05,0.0,0.00247]
[1779573626778,43.06,76749.28,0.0,1e-05,0.0,0.0025]
[1779573631815,43.06,76748.39,0.0,1e-05,0.0,0.00248]
[1779573636850,43.06,76739.2,0.0,1e-05,0.0,0.00243]
[1779573641885,43.06,76732.88,0.0,1e-05,0.0,0.0024]
[1779573646920,43.06,76751.63,0.0,1e-05,0.0,0.0025]
[1779573650948,43.06,76737.63,0.0,1e-05,0.0,0.00243]
[1779573654975,43.06,76719.46,0.0,1e-05,0.0,0.00234]
[1779573660015,43.06,76719.15,0.0,1e-05,0.0,0.00234]
[1779573665049,43.06,76725.72,0.0,1e-05,0.0,0.00237]
[1779573670087,43.06,76723.16,0.0,1e-05,0.0,0.00236]
[1779573675122,43.06,76722.57,0.0,1e-05,0.0,0.00235]
[1779573679150,43.06,76737.54,0.0,1e-05,0.0,0.00243]
[1779573684185,43.06,76742.5,0.0,1e-05,0.0,0.00245]
[1779573689220,43.06,76741.55,0.0,1e-05,0.0,0.00245]
[1779573694255,43.06,76749.44,0.0,1e-05,0.0,0.00248]
[1779573699289,43.06,76749.47,0.0,1e-05,0.0,0.00248]
[1779573704325,43.06,76749.32,0.0,1e-05,0.0,0.00247]
[1779573709360,43.06,76746.01,0.0,1e-05,0.0,0.00246]
[1779573715402,43.06,76743.5,0.0,1e-05,0.0,0.00245]
[1779573721445,43.06,76743.8,0.0,1e-05,0.0,0.00245]
[1779573727487,43.06,76754.13,0.0,1e-05,0.0,0.0025]
[1779573732523,43.06,76746.34,0.0,1e-05,0.0,0.00246]
[1779573738563,43.06,76747.35,0.0,1e-05,0.0,0.00246]
[1779573743599,43.06,76754.63,0.0,1e-05,0.0,0.0025]
[1779573748634,43.06,76746.51,0.0,1e-05,0.0,0.00246]
[1779573754676,43.06,76746.08,0.0,1e-05,0.0,0.00245]
[1779573759711,43.06,76754.96,0.0,1e-05,0.0,0.00249]
[1779573764747,43.06,76764.51,0.0,1e-05,0.0,0.00254]
[1779573769780,43.06,76767.05,0.0,1e-05,0.0,0.00256]
[1779573774816,43.06,76777.04,0.0,1e-05,0.0,0.00261]
[1779573779851,43.06,76771.12,0.0,1e-05,0.0,0.00258]
[1779573784886,43.06,76771.39,0.0,1e-05,0.0,0.00258]
[1779573789921,43.06,76772.09,0.0,1e-05,0.0,0.00258]
[1779573794956,43.06,76779.51,0.0,1e-05,0.0,0.00262]
[1779573799992,43.06,76786.44,0.0,1e-05,0.0,0.00266]
[1779573805027,43.06,76780.2,0.0,1e-05,0.0,0.00263]
[1779573810062,43.06,76778.12,0.0,1e-05,0.0,0.00261]
[1779573815097,43.06,76779.39,0.0,1e-05,0.0,0.00261]
[1779573820132,43.06,76778.82,0.0,1e-05,0.0,0.00261]
[1779573825167,43.06,76781.27,0.0,1e-05,0.0,0.00262]
[1779573830202,43.06,76786.47,0.0,1e-05,0.0,0.00265]
[1779573835238,43.06,76792.86,0.0,1e-05,0.0,0.00268]
[1779573840276,43.06,76784.85,0.0,1e-05,0.0,0.00264]
[1779573845312,43.06,76786.71,0.0,1e-05,0.0,0.00265]
[1779573850347,43.06,76795.31,0.0,1e-05,0.0,0.0027]
[1779573856389,43.06,76792.67,0.0,1e-05,0.0,0.00268]
[1779573861424,43.06,76790.59,0.0,1e-05,0.0,0.00267]
[1779573866461,43.06,76793.05,0.0,1e-05,0.0,0.00268]
[1779573871494,43.06,76783.06,0.0,1e-05,0.0,0.00262]
[1779573876529,43.06,76780.83,0.0,1e-05,0.0,0.0026]
[1779573881567,43.06,76792.97,0.0,1e-05,0.0,0.00267]
[1779573886602,43.06,76789.69,0.0,1e-05,0.0,0.00265]
[1779573891636,43.06,76790.78,0.0,1e-05,0.0,0.00266]
[1779573897679,43.06,76792.16,0.0,1e-05,0.0,0.00267]
[1779573902714,43.06,76779.06,0.0,1e-05,0.0,0.0026]
[1779573907750,43.06,76764.44,0.0,1e-05,0.0,0.00252]
[1779573912785,43.06,76761.04,0.0,1e-05,0.0,0.0025]
[1779573916812,43.06,76746.11,0.0,1e-05,0.0,0.00242]
[1779573921847,43.06,76745.79,0.0,1e-05,0.0,0.00242]
[1779573926883,43.06,76743.69,0.0,1e-05,0.0,0.00241]
[1779573931918,43.06,76744.55,0.0,1e-05,0.0,0.00241]
[1779573936953,43.06,76731.97,0.0,1e-05,0.0,0.00234]
[1779573941988,43.06,76729.35,0.0,1e-05,0.0,0.00233]
[1779573947023,43.06,76717.3,0.0,1e-05,0.0,0.00227]
[1779573952058,43.06,76728.76,0.0,1e-05,0.0,0.00233]
[1779573957092,43.06,76720.94,0.0,1e-05,0.0,0.00229]
[1779573962128,43.06,76722.11,0.0,1e-05,0.0,0.0023]
[1779573967164,43.06,76713.36,0.0,1e-05,0.0,0.00225]
[1779573972197,43.06,76704.54,0.0,1e-05,0.0,0.00221]
[1779573976247,43.06,76687.32,0.0,1e-05,0.0,0.00213]
[1779573981281,43.06,76691.79,0.0,1e-05,0.0,0.00215]
[1779573986317,43.06,76696.67,0.0,1e-05,0.0,0.00218]
[1779573991352,43.06,76697.91,0.0,1e-05,0.0,0.00217]
[1779573996386,43.06,76704.17,0.0,1e-05,0.0,0.0022]
[1779574002429,43.06,76706.73,0.0,1e-05,0.0,0.00221]
[1779574008473,43.06,76710.11,0.0,1e-05,0.0,0.00223]
[1779574013510,43.06,76719.78,0.0,1e-05,0.0,0.00227]
[1779574018545,43.06,76724.34,0.0,1e-05,0.0,0.0023]
[1779574023583,43.06,76732.44,0.0,1e-05,0.0,0.00233]
[1779574027612,43.06,76716.63,0.0,1e-05,0.0,0.00226]
[1779574032647,43.06,76715.35,0.0,1e-05,0.0,0.00225]
[1779574037682,43.06,76715.71,0.0,1e-05,0.0,0.00225]
[1779574042717,43.06,76709.1,0.0,1e-05,0.0,0.00222]
[1779574047758,43.06,76710.4,0.0,1e-05,0.0,0.00223]
[1779574052793,43.06,76715.26,0.0,1e-05,0.0,0.00224]
[1779574057828,43.06,76714.57,0.0,1e-05,0.0,0.00224]
[1779574062863,43.06,76710.33,0.0,1e-05,0.0,0.00222]
[1779574067898,43.06,76713.85,0.0,1e-05,0.0,0.00224]
[1779574073946,43.06,76716.91,0.0,1e-05,0.0,0.00225]
[1779574078981,43.06,76714.0,0.0,1e-05,0.0,0.00224]
[1779574084017,43.06,76709.5,0.0,1e-05,0.0,0.00222]
[1779574089052,43.06,76708.58,0.0,1e-05,0.0,0.00221]
[1779574094088,43.06,76705.18,0.0,1e-05,0.0,0.0022]
[1779574099122,43.06,76699.58,0.0,1e-05,0.0,0.00217]
[1779574105165,43.06,76701.38,0.0,1e-05,0.0,0.00218]
[1779574111206,43.06,76701.85,0.0,1e-05,0.0,0.00217]
[1779574117249,43.06,76701.65,0.0,1e-05,0.0,0.00217]
[1779574122284,43.06,76690.5,0.0,1e-05,0.0,0.00212]
[1779574127319,43.06,76677.16,0.0,1e-05,0.0,0.00206]
[1779574132353,43.06,76664.71,0.0,1e-05,0.0,0.00201]
[1779574137395,43.06,76677.67,0.0,1e-05,0.0,0.00206]
[1779574142429,43.06,76671.05,0.0,1e-05,0.0,0.00203]
[1779574147465,43.06,76670.7,0.0,1e-05,0.0,0.00203]
[1779574152499,43.06,76669.16,0.0,1e-05,0.0,0.00203]
[1779574154955,43.06,76668.59,0.0,1e-05,0.0,0.00202]
[1779574155053,43.06,76671.19,0.0,1e-05,0.0,0.00203]
[1779574155970,43.06,76671.19,0.0,1e-05,0.0,0.00203]
[1779574155983,43.06,76671.31,0.0,1e-05,0.0,0.00204]
[1779574163578,43.06,76670.67,0.0,1e-05,0.0,0.00203]
[1779574168614,43.06,76662.46,0.0,1e-05,0.0,0.002]
[1779574173649,43.06,76670.5,0.0,1e-05,0.0,0.00202]
[1779574178684,43.06,76665.92,0.0,1e-05,0.0,0.002]
[1779574184725,43.06,76661.33,0.0,1e-05,0.0,0.00198]
[1779574190768,43.06,76657.28,0.0,1e-05,0.0,0.00197]
[1779574195803,43.06,76652.31,0.0,1e-05,0.0,0.00195]
[1779574200838,43.06,76649.18,0.0,1e-05,0.0,0.00193]
[1779574205873,43.06,76645.61,0.0,1e-05,0.0,0.00192]
[1779574210910,43.06,76639.07,0.0,1e-05,0.0,0.00189]
[1779574215945,43.06,76635.79,0.0,1e-05,0.0,0.00188]
[1779574220980,43.06,76634.84,0.0,1e-05,0.0,0.00188]
[1779574226015,43.06,76635.0,0.0,1e-05,0.0,0.00188]
[1779574231050,43.06,76643.28,0.0,1e-05,0.0,0.0019]
[1779574237100,43.06,76643.33,0.0,1e-05,0.0,0.0019]
[1779574243142,43.06,76643.61,0.0,1e-05,0.0,0.0019]
[1779574248177,43.06,76642.71,0.0,1e-05,0.0,0.0019]
[1779574254220,43.06,76640.5,0.0,1e-05,0.0,0.00189]
[1779574259254,43.06,76640.04,0.0,1e-05,0.0,0.00189]
[1779574264290,43.06,76634.14,0.0,1e-05,0.0,0.00186]
[1779574269325,43.06,76633.16,0.0,1e-05,0.0,0.00186]
[1779574274360,43.06,76632.44,0.0,1e-05,0.0,0.00186]
[1779574279395,43.06,76628.85,0.0,1e-05,0.0,0.00184]
[1779574284430,43.06,76627.31,0.0,1e-05,0.0,0.00184]
[1779574289465,43.06,76624.07,0.0,1e-05,0.0,0.00183]
[1779574294500,43.06,76626.34,0.0,1e-05,0.0,0.00183]
[1779574299534,43.06,76622.08,0.0,1e-05,0.0,0.00181]
[1779574304569,43.06,76616.23,0.0,1e-05,0.0,0.00179]
[1779574309605,43.06,76616.97,0.0,1e-05,0.0,0.00179]
[1779574314640,43.06,76626.54,0.0,1e-05,0.0,0.00183]
[1779574319675,43.06,76627.32,0.0,1e-05,0.0,0.00183]
[1779574326725,43.06,76627.77,0.0,1e-05,0.0,0.00183]
[1779574335789,43.06,76628.14,0.0,1e-05,0.0,0.00183]
[1779574340824,43.06,76626.56,0.0,1e-05,0.0,0.00183]
[1779574345859,43.06,76626.81,0.0,1e-05,0.0,0.00183]
[1779574350894,43.06,76614.87,0.0,1e-05,0.0,0.00178]
[1779574355929,43.06,76614.59,0.0,1e-05,0.0,0.00177]
[1779574360964,43.06,76613.09,0.0,1e-05,0.0,0.00177]
[1779574365999,43.06,76612.71,0.0,1e-05,0.0,0.00176]
[1779574371036,43.06,76610.79,0.0,1e-05,0.0,0.00176]
[1779574374058,43.06,76595.93,0.0,1e-05,0.0,0.0017]
[1779574379092,43.06,76600.56,0.0,1e-05,0.0,0.00172]
[1779574384172,43.06,76607.05,0.0,1e-05,0.0,0.00174]
[1779574389207,43.06,76610.77,0.0,1e-05,0.0,0.00176]
[1779574394242,43.06,76615.0,0.0,1e-05,0.0,0.00177]
[1779574399277,43.06,76615.18,0.0,1e-05,0.0,0.00177]
[1779574404312,43.06,76610.68,0.0,1e-05,0.0,0.00176]
[1779574409347,43.06,76611.63,0.0,1e-05,0.0,0.00176]
[1779574414384,43.06,76614.17,0.0,1e-05,0.0,0.00176]
[1779574419419,43.06,76613.0,0.0,1e-05,0.0,0.00176]
[1779574424454,43.06,76612.83,0.0,1e-05,0.0,0.00176]
[1779574429488,43.06,76614.81,0.0,1e-05,0.0,0.00176]
[1779574434523,43.06,76615.74,0.0,1e-05,0.0,0.00177]
[1779574441574,43.06,76615.81,0.0,1e-05,0.0,0.00177]
[1779574446526,43.06,76615.24,0.0,1e-05,0.0,0.00177]
[1779574446609,43.06,76614.84,0.0,1e-05,0.0,0.00176]
[1779574451644,43.06,76611.05,0.0,1e-05,0.0,0.00175]
[1779574456679,43.06,76609.57,0.0,1e-05,0.0,0.00174]
[1779574458778,43.06,76609.56,0.0,1e-05,0.0,0.00174]
[1779574459700,43.06,76609.44,0.0,1e-05,0.0,0.00174]
[1779574465745,43.06,76584.19,0.0,1e-05,0.0,0.00165]
[1779574470779,43.06,76583.42,0.0,1e-05,0.0,0.00165]
[1779574475815,43.06,76583.85,0.0,1e-05,0.0,0.00164]
[1779574480850,43.06,76586.39,0.0,1e-05,0.0,0.00165]
[1779574485888,43.06,76576.83,0.0,1e-05,0.0,0.00162]
[1779574490923,43.06,76567.12,0.0,1e-05,0.0,0.00159]
[1779574495961,43.06,76567.6,0.0,1e-05,0.0,0.00159]
[1779574500996,43.06,76570.93,0.0,1e-05,0.0,0.0016]
[1779574506035,43.06,76577.41,0.0,1e-05,0.0,0.00162]
[1779574511071,43.06,76584.32,0.0,1e-05,0.0,0.00165]
[1779574516106,43.06,76586.16,0.0,1e-05,0.0,0.00165]
[1779574521141,43.06,76577.91,0.0,1e-05,0.0,0.00162]
[1779574527183,43.06,76577.61,0.0,1e-05,0.0,0.00162]
[1779574535246,43.06,76577.21,0.0,1e-05,0.0,0.00161]
[1779574541288,43.06,76577.76,0.0,1e-05,0.0,0.00161]
[1779574546324,43.06,76575.32,0.0,1e-05,0.0,0.00161]
[1779574551358,43.06,76573.94,0.0,1e-05,0.0,0.0016]
[1779574556393,43.06,76571.98,0.0,1e-05,0.0,0.00159]
[1779574561428,43.06,76557.25,0.0,1e-05,0.0,0.00155]
[1779574567470,43.06,76562.95,0.0,1e-05,0.0,0.00156]
[1779574572505,43.06,76567.75,0.0,1e-05,0.0,0.00158]
[1779574577541,43.06,76564.66,0.0,1e-05,0.0,0.00157]
[1779574584590,43.06,76562.76,0.0,1e-05,0.0,0.00156]
[1779574589625,43.06,76562.95,0.0,1e-05,0.0,0.00156]
[1779574594660,43.06,76556.61,0.0,1e-05,0.0,0.00154]
[1779574599695,43.06,76566.68,0.0,1e-05,0.0,0.00157]
[1779574604730,43.06,76567.33,0.0,1e-05,0.0,0.00157]
[1779574609765,43.06,76573.41,0.0,1e-05,0.0,0.00159]
[1779574614800,43.06,76577.32,0.0,1e-05,0.0,0.00161]
[1779574619834,43.06,76577.36,0.0,1e-05,0.0,0.00161]
[1779574625877,43.06,76569.21,0.0,1e-05,0.0,0.00158]
[1779574631919,43.06,76569.03,0.0,1e-05,0.0,0.00158]
[1779574636954,43.06,76561.78,0.0,1e-05,0.0,0.00155]
[1779574641989,43.06,76559.41,0.0,1e-05,0.0,0.00155]
[1779574648030,43.06,76569.97,0.0,1e-05,0.0,0.00158]
[1779574653066,43.06,76580.02,0.0,1e-05,0.0,0.00161]
[1779574658101,43.06,76582.96,0.0,1e-05,0.0,0.00162]
[1779574663139,43.06,76586.23,0.0,1e-05,0.0,0.00163]
[1779574668174,43.06,76589.38,0.0,1e-05,0.0,0.00164]
[1779574673208,43.06,76589.49,0.0,1e-05,0.0,0.00164]
[1779574678244,43.06,76594.55,0.0,1e-05,0.0,0.00166]
[1779574683279,43.06,76595.9,0.0,1e-05,0.0,0.00166]
[1779574688314,43.06,76601.55,0.0,1e-05,0.0,0.00168]
[1779574693349,43.06,76607.28,0.0,1e-05,0.0,0.0017]
[1779574698384,43.06,76607.28,0.0,1e-05,0.0,0.0017]
[1779574703419,43.06,76608.67,0.0,1e-05,0.0,0.00171]
[1779574708454,43.06,76608.67,0.0,1e-05,0.0,0.00171]
[1779574717517,43.06,76603.5,0.0,1e-05,0.0,0.00168]
[1779574722552,43.06,76601.92,0.0,1e-05,0.0,0.00168]
[1779574728594,43.06,76602.21,0.0,1e-05,0.0,0.00168]
[1779574734636,43.06,76602.3,0.0,1e-05,0.0,0.00168]
[1779574739671,43.06,76602.54,0.0,1e-05,0.0,0.00168]
[1779574744706,43.06,76598.58,0.0,1e-05,0.0,0.00166]
[1779574749742,43.06,76594.07,0.0,1e-05,0.0,0.00165]
[1779574754776,43.06,76601.59,0.0,1e-05,0.0,0.00167]
[1779574759812,43.06,76601.95,0.0,1e-05,0.0,0.00168]
[1779574764847,43.06,76602.1,0.0,1e-05,0.0,0.00168]
[1779574765954,43.06,76602.1,0.0,1e-05,0.0,0.00168]
[1779574766102,43.06,76602.1,0.0,1e-05,0.0,0.00168]
[1779574766053,43.06,76602.1,0.0,1e-05,0.0,0.00168]
[1779574766174,43.06,76602.1,0.0,1e-05,0.0,0.00168]
[1779574771896,43.06,76606.64,0.0,1e-05,0.0,0.00168]
[1779574776930,43.06,76606.61,0.0,1e-05,0.0,0.00168]
[1779574781966,43.06,76608.92,0.0,1e-05,0.0,0.00169]
[1779574787002,43.06,76611.78,0.0,1e-05,0.0,0.0017]
[1779574792038,43.06,76611.58,0.0,1e-05,0.0,0.0017]
[1779574797073,43.06,76613.18,0.0,1e-05,0.0,0.00171]
[1779574802108,43.06,76613.49,0.0,1e-05,0.0,0.00171]
[1779574808150,43.06,76609.91,0.0,1e-05,0.0,0.0017]
[1779574814193,43.06,76609.49,0.0,1e-05,0.0,0.00169]
[1779574820235,43.06,76609.08,0.0,1e-05,0.0,0.00169]
[1779574827300,43.06,76609.89,0.0,1e-05,0.0,0.0017]
[1779574836362,43.06,76614.28,0.0,1e-05,0.0,0.0017]
[1779574841397,43.06,76618.12,0.0,1e-05,0.0,0.00172]
[1779574846432,43.06,76607.46,0.0,1e-05,0.0,0.00168]
[1779574851467,43.06,76606.19,0.0,1e-05,0.0,0.00167]
[1779574856504,43.06,76605.94,0.0,1e-05,0.0,0.00167]
[1779574861539,43.06,76602.98,0.0,1e-05,0.0,0.00166]
[1779574866575,43.06,76589.2,0.0,1e-05,0.0,0.00161]
[1779574871609,43.06,76574.3,0.0,1e-05,0.0,0.00156]
[1779574876648,43.06,76564.19,0.0,1e-05,0.0,0.00153]
[1779574881683,43.06,76564.26,0.0,1e-05,0.0,0.00153]
[1779574886718,43.06,76564.23,0.0,1e-05,0.0,0.00153]
[1779574891752,43.06,76565.13,0.0,1e-05,0.0,0.00153]
[1779574896788,43.06,76564.81,0.0,1e-05,0.0,0.00152]
[1779574901823,43.06,76564.01,0.0,1e-05,0.0,0.00152]
[1779574906858,43.06,76563.76,0.0,1e-05,0.0,0.00152]
[1779574911893,43.06,76570.52,0.0,1e-05,0.0,0.00154]
[1779574916928,43.06,76570.72,0.0,1e-05,0.0,0.00154]
[1779574921963,43.06,76563.31,0.0,1e-05,0.0,0.00152]
[1779574926998,43.06,76555.25,0.0,1e-05,0.0,0.00149]
[1779574932035,43.06,76555.78,0.0,1e-05,0.0,0.0015]
[1779574937070,43.06,76560.89,0.0,1e-05,0.0,0.00151]
[1779574942104,43.06,76561.48,0.0,1e-05,0.0,0.00151]
[1779574947140,43.06,76561.2,0.0,1e-05,0.0,0.00151]
[1779574953182,43.06,76566.66,0.0,1e-05,0.0,0.00152]
[1779574958217,43.06,76574.0,0.0,1e-05,0.0,0.00155]
[1779574963254,43.06,76575.55,0.0,1e-05,0.0,0.00155]
[1779574968288,43.06,76575.39,0.0,1e-05,0.0,0.00155]
[1779574973324,43.06,76571.05,0.0,1e-05,0.0,0.00154]
[1779574982387,43.06,76576.43,0.0,1e-05,0.0,0.00156]
[1779574989437,43.06,76577.74,0.0,1e-05,0.0,0.00156]
[1779574998501,43.06,76577.15,0.0,1e-05,0.0,0.00156]
[1779575003536,43.06,76578.27,0.0,1e-05,0.0,0.00156]
[1779575008571,43.06,76579.11,0.0,1e-05,0.0,0.00156]
[1779575013611,43.06,76568.53,0.0,1e-05,0.0,0.00152]
[1779575018645,43.06,76558.88,0.0,1e-05,0.0,0.00149]
[1779575023680,43.06,76557.05,0.0,1e-05,0.0,0.00149]
[1779575028715,43.06,76553.19,0.0,1e-05,0.0,0.00147]
[1779575033750,43.06,76551.5,0.0,1e-05,0.0,0.00147]
[1779575038785,43.06,76545.91,0.0,1e-05,0.0,0.00145]
[1779575043820,43.06,76540.89,0.0,1e-05,0.0,0.00143]
[1779575047849,43.06,76523.08,0.0,1e-05,0.0,0.00138]
[1779575052900,43.06,76509.17,0.0,1e-05,0.0,0.00134]
[1779575057935,43.06,76504.62,0.0,1e-05,0.0,0.00133]
[1779575062970,43.06,76499.71,0.0,1e-05,0.0,0.00131]
[1779575068009,43.06,76499.09,0.0,1e-05,0.0,0.00131]
[1779575073046,43.06,76496.3,0.0,1e-05,0.0,0.0013]
[1779575078113,43.06,76497.65,0.0,1e-05,0.0,0.0013]
[1779575083148,43.06,76500.52,0.0,1e-05,0.0,0.00131]
[1779575088183,43.06,76500.31,0.0,1e-05,0.0,0.00131]
[1779575093218,43.06,76499.88,0.0,1e-05,0.0,0.00131]
[1779575098253,43.06,76494.27,0.0,1e-05,0.0,0.00129]
[1779575103288,43.06,76497.28,0.0,1e-05,0.0,0.0013]
[1779575108324,43.06,76507.12,0.0,1e-05,0.0,0.00133]
[1779575111346,43.06,76488.28,0.0,1e-05,0.0,0.00127]
[1779575116381,43.06,76486.97,0.0,1e-05,0.0,0.00127]
[1779575121416,43.06,76478.4,0.0,1e-05,0.0,0.00125]
[1779575126451,43.06,76470.75,0.0,1e-05,0.0,0.00123]
[1779575131486,43.06,76467.79,0.0,1e-05,0.0,0.00121]
[1779575136524,43.06,76467.04,0.0,1e-05,0.0,0.00121]
[1779575141559,43.06,76456.81,0.0,1e-05,0.0,0.00118]
[1779575146596,43.06,76456.56,0.0,1e-05,0.0,0.00118]
[1779575151631,43.06,76464.45,0.0,1e-05,0.0,0.0012]
[1779575154652,43.06,76481.26,0.0,1e-05,0.0,0.00125]
[1779575159687,43.06,76484.55,0.0,1e-05,0.0,0.00126]
[1779575164722,43.06,76496.69,0.0,1e-05,0.0,0.00129]
[1779575169757,43.06,76501.93,0.0,1e-05,0.0,0.00131]
[1779575174792,43.06,76506.06,0.0,1e-05,0.0,0.00132]
[1779575179830,43.06,76496.31,0.0,1e-05,0.0,0.00129]
[1779575186880,43.06,76493.68,0.0,1e-05,0.0,0.00128]
[1779575191914,43.06,76493.61,0.0,1e-05,0.0,0.00128]
[1779575196949,43.06,76494.77,0.0,1e-05,0.0,0.00128]
[1779575201984,43.06,76494.97,0.0,1e-05,0.0,0.00128]
[1779575210040,43.06,76496.35,0.0,1e-05,0.0,0.00128]
[1779575215075,43.06,76495.76,0.0,1e-05,0.0,0.00128]
[1779575220110,43.06,76488.06,0.0,1e-05,0.0,0.00126]
[1779575224139,43.06,76509.37,0.0,1e-05,0.0,0.00132]
[1779575231187,43.06,76515.64,0.0,1e-05,0.0,0.00134]
[1779575236222,43.06,76523.56,0.0,1e-05,0.0,0.00136]
[1779575241257,43.06,76534.88,0.0,1e-05,0.0,0.00139]
[1779575246292,43.06,76538.87,0.0,1e-05,0.0,0.00141]
[1779575251326,43.06,76538.74,0.0,1e-05,0.0,0.0014]
[1779575256364,43.06,76534.52,0.0,1e-05,0.0,0.00139]
[1779575261399,43.06,76529.77,0.0,1e-05,0.0,0.00137]
[1779575268448,43.06,76529.39,0.0,1e-05,0.0,0.00137]
[1779575272479,43.06,76515.6,0.0,1e-05,0.0,0.00133]
[1779575277514,43.06,76504.4,0.0,1e-05,0.0,0.0013]
[1779575282552,43.06,76522.18,0.0,1e-05,0.0,0.00135]
[1779575287588,43.06,76523.45,0.0,1e-05,0.0,0.00135]
[1779575292624,43.06,76523.23,0.0,1e-05,0.0,0.00135]
[1779575297659,43.06,76523.43,0.0,1e-05,0.0,0.00135]
[1779575302695,43.06,76522.19,0.0,1e-05,0.0,0.00135]
[1779575307729,43.06,76523.85,0.0,1e-05,0.0,0.00136]
[1779575312765,43.06,76514.77,0.0,1e-05,0.0,0.00132]
[1779575317801,43.06,76516.88,0.0,1e-05,0.0,0.00133]
[1779575322836,43.06,76518.29,0.0,1e-05,0.0,0.00133]
[1779575327871,43.06,76524.28,0.0,1e-05,0.0,0.00135]
[1779575337946,43.06,76515.81,0.0,1e-05,0.0,0.00133]
[1779575341274,43.06,76506.68,0.0,1e-05,0.0,0.0013]
[1779575341287,43.06,76506.75,0.0,1e-05,0.0,0.0013]
[1779575342626,43.06,76506.75,0.0,1e-05,0.0,0.0013]
[1779575342723,43.06,76506.75,0.0,1e-05,0.0,0.0013]
[1779575349023,43.06,76497.52,0.0,1e-05,0.0,0.00127]
[1779575360102,43.06,76496.38,0.0,1e-05,0.0,0.00127]
[1779575364131,43.06,76480.08,0.0,1e-05,0.0,0.00123]
[1779575368334,43.06,76472.51,0.0,1e-05,0.0,0.00121]
[1779575368431,43.06,76470.27,0.0,1e-05,0.0,0.0012]
[1779575374202,43.06,76472.35,0.0,1e-05,0.0,0.0012]
[1779575379237,43.06,76477.64,0.0,1e-05,0.0,0.00121]
[1779575382258,43.06,76465.03,0.0,1e-05,0.0,0.00118]
[1779575387125,43.06,76461.15,0.0,1e-05,0.0,0.00117]
[1779575387293,43.06,76460.57,0.0,1e-05,0.0,0.00117]
[1779575392330,43.06,76454.27,0.0,1e-05,0.0,0.00115]
[1779575397364,43.06,76462.41,0.0,1e-05,0.0,0.00117]
[1779575402399,43.06,76464.7,0.0,1e-05,0.0,0.00118]
[1779575407434,43.06,76464.67,0.0,1e-05,0.0,0.00118]
[1779575412469,43.06,76465.28,0.0,1e-05,0.0,0.00118]
[1779575417504,43.06,76457.43,0.0,1e-05,0.0,0.00116]
[1779575422540,43.06,76456.79,0.0,1e-05,0.0,0.00116]
[1779575427574,43.06,76454.23,0.0,1e-05,0.0,0.00115]
[1779575432609,43.06,76455.74,0.0,1e-05,0.0,0.00115]
[1779575437644,43.06,76456.8,0.0,1e-05,0.0,0.00115]
[1779575443685,43.06,76456.24,0.0,1e-05,0.0,0.00115]
[1779575445511,43.06,76455.01,0.0,1e-05,0.0,0.00115]
[1779575445710,43.06,76440.81,0.0,1e-05,0.0,0.00111]
[1779575446141,43.06,76440.81,0.0,1e-05,0.0,0.00111]
[1779575446710,43.06,76435.04,0.0,1e-05,0.0,0.0011]
[1779575451751,43.06,76420.19,0.0,0.0,0.0,0.00107]
[1779575453762,43.06,76405.87,0.0,0.0,0.0,0.00103]
[1779575458797,43.06,76410.97,0.0,0.0,0.0,0.00104]
[1779575462825,43.06,76390.72,0.0,0.0,0.0,0.001]
[1779575464847,43.06,76376.93,0.0,0.0,0.0,0.00097]
[1779575469887,43.06,76388.1,0.0,0.0,0.0,0.00099]
[1779575473070,43.06,76403.89,0.0,0.0,0.0,0.00103]
[1779575474167,43.06,76443.72,0.0,1e-05,0.0,0.00112]
[1779575479963,43.06,76440.7,0.0,1e-05,0.0,0.00111]
[1779575485006,43.06,76435.52,0.0,1e-05,0.0,0.0011]
[1779575490041,43.06,76434.09,0.0,1e-05,0.0,0.0011]
[1779575494069,43.06,76422.46,0.0,0.0,0.0,0.00107]
[1779575496093,43.06,76436.43,0.0,1e-05,0.0,0.0011]
[1779575501128,43.06,76429.13,0.0,0.0,0.0,0.00108]
[1779575505156,43.06,76442.99,0.0,1e-05,0.0,0.00111]
[1779575510191,43.06,76442.56,0.0,1e-05,0.0,0.00111]
[1779575515226,43.06,76443.4,0.0,1e-05,0.0,0.00112]
[1779575520261,43.06,76442.9,0.0,1e-05,0.0,0.00111]
[1779575525296,43.06,76451.73,0.0,1e-05,0.0,0.00114]
[1779575527310,43.06,76471.08,0.0,1e-05,0.0,0.00118]
[1779575532345,43.06,76476.31,0.0,1e-05,0.0,0.0012]
[1779575537381,43.06,76479.1,0.0,1e-05,0.0,0.00121]
[1779575542417,43.06,76491.44,0.0,1e-05,0.0,0.00124]
[1779575547452,43.06,76495.08,0.0,1e-05,0.0,0.00125]
[1779575552494,43.06,76506.89,0.0,1e-05,0.0,0.00127]
[1779575557531,43.06,76513.44,0.0,1e-05,0.0,0.00129]
[1779575562566,43.06,76508.62,0.0,1e-05,0.0,0.00128]
[1779575567602,43.06,76495.91,0.0,1e-05,0.0,0.00124]
[1779575572637,43.06,76500.82,0.0,1e-05,0.0,0.00126]
[1779575577672,43.06,76503.25,0.0,1e-05,0.0,0.00126]
[1779575582713,43.06,76501.55,0.0,1e-05,0.0,0.00126]
[1779575587748,43.06,76504.68,0.0,1e-05,0.0,0.00127]
[1779575592783,43.06,76504.33,0.0,1e-05,0.0,0.00127]
[1779575597818,43.06,76505.08,0.0,1e-05,0.0,0.00127]
[1779575602853,43.06,76505.6,0.0,1e-05,0.0,0.00127]
[1779575607888,43.06,76506.23,0.0,1e-05,0.0,0.00127]
[1779575611916,43.06,76494.78,0.0,1e-05,0.0,0.00123]
[1779575617958,43.06,76493.89,0.0,1e-05,0.0,0.00123]
[1779575622993,43.06,76493.54,0.0,1e-05,0.0,0.00123]
[1779575628028,43.06,76497.71,0.0,1e-05,0.0,0.00124]
[1779575633063,43.06,76497.96,0.0,1e-05,0.0,0.00124]
[1779575636084,43.06,76481.54,0.0,1e-05,0.0,0.0012]
[1779575641120,43.06,76479.7,0.0,1e-05,0.0,0.0012]
[1779575646157,43.06,76484.05,0.0,1e-05,0.0,0.00121]
[1779575651192,43.06,76485.92,0.0,1e-05,0.0,0.00121]
[1779575657234,43.06,76483.67,0.0,1e-05,0.0,0.00121]
[1779575662269,43.06,76481.77,0.0,1e-05,0.0,0.0012]
[1779575667304,43.06,76483.56,0.0,1e-05,0.0,0.00121]
[1779575672339,43.06,76482.45,0.0,1e-05,0.0,0.0012]
[1779575677374,43.06,76482.31,0.0,1e-05,0.0,0.0012]
[1779575683416,43.06,76479.85,0.0,1e-05,0.0,0.00119]
[1779575688452,43.06,76470.89,0.0,1e-05,0.0,0.00117]
[1779575691674,43.06,76470.23,0.0,1e-05,0.0,0.00116]
[1779575691774,43.06,76470.23,0.0,1e-05,0.0,0.00116]
[1779575697514,43.06,76465.18,0.0,1e-05,0.0,0.00115]
[1779575702549,43.06,76456.67,0.0,1e-05,0.0,0.00113]
[1779575704566,43.06,76426.68,0.0,0.0,0.0,0.00106]
[1779575709600,43.06,76421.48,0.0,0.0,0.0,0.00105]
[1779575712622,43.06,76434.68,0.0,0.0,0.0,0.00108]
[1779575717657,43.06,76437.68,0.0,0.0,0.0,0.00108]
[1779575719788,43.06,76437.68,0.0,0.0,0.0,0.00108]
[1779575719820,43.06,76437.75,0.0,0.0,0.0,0.00108]
[1779575721696,43.06,76395.81,0.0,0.0,0.0,0.00099]
[1779575722707,43.06,76380.91,0.0,0.0,0.0,0.00096]
[1779575727752,43.06,76376.57,0.0,0.0,0.0,0.00095]
[1779575730792,43.06,76359.27,0.0,0.0,0.0,0.00091]
[1779575735827,43.06,76360.47,0.0,0.0,0.0,0.00091]
[1779575740862,43.06,76374.6,0.0,0.0,0.0,0.00094]
[1779575745897,43.06,76369.52,0.0,0.0,0.0,0.00093]
[1779575750932,43.06,76376.72,0.0,0.0,0.0,0.00094]
[1779575755967,43.06,76374.32,0.0,0.0,0.0,0.00094]
[1779575761002,43.06,76362.51,0.0,0.0,0.0,0.00091]
[1779575766044,43.06,76348.91,0.0,0.0,0.0,0.00089]
[1779575767051,43.06,76333.77,0.0,0.0,0.0,0.00086]
[1779575772087,43.06,76329.57,0.0,0.0,0.0,0.00085]
[1779575777122,43.06,76338.92,0.0,0.0,0.0,0.00087]
[1779575778135,43.06,76318.6,0.0,0.0,0.0,0.00083]
[1779575783169,43.06,76329.27,0.0,0.0,0.0,0.00085]
[1779575788204,43.06,76333.45,0.0,0.0,0.0,0.00086]
[1779575793239,43.06,76342.62,0.0,0.0,0.0,0.00087]
[1779575798274,43.06,76336.28,0.0,0.0,0.0,0.00086]
[1779575803309,43.06,76335.81,0.0,0.0,0.0,0.00086]
[1779575808344,43.06,76337.2,0.0,0.0,0.0,0.00086]
[1779575813380,43.06,76341.81,0.0,0.0,0.0,0.00087]
[1779575818415,43.06,76339.94,0.0,0.0,0.0,0.00087]
[1779575823450,43.06,76340.24,0.0,0.0,0.0,0.00087]
[1779575828485,43.06,76342.12,0.0,0.0,0.0,0.00087]
[1779575833519,43.06,76334.44,0.0,0.0,0.0,0.00086]
[1779575838555,43.06,76334.93,0.0,0.0,0.0,0.00086]
[1779575843590,43.06,76339.85,0.0,0.0,0.0,0.00087]
[1779575848625,43.06,76341.49,0.0,0.0,0.0,0.00087]
[1779575853660,43.06,76344.64,0.0,0.0,0.0,0.00087]
[1779575858696,43.06,76344.58,0.0,0.0,0.0,0.00087]
[1779575863731,43.06,76343.1,0.0,0.0,0.0,0.00087]
[1779575868766,43.06,76343.14,0.0,0.0,0.0,0.00087]
[1779575873801,43.06,76343.16,0.0,0.0,0.0,0.00087]
[1779575877829,43.06,76356.72,0.0,0.0,0.0,0.00089]
[1779575882864,43.06,76358.89,0.0,0.0,0.0,0.0009]
[1779575887899,43.06,76365.38,0.0,0.0,0.0,0.00091]
[1779575892934,43.06,76359.19,0.0,0.0,0.0,0.0009]
[1779575896962,43.06,76345.46,0.0,0.0,0.0,0.00087]
[1779575901997,43.06,76346.48,0.0,0.0,0.0,0.00087]
[1779575907032,43.06,76353.28,0.0,0.0,0.0,0.00089]
[1779575909046,43.06,76367.18,0.0,0.0,0.0,0.00091]
[1779575914082,43.06,76353.73,0.0,0.0,0.0,0.00088]
[1779575919135,43.06,76353.28,0.0,0.0,0.0,0.00088]
[1779575924170,43.06,76361.05,0.0,0.0,0.0,0.0009]
[1779575929205,43.06,76360.94,0.0,0.0,0.0,0.0009]
[1779575934240,43.06,76360.68,0.0,0.0,0.0,0.0009]
[1779575939275,43.06,76360.46,0.0,0.0,0.0,0.0009]
[1779575944310,43.06,76348.6,0.0,0.0,0.0,0.00087]
[1779575949345,43.06,76349.85,0.0,0.0,0.0,0.00088]
[1779575954380,43.06,76346.59,0.0,0.0,0.0,0.00087]
[1779575959442,43.06,76351.75,0.0,0.0,0.0,0.00088]
[1779575964477,43.06,76346.3,0.0,0.0,0.0,0.00087]
[1779575969512,43.06,76349.63,0.0,0.0,0.0,0.00088]
[1779575974548,43.06,76356.22,0.0,0.0,0.0,0.00088]
[1779575979583,43.06,76356.71,0.0,0.0,0.0,0.00088]
[1779575984618,43.06,76358.07,0.0,0.0,0.0,0.00089]
[1779575987957,43.06,76359.91,0.0,0.0,0.0,0.00089]
[1779575988195,43.06,76359.91,0.0,0.0,0.0,0.00089]
[1779575994688,43.06,76357.62,0.0,0.0,0.0,0.00089]
[1779575999723,43.06,76361.37,0.0,0.0,0.0,0.00089]
[1779576004758,43.06,76364.97,0.0,0.0,0.0,0.0009]
[1779576009793,43.06,76377.81,0.0,0.0,0.0,0.00093]
[1779576015835,43.06,76383.34,0.0,0.0,0.0,0.00094]
[1779576020870,43.06,76390.4,0.0,0.0,0.0,0.00095]
[1779576025905,43.06,76381.91,0.0,0.0,0.0,0.00094]
[1779576030941,43.06,76388.53,0.0,0.0,0.0,0.00095]
[1779576035976,43.06,76392.12,0.0,0.0,0.0,0.00095]
[1779576041010,43.06,76393.53,0.0,0.0,0.0,0.00095]
[1779576046046,43.06,76392.87,0.0,0.0,0.0,0.00095]
[1779576051085,43.06,76406.22,0.0,0.0,0.0,0.00098]
[1779576056120,43.06,76404.18,0.0,0.0,0.0,0.00098]
[1779576061155,43.06,76399.84,0.0,0.0,0.0,0.00097]
[1779576066190,43.06,76400.58,0.0,0.0,0.0,0.00097]
[1779576071225,43.06,76396.42,0.0,0.0,0.0,0.00096]
[1779576076260,43.06,76408.07,0.0,0.0,0.0,0.00099]
[1779576081297,43.06,76412.63,0.0,0.0,0.0,0.001]
[1779576086332,43.06,76413.8,0.0,0.0,0.0,0.001]
[1779576091397,43.06,76434.27,0.0,0.0,0.0,0.00104]
[1779576096436,43.06,76447.23,0.0,0.0,0.0,0.00107]
[1779576101471,43.06,76438.0,0.0,0.0,0.0,0.00105]
[1779576105499,43.06,76456.12,0.0,0.0,0.0,0.00109]
[1779576109528,43.06,76469.59,0.0,1e-05,0.0,0.00112]
[1779576114563,43.06,76463.54,0.0,1e-05,0.0,0.00111]
[1779576119598,43.06,76461.66,0.0,1e-05,0.0,0.0011]
[1779576123626,43.06,76445.27,0.0,0.0,0.0,0.00106]
[1779576127654,43.06,76465.5,0.0,1e-05,0.0,0.00111]
[1779576132689,43.06,76466.92,0.0,1e-05,0.0,0.00112]
[1779576137726,43.06,76468.16,0.0,1e-05,0.0,0.00112]
[1779576142763,43.06,76465.48,0.0,1e-05,0.0,0.00111]
[1779576147799,43.06,76458.59,0.0,1e-05,0.0,0.0011]
[1779576152834,43.06,76466.22,0.0,1e-05,0.0,0.00111]
[1779576156862,43.06,76452.44,0.0,0.0,0.0,0.00108]
[1779576161897,43.06,76449.95,0.0,0.0,0.0,0.00107]
[1779576166932,43.06,76450.01,0.0,0.0,0.0,0.00107]
[1779576171967,43.06,76436.55,0.0,0.0,0.0,0.00104]
[1779576177002,43.06,76445.47,0.0,0.0,0.0,0.00106]
[1779576182039,43.06,76434.72,0.0,0.0,0.0,0.00103]
[1779576187074,43.06,76434.87,0.0,0.0,0.0,0.00103]
[1779576192109,43.06,76443.28,0.0,0.0,0.0,0.00105]
[1779576197144,43.06,76445.23,0.0,0.0,0.0,0.00106]
[1779576202179,43.06,76442.68,0.0,0.0,0.0,0.00105]
[1779576207214,43.06,76450.24,0.0,0.0,0.0,0.00107]
[1779576212250,43.06,76461.9,0.0,1e-05,0.0,0.00109]
[1779576216278,43.06,76437.32,0.0,0.0,0.0,0.00103]
[1779576221314,43.06,76440.45,0.0,0.0,0.0,0.00104]
[1779576226349,43.06,76441.26,0.0,0.0,0.0,0.00104]
[1779576227356,43.06,76424.06,0.0,0.0,0.0,0.001]
[1779576232391,43.06,76423.79,0.0,0.0,0.0,0.001]
[1779576236429,43.06,76438.35,0.0,0.0,0.0,0.00104]
[1779576241456,43.06,76447.97,0.0,0.0,0.0,0.00106]
[1779576246491,43.06,76445.36,0.0,0.0,0.0,0.00105]
[1779576251526,43.06,76450.88,0.0,0.0,0.0,0.00107]
[1779576256561,43.06,76450.92,0.0,0.0,0.0,0.00107]
[1779576261596,43.06,76451.75,0.0,0.0,0.0,0.00107]
[1779576266633,43.06,76443.33,0.0,0.0,0.0,0.00105]
[1779576271672,43.06,76444.56,0.0,0.0,0.0,0.00105]
[1779576276707,43.06,76452.94,0.0,0.0,0.0,0.00107]
[1779576281742,43.06,76453.49,0.0,0.0,0.0,0.00107]
[1779576286777,43.06,76458.28,0.0,0.0,0.0,0.00108]
[1779576291812,43.06,76459.43,0.0,0.0,0.0,0.00108]
[1779576296847,43.06,76463.58,0.0,1e-05,0.0,0.00109]
[1779576301893,43.06,76460.3,0.0,0.0,0.0,0.00108]
[1779576307929,43.06,76463.4,0.0,1e-05,0.0,0.00109]
[1779576312964,43.06,76462.65,0.0,0.0,0.0,0.00109]
[1779576317999,43.06,76460.88,0.0,0.0,0.0,0.00108]
[1779576324042,43.06,76459.01,0.0,0.0,0.0,0.00108]
[1779576329077,43.06,76457.23,0.0,0.0,0.0,0.00108]
[1779576334113,43.06,76463.19,0.0,0.0,0.0,0.00108]
[1779576339148,43.06,76469.21,0.0,1e-05,0.0,0.0011]
[1779576343176,43.06,76455.01,0.0,0.0,0.0,0.00106]
[1779576348211,43.06,76455.56,0.0,0.0,0.0,0.00107]
[1779576356267,43.06,76445.67,0.0,0.0,0.0,0.00104]
[1779576361301,43.06,76441.31,0.0,0.0,0.0,0.00103]
[1779576366339,43.06,76426.14,0.0,0.0,0.0,0.001]
[1779576371373,43.06,76418.75,0.0,0.0,0.0,0.00098]
[1779576376408,43.06,76405.14,0.0,0.0,0.0,0.00095]
[1779576381442,43.06,76407.51,0.0,0.0,0.0,0.00096]
[1779576387486,43.06,76417.7,0.0,0.0,0.0,0.00098]
[1779576393528,43.06,76418.41,0.0,0.0,0.0,0.00098]
[1779576398563,43.06,76417.18,0.0,0.0,0.0,0.00097]
[1779576403598,43.06,76425.31,0.0,0.0,0.0,0.00099]
[1779576408633,43.06,76431.08,0.0,0.0,0.0,0.001]
[1779576413668,43.06,76433.9,0.0,0.0,0.0,0.00101]
[1779576418703,43.06,76434.8,0.0,0.0,0.0,0.00101]
[1779576423739,43.06,76437.29,0.0,0.0,0.0,0.00102]
[1779576428775,43.06,76448.9,0.0,0.0,0.0,0.00104]
[1779576433810,43.06,76453.28,0.0,0.0,0.0,0.00106]
[1779576438845,43.06,76463.22,0.0,0.0,0.0,0.00108]
[1779576443880,43.06,76466.99,0.0,0.0,0.0,0.00109]
[1779576448915,43.06,76468.1,0.0,1e-05,0.0,0.00109]
[1779576453950,43.06,76470.39,0.0,1e-05,0.0,0.00109]
[1779576458992,43.06,76472.07,0.0,1e-05,0.0,0.00109]
[1779576464034,43.06,76479.58,0.0,1e-05,0.0,0.00111]
[1779576469069,43.06,76480.6,0.0,1e-05,0.0,0.00111]
[1779576474104,43.06,76486.61,0.0,1e-05,0.0,0.00113]
[1779576479139,43.06,76486.87,0.0,1e-05,0.0,0.00113]
[1779576484174,43.06,76484.32,0.0,1e-05,0.0,0.00112]
[1779576489209,43.06,76482.26,0.0,1e-05,0.0,0.00112]
[1779576495250,43.06,76483.12,0.0,1e-05,0.0,0.00112]
[1779576500286,43.06,76490.68,0.0,1e-05,0.0,0.00114]
[1779576505322,43.06,76490.99,0.0,1e-05,0.0,0.00114]
[1779576510357,43.06,76488.12,0.0,1e-05,0.0,0.00113]
[1779576515392,43.06,76488.41,0.0,1e-05,0.0,0.00113]
[1779576520427,43.06,76485.47,0.0,1e-05,0.0,0.00112]
[1779576525466,43.06,76493.51,0.0,1e-05,0.0,0.00114]
[1779576530501,43.06,76495.2,0.0,1e-05,0.0,0.00114]
[1779576535536,43.06,76496.73,0.0,1e-05,0.0,0.00115]
[1779576540571,43.06,76503.52,0.0,1e-05,0.0,0.00117]
[1779576545609,43.06,76492.31,0.0,1e-05,0.0,0.00114]
[1779576550644,43.06,76493.16,0.0,1e-05,0.0,0.00114]
[1779576555679,43.06,76493.53,0.0,1e-05,0.0,0.00114]
[1779576560714,43.06,76492.46,0.0,1e-05,0.0,0.00114]
[1779576565749,43.06,76496.86,0.0,1e-05,0.0,0.00115]
[1779576570784,43.06,76496.96,0.0,1e-05,0.0,0.00115]
[1779576575819,43.06,76498.79,0.0,1e-05,0.0,0.00115]
[1779576580854,43.06,76500.12,0.0,1e-05,0.0,0.00115]
[1779576585888,43.06,76501.0,0.0,1e-05,0.0,0.00115]
[1779576590924,43.06,76500.78,0.0,1e-05,0.0,0.00115]
[1779576595959,43.06,76494.33,0.0,1e-05,0.0,0.00114]
[1779576598960,43.06,76494.19,0.0,1e-05,0.0,0.00114]
[1779576598980,43.06,76494.81,0.0,1e-05,0.0,0.00114]
[1779576599558,43.06,76494.81,0.0,1e-05,0.0,0.00114]
[1779576599987,43.06,76494.17,0.0,1e-05,0.0,0.00114]
[1779576605022,43.06,76492.74,0.0,1e-05,0.0,0.00113]
[1779576610057,43.06,76491.22,0.0,1e-05,0.0,0.00113]
[1779576615092,43.06,76490.69,0.0,1e-05,0.0,0.00113]
[1779576621134,43.06,76492.31,0.0,1e-05,0.0,0.00113]
[1779576626169,43.06,76490.77,0.0,1e-05,0.0,0.00113]
[1779576631204,43.06,76491.46,0.0,1e-05,0.0,0.00112]
[1779576635232,43.06,76506.21,0.0,1e-05,0.0,0.00116]
[1779576640267,43.06,76504.46,0.0,1e-05,0.0,0.00116]
[1779576645302,43.06,76504.28,0.0,1e-05,0.0,0.00116]
[1779576650339,43.06,76504.48,0.0,1e-05,0.0,0.00116]
[1779576655376,43.06,76504.93,0.0,1e-05,0.0,0.00116]
[1779576660411,43.06,76505.13,0.0,1e-05,0.0,0.00116]
[1779576666453,43.06,76505.06,0.0,1e-05,0.0,0.00116]
[1779576673504,43.06,76505.06,0.0,1e-05,0.0,0.00116]
[1779576679546,43.06,76505.31,0.0,1e-05,0.0,0.00116]
[1779576685367,43.06,76504.77,0.0,1e-05,0.0,0.00116]
[1779576691630,43.06,76505.36,0.0,1e-05,0.0,0.00115]
[1779576696665,43.06,76504.99,0.0,1e-05,0.0,0.00115]
[1779576701700,43.06,76494.38,0.0,1e-05,0.0,0.00113]
[1779576706735,43.06,76491.89,0.0,1e-05,0.0,0.00112]
[1779576711770,43.06,76486.86,0.0,1e-05,0.0,0.00111]
[1779576716805,43.06,76486.85,0.0,1e-05,0.0,0.00111]
[1779576721840,43.06,76481.86,0.0,1e-05,0.0,0.00109]
[1779576726875,43.06,76483.02,0.0,1e-05,0.0,0.0011]
[1779576731912,43.06,76478.65,0.0,0.0,0.0,0.00109]
[1779576736947,43.06,76469.64,0.0,0.0,0.0,0.00107]
[1779576741982,43.06,76477.88,0.0,0.0,0.0,0.00109]
[1779576748024,43.06,76478.24,0.0,0.0,0.0,0.00109]
[1779576753067,43.06,76475.08,0.0,0.0,0.0,0.00107]
[1779576758108,43.06,76467.09,0.0,0.0,0.0,0.00105]
[1779576763143,43.06,76465.98,0.0,0.0,0.0,0.00105]
[1779576768178,43.06,76464.92,0.0,0.0,0.0,0.00105]
[1779576773213,43.06,76464.85,0.0,0.0,0.0,0.00105]
[1779576774221,43.06,76486.39,0.0,1e-05,0.0,0.0011]
[1779576779256,43.06,76496.81,0.0,1e-05,0.0,0.00113]
[1779576784291,43.06,76495.91,0.0,1e-05,0.0,0.00112]
[1779576789326,43.06,76491.44,0.0,1e-05,0.0,0.00111]
[1779576795368,43.06,76490.52,0.0,1e-05,0.0,0.00111]
[1779576800403,43.06,76490.31,0.0,1e-05,0.0,0.00111]
[1779576805441,43.06,76494.45,0.0,1e-05,0.0,0.00112]
[1779576811483,43.06,76498.27,0.0,1e-05,0.0,0.00112]
[1779576816518,43.06,76498.09,0.0,1e-05,0.0,0.00112]
[1779576821553,43.06,76496.61,0.0,1e-05,0.0,0.00112]
[1779576828602,43.06,76496.19,0.0,1e-05,0.0,0.00112]
[1779576833637,43.06,76498.48,0.0,1e-05,0.0,0.00112]
[1779576838672,43.06,76500.16,0.0,1e-05,0.0,0.00113]
[1779576844714,43.06,76500.09,0.0,1e-05,0.0,0.00113]
[1779576849749,43.06,76496.44,0.0,1e-05,0.0,0.00112]
[1779576854787,43.06,76489.99,0.0,1e-05,0.0,0.0011]
[1779576860829,43.06,76489.53,0.0,1e-05,0.0,0.0011]
[1779576865864,43.06,76482.54,0.0,0.0,0.0,0.00108]
[1779576872913,43.06,76482.89,0.0,0.0,0.0,0.00108]
[1779576877948,43.06,76482.89,0.0,0.0,0.0,0.00108]
[1779576884997,43.06,76482.6,0.0,0.0,0.0,0.00108]
[1779576890032,43.06,76486.74,0.0,1e-05,0.0,0.00109]
[1779576895067,43.06,76497.15,0.0,1e-05,0.0,0.00111]
[1779576900102,43.06,76498.59,0.0,1e-05,0.0,0.00112]
[1779576905137,43.06,76497.57,0.0,1e-05,0.0,0.00112]
[1779576910172,43.06,76504.61,0.0,1e-05,0.0,0.00113]
[1779576915207,43.06,76504.14,0.0,1e-05,0.0,0.00113]
[1779576920242,43.06,76502.17,0.0,1e-05,0.0,0.00113]
[1779576927291,43.06,76500.66,0.0,1e-05,0.0,0.00112]
[1779576932327,43.06,76501.63,0.0,1e-05,0.0,0.00112]
[1779576938369,43.06,76503.45,0.0,1e-05,0.0,0.00112]
[1779576943404,43.06,76508.3,0.0,1e-05,0.0,0.00114]
[1779576948439,43.06,76509.22,0.0,1e-05,0.0,0.00114]
[1779576953474,43.06,76513.66,0.0,1e-05,0.0,0.00115]
[1779576958509,43.06,76517.76,0.0,1e-05,0.0,0.00116]
[1779576963544,43.06,76526.8,0.0,1e-05,0.0,0.00118]
[1779576968579,43.06,76525.98,0.0,1e-05,0.0,0.00118]
[1779576973616,43.06,76526.55,0.0,1e-05,0.0,0.00118]
[1779576978651,43.06,76515.98,0.0,1e-05,0.0,0.00116]
[1779576983686,43.06,76512.94,0.0,1e-05,0.0,0.00115]
[1779576988723,43.06,76511.97,0.0,1e-05,0.0,0.00115]
[1779576993760,43.06,76509.68,0.0,1e-05,0.0,0.00113]
[1779576998798,43.06,76507.66,0.0,1e-05,0.0,0.00113]
[1779577003833,43.06,76508.29,0.0,1e-05,0.0,0.00113]
[1779577010882,43.06,76508.6,0.0,1e-05,0.0,0.00113]
[1779577016924,43.06,76508.04,0.0,1e-05,0.0,0.00113]
[1779577021959,43.06,76509.29,0.0,1e-05,0.0,0.00113]
[1779577028001,43.06,76510.03,0.0,1e-05,0.0,0.00113]
[1779577033038,43.06,76508.89,0.0,1e-05,0.0,0.00113]
[1779577043108,43.06,76507.34,0.0,1e-05,0.0,0.00113]
[1779577048143,43.06,76505.4,0.0,1e-05,0.0,0.00112]
[1779577053178,43.06,76506.69,0.0,1e-05,0.0,0.00112]
[1779577058215,43.06,76510.81,0.0,1e-05,0.0,0.00113]
[1779577063249,43.06,76516.09,0.0,1e-05,0.0,0.00114]
[1779577069292,43.06,76516.12,0.0,1e-05,0.0,0.00114]
[1779577074327,43.06,76513.14,0.0,1e-05,0.0,0.00114]
[1779577079362,43.06,76513.37,0.0,1e-05,0.0,0.00114]
[1779577087419,43.06,76513.49,0.0,1e-05,0.0,0.00114]
[1779577092454,43.06,76513.34,0.0,1e-05,0.0,0.00114]
[1779577097489,43.06,76509.45,0.0,1e-05,0.0,0.00113]
[1779577102524,43.06,76503.95,0.0,1e-05,0.0,0.00111]
[1779577107559,43.06,76504.08,0.0,1e-05,0.0,0.00111]
[1779577113601,43.06,76503.86,0.0,1e-05,0.0,0.00111]
[1779577118636,43.06,76504.06,0.0,1e-05,0.0,0.00111]
[1779577123677,43.06,76496.75,0.0,1e-05,0.0,0.00109]
[1779577129719,43.06,76496.43,0.0,1e-05,0.0,0.00109]
[1779577136768,43.06,76487.12,0.0,0.0,0.0,0.00107]
[1779577141803,43.06,76486.56,0.0,0.0,0.0,0.00107]
[1779577146838,43.06,76486.2,0.0,0.0,0.0,0.00107]
[1779577151905,43.06,76483.56,0.0,0.0,0.0,0.00106]
[1779577155328,43.06,76484.84,0.0,0.0,0.0,0.00106]
[1779577155367,43.06,76484.84,0.0,0.0,0.0,0.00106]
[1779577156290,43.06,76484.84,0.0,0.0,0.0,0.00106]
[1779577156940,43.06,76485.56,0.0,0.0,0.0,0.00106]
[1779577161976,43.06,76486.07,0.0,0.0,0.0,0.00107]
[1779577167011,43.06,76494.92,0.0,1e-05,0.0,0.00109]
[1779577172046,43.06,76497.98,0.0,1e-05,0.0,0.00109]
[1779577177081,43.06,76502.52,0.0,1e-05,0.0,0.0011]
[1779577182116,43.06,76501.07,0.0,1e-05,0.0,0.0011]
[1779577187150,43.06,76494.23,0.0,0.0,0.0,0.00108]
[1779577192186,43.06,76494.15,0.0,0.0,0.0,0.00108]
[1779577198228,43.06,76493.89,0.0,0.0,0.0,0.00108]
[1779577202267,43.06,76467.47,0.0,0.0,0.0,0.00102]
[1779577205288,43.06,76451.48,0.0,0.0,0.0,0.00098]
[1779577209961,43.06,76451.9,0.0,0.0,0.0,0.00098]
[1779577210351,43.06,76451.9,0.0,0.0,0.0,0.00098]
[1779577216366,43.06,76447.32,0.0,0.0,0.0,0.00097]
[1779577219387,43.06,76471.64,0.0,0.0,0.0,0.00103]
[1779577224424,43.06,76478.85,0.0,0.0,0.0,0.00104]
[1779577229457,43.06,76479.45,0.0,0.0,0.0,0.00104]
[1779577234493,43.06,76478.43,0.0,0.0,0.0,0.00104]
[1779577239528,43.06,76470.18,0.0,0.0,0.0,0.00102]
[1779577244563,43.06,76466.41,0.0,0.0,0.0,0.00101]
[1779577249598,43.06,76453.45,0.0,0.0,0.0,0.00098]
[1779577254633,43.06,76453.93,0.0,0.0,0.0,0.00098]
[1779577259668,43.06,76461.23,0.0,0.0,0.0,0.001]
[1779577265710,43.06,76462.85,0.0,0.0,0.0,0.001]
[1779577270746,43.06,76457.58,0.0,0.0,0.0,0.00099]
[1779577273768,43.06,76478.33,0.0,0.0,0.0,0.00104]
[1779577277805,43.06,76495.04,0.0,0.0,0.0,0.00108]
[1779577283844,43.06,76484.5,0.0,0.0,0.0,0.00105]
[1779577289886,43.06,76485.03,0.0,0.0,0.0,0.00105]
[1779577295928,43.06,76483.94,0.0,0.0,0.0,0.00104]
[1779577300963,43.06,76483.88,0.0,0.0,0.0,0.00104]
[1779577305998,43.06,76484.44,0.0,0.0,0.0,0.00104]
[1779577314056,43.06,76484.62,0.0,0.0,0.0,0.00105]
[1779577319091,43.06,76485.62,0.0,0.0,0.0,0.00105]
[1779577324127,43.06,76485.51,0.0,0.0,0.0,0.00105]
[1779577332184,43.06,76483.54,0.0,0.0,0.0,0.00104]
[1779577337219,43.06,76476.3,0.0,0.0,0.0,0.00103]
[1779577342254,43.06,76476.14,0.0,0.0,0.0,0.00103]
[1779577352326,43.06,76476.1,0.0,0.0,0.0,0.00102]
[1779577357361,43.06,76473.75,0.0,0.0,0.0,0.00102]
[1779577362396,43.06,76468.91,0.0,0.0,0.0,0.001]
[1779577367431,43.06,76465.4,0.0,0.0,0.0,0.001]
[1779577372466,43.06,76465.36,0.0,0.0,0.0,0.001]
[1779577377501,43.06,76467.87,0.0,0.0,0.0,0.001]
[1779577384550,43.06,76465.29,0.0,0.0,0.0,0.001]
[1779577389585,43.06,76473.93,0.0,0.0,0.0,0.00102]
[1779577394620,43.06,76485.74,0.0,0.0,0.0,0.00104]
[1779577399655,43.06,76494.21,0.0,0.0,0.0,0.00106]
[1779577404690,43.06,76494.07,0.0,0.0,0.0,0.00106]
[1779577409726,43.06,76495.98,0.0,0.0,0.0,0.00107]
[1779577414761,43.06,76499.47,0.0,0.0,0.0,0.00107]
[1779577420803,43.06,76503.66,0.0,0.0,0.0,0.00108]
[1779577425842,43.06,76510.12,0.0,1e-05,0.0,0.00109]
[1779577430873,43.06,76510.94,0.0,1e-05,0.0,0.0011]
[1779577435908,43.06,76512.72,0.0,1e-05,0.0,0.0011]
[1779577440943,43.06,76510.96,0.0,1e-05,0.0,0.0011]
[1779577445978,43.06,76505.85,0.0,0.0,0.0,0.00108]
[1779577451013,43.06,76506.44,0.0,1e-05,0.0,0.00109]
[1779577456048,43.06,76506.57,0.0,1e-05,0.0,0.00109]
[1779577461083,43.06,76514.21,0.0,1e-05,0.0,0.0011]
[1779577469139,43.06,76513.55,0.0,1e-05,0.0,0.0011]
[1779577474175,43.06,76510.81,0.0,1e-05,0.0,0.00109]
[1779577479210,43.06,76509.65,0.0,1e-05,0.0,0.00109]
[1779577484245,43.06,76510.16,0.0,1e-05,0.0,0.00109]
[1779577489280,43.06,76505.34,0.0,0.0,0.0,0.00108]
[1779577495322,43.06,76505.33,0.0,0.0,0.0,0.00108]
[1779577500357,43.06,76505.42,0.0,0.0,0.0,0.00108]
[1779577505392,43.06,76509.1,0.0,1e-05,0.0,0.00109]
[1779577510427,43.06,76507.11,0.0,0.0,0.0,0.00108]
[1779577515462,43.06,76503.71,0.0,0.0,0.0,0.00107]
[1779577521504,43.06,76497.57,0.0,0.0,0.0,0.00106]
[1779577526539,43.06,76497.07,0.0,0.0,0.0,0.00106]
[1779577531574,43.06,76509.72,0.0,0.0,0.0,0.00108]
[1779577536609,43.06,76514.21,0.0,1e-05,0.0,0.00109]
[1779577541644,43.06,76517.89,0.0,1e-05,0.0,0.0011]
[1779577546683,43.06,76528.68,0.0,1e-05,0.0,0.00113]
[1779577551718,43.06,76530.13,0.0,1e-05,0.0,0.00113]
[1779577556753,43.06,76531.61,0.0,1e-05,0.0,0.00114]
[1779577561788,43.06,76541.92,0.0,1e-05,0.0,0.00116]
[1779577566822,43.06,76554.46,0.0,1e-05,0.0,0.00119]
[1779577572133,43.06,76555.27,0.0,1e-05,0.0,0.0012]
[1779577572270,43.06,76555.27,0.0,1e-05,0.0,0.0012]
[1779577572192,43.06,76584.55,0.0,1e-05,0.0,0.00127]
[1779577572647,43.06,76584.55,0.0,1e-05,0.0,0.00127]
[1779577572891,43.06,76643.34,0.0,1e-05,0.0,0.00145]
[1779577578931,43.06,76643.9,0.0,1e-05,0.0,0.00145]
[1779577583967,43.06,76649.4,0.0,1e-05,0.0,0.00147]
[1779577589002,43.06,76644.47,0.0,1e-05,0.0,0.00145]
[1779577594038,43.06,76646.09,0.0,1e-05,0.0,0.00145]
[1779577599072,43.06,76650.52,0.0,1e-05,0.0,0.00146]
[1779577604107,43.06,76651.92,0.0,1e-05,0.0,0.00147]
[1779577610149,43.06,76650.22,0.0,1e-05,0.0,0.00146]
[1779577616191,43.06,76651.78,0.0,1e-05,0.0,0.00147]
[1779577621227,43.06,76651.64,0.0,1e-05,0.0,0.00147]
[1779577626261,43.06,76653.1,0.0,1e-05,0.0,0.00147]
[1779577631296,43.06,76654.6,0.0,1e-05,0.0,0.00148]
[1779577636331,43.06,76654.41,0.0,1e-05,0.0,0.00148]
[1779577641366,43.06,76669.19,0.0,1e-05,0.0,0.00152]
[1779577643380,43.06,76684.6,0.0,1e-05,0.0,0.00158]
[1779577648415,43.06,76687.17,0.0,1e-05,0.0,0.00158]
[1779577653451,43.06,76681.26,0.0,1e-05,0.0,0.00156]
[1779577658487,43.06,76682.48,0.0,1e-05,0.0,0.00156]
[1779577663522,43.06,76682.23,0.0,1e-05,0.0,0.00156]
[1779577667550,43.06,76666.88,0.0,1e-05,0.0,0.00151]
[1779577672586,43.06,76664.77,0.0,1e-05,0.0,0.0015]
[1779577678628,43.06,76664.33,0.0,1e-05,0.0,0.0015]
[1779577682656,43.06,76648.72,0.0,1e-05,0.0,0.00145]
[1779577688698,43.06,76647.88,0.0,1e-05,0.0,0.00145]
[1779577693732,43.06,76650.16,0.0,1e-05,0.0,0.00145]
[1779577698769,43.06,76650.73,0.0,1e-05,0.0,0.00146]
[1779577703804,43.06,76650.73,0.0,1e-05,0.0,0.00146]
[1779577708839,43.06,76644.51,0.0,1e-05,0.0,0.00144]
[1779577716895,43.06,76645.29,0.0,1e-05,0.0,0.00143]
[1779577721930,43.06,76643.27,0.0,1e-05,0.0,0.00143]
[1779577727974,43.06,76643.34,0.0,1e-05,0.0,0.00143]
[1779577739051,43.06,76643.22,0.0,1e-05,0.0,0.00143]
[1779577743079,43.06,76625.2,0.0,1e-05,0.0,0.00137]
[1779577748114,43.06,76615.73,0.0,1e-05,0.0,0.00134]
[1779577753149,43.06,76615.27,0.0,1e-05,0.0,0.00134]
[1779577758184,43.06,76615.27,0.0,1e-05,0.0,0.00134]
[1779577763220,43.06,76628.49,0.0,1e-05,0.0,0.00138]
[1779577767249,43.06,76642.76,0.0,1e-05,0.0,0.00142]
[1779577772283,43.06,76635.49,0.0,1e-05,0.0,0.0014]
[1779577777318,43.06,76635.38,0.0,1e-05,0.0,0.00139]
[1779577784367,43.06,76635.18,0.0,1e-05,0.0,0.00139]
[1779577795445,43.06,76635.28,0.0,1e-05,0.0,0.00139]
[1779577801486,43.06,76635.67,0.0,1e-05,0.0,0.0014]
[1779577806521,43.06,76623.51,0.0,1e-05,0.0,0.00136]
[1779577811556,43.06,76623.41,0.0,1e-05,0.0,0.00136]
[1779577816592,43.06,76621.19,0.0,1e-05,0.0,0.00135]
[1779577820968,43.06,76621.95,0.0,1e-05,0.0,0.00135]
[1779577821220,43.06,76621.95,0.0,1e-05,0.0,0.00135]
[1779577827668,43.06,76620.99,0.0,1e-05,0.0,0.00135]
[1779577832703,43.06,76620.16,0.0,1e-05,0.0,0.00134]
[1779577837740,43.06,76620.0,0.0,1e-05,0.0,0.00134]
[1779577841791,43.06,76634.44,0.0,1e-05,0.0,0.00138]
[1779577846828,43.06,76648.0,0.0,1e-05,0.0,0.00143]
[1779577851865,43.06,76657.61,0.0,1e-05,0.0,0.00146]
[1779577856899,43.06,76656.44,0.0,1e-05,0.0,0.00145]
[1779577862941,43.06,76657.19,0.0,1e-05,0.0,0.00145]
[1779577867976,43.06,76657.2,0.0,1e-05,0.0,0.00145]
[1779577873016,43.06,76651.95,0.0,1e-05,0.0,0.00144]
[1779577878051,43.06,76652.24,0.0,1e-05,0.0,0.00144]
[1779577883086,43.06,76649.63,0.0,1e-05,0.0,0.00143]
[1779577888121,43.06,76649.48,0.0,1e-05,0.0,0.00143]
[1779577893156,43.06,76650.37,0.0,1e-05,0.0,0.00143]
[1779577899198,43.06,76649.98,0.0,1e-05,0.0,0.00143]
[1779577904233,43.06,76658.05,0.0,1e-05,0.0,0.00145]
[1779577909268,43.06,76664.86,0.0,1e-05,0.0,0.00147]
[1779577914303,43.06,76663.18,0.0,1e-05,0.0,0.00147]
[1779577919338,43.06,76663.11,0.0,1e-05,0.0,0.00147]
[1779577924373,43.06,76654.71,0.0,1e-05,0.0,0.00144]
[1779577929408,43.06,76653.71,0.0,1e-05,0.0,0.00144]
[1779577934443,43.06,76643.45,0.0,1e-05,0.0,0.0014]
[1779577943506,43.06,76642.5,0.0,1e-05,0.0,0.0014]
[1779577948541,43.06,76633.72,0.0,1e-05,0.0,0.00138]
[1779577953576,43.06,76633.02,0.0,1e-05,0.0,0.00137]
[1779577963645,43.06,76633.16,0.0,1e-05,0.0,0.00137]
[1779577969688,43.06,76633.03,0.0,1e-05,0.0,0.00137]
[1779577976737,43.06,76631.18,0.0,1e-05,0.0,0.00136]
[1779577981772,43.06,76631.21,0.0,1e-05,0.0,0.00136]
[1779577986807,43.06,76631.14,0.0,1e-05,0.0,0.00136]
[1779577993856,43.06,76632.17,0.0,1e-05,0.0,0.00136]
[1779577998891,43.06,76632.12,0.0,1e-05,0.0,0.00136]
[1779578003926,43.06,76632.01,0.0,1e-05,0.0,0.00136]
[1779578010975,43.06,76631.78,0.0,1e-05,0.0,0.00136]
[1779578015007,43.06,76615.49,0.0,1e-05,0.0,0.00131]
[1779578020042,43.06,76614.87,0.0,1e-05,0.0,0.00131]
[1779578025077,43.06,76615.14,0.0,1e-05,0.0,0.00131]
[1779578030115,43.06,76609.09,0.0,1e-05,0.0,0.00129]
[1779578035150,43.06,76606.66,0.0,1e-05,0.0,0.00128]
[1779578040185,43.06,76605.3,0.0,1e-05,0.0,0.00128]
[1779578045230,43.06,76602.8,0.0,1e-05,0.0,0.00127]
[1779578050259,43.06,76598.48,0.0,1e-05,0.0,0.00126]
[1779578055816,43.06,76598.06,0.0,1e-05,0.0,0.00126]
[1779578056303,43.06,76580.75,0.0,1e-05,0.0,0.00121]
[1779578062346,43.06,76583.14,0.0,1e-05,0.0,0.00122]
[1779578068387,43.06,76582.92,0.0,1e-05,0.0,0.00122]
[1779578074432,43.06,76582.89,0.0,1e-05,0.0,0.00121]
[1779578079465,43.06,76589.48,0.0,1e-05,0.0,0.00123]
[1779578084500,43.06,76600.16,0.0,1e-05,0.0,0.00126]
[1779578089535,43.06,76599.12,0.0,1e-05,0.0,0.00126]
[1779578095577,43.06,76587.89,0.0,1e-05,0.0,0.00123]
[1779578100612,43.06,76586.13,0.0,1e-05,0.0,0.00122]
[1779578105647,43.06,76594.36,0.0,1e-05,0.0,0.00124]
[1779578110682,43.06,76602.68,0.0,1e-05,0.0,0.00127]
[1779578115717,43.06,76604.82,0.0,1e-05,0.0,0.00127]
[1779578120752,43.06,76608.43,0.0,1e-05,0.0,0.00128]
[1779578124782,43.06,76627.64,0.0,1e-05,0.0,0.00134]
[1779578129818,43.06,76629.64,0.0,1e-05,0.0,0.00134]
[1779578134858,43.06,76643.86,0.0,1e-05,0.0,0.00138]
[1779578139894,43.06,76646.96,0.0,1e-05,0.0,0.00139]
[1779578145937,43.06,76645.47,0.0,1e-05,0.0,0.00138]
[1779578150972,43.06,76634.77,0.0,1e-05,0.0,0.00135]
[1779578156008,43.06,76634.52,0.0,1e-05,0.0,0.00135]
[1779578161042,43.06,76634.43,0.0,1e-05,0.0,0.00135]
[1779578166077,43.06,76639.7,0.0,1e-05,0.0,0.00137]
[1779578171112,43.06,76637.77,0.0,1e-05,0.0,0.00136]
[1779578176148,43.06,76637.79,0.0,1e-05,0.0,0.00136]
[1779578181183,43.06,76638.75,0.0,1e-05,0.0,0.00136]
[1779578186218,43.06,76634.65,0.0,1e-05,0.0,0.00135]
[1779578191253,43.06,76634.24,0.0,1e-05,0.0,0.00134]
[1779578196288,43.06,76634.2,0.0,1e-05,0.0,0.00134]
[1779578201323,43.06,76634.76,0.0,1e-05,0.0,0.00134]
[1779578207365,43.06,76636.35,0.0,1e-05,0.0,0.00135]
[1779578212402,43.06,76636.62,0.0,1e-05,0.0,0.00135]
[1779578217437,43.06,76643.99,0.0,1e-05,0.0,0.00137]
[1779578222475,43.06,76647.85,0.0,1e-05,0.0,0.00138]
[1779578227511,43.06,76655.09,0.0,1e-05,0.0,0.0014]
[1779578232546,43.06,76657.14,0.0,1e-05,0.0,0.00141]
[1779578237581,43.06,76656.83,0.0,1e-05,0.0,0.00141]
[1779578242616,43.06,76655.98,0.0,1e-05,0.0,0.00141]
[1779578249665,43.06,76646.12,0.0,1e-05,0.0,0.00138]
[1779578254700,43.06,76656.18,0.0,1e-05,0.0,0.0014]
[1779578259737,43.06,76660.81,0.0,1e-05,0.0,0.00141]
[1779578264772,43.06,76662.44,0.0,1e-05,0.0,0.00142]
[1779578270814,43.06,76662.73,0.0,1e-05,0.0,0.00142]
[1779578275849,43.06,76657.44,0.0,1e-05,0.0,0.0014]
[1779578280888,43.06,76665.08,0.0,1e-05,0.0,0.00143]
[1779578285923,43.06,76658.34,0.0,1e-05,0.0,0.00141]
[1779578290959,43.06,76658.78,0.0,1e-05,0.0,0.00141]
[1779578295996,43.06,76658.36,0.0,1e-05,0.0,0.00141]
[1779578301031,43.06,76659.27,0.0,1e-05,0.0,0.00141]
[1779578307076,43.06,76658.84,0.0,1e-05,0.0,0.00141]
[1779578312110,43.06,76650.55,0.0,1e-05,0.0,0.00138]
[1779578317145,43.06,76651.25,0.0,1e-05,0.0,0.00138]
[1779578322180,43.06,76662.13,0.0,1e-05,0.0,0.00141]
[1779578327215,43.06,76661.11,0.0,1e-05,0.0,0.00141]
[1779578332250,43.06,76657.3,0.0,1e-05,0.0,0.0014]
[1779578337285,43.06,76657.45,0.0,1e-05,0.0,0.0014]
[1779578342321,43.06,76639.91,0.0,1e-05,0.0,0.00135]
[1779578350377,43.06,76635.05,0.0,1e-05,0.0,0.00133]
[1779578357426,43.06,76635.15,0.0,1e-05,0.0,0.00133]
[1779578364475,43.06,76636.54,0.0,1e-05,0.0,0.00134]
[1779578369513,43.06,76630.63,0.0,1e-05,0.0,0.00132]
[1779578371527,43.06,76616.21,0.0,1e-05,0.0,0.00127]
[1779578376561,43.06,76616.21,0.0,1e-05,0.0,0.00127]
[1779578381597,43.06,76616.24,0.0,1e-05,0.0,0.00127]
[1779578386632,43.06,76611.94,0.0,1e-05,0.0,0.00126]
[1779578391669,43.06,76610.77,0.0,1e-05,0.0,0.00126]
[1779578396705,43.06,76629.27,0.0,1e-05,0.0,0.00131]
[1779578401741,43.06,76636.29,0.0,1e-05,0.0,0.00133]
[1779578406775,43.06,76628.8,0.0,1e-05,0.0,0.00131]
[1779578411811,43.06,76631.17,0.0,1e-05,0.0,0.00131]
[1779578416846,43.06,76630.68,0.0,1e-05,0.0,0.00131]
[1779578421881,43.06,76630.07,0.0,1e-05,0.0,0.00131]
[1779578426916,43.06,76629.91,0.0,1e-05,0.0,0.00131]
[1779578431954,43.06,76629.93,0.0,1e-05,0.0,0.00131]
[1779578432968,43.06,76629.93,0.0,1e-05,0.0,0.00131]
[1779578438528,43.06,76629.3,0.0,1e-05,0.0,0.0013]
[1779578444035,43.06,76626.63,0.0,1e-05,0.0,0.00129]
[1779578449070,43.06,76636.05,0.0,1e-05,0.0,0.00132]
[1779578454105,43.06,76637.92,0.0,1e-05,0.0,0.00133]
[1779578459140,43.06,76638.74,0.0,1e-05,0.0,0.00133]
[1779578463168,43.06,76624.49,0.0,1e-05,0.0,0.00129]
[1779578468203,43.06,76619.89,0.0,1e-05,0.0,0.00127]
[1779578476259,43.06,76621.91,0.0,1e-05,0.0,0.00128]
[1779578481294,43.06,76621.8,0.0,1e-05,0.0,0.00128]
[1779578486329,43.06,76622.67,0.0,1e-05,0.0,0.00128]
[1779578491364,43.06,76622.35,0.0,1e-05,0.0,0.00127]
[1779578497405,43.06,76624.97,0.0,1e-05,0.0,0.00128]
[1779578502441,43.06,76620.84,0.0,1e-05,0.0,0.00127]
[1779578509490,43.06,76613.95,0.0,1e-05,0.0,0.00125]
[1779578516539,43.06,76614.19,0.0,1e-05,0.0,0.00125]
[1779578521574,43.06,76613.03,0.0,1e-05,0.0,0.00125]
[1779578526609,43.06,76607.17,0.0,1e-05,0.0,0.00123]
[1779578534666,43.06,76597.17,0.0,1e-05,0.0,0.00121]
[1779578536686,43.06,76579.48,0.0,1e-05,0.0,0.00116]
[1779578541715,43.06,76563.55,0.0,1e-05,0.0,0.00112]
[1779578546756,43.06,76565.25,0.0,1e-05,0.0,0.00112]
[1779578551791,43.06,76568.98,0.0,1e-05,0.0,0.00113]
[1779578556826,43.06,76572.52,0.0,1e-05,0.0,0.00114]
[1779578561861,43.06,76572.14,0.0,1e-05,0.0,0.00114]
[1779578566895,43.06,76576.2,0.0,1e-05,0.0,0.00115]
[1779578571941,43.06,76578.48,0.0,1e-05,0.0,0.00115]
[1779578576976,43.06,76581.29,0.0,1e-05,0.0,0.00116]
[1779578582012,43.06,76580.98,0.0,1e-05,0.0,0.00116]
[1779578587046,43.06,76584.71,0.0,1e-05,0.0,0.00117]
[1779578592081,43.06,76585.75,0.0,1e-05,0.0,0.00117]
[1779578597117,43.06,76583.84,0.0,1e-05,0.0,0.00117]
[1779578602156,43.06,76578.63,0.0,1e-05,0.0,0.00115]
[1779578607190,43.06,76569.16,0.0,1e-05,0.0,0.00113]
[1779578612227,43.06,76573.84,0.0,1e-05,0.0,0.00113]
[1779578617262,43.06,76572.75,0.0,1e-05,0.0,0.00113]
[1779578622299,43.06,76572.25,0.0,1e-05,0.0,0.00113]
[1779578628340,43.06,76572.22,0.0,1e-05,0.0,0.00113]
[1779578633376,43.06,76567.15,0.0,1e-05,0.0,0.00112]
[1779578638411,43.06,76565.14,0.0,1e-05,0.0,0.00111]
[1779578642443,43.06,76548.64,0.0,0.0,0.0,0.00107]
[1779578647475,43.06,76537.84,0.0,0.0,0.0,0.00105]
[1779578652510,43.06,76535.11,0.0,0.0,0.0,0.00104]
[1779578657545,43.06,76534.36,0.0,0.0,0.0,0.00104]
[1779578662580,43.06,76536.69,0.0,0.0,0.0,0.00104]
[1779578667615,43.06,76546.15,0.0,0.0,0.0,0.00107]
[1779578672650,43.06,76547.7,0.0,0.0,0.0,0.00106]
[1779578679700,43.06,76546.28,0.0,0.0,0.0,0.00106]
[1779578684736,43.06,76538.96,0.0,0.0,0.0,0.00104]
[1779578690778,43.06,76535.03,0.0,0.0,0.0,0.00104]
[1779578696820,43.06,76529.27,0.0,0.0,0.0,0.00102]
[1779578701855,43.06,76532.08,0.0,0.0,0.0,0.00103]
[1779578707897,43.06,76528.11,0.0,0.0,0.0,0.00102]
[1779578712931,43.06,76523.94,0.0,0.0,0.0,0.00101]
[1779578716964,43.06,76510.4,0.0,0.0,0.0,0.00098]
[1779578721999,43.06,76508.55,0.0,0.0,0.0,0.00098]
[1779578728041,43.06,76508.55,0.0,0.0,0.0,0.00098]
[1779578733076,43.06,76507.49,0.0,0.0,0.0,0.00097]
[1779578738111,43.06,76517.68,0.0,0.0,0.0,0.00099]
[1779578743146,43.06,76516.19,0.0,0.0,0.0,0.00099]
[1779578748181,43.06,76508.34,0.0,0.0,0.0,0.00097]
[1779578753216,43.06,76506.52,0.0,0.0,0.0,0.00097]
[1779578758252,43.06,76514.66,0.0,0.0,0.0,0.00098]
[1779578763288,43.06,76507.99,0.0,0.0,0.0,0.00097]
[1779578768324,43.06,76509.24,0.0,0.0,0.0,0.00097]
[1779578773361,43.06,76523.2,0.0,0.0,0.0,0.001]
[1779578778396,43.06,76524.92,0.0,0.0,0.0,0.00101]
[1779578782426,43.06,76545.99,0.0,0.0,0.0,0.00106]
[1779578787461,43.06,76549.91,0.0,0.0,0.0,0.00106]
[1779578792496,43.06,76541.37,0.0,0.0,0.0,0.00104]
[1779578797531,43.06,76539.32,0.0,0.0,0.0,0.00103]
[1779578802566,43.06,76537.92,0.0,0.0,0.0,0.00103]
[1779578807600,43.06,76536.3,0.0,0.0,0.0,0.00103]
[1779578812636,43.06,76535.27,0.0,0.0,0.0,0.00102]
[1779578821699,43.06,76544.49,0.0,0.0,0.0,0.00105]
[1779578826734,43.06,76552.99,0.0,0.0,0.0,0.00107]
[1779578831769,43.06,76550.08,0.0,0.0,0.0,0.00106]
[1779578836804,43.06,76549.96,0.0,0.0,0.0,0.00106]
[1779578841839,43.06,76549.93,0.0,0.0,0.0,0.00106]
[1779578846874,43.06,76550.89,0.0,0.0,0.0,0.00106]
[1779578851909,43.06,76550.59,0.0,0.0,0.0,0.00105]
[1779578856943,43.06,76550.86,0.0,0.0,0.0,0.00106]
[1779578861978,43.06,76541.85,0.0,0.0,0.0,0.00103]
[1779578867014,43.06,76541.79,0.0,0.0,0.0,0.00103]
[1779578872049,43.06,76543.19,0.0,0.0,0.0,0.00104]
[1779578879098,43.06,76550.24,0.0,0.0,0.0,0.00105]
[1779578884134,43.06,76550.29,0.0,0.0,0.0,0.00105]
[1779578889170,43.06,76550.88,0.0,0.0,0.0,0.00106]
[1779578894206,43.06,76546.55,0.0,0.0,0.0,0.00105]
[1779578899241,43.06,76540.14,0.0,0.0,0.0,0.00103]
[1779578906290,43.06,76539.25,0.0,0.0,0.0,0.00103]
[1779578911325,43.06,76539.2,0.0,0.0,0.0,0.00102]
[1779578917367,43.06,76538.93,0.0,0.0,0.0,0.00102]
[1779578922403,43.06,76518.92,0.0,0.0,0.0,0.00098]
[1779578927437,43.06,76511.11,0.0,0.0,0.0,0.00096]
[1779578932472,43.06,76511.4,0.0,0.0,0.0,0.00096]
[1779578935502,43.06,76531.51,0.0,0.0,0.0,0.00101]
[1779578940537,43.06,76534.66,0.0,0.0,0.0,0.00101]
[1779578945572,43.06,76530.55,0.0,0.0,0.0,0.001]
[1779578950607,43.06,76534.71,0.0,0.0,0.0,0.00101]
[1779578955643,43.06,76529.43,0.0,0.0,0.0,0.001]
[1779578960680,43.06,76542.0,0.0,0.0,0.0,0.00103]
[1779578965718,43.06,76550.45,0.0,0.0,0.0,0.00105]
[1779578971771,43.06,76550.46,0.0,0.0,0.0,0.00104]
[1779578976808,43.06,76551.51,0.0,0.0,0.0,0.00105]
[1779578981843,43.06,76549.02,0.0,0.0,0.0,0.00104]
[1779578988892,43.06,76548.83,0.0,0.0,0.0,0.00104]
[1779578994940,43.06,76548.57,0.0,0.0,0.0,0.00104]
[1779579000982,43.06,76548.96,0.0,0.0,0.0,0.00104]
[1779579006017,43.06,76550.35,0.0,0.0,0.0,0.00104]
[1779579011053,43.06,76557.24,0.0,0.0,0.0,0.00106]
[1779579016088,43.06,76557.34,0.0,0.0,0.0,0.00106]
[1779579021122,43.06,76562.94,0.0,0.0,0.0,0.00107]
[1779579026158,43.06,76563.43,0.0,0.0,0.0,0.00107]
[1779579031193,43.06,76563.43,0.0,0.0,0.0,0.00107]
[1779579037236,43.06,76564.43,0.0,0.0,0.0,0.00107]
[1779579042958,43.06,76564.51,0.0,0.0,0.0,0.00107]
[1779579042970,43.06,76564.51,0.0,0.0,0.0,0.00107]
[1779579043918,43.06,76564.51,0.0,0.0,0.0,0.00107]
[1779579044285,43.06,76564.13,0.0,0.0,0.0,0.00107]
[1779579051334,43.06,76570.91,0.0,1e-05,0.0,0.00109]
[1779579056369,43.06,76575.82,0.0,1e-05,0.0,0.0011]
[1779579061404,43.06,76579.77,0.0,1e-05,0.0,0.00111]
[1779579066441,43.06,76581.06,0.0,1e-05,0.0,0.00111]
[1779579071476,43.06,76583.86,0.0,1e-05,0.0,0.00112]
[1779579076513,43.06,76585.96,0.0,1e-05,0.0,0.00112]
[1779579086902,43.06,76585.64,0.0,1e-05,0.0,0.00112]
[1779579087594,43.06,76617.3,0.0,1e-05,0.0,0.0012]
[1779579088597,43.06,76640.48,0.0,1e-05,0.0,0.00127]
[1779579093636,43.06,76646.72,0.0,1e-05,0.0,0.00128]
[1779579098671,43.06,76650.45,0.0,1e-05,0.0,0.00129]
[1779579103706,43.06,76640.85,0.0,1e-05,0.0,0.00126]
[1779579108741,43.06,76635.17,0.0,1e-05,0.0,0.00124]
[1779579113776,43.06,76628.53,0.0,1e-05,0.0,0.00123]
[1779579118811,43.06,76628.09,0.0,1e-05,0.0,0.00123]
[1779579123846,43.06,76637.42,0.0,1e-05,0.0,0.00125]
[1779579128882,43.06,76641.39,0.0,1e-05,0.0,0.00126]
[1779579133917,43.06,76636.49,0.0,1e-05,0.0,0.00125]
[1779579140967,43.06,76635.75,0.0,1e-05,0.0,0.00125]
[1779579146001,43.06,76636.14,0.0,1e-05,0.0,0.00125]
[1779579151036,43.06,76636.54,0.0,1e-05,0.0,0.00124]
[1779579156071,43.06,76644.12,0.0,1e-05,0.0,0.00126]
[1779579163120,43.06,76644.41,0.0,1e-05,0.0,0.00126]
[1779579168155,43.06,76644.55,0.0,1e-05,0.0,0.00126]
[1779579173190,43.06,76647.27,0.0,1e-05,0.0,0.00127]
[1779579178225,43.06,76651.24,0.0,1e-05,0.0,0.00128]
[1779579183275,43.06,76656.75,0.0,1e-05,0.0,0.0013]
[1779579188309,43.06,76652.11,0.0,1e-05,0.0,0.00128]
[1779579193345,43.06,76651.61,0.0,1e-05,0.0,0.00128]
[1779579198382,43.06,76653.84,0.0,1e-05,0.0,0.00129]
[1779579203417,43.06,76662.77,0.0,1e-05,0.0,0.00132]
[1779579208452,43.06,76670.91,0.0,1e-05,0.0,0.00134]
[1779579210466,43.06,76657.5,0.0,1e-05,0.0,0.0013]
[1779579215501,43.06,76653.39,0.0,1e-05,0.0,0.00128]
[1779579219529,43.06,76639.06,0.0,1e-05,0.0,0.00124]
[1779579224564,43.06,76637.68,0.0,1e-05,0.0,0.00124]
[1779579229599,43.06,76625.14,0.0,1e-05,0.0,0.0012]
[1779579237657,43.06,76621.1,0.0,1e-05,0.0,0.00119]
[1779579242692,43.06,76616.52,0.0,1e-05,0.0,0.00118]
[1779579247732,43.06,76623.74,0.0,1e-05,0.0,0.0012]
[1779579252767,43.06,76617.39,0.0,1e-05,0.0,0.00118]
[1779579254781,43.06,76636.49,0.0,1e-05,0.0,0.00124]
[1779579256795,43.06,76652.9,0.0,1e-05,0.0,0.00128]
[1779579261831,43.06,76649.52,0.0,1e-05,0.0,0.00127]
[1779579266866,43.06,76652.69,0.0,1e-05,0.0,0.00128]
[1779579272908,43.06,76652.7,0.0,1e-05,0.0,0.00127]
[1779579277943,43.06,76647.02,0.0,1e-05,0.0,0.00126]
[1779579282978,43.06,76646.41,0.0,1e-05,0.0,0.00126]
[1779579288015,43.06,76639.1,0.0,1e-05,0.0,0.00124]
[1779579293050,43.06,76636.98,0.0,1e-05,0.0,0.00123]
[1779579298084,43.06,76637.28,0.0,1e-05,0.0,0.00123]
[1779579303120,43.06,76626.55,0.0,1e-05,0.0,0.0012]
[1779579308155,43.06,76626.03,0.0,1e-05,0.0,0.0012]
[1779579313191,43.06,76618.32,0.0,1e-05,0.0,0.00118]
[1779579318226,43.06,76613.87,0.0,1e-05,0.0,0.00117]
[1779579323261,43.06,76613.88,0.0,1e-05,0.0,0.00117]
[1779579328296,43.06,76613.49,0.0,1e-05,0.0,0.00117]
[1779579334338,43.06,76609.37,0.0,1e-05,0.0,0.00115]
[1779579339373,43.06,76609.58,0.0,1e-05,0.0,0.00115]
[1779579344408,43.06,76609.47,0.0,1e-05,0.0,0.00115]
[1779579349444,43.06,76609.61,0.0,1e-05,0.0,0.00115]
[1779579355486,43.06,76609.37,0.0,1e-05,0.0,0.00115]
[1779579360521,43.06,76605.83,0.0,1e-05,0.0,0.00114]
[1779579365556,43.06,76592.54,0.0,1e-05,0.0,0.00111]
[1779579370590,43.06,76589.41,0.0,1e-05,0.0,0.0011]
[1779579376633,43.06,76593.23,0.0,1e-05,0.0,0.00111]
[1779579381668,43.06,76593.67,0.0,1e-05,0.0,0.00111]
[1779579386703,43.06,76607.38,0.0,1e-05,0.0,0.00115]
[1779579391738,43.06,76607.54,0.0,1e-05,0.0,0.00114]
[1779579397780,43.06,76608.22,0.0,1e-05,0.0,0.00114]
[1779579402815,43.06,76606.69,0.0,1e-05,0.0,0.00114]
[1779579407850,43.06,76606.78,0.0,1e-05,0.0,0.00114]
[1779579411881,43.06,76624.42,0.0,1e-05,0.0,0.00118]
[1779579416919,43.06,76631.23,0.0,1e-05,0.0,0.0012]
[1779579421954,43.06,76632.52,0.0,1e-05,0.0,0.00121]
[1779579426989,43.06,76632.4,0.0,1e-05,0.0,0.0012]
[1779579434039,43.06,76635.83,0.0,1e-05,0.0,0.00121]
[1779579439074,43.06,76631.75,0.0,1e-05,0.0,0.0012]
[1779579444109,43.06,76632.68,0.0,1e-05,0.0,0.00121]
[1779579449144,43.06,76629.67,0.0,1e-05,0.0,0.0012]
[1779579454179,43.06,76629.64,0.0,1e-05,0.0,0.00119]
[1779579461229,43.06,76628.76,0.0,1e-05,0.0,0.00119]
[1779579466265,43.06,76622.49,0.0,1e-05,0.0,0.00117]
[1779579472308,43.06,76622.42,0.0,1e-05,0.0,0.00117]
[1779579477343,43.06,76626.99,0.0,1e-05,0.0,0.00118]
[1779579482378,43.06,76629.13,0.0,1e-05,0.0,0.00119]
[1779579487413,43.06,76628.43,0.0,1e-05,0.0,0.00119]
[1779579492450,43.06,76636.35,0.0,1e-05,0.0,0.00121]
[1779579497485,43.06,76638.71,0.0,1e-05,0.0,0.00122]
[1779579502519,43.06,76634.89,0.0,1e-05,0.0,0.00121]
[1779579507555,43.06,76623.03,0.0,1e-05,0.0,0.00117]
[1779579512590,43.06,76623.23,0.0,1e-05,0.0,0.00117]
[1779579517625,43.06,76622.32,0.0,1e-05,0.0,0.00117]
[1779579522663,43.06,76634.35,0.0,1e-05,0.0,0.0012]
[1779579527698,43.06,76645.01,0.0,1e-05,0.0,0.00123]
[1779579532735,43.06,76648.93,0.0,1e-05,0.0,0.00124]
[1779579537773,43.06,76654.68,0.0,1e-05,0.0,0.00125]
[1779579542808,43.06,76642.89,0.0,1e-05,0.0,0.00122]
[1779579547842,43.06,76638.42,0.0,1e-05,0.0,0.00121]
[1779579552881,43.06,76634.16,0.0,1e-05,0.0,0.0012]
[1779579557916,43.06,76631.51,0.0,1e-05,0.0,0.00119]
[1779579563961,43.06,76619.17,0.0,1e-05,0.0,0.00116]
[1779579568996,43.06,76610.81,0.0,1e-05,0.0,0.00114]
[1779579574031,43.06,76616.0,0.0,1e-05,0.0,0.00114]
[1779579579066,43.06,76623.78,0.0,1e-05,0.0,0.00116]
[1779579584101,43.06,76631.8,0.0,1e-05,0.0,0.00118]
[1779579589136,43.06,76630.58,0.0,1e-05,0.0,0.00118]
[1779579595178,43.06,76630.57,0.0,1e-05,0.0,0.00118]
[1779579600213,43.06,76626.57,0.0,1e-05,0.0,0.00117]
[1779579605248,43.06,76619.87,0.0,1e-05,0.0,0.00115]
[1779579609283,43.06,76635.5,0.0,1e-05,0.0,0.00119]
[1779579614318,43.06,76639.55,0.0,1e-05,0.0,0.0012]
[1779579619357,43.06,76639.08,0.0,1e-05,0.0,0.0012]
[1779579624388,43.06,76634.24,0.0,1e-05,0.0,0.00119]
[1779579629423,43.06,76632.66,0.0,1e-05,0.0,0.00119]
[1779579634459,43.06,76629.76,0.0,1e-05,0.0,0.00117]
[1779579639497,43.06,76624.08,0.0,1e-05,0.0,0.00116]
[1779579644532,43.06,76619.76,0.0,1e-05,0.0,0.00115]
[1779579649567,43.06,76617.36,0.0,1e-05,0.0,0.00114]
[1779579653961,43.06,76615.48,0.0,1e-05,0.0,0.00114]
[1779579654464,43.06,76615.48,0.0,1e-05,0.0,0.00114]
[1779579654029,43.06,76615.3,0.0,1e-05,0.0,0.00114]
[1779579654602,43.06,76615.27,0.0,1e-05,0.0,0.00114]
[1779579659637,43.06,76609.4,0.0,1e-05,0.0,0.00112]
[1779579664672,43.06,76617.01,0.0,1e-05,0.0,0.00114]
[1779579669707,43.06,76618.62,0.0,1e-05,0.0,0.00114]
[1779579674743,43.06,76617.41,0.0,1e-05,0.0,0.00114]
[1779579679778,43.06,76617.22,0.0,1e-05,0.0,0.00114]
[1779579684813,43.06,76617.3,0.0,1e-05,0.0,0.00114]
[1779579691862,43.06,76625.53,0.0,1e-05,0.0,0.00116]
[1779579696897,43.06,76635.61,0.0,1e-05,0.0,0.00118]
[1779579701932,43.06,76632.67,0.0,1e-05,0.0,0.00117]
[1779579706967,43.06,76620.92,0.0,1e-05,0.0,0.00114]
[1779579712011,43.06,76621.07,0.0,1e-05,0.0,0.00114]
[1779579717038,43.06,76626.69,0.0,1e-05,0.0,0.00116]
[1779579722073,43.06,76632.62,0.0,1e-05,0.0,0.00117]
[1779579728116,43.06,76632.98,0.0,1e-05,0.0,0.00118]
[1779579733151,43.06,76633.27,0.0,1e-05,0.0,0.00118]
[1779579738186,43.06,76634.2,0.0,1e-05,0.0,0.00118]
[1779579745234,43.06,76636.14,0.0,1e-05,0.0,0.00118]
[1779579750270,43.06,76634.62,0.0,1e-05,0.0,0.00118]
[1779579754298,43.06,76623.98,0.0,1e-05,0.0,0.00115]
[1779579759333,43.06,76618.95,0.0,1e-05,0.0,0.00113]
[1779579764369,43.06,76618.86,0.0,1e-05,0.0,0.00113]
[1779579769404,43.06,76614.01,0.0,1e-05,0.0,0.00112]
[1779579774439,43.06,76613.74,0.0,1e-05,0.0,0.00112]
[1779579779475,43.06,76603.98,0.0,1e-05,0.0,0.0011]
[1779579783509,43.06,76622.62,0.0,1e-05,0.0,0.00114]
[1779579784515,43.06,76637.84,0.0,1e-05,0.0,0.00118]
[1779579789549,43.06,76637.28,0.0,1e-05,0.0,0.00118]
[1779579794591,43.06,76648.37,0.0,1e-05,0.0,0.00121]
[1779579799629,43.06,76651.4,0.0,1e-05,0.0,0.00122]
[1779579804664,43.06,76651.86,0.0,1e-05,0.0,0.00122]
[1779579809699,43.06,76649.61,0.0,1e-05,0.0,0.00121]
[1779579814734,43.06,76647.88,0.0,1e-05,0.0,0.0012]
[1779579819768,43.06,76647.66,0.0,1e-05,0.0,0.0012]
[1779579824804,43.06,76648.83,0.0,1e-05,0.0,0.0012]
[1779579829839,43.06,76648.91,0.0,1e-05,0.0,0.0012]
[1779579834874,43.06,76647.35,0.0,1e-05,0.0,0.0012]
[1779579839909,43.06,76646.26,0.0,1e-05,0.0,0.0012]
[1779579844944,43.06,76641.93,0.0,1e-05,0.0,0.00119]
[1779579849979,43.06,76637.76,0.0,1e-05,0.0,0.00118]
[1779579855014,43.06,76633.75,0.0,1e-05,0.0,0.00116]
[1779579860049,43.06,76631.66,0.0,1e-05,0.0,0.00116]
[1779579865084,43.06,76631.62,0.0,1e-05,0.0,0.00116]
[1779579870119,43.06,76630.93,0.0,1e-05,0.0,0.00116]
[1779579873142,43.06,76617.46,0.0,1e-05,0.0,0.00112]
[1779579880191,43.06,76615.29,0.0,1e-05,0.0,0.00111]
[1779579885226,43.06,76621.38,0.0,1e-05,0.0,0.00113]
[1779579890262,43.06,76621.41,0.0,1e-05,0.0,0.00113]
[1779579898317,43.06,76621.38,0.0,1e-05,0.0,0.00113]
[1779579904361,43.06,76616.91,0.0,1e-05,0.0,0.00112]
[1779579909397,43.06,76617.32,0.0,1e-05,0.0,0.00112]
[1779579914432,43.06,76617.34,0.0,1e-05,0.0,0.00112]
[1779579919467,43.06,76626.92,0.0,1e-05,0.0,0.00114]
[1779579925509,43.06,76627.83,0.0,1e-05,0.0,0.00114]
[1779579930544,43.06,76627.62,0.0,1e-05,0.0,0.00114]
[1779579935578,43.06,76628.11,0.0,1e-05,0.0,0.00114]
[1779579941621,43.06,76623.63,0.0,1e-05,0.0,0.00113]
[1779579946656,43.06,76617.8,0.0,1e-05,0.0,0.00111]
[1779579951691,43.06,76619.16,0.0,1e-05,0.0,0.00112]
[1779579956726,43.06,76629.21,0.0,1e-05,0.0,0.00114]
[1779579961761,43.06,76629.8,0.0,1e-05,0.0,0.00114]
[1779579966800,43.06,76631.01,0.0,1e-05,0.0,0.00115]
[1779579971835,43.06,76631.11,0.0,1e-05,0.0,0.00115]
[1779579973849,43.06,76616.89,0.0,1e-05,0.0,0.00111]
[1779579978884,43.06,76605.67,0.0,1e-05,0.0,0.00108]
[1779579983919,43.06,76606.64,0.0,1e-05,0.0,0.00109]
[1779579988954,43.06,76601.85,0.0,0.0,0.0,0.00107]
[1779579992985,43.06,76633.63,0.0,1e-05,0.0,0.00115]
[1779579998020,43.06,76640.2,0.0,1e-05,0.0,0.00116]
[1779580003054,43.06,76638.99,0.0,1e-05,0.0,0.00116]
[1779580008090,43.06,76638.75,0.0,1e-05,0.0,0.00116]
[1779580015139,43.06,76638.67,0.0,1e-05,0.0,0.00116]
[1779580020174,43.06,76647.36,0.0,1e-05,0.0,0.00118]
[1779580025209,43.06,76647.32,0.0,1e-05,0.0,0.00118]
[1779580030244,43.06,76647.55,0.0,1e-05,0.0,0.00118]
[1779580035280,43.06,76647.77,0.0,1e-05,0.0,0.00118]
[1779580040315,43.06,76640.01,0.0,1e-05,0.0,0.00116]
[1779580047368,43.06,76639.64,0.0,1e-05,0.0,0.00116]
[1779580052403,43.06,76641.93,0.0,1e-05,0.0,0.00116]
[1779580057438,43.06,76641.92,0.0,1e-05,0.0,0.00116]
[1779580062473,43.06,76641.83,0.0,1e-05,0.0,0.00116]
[1779580067509,43.06,76641.26,0.0,1e-05,0.0,0.00116]
[1779580075565,43.06,76639.66,0.0,1e-05,0.0,0.00116]
[1779580080600,43.06,76639.28,0.0,1e-05,0.0,0.00115]
[1779580085635,43.06,76639.32,0.0,1e-05,0.0,0.00115]
[1779580091677,43.06,76639.69,0.0,1e-05,0.0,0.00116]
[1779580099736,43.06,76640.52,0.0,1e-05,0.0,0.00116]
[1779580104771,43.06,76641.73,0.0,1e-05,0.0,0.00116]
[1779580109808,43.06,76641.04,0.0,1e-05,0.0,0.00116]
[1779580114842,43.06,76640.07,0.0,1e-05,0.0,0.00115]
[1779580120884,43.06,76640.06,0.0,1e-05,0.0,0.00115]
[1779580126925,43.06,76641.86,0.0,1e-05,0.0,0.00115]
[1779580131962,43.06,76643.46,0.0,1e-05,0.0,0.00116]
[1779580138004,43.06,76644.46,0.0,1e-05,0.0,0.00116]
[1779580143042,43.06,76644.26,0.0,1e-05,0.0,0.00116]
[1779580148077,43.06,76645.47,0.0,1e-05,0.0,0.00116]
[1779580154119,43.06,76646.38,0.0,1e-05,0.0,0.00117]
[1779580159154,43.06,76643.29,0.0,1e-05,0.0,0.00116]
[1779580164188,43.06,76643.36,0.0,1e-05,0.0,0.00116]
[1779580169224,43.06,76641.64,0.0,1e-05,0.0,0.00115]
[1779580174260,43.06,76643.1,0.0,1e-05,0.0,0.00115]
[1779580181307,43.06,76643.5,0.0,1e-05,0.0,0.00115]
[1779580186343,43.06,76639.13,0.0,1e-05,0.0,0.00114]
[1779580200441,43.06,76638.45,0.0,1e-05,0.0,0.00114]
[1779580205476,43.06,76632.82,0.0,1e-05,0.0,0.00113]
[1779580210512,43.06,76632.92,0.0,1e-05,0.0,0.00113]
[1779580215547,43.06,76633.61,0.0,1e-05,0.0,0.00113]
[1779580220582,43.06,76620.46,0.0,1e-05,0.0,0.0011]
[1779580225617,43.06,76607.55,0.0,0.0,0.0,0.00106]
[1779580231659,43.06,76606.62,0.0,0.0,0.0,0.00106]
[1779580236694,43.06,76606.12,0.0,0.0,0.0,0.00106]
[1779580239716,43.06,76623.94,0.0,1e-05,0.0,0.0011]
[1779580244751,43.06,76629.35,0.0,1e-05,0.0,0.00111]
[1779580249786,43.06,76627.36,0.0,1e-05,0.0,0.00111]
[1779580254821,43.06,76623.96,0.0,1e-05,0.0,0.0011]
[1779580259856,43.06,76615.39,0.0,1e-05,0.0,0.00108]
[1779580264956,43.06,76616.05,0.0,1e-05,0.0,0.00108]
[1779580265057,43.06,76621.84,0.0,1e-05,0.0,0.00109]
[1779580265497,43.06,76621.84,0.0,1e-05,0.0,0.00109]
[1779580265898,43.06,76625.66,0.0,1e-05,0.0,0.0011]
[1779580270933,43.06,76625.13,0.0,1e-05,0.0,0.0011]
[1779580275968,43.06,76626.0,0.0,1e-05,0.0,0.0011]
[1779580281005,43.06,76624.31,0.0,1e-05,0.0,0.0011]
[1779580286041,43.06,76626.36,0.0,1e-05,0.0,0.0011]
[1779580291085,43.06,76631.99,0.0,1e-05,0.0,0.00111]
[1779580296119,43.06,76635.21,0.0,1e-05,0.0,0.00112]
[1779580301156,43.06,76638.52,0.0,1e-05,0.0,0.00113]
[1779580313240,43.06,76641.96,0.0,1e-05,0.0,0.00114]
[1779580319282,43.06,76650.14,0.0,1e-05,0.0,0.00116]
[1779580324317,43.06,76659.21,0.0,1e-05,0.0,0.00118]
[1779580329352,43.06,76659.62,0.0,1e-05,0.0,0.00118]
[1779580337409,43.06,76660.22,0.0,1e-05,0.0,0.00118]
[1779580343451,43.06,76666.33,0.0,1e-05,0.0,0.0012]
[1779580348487,43.06,76657.7,0.0,1e-05,0.0,0.00118]
[1779580353522,43.06,76656.15,0.0,1e-05,0.0,0.00117]
[1779580358557,43.06,76655.97,0.0,1e-05,0.0,0.00117]
[1779580363592,43.06,76654.21,0.0,1e-05,0.0,0.00116]
[1779580368627,43.06,76651.92,0.0,1e-05,0.0,0.00116]
[1779580373662,43.06,76656.75,0.0,1e-05,0.0,0.00117]
[1779580378697,43.06,76660.85,0.0,1e-05,0.0,0.00118]
[1779580383732,43.06,76662.31,0.0,1e-05,0.0,0.00118]
[1779580393801,43.06,76662.31,0.0,1e-05,0.0,0.00118]
[1779580398837,43.06,76660.8,0.0,1e-05,0.0,0.00118]
[1779580404880,43.06,76660.25,0.0,1e-05,0.0,0.00118]
[1779580410922,43.06,76657.6,0.0,1e-05,0.0,0.00117]
[1779580415957,43.06,76651.11,0.0,1e-05,0.0,0.00115]
[1779580420992,43.06,76650.76,0.0,1e-05,0.0,0.00115]
[1779580426028,43.06,76650.45,0.0,1e-05,0.0,0.00115]
[1779580431063,43.06,76648.48,0.0,1e-05,0.0,0.00114]
[1779580439120,43.06,76648.27,0.0,1e-05,0.0,0.00114]
[1779580444158,43.06,76644.75,0.0,1e-05,0.0,0.00113]
[1779580449193,43.06,76644.01,0.0,1e-05,0.0,0.00113]
[1779580456242,43.06,76644.05,0.0,1e-05,0.0,0.00113]
[1779580461767,43.06,76644.19,0.0,1e-05,0.0,0.00113]
[1779580467320,43.06,76644.05,0.0,1e-05,0.0,0.00113]
[1779580472354,43.06,76644.14,0.0,1e-05,0.0,0.00112]
[1779580480410,43.06,76644.13,0.0,1e-05,0.0,0.00112]
[1779580490480,43.06,76644.76,0.0,1e-05,0.0,0.00113]
[1779580495515,43.06,76650.18,0.0,1e-05,0.0,0.00114]
[1779580500550,43.06,76656.02,0.0,1e-05,0.0,0.00115]
[1779580508605,43.06,76658.08,0.0,1e-05,0.0,0.00116]
[1779580513641,43.06,76663.88,0.0,1e-05,0.0,0.00117]
[1779580519683,43.06,76664.97,0.0,1e-05,0.0,0.00118]
[1779580526732,43.06,76665.12,0.0,1e-05,0.0,0.00118]
[1779580531766,43.06,76671.89,0.0,1e-05,0.0,0.00119]
[1779580538816,43.06,76671.74,0.0,1e-05,0.0,0.00119]
[1779580544858,43.06,76673.57,0.0,1e-05,0.0,0.00119]
[1779580550900,43.06,76674.85,0.0,1e-05,0.0,0.0012]
[1779580555940,43.06,76674.93,0.0,1e-05,0.0,0.0012]
[1779580560974,43.06,76674.05,0.0,1e-05,0.0,0.00119]
[1779580566010,43.06,76686.68,0.0,1e-05,0.0,0.00123]
[1779580570047,43.06,76701.7,0.0,1e-05,0.0,0.00127]
[1779580575082,43.06,76698.2,0.0,1e-05,0.0,0.00126]
[1779580580117,43.06,76697.71,0.0,1e-05,0.0,0.00126]
[1779580585152,43.06,76699.78,0.0,1e-05,0.0,0.00126]
[1779580590187,43.06,76700.53,0.0,1e-05,0.0,0.00127]
[1779580595222,43.06,76700.06,0.0,1e-05,0.0,0.00126]
[1779580600257,43.06,76699.77,0.0,1e-05,0.0,0.00126]
[1779580605293,43.06,76700.45,0.0,1e-05,0.0,0.00126]
[1779580610328,43.06,76700.57,0.0,1e-05,0.0,0.00126]
[1779580620398,43.06,76700.25,0.0,1e-05,0.0,0.00126]
[1779580625433,43.06,76694.29,0.0,1e-05,0.0,0.00124]
[1779580630468,43.06,76701.25,0.0,1e-05,0.0,0.00126]
[1779580635503,43.06,76707.68,0.0,1e-05,0.0,0.00128]
[1779580640538,43.06,76707.96,0.0,1e-05,0.0,0.00128]
[1779580645573,43.06,76708.28,0.0,1e-05,0.0,0.00128]
[1779580650610,43.06,76707.42,0.0,1e-05,0.0,0.00128]
[1779580655648,43.06,76717.04,0.0,1e-05,0.0,0.0013]
[1779580660683,43.06,76710.08,0.0,1e-05,0.0,0.00128]
[1779580665718,43.06,76708.34,0.0,1e-05,0.0,0.00128]
[1779580670753,43.06,76707.73,0.0,1e-05,0.0,0.00127]
[1779580675788,43.06,76708.05,0.0,1e-05,0.0,0.00127]
[1779580680823,43.06,76707.53,0.0,1e-05,0.0,0.00127]
[1779580685858,43.06,76681.6,0.0,1e-05,0.0,0.0012]
[1779580692908,43.06,76674.3,0.0,1e-05,0.0,0.00118]
[1779580698950,43.06,76672.38,0.0,1e-05,0.0,0.00118]
[1779580703985,43.06,76670.77,0.0,1e-05,0.0,0.00117]
[1779580709021,43.06,76670.09,0.0,1e-05,0.0,0.00117]
[1779580715064,43.06,76669.75,0.0,1e-05,0.0,0.00116]
[1779580723120,43.06,76670.77,0.0,1e-05,0.0,0.00117]
[1779580732184,43.06,76676.18,0.0,1e-05,0.0,0.00118]
[1779580737219,43.06,76678.26,0.0,1e-05,0.0,0.00119]
[1779580742256,43.06,76677.82,0.0,1e-05,0.0,0.00119]
[1779580747291,43.06,76674.59,0.0,1e-05,0.0,0.00118]
[1779580752325,43.06,76673.41,0.0,1e-05,0.0,0.00117]
[1779580757361,43.06,76671.84,0.0,1e-05,0.0,0.00117]
[1779580762396,43.06,76671.47,0.0,1e-05,0.0,0.00117]
[1779580767431,43.06,76664.29,0.0,1e-05,0.0,0.00115]
[1779580776494,43.06,76664.23,0.0,1e-05,0.0,0.00114]
[1779580781529,43.06,76663.39,0.0,1e-05,0.0,0.00114]
[1779580783277,43.06,76663.25,0.0,1e-05,0.0,0.00114]
[1779580783323,43.06,76663.25,0.0,1e-05,0.0,0.00114]
[1779580783885,43.06,76663.25,0.0,1e-05,0.0,0.00114]
[1779580783985,43.06,76663.25,0.0,1e-05,0.0,0.00114]
[1779580789585,43.06,76661.95,0.0,1e-05,0.0,0.00114]
[1779580794620,43.06,76661.37,0.0,1e-05,0.0,0.00114]
[1779580799657,43.06,76661.72,0.0,1e-05,0.0,0.00114]
[1779580801672,43.06,76663.04,0.0,1e-05,0.0,0.00114]
[1779580804693,43.06,76665.56,0.0,1e-05,0.0,0.00115]
[1779580809728,43.06,76668.74,0.0,1e-05,0.0,0.00116]
[1779580814763,43.06,76669.95,0.0,1e-05,0.0,0.00116]
[1779580819799,43.06,76672.54,0.0,1e-05,0.0,0.00117]
[1779580824834,43.06,76690.41,0.0,1e-05,0.0,0.00121]
[1779580829869,43.06,76691.86,0.0,1e-05,0.0,0.00122]
[1779580834904,43.06,76693.38,0.0,1e-05,0.0,0.00121]
[1779580839939,43.06,76691.11,0.0,1e-05,0.0,0.00121]
[1779580844974,43.06,76691.94,0.0,1e-05,0.0,0.00121]
[1779580850009,43.06,76694.25,0.0,1e-05,0.0,0.00122]
[1779580855052,43.06,76694.33,0.0,1e-05,0.0,0.00122]
[1779580860087,43.06,76701.66,0.0,1e-05,0.0,0.00124]
[1779580865122,43.06,76697.56,0.0,1e-05,0.0,0.00123]
[1779580870158,43.06,76697.88,0.0,1e-05,0.0,0.00123]
[1779580875193,43.06,76699.86,0.0,1e-05,0.0,0.00123]
[1779580875956,43.06,76699.86,0.0,1e-05,0.0,0.00123]
[1779580876415,43.06,76699.86,0.0,1e-05,0.0,0.00123]
[1779580878216,43.06,76663.46,0.0,1e-05,0.0,0.00114]
[1779580879223,43.06,76647.22,0.0,1e-05,0.0,0.0011]
[1779580884256,43.06,76648.09,0.0,1e-05,0.0,0.0011]
[1779580889292,43.06,76643.71,0.0,1e-05,0.0,0.00109]
[1779580894327,43.06,76643.27,0.0,1e-05,0.0,0.00108]
[1779580899362,43.06,76642.52,0.0,1e-05,0.0,0.00108]
[1779580904397,43.06,76636.87,0.0,0.0,0.0,0.00107]
[1779580909432,43.06,76626.87,0.0,0.0,0.0,0.00104]
[1779580914469,43.06,76634.91,0.0,0.0,0.0,0.00106]
[1779580919505,43.06,76633.19,0.0,0.0,0.0,0.00106]
[1779580924540,43.06,76632.34,0.0,0.0,0.0,0.00105]
[1779580929575,43.06,76631.44,0.0,0.0,0.0,0.00105]
[1779580934611,43.06,76629.47,0.0,0.0,0.0,0.00105]
[1779580939646,43.06,76623.77,0.0,0.0,0.0,0.00103]
[1779580944681,43.06,76630.48,0.0,0.0,0.0,0.00105]
[1779580949722,43.06,76630.75,0.0,0.0,0.0,0.00105]
[1779580952743,43.06,76619.48,0.0,0.0,0.0,0.00102]
[1779580957778,43.06,76617.66,0.0,0.0,0.0,0.00102]
[1779580962813,43.06,76620.49,0.0,0.0,0.0,0.00102]
[1779580967848,43.06,76622.99,0.0,0.0,0.0,0.00103]
[1779580972884,43.06,76629.36,0.0,0.0,0.0,0.00104]
[1779580978925,43.06,76623.82,0.0,0.0,0.0,0.00103]
[1779580983959,43.06,76629.76,0.0,0.0,0.0,0.00104]
[1779580988995,43.06,76618.33,0.0,0.0,0.0,0.00102]
[1779580994031,43.06,76615.84,0.0,0.0,0.0,0.00101]
[1779580999066,43.06,76605.54,0.0,0.0,0.0,0.00099]
[1779581004101,43.06,76606.25,0.0,0.0,0.0,0.00099]
[1779581009136,43.06,76611.33,0.0,0.0,0.0,0.001]
[1779581014170,43.06,76612.33,0.0,0.0,0.0,0.001]
[1779581019207,43.06,76624.95,0.0,0.0,0.0,0.00103]
[1779581024242,43.06,76628.34,0.0,0.0,0.0,0.00103]
[1779581029277,43.06,76630.28,0.0,0.0,0.0,0.00104]
[1779581034325,43.06,76629.22,0.0,0.0,0.0,0.00104]
[1779581039355,43.06,76633.91,0.0,0.0,0.0,0.00105]
[1779581044390,43.06,76631.69,0.0,0.0,0.0,0.00104]
[1779581049425,43.06,76631.95,0.0,0.0,0.0,0.00104]
[1779581054460,43.06,76632.68,0.0,0.0,0.0,0.00104]
[1779581059495,43.06,76635.52,0.0,0.0,0.0,0.00105]
[1779581064530,43.06,76633.73,0.0,0.0,0.0,0.00105]
[1779581069565,43.06,76628.06,0.0,0.0,0.0,0.00103]
[1779581074600,43.06,76627.3,0.0,0.0,0.0,0.00103]
[1779581079635,43.06,76623.08,0.0,0.0,0.0,0.00102]
[1779581086688,43.06,76624.88,0.0,0.0,0.0,0.00102]
[1779581091723,43.06,76625.27,0.0,0.0,0.0,0.00102]
[1779581096758,43.06,76620.53,0.0,0.0,0.0,0.00101]
[1779581101796,43.06,76613.12,0.0,0.0,0.0,0.00099]
[1779581106831,43.06,76613.61,0.0,0.0,0.0,0.001]
[1779581111866,43.06,76608.45,0.0,0.0,0.0,0.00098]
[1779581116901,43.06,76607.27,0.0,0.0,0.0,0.00098]
[1779581121936,43.06,76606.18,0.0,0.0,0.0,0.00098]
[1779581126973,43.06,76603.7,0.0,0.0,0.0,0.00097]
[1779581132018,43.06,76603.78,0.0,0.0,0.0,0.00097]
[1779581137048,43.06,76602.05,0.0,0.0,0.0,0.00096]
[1779581142095,43.06,76593.7,0.0,0.0,0.0,0.00095]
[1779581147130,43.06,76590.03,0.0,0.0,0.0,0.00094]
[1779581152165,43.06,76589.38,0.0,0.0,0.0,0.00094]
[1779581157200,43.06,76589.96,0.0,0.0,0.0,0.00094]
[1779581162235,43.06,76586.13,0.0,0.0,0.0,0.00093]
[1779581167270,43.06,76579.32,0.0,0.0,0.0,0.00092]
[1779581172306,43.06,76577.68,0.0,0.0,0.0,0.00091]
[1779581178348,43.06,76576.16,0.0,0.0,0.0,0.00091]
[1779581183383,43.06,76577.91,0.0,0.0,0.0,0.00091]
[1779581188418,43.06,76581.64,0.0,0.0,0.0,0.00092]
[1779581193453,43.06,76581.52,0.0,0.0,0.0,0.00092]
[1779581198488,43.06,76581.27,0.0,0.0,0.0,0.00092]
[1779581203523,43.06,76573.29,0.0,0.0,0.0,0.0009]
[1779581208558,43.06,76572.63,0.0,0.0,0.0,0.0009]
[1779581215606,43.06,76573.72,0.0,0.0,0.0,0.0009]
[1779581221651,43.06,76573.49,0.0,0.0,0.0,0.0009]
[1779581226692,43.06,76575.11,0.0,0.0,0.0,0.0009]
[1779581231731,43.06,76592.02,0.0,0.0,0.0,0.00094]
[1779581236766,43.06,76594.86,0.0,0.0,0.0,0.00094]
[1779581241801,43.06,76594.91,0.0,0.0,0.0,0.00094]
[1779581246835,43.06,76607.0,0.0,0.0,0.0,0.00097]
[1779581252878,43.06,76607.67,0.0,0.0,0.0,0.00097]
[1779581257913,43.06,76607.34,0.0,0.0,0.0,0.00097]
[1779581262948,43.06,76606.59,0.0,0.0,0.0,0.00096]
[1779581267983,43.06,76604.07,0.0,0.0,0.0,0.00096]
[1779581273020,43.06,76603.96,0.0,0.0,0.0,0.00096]
[1779581278057,43.06,76604.26,0.0,0.0,0.0,0.00096]
[1779581282086,43.06,76590.93,0.0,0.0,0.0,0.00093]
[1779581287121,43.06,76590.79,0.0,0.0,0.0,0.00093]
[1779581292156,43.06,76590.18,0.0,0.0,0.0,0.00093]
[1779581297191,43.06,76587.11,0.0,0.0,0.0,0.00092]
[1779581302226,43.06,76586.86,0.0,0.0,0.0,0.00092]
[1779581307262,43.06,76586.86,0.0,0.0,0.0,0.00092]
[1779581312298,43.06,76587.01,0.0,0.0,0.0,0.00092]
[1779581315321,43.06,76602.08,0.0,0.0,0.0,0.00095]
[1779581320355,43.06,76604.6,0.0,0.0,0.0,0.00095]
[1779581325390,43.06,76600.47,0.0,0.0,0.0,0.00095]
[1779581330425,43.06,76600.33,0.0,0.0,0.0,0.00095]
[1779581335460,43.06,76596.05,0.0,0.0,0.0,0.00094]
[1779581340495,43.06,76595.26,0.0,0.0,0.0,0.00093]
[1779581345530,43.06,76592.12,0.0,0.0,0.0,0.00093]
[1779581350565,43.06,76591.91,0.0,0.0,0.0,0.00093]
[1779581356607,43.06,76589.25,0.0,0.0,0.0,0.00092]
[1779581361642,43.06,76582.58,0.0,0.0,0.0,0.00091]
[1779581366677,43.06,76579.35,0.0,0.0,0.0,0.0009]
[1779581371712,43.06,76579.16,0.0,0.0,0.0,0.0009]
[1779581376749,43.06,76577.84,0.0,0.0,0.0,0.00089]
[1779581381784,43.06,76578.12,0.0,0.0,0.0,0.00089]
[1779581386819,43.06,76577.33,0.0,0.0,0.0,0.00089]
[1779581391856,43.06,76575.75,0.0,0.0,0.0,0.00089]
[1779581396892,43.06,76573.4,0.0,0.0,0.0,0.00088]
[1779581401927,43.06,76570.81,0.0,0.0,0.0,0.00088]
[1779581406962,43.06,76570.68,0.0,0.0,0.0,0.00088]
[1779581412000,43.06,76580.72,0.0,0.0,0.0,0.0009]
[1779581417039,43.06,76583.07,0.0,0.0,0.0,0.0009]
[1779581422075,43.06,76576.64,0.0,0.0,0.0,0.00089]
[1779581428117,43.06,76576.16,0.0,0.0,0.0,0.00089]
[1779581433152,43.06,76575.11,0.0,0.0,0.0,0.00088]
[1779581440201,43.06,76574.96,0.0,0.0,0.0,0.00088]
[1779581445236,43.06,76574.81,0.0,0.0,0.0,0.00088]
[1779581450271,43.06,76574.57,0.0,0.0,0.0,0.00088]
[1779581455306,43.06,76575.2,0.0,0.0,0.0,0.00088]
[1779581460343,43.06,76575.43,0.0,0.0,0.0,0.00088]
[1779581465389,43.06,76567.69,0.0,0.0,0.0,0.00087]
[1779581470414,43.06,76563.3,0.0,0.0,0.0,0.00086]
[1779581475449,43.06,76570.54,0.0,0.0,0.0,0.00087]
[1779581480484,43.06,76571.92,0.0,0.0,0.0,0.00088]
[1779581485519,43.06,76575.66,0.0,0.0,0.0,0.00088]
[1779581486956,43.06,76575.66,0.0,0.0,0.0,0.00088]
[1779581487058,43.06,76575.65,0.0,0.0,0.0,0.00088]
[1779581487984,43.06,76575.65,0.0,0.0,0.0,0.00088]
[1779581488063,43.06,76577.66,0.0,0.0,0.0,0.00089]
[1779581493575,43.06,76587.01,0.0,0.0,0.0,0.0009]
[1779581498610,43.06,76587.7,0.0,0.0,0.0,0.0009]
[1779581503644,43.06,76589.09,0.0,0.0,0.0,0.00091]
[1779581508683,43.06,76589.37,0.0,0.0,0.0,0.00091]
[1779581518753,43.06,76590.17,0.0,0.0,0.0,0.00091]
[1779581524795,43.06,76586.5,0.0,0.0,0.0,0.0009]
[1779581529830,43.06,76586.48,0.0,0.0,0.0,0.0009]
[1779581535872,43.06,76586.23,0.0,0.0,0.0,0.0009]
[1779581541918,43.06,76583.38,0.0,0.0,0.0,0.0009]
[1779581546953,43.06,76577.58,0.0,0.0,0.0,0.00088]
[1779581551988,43.06,76576.67,0.0,0.0,0.0,0.00088]
[1779581557023,43.06,76576.38,0.0,0.0,0.0,0.00088]
[1779581562058,43.06,76572.5,0.0,0.0,0.0,0.00087]
[1779581567093,43.06,76574.83,0.0,0.0,0.0,0.00087]
[1779581572129,43.06,76574.17,0.0,0.0,0.0,0.00087]
[1779581577163,43.06,76577.9,0.0,0.0,0.0,0.00088]
[1779581582198,43.06,76589.31,0.0,0.0,0.0,0.0009]
[1779581587233,43.06,76588.64,0.0,0.0,0.0,0.0009]
[1779581592268,43.06,76589.35,0.0,0.0,0.0,0.0009]
[1779581598310,43.06,76592.84,0.0,0.0,0.0,0.00091]
[1779581604352,43.06,76597.28,0.0,0.0,0.0,0.00092]
[1779581609387,43.06,76598.01,0.0,0.0,0.0,0.00092]
[1779581614421,43.06,76598.11,0.0,0.0,0.0,0.00092]
[1779581621471,43.06,76598.61,0.0,0.0,0.0,0.00092]
[1779581626506,43.06,76599.79,0.0,0.0,0.0,0.00092]
[1779581631541,43.06,76599.46,0.0,0.0,0.0,0.00092]
[1779581636576,43.06,76599.21,0.0,0.0,0.0,0.00092]
[1779581641611,43.06,76600.01,0.0,0.0,0.0,0.00092]
[1779581646647,43.06,76600.27,0.0,0.0,0.0,0.00092]
[1779581651682,43.06,76601.99,0.0,0.0,0.0,0.00092]
[1779581656717,43.06,76604.37,0.0,0.0,0.0,0.00093]
[1779581661752,43.06,76605.57,0.0,0.0,0.0,0.00093]
[1779581666787,43.06,76604.9,0.0,0.0,0.0,0.00093]
[1779581671822,43.06,76605.26,0.0,0.0,0.0,0.00092]
[1779581676858,43.06,76601.31,0.0,0.0,0.0,0.00092]
[1779581681893,43.06,76598.18,0.0,0.0,0.0,0.00091]
[1779581691963,43.06,76597.97,0.0,0.0,0.0,0.00091]
[1779581698005,43.06,76599.22,0.0,0.0,0.0,0.00091]
[1779581703045,43.06,76599.06,0.0,0.0,0.0,0.00091]
[1779581708086,43.06,76600.61,0.0,0.0,0.0,0.00092]
[1779581714127,43.06,76604.83,0.0,0.0,0.0,0.00092]
[1779581719163,43.06,76611.99,0.0,0.0,0.0,0.00094]
[1779581725208,43.06,76612.05,0.0,0.0,0.0,0.00094]
[1779581730242,43.06,76611.6,0.0,0.0,0.0,0.00094]
[1779581734269,43.06,76635.39,0.0,0.0,0.0,0.00098]
[1779581739306,43.06,76638.25,0.0,0.0,0.0,0.00099]
[1779581744341,43.06,76634.1,0.0,0.0,0.0,0.00098]
[1779581749376,43.06,76643.0,0.0,0.0,0.0,0.001]
[1779581754411,43.06,76640.48,0.0,0.0,0.0,0.001]
[1779581759446,43.06,76642.0,0.0,0.0,0.0,0.001]
[1779581764481,43.06,76636.9,0.0,0.0,0.0,0.00099]
[1779581769516,43.06,76628.38,0.0,0.0,0.0,0.00097]
[1779581774551,43.06,76623.37,0.0,0.0,0.0,0.00096]
[1779581779586,43.06,76621.64,0.0,0.0,0.0,0.00095]
[1779581784621,43.06,76617.04,0.0,0.0,0.0,0.00094]
[1779581789656,43.06,76615.19,0.0,0.0,0.0,0.00094]
[1779581795698,43.06,76612.69,0.0,0.0,0.0,0.00093]
[1779581800735,43.06,76613.63,0.0,0.0,0.0,0.00093]
[1779581805770,43.06,76608.41,0.0,0.0,0.0,0.00092]
[1779581810805,43.06,76606.36,0.0,0.0,0.0,0.00092]
[1779581815840,43.06,76605.52,0.0,0.0,0.0,0.00092]
[1779581820875,43.06,76604.55,0.0,0.0,0.0,0.00091]
[1779581826917,43.06,76599.47,0.0,0.0,0.0,0.0009]
[1779581831951,43.06,76599.08,0.0,0.0,0.0,0.0009]
[1779581837994,43.06,76598.95,0.0,0.0,0.0,0.0009]
[1779581843031,43.06,76597.38,0.0,0.0,0.0,0.0009]
[1779581848066,43.06,76597.14,0.0,0.0,0.0,0.0009]
[1779581854109,43.06,76596.76,0.0,0.0,0.0,0.00089]
[1779581865189,43.06,76597.0,0.0,0.0,0.0,0.00089]
[1779581867203,43.06,76616.15,0.0,0.0,0.0,0.00093]
[1779581872238,43.06,76620.25,0.0,0.0,0.0,0.00094]
[1779581882309,43.06,76615.91,0.0,0.0,0.0,0.00093]
[1779581887344,43.06,76614.9,0.0,0.0,0.0,0.00093]
[1779581892379,43.06,76616.73,0.0,0.0,0.0,0.00093]
[1779581899428,43.06,76616.79,0.0,0.0,0.0,0.00093]
[1779581904463,43.06,76614.47,0.0,0.0,0.0,0.00093]
[1779581909498,43.06,76612.73,0.0,0.0,0.0,0.00093]
[1779581914533,43.06,76609.63,0.0,0.0,0.0,0.00091]
[1779581919568,43.06,76608.03,0.0,0.0,0.0,0.00091]
[1779581924603,43.06,76607.36,0.0,0.0,0.0,0.00091]
[1779581931652,43.06,76607.52,0.0,0.0,0.0,0.00091]
[1779581936687,43.06,76606.21,0.0,0.0,0.0,0.00091]
[1779581941722,43.06,76604.59,0.0,0.0,0.0,0.0009]
[1779581946757,43.06,76606.35,0.0,0.0,0.0,0.00091]
[1779581954812,43.06,76606.08,0.0,0.0,0.0,0.00091]
[1779581964882,43.06,76606.13,0.0,0.0,0.0,0.00091]
[1779581969918,43.06,76609.77,0.0,0.0,0.0,0.00091]
[1779581975960,43.06,76610.95,0.0,0.0,0.0,0.00091]
[1779581980995,43.06,76608.31,0.0,0.0,0.0,0.00091]
[1779581986030,43.06,76607.03,0.0,0.0,0.0,0.0009]
[1779581993080,43.06,76606.42,0.0,0.0,0.0,0.0009]
[1779581998115,43.06,76604.96,0.0,0.0,0.0,0.0009]
[1779582004157,43.06,76607.33,0.0,0.0,0.0,0.0009]
[1779582009193,43.06,76615.89,0.0,0.0,0.0,0.00092]
[1779582012214,43.06,76633.46,0.0,0.0,0.0,0.00096]
[1779582017249,43.06,76637.51,0.0,0.0,0.0,0.00097]
[1779582022284,43.06,76637.1,0.0,0.0,0.0,0.00097]
[1779582028326,43.06,76639.17,0.0,0.0,0.0,0.00097]
[1779582035375,43.06,76637.82,0.0,0.0,0.0,0.00096]
[1779582040411,43.06,76629.21,0.0,0.0,0.0,0.00094]
[1779582045445,43.06,76628.0,0.0,0.0,0.0,0.00094]
[1779582050481,43.06,76628.06,0.0,0.0,0.0,0.00094]
[1779582056523,43.06,76628.55,0.0,0.0,0.0,0.00094]
[1779582061558,43.06,76629.37,0.0,0.0,0.0,0.00094]
[1779582066593,43.06,76615.39,0.0,0.0,0.0,0.00092]
[1779582071628,43.06,76605.83,0.0,0.0,0.0,0.0009]
[1779582076663,43.06,76605.63,0.0,0.0,0.0,0.0009]
[1779582083712,43.06,76606.04,0.0,0.0,0.0,0.0009]
[1779582088757,43.06,76592.12,0.0,0.0,0.0,0.00087]
[1779582090770,43.06,76577.06,0.0,0.0,0.0,0.00084]
[1779582095805,43.06,76577.7,0.0,0.0,0.0,0.00084]
[1779582097957,43.06,76577.9,0.0,0.0,0.0,0.00084]
[1779582098001,43.06,76577.97,0.0,0.0,0.0,0.00084]
[1779582098409,43.06,76577.97,0.0,0.0,0.0,0.00084]
[1779582098826,43.06,76578.22,0.0,0.0,0.0,0.00084]
[1779582103861,43.06,76578.1,0.0,0.0,0.0,0.00084]
[1779582108896,43.06,76577.94,0.0,0.0,0.0,0.00084]
[1779582113932,43.06,76579.42,0.0,0.0,0.0,0.00084]
[1779582124003,43.06,76579.28,0.0,0.0,0.0,0.00084]
[1779582129037,43.06,76579.51,0.0,0.0,0.0,0.00084]
[1779582136088,43.06,76579.49,0.0,0.0,0.0,0.00084]
[1779582145151,43.06,76579.27,0.0,0.0,0.0,0.00084]
[1779582150186,43.06,76579.44,0.0,0.0,0.0,0.00084]
[1779582154217,43.06,76566.71,0.0,0.0,0.0,0.00081]
[1779582159252,43.06,76568.19,0.0,0.0,0.0,0.00081]
[1779582164287,43.06,76564.2,0.0,0.0,0.0,0.00081]
[1779582169322,43.06,76563.44,0.0,0.0,0.0,0.0008]
[1779582175364,43.06,76567.06,0.0,0.0,0.0,0.00081]
[1779582180399,43.06,76566.89,0.0,0.0,0.0,0.00081]
[1779582185434,43.06,76574.63,0.0,0.0,0.0,0.00083]
[1779582190470,43.06,76574.01,0.0,0.0,0.0,0.00082]
[1779582195505,43.06,76574.48,0.0,0.0,0.0,0.00083]
[1779582202554,43.06,76574.08,0.0,0.0,0.0,0.00082]
[1779582207589,43.06,76573.99,0.0,0.0,0.0,0.00082]
[1779582212625,43.06,76574.26,0.0,0.0,0.0,0.00082]
[1779582217660,43.06,76573.85,0.0,0.0,0.0,0.00082]
[1779582222700,43.06,76573.49,0.0,0.0,0.0,0.00082]
[1779582228742,43.06,76573.66,0.0,0.0,0.0,0.00082]
[1779582233776,43.06,76572.51,0.0,0.0,0.0,0.00082]
[1779582239820,43.06,76571.49,0.0,0.0,0.0,0.00082]
[1779582244854,43.06,76568.3,0.0,0.0,0.0,0.00081]
[1779582249889,43.06,76569.39,0.0,0.0,0.0,0.00081]
[1779582254924,43.06,76563.51,0.0,0.0,0.0,0.0008]
[1779582259959,43.06,76562.16,0.0,0.0,0.0,0.0008]
[1779582264994,43.06,76558.8,0.0,0.0,0.0,0.00079]
[1779582270034,43.06,76559.15,0.0,0.0,0.0,0.00079]
[1779582275071,43.06,76558.79,0.0,0.0,0.0,0.00079]
[1779582280106,43.06,76558.8,0.0,0.0,0.0,0.00079]
[1779582287157,43.06,76558.51,0.0,0.0,0.0,0.00079]
[1779582292200,43.06,76555.87,0.0,0.0,0.0,0.00078]
[1779582297237,43.06,76547.48,0.0,0.0,0.0,0.00077]
[1779582301263,43.06,76560.54,0.0,0.0,0.0,0.00079]
[1779582306298,43.06,76565.3,0.0,0.0,0.0,0.0008]
[1779582312340,43.06,76562.48,0.0,0.0,0.0,0.00079]
[1779582317375,43.06,76558.14,0.0,0.0,0.0,0.00079]
[1779582322414,43.06,76555.44,0.0,0.0,0.0,0.00078]
[1779582327449,43.06,76555.84,0.0,0.0,0.0,0.00078]
[1779582334502,43.06,76554.54,0.0,0.0,0.0,0.00078]
[1779582339533,43.06,76554.82,0.0,0.0,0.0,0.00078]
[1779582345578,43.06,76554.02,0.0,0.0,0.0,0.00077]
[1779582353637,43.06,76555.69,0.0,0.0,0.0,0.00078]
[1779582358672,43.06,76555.69,0.0,0.0,0.0,0.00078]
[1779582362700,43.06,76571.78,0.0,0.0,0.0,0.00081]
[1779582367735,43.06,76572.5,0.0,0.0,0.0,0.00081]
[1779582373776,43.06,76572.83,0.0,0.0,0.0,0.00081]
[1779582378812,43.06,76573.0,0.0,0.0,0.0,0.00081]
[1779582385863,43.06,76572.94,0.0,0.0,0.0,0.00081]
[1779582390898,43.06,76576.48,0.0,0.0,0.0,0.00082]
[1779582395937,43.06,76577.81,0.0,0.0,0.0,0.00081]
[1779582402982,43.06,76577.73,0.0,0.0,0.0,0.00081]
[1779582411038,43.06,76577.75,0.0,0.0,0.0,0.00081]
[1779582416073,43.06,76577.91,0.0,0.0,0.0,0.00081]
[1779582421108,43.06,76588.11,0.0,0.0,0.0,0.00083]
[1779582426143,43.06,76594.64,0.0,0.0,0.0,0.00084]
[1779582431180,43.06,76602.5,0.0,0.0,0.0,0.00086]
[1779582436215,43.06,76602.69,0.0,0.0,0.0,0.00086]
[1779582442257,43.06,76602.45,0.0,0.0,0.0,0.00086]
[1779582447292,43.06,76603.58,0.0,0.0,0.0,0.00086]
[1779582457361,43.06,76598.17,0.0,0.0,0.0,0.00085]
[1779582462397,43.06,76590.43,0.0,0.0,0.0,0.00083]
[1779582467432,43.06,76590.78,0.0,0.0,0.0,0.00083]
[1779582472466,43.06,76590.33,0.0,0.0,0.0,0.00083]
[1779582478510,43.06,76590.43,0.0,0.0,0.0,0.00083]
[1779582483544,43.06,76581.67,0.0,0.0,0.0,0.00082]
[1779582488579,43.06,76582.13,0.0,0.0,0.0,0.00082]
[1779582493614,43.06,76582.42,0.0,0.0,0.0,0.00082]
[1779582501670,43.06,76583.47,0.0,0.0,0.0,0.00082]
[1779582506705,43.06,76587.98,0.0,0.0,0.0,0.00083]
[1779582513754,43.06,76591.06,0.0,0.0,0.0,0.00083]
[1779582519796,43.06,76590.62,0.0,0.0,0.0,0.00083]
[1779582524832,43.06,76590.48,0.0,0.0,0.0,0.00083]
[1779582530874,43.06,76589.09,0.0,0.0,0.0,0.00083]
[1779582536916,43.06,76589.56,0.0,0.0,0.0,0.00083]
[1779582542958,43.06,76589.23,0.0,0.0,0.0,0.00083]
[1779582547993,43.06,76597.5,0.0,0.0,0.0,0.00084]
[1779582553028,43.06,76592.08,0.0,0.0,0.0,0.00083]
[1779582559070,43.06,76592.13,0.0,0.0,0.0,0.00083]
[1779582564105,43.06,76594.75,0.0,0.0,0.0,0.00084]
[1779582569140,43.06,76596.24,0.0,0.0,0.0,0.00084]
[1779582574180,43.06,76601.56,0.0,0.0,0.0,0.00084]
[1779582581230,43.06,76603.26,0.0,0.0,0.0,0.00085]
[1779582588281,43.06,76602.95,0.0,0.0,0.0,0.00085]
[1779582593316,43.06,76602.5,0.0,0.0,0.0,0.00085]
[1779582598351,43.06,76602.43,0.0,0.0,0.0,0.00085]
[1779582603386,43.06,76600.17,0.0,0.0,0.0,0.00084]
[1779582608420,43.06,76600.41,0.0,0.0,0.0,0.00084]
[1779582613456,43.06,76602.18,0.0,0.0,0.0,0.00085]
[1779582618492,43.06,76603.8,0.0,0.0,0.0,0.00085]
[1779582624534,43.06,76604.13,0.0,0.0,0.0,0.00085]
[1779582629574,43.06,76614.29,0.0,0.0,0.0,0.00087]
[1779582634610,43.06,76615.38,0.0,0.0,0.0,0.00087]
[1779582647701,43.06,76617.18,0.0,0.0,0.0,0.00087]
[1779582654751,43.06,76616.66,0.0,0.0,0.0,0.00087]
[1779582659787,43.06,76619.75,0.0,0.0,0.0,0.00087]
[1779582664829,43.06,76631.1,0.0,0.0,0.0,0.0009]
[1779582669872,43.06,76632.54,0.0,0.0,0.0,0.0009]
[1779582670873,43.06,76653.14,0.0,0.0,0.0,0.00094]
[1779582675908,43.06,76667.65,0.0,0.0,0.0,0.00097]
[1779582680943,43.06,76670.12,0.0,0.0,0.0,0.00098]
[1779582685981,43.06,76661.95,0.0,0.0,0.0,0.00096]
[1779582691024,43.06,76669.24,0.0,0.0,0.0,0.00097]
[1779582695049,43.06,76684.49,0.0,0.0,0.0,0.00101]
[1779582700084,43.06,76693.08,0.0,0.0,0.0,0.00103]
[1779582705118,43.06,76694.15,0.0,0.0,0.0,0.00103]
[1779582708960,43.06,76696.63,0.0,0.0,0.0,0.00103]
[1779582709526,43.06,76696.63,0.0,0.0,0.0,0.00103]
[1779582715190,43.06,76697.51,0.0,0.0,0.0,0.00104]
[1779582720225,43.06,76701.08,0.0,0.0,0.0,0.00105]
[1779582725260,43.06,76699.95,0.0,0.0,0.0,0.00104]
[1779582730294,43.06,76699.87,0.0,0.0,0.0,0.00104]
[1779582735330,43.06,76700.0,0.0,0.0,0.0,0.00104]
[1779582740365,43.06,76699.8,0.0,0.0,0.0,0.00104]
[1779582745400,43.06,76699.39,0.0,0.0,0.0,0.00104]
[1779582748421,43.06,76671.29,0.0,0.0,0.0,0.00098]
[1779582753456,43.06,76664.1,0.0,0.0,0.0,0.00096]
[1779582759498,43.06,76655.32,0.0,0.0,0.0,0.00094]
[1779582764533,43.06,76652.37,0.0,0.0,0.0,0.00093]
[1779582769568,43.06,76647.67,0.0,0.0,0.0,0.00092]
[1779582778631,43.06,76647.36,0.0,0.0,0.0,0.00092]
[1779582783666,43.06,76636.25,0.0,0.0,0.0,0.0009]
[1779582788701,43.06,76636.13,0.0,0.0,0.0,0.0009]
[1779582793736,43.06,76647.06,0.0,0.0,0.0,0.00092]
[1779582798771,43.06,76647.7,0.0,0.0,0.0,0.00092]
[1779582803812,43.06,76645.06,0.0,0.0,0.0,0.00092]
[1779582808847,43.06,76642.26,0.0,0.0,0.0,0.00091]
[1779582813882,43.06,76636.32,0.0,0.0,0.0,0.00089]
[1779582818918,43.06,76635.85,0.0,0.0,0.0,0.00089]
[1779582823953,43.06,76631.29,0.0,0.0,0.0,0.00088]
[1779582828988,43.06,76631.12,0.0,0.0,0.0,0.00088]
[1779582834024,43.06,76632.85,0.0,0.0,0.0,0.00089]
[1779582839059,43.06,76633.05,0.0,0.0,0.0,0.00089]
[1779582844095,43.06,76634.6,0.0,0.0,0.0,0.00089]
[1779582849130,43.06,76647.03,0.0,0.0,0.0,0.00092]
[1779582855172,43.06,76647.1,0.0,0.0,0.0,0.00092]
[1779582861214,43.06,76646.64,0.0,0.0,0.0,0.00091]
[1779582866249,43.06,76651.77,0.0,0.0,0.0,0.00093]
[1779582872292,43.06,76650.37,0.0,0.0,0.0,0.00092]
[1779582877327,43.06,76646.85,0.0,0.0,0.0,0.00091]
[1779582882362,43.06,76645.75,0.0,0.0,0.0,0.00091]
[1779582887397,43.06,76647.09,0.0,0.0,0.0,0.00091]
[1779582892432,43.06,76646.41,0.0,0.0,0.0,0.00091]
[1779582897467,43.06,76650.23,0.0,0.0,0.0,0.00092]
[1779582902502,43.06,76645.62,0.0,0.0,0.0,0.00091]
[1779582907536,43.06,76644.98,0.0,0.0,0.0,0.00091]
[1779582912572,43.06,76645.35,0.0,0.0,0.0,0.00091]
[1779582917607,43.06,76646.03,0.0,0.0,0.0,0.00091]
[1779582922641,43.06,76652.73,0.0,0.0,0.0,0.00092]
[1779582927683,43.06,76664.8,0.0,0.0,0.0,0.00095]
[1779582933721,43.06,76666.19,0.0,0.0,0.0,0.00095]
[1779582938756,43.06,76667.64,0.0,0.0,0.0,0.00095]
[1779582943795,43.06,76662.86,0.0,0.0,0.0,0.00094]
[1779582948830,43.06,76665.16,0.0,0.0,0.0,0.00094]
[1779582956886,43.06,76666.11,0.0,0.0,0.0,0.00095]
[1779582961929,43.06,76668.32,0.0,0.0,0.0,0.00095]
[1779582968976,43.06,76669.28,0.0,0.0,0.0,0.00095]
[1779582974011,43.06,76671.79,0.0,0.0,0.0,0.00096]
[1779582979046,43.06,76672.82,0.0,0.0,0.0,0.00096]
[1779582984082,43.06,76672.63,0.0,0.0,0.0,0.00096]
[1779582989140,43.06,76658.25,0.0,0.0,0.0,0.00093]
[1779582995182,43.06,76656.31,0.0,0.0,0.0,0.00092]
[1779583000217,43.06,76662.88,0.0,0.0,0.0,0.00093]
[1779583005252,43.06,76662.42,0.0,0.0,0.0,0.00093]
[1779583014315,43.06,76663.16,0.0,0.0,0.0,0.00093]
[1779583019350,43.06,76662.96,0.0,0.0,0.0,0.00093]
[1779583026399,43.06,76665.6,0.0,0.0,0.0,0.00094]
[1779583031435,43.06,76669.34,0.0,0.0,0.0,0.00095]
[1779583033457,43.06,76682.74,0.0,0.0,0.0,0.00098]
[1779583039499,43.06,76695.47,0.0,0.0,0.0,0.001]
[1779583044535,43.06,76690.82,0.0,0.0,0.0,0.00099]
[1779583049570,43.06,76690.21,0.0,0.0,0.0,0.00099]
[1779583055620,43.06,76692.08,0.0,0.0,0.0,0.00099]
[1779583060655,43.06,76690.53,0.0,0.0,0.0,0.00099]
[1779583065689,43.06,76692.91,0.0,0.0,0.0,0.00099]
[1779583070725,43.06,76697.01,0.0,0.0,0.0,0.001]
[1779583075760,43.06,76702.52,0.0,0.0,0.0,0.00101]
[1779583081802,43.06,76702.67,0.0,0.0,0.0,0.00102]
[1779583088851,43.06,76700.13,0.0,0.0,0.0,0.00101]
[1779583093886,43.06,76695.2,0.0,0.0,0.0,0.001]
[1779583098921,43.06,76694.98,0.0,0.0,0.0,0.001]
[1779583103956,43.06,76695.35,0.0,0.0,0.0,0.001]
[1779583108991,43.06,76700.66,0.0,0.0,0.0,0.00101]
[1779583115040,43.06,76700.45,0.0,0.0,0.0,0.001]
[1779583120075,43.06,76701.76,0.0,0.0,0.0,0.00101]
[1779583126117,43.06,76700.87,0.0,0.0,0.0,0.00101]
[1779583131153,43.06,76701.59,0.0,0.0,0.0,0.00101]
[1779583136200,43.06,76705.48,0.0,0.0,0.0,0.00102]
[1779583141235,43.06,76704.88,0.0,0.0,0.0,0.00101]
[1779583146270,43.06,76703.74,0.0,0.0,0.0,0.00101]
[1779583151305,43.06,76705.68,0.0,0.0,0.0,0.00102]
[1779583156340,43.06,76703.5,0.0,0.0,0.0,0.00101]
[1779583161376,43.06,76703.93,0.0,0.0,0.0,0.00101]
[1779583166411,43.06,76703.12,0.0,0.0,0.0,0.00101]
[1779583171446,43.06,76702.02,0.0,0.0,0.0,0.001]
[1779583176481,43.06,76694.93,0.0,0.0,0.0,0.00099]
[1779583183530,43.06,76695.27,0.0,0.0,0.0,0.00099]
[1779583188565,43.06,76695.17,0.0,0.0,0.0,0.00099]
[1779583198635,43.06,76695.52,0.0,0.0,0.0,0.00099]
[1779583203670,43.06,76696.53,0.0,0.0,0.0,0.00099]
[1779583209712,43.06,76696.38,0.0,0.0,0.0,0.00099]
[1779583213745,43.06,76709.57,0.0,0.0,0.0,0.00102]
[1779583218780,43.06,76727.65,0.0,1e-05,0.0,0.00106]
[1779583223815,43.06,76735.19,0.0,1e-05,0.0,0.00108]
[1779583228850,43.06,76732.54,0.0,1e-05,0.0,0.00107]
[1779583233886,43.06,76728.59,0.0,0.0,0.0,0.00106]
[1779583238921,43.06,76728.53,0.0,0.0,0.0,0.00106]
[1779583243956,43.06,76729.02,0.0,0.0,0.0,0.00106]
[1779583249002,43.06,76728.98,0.0,0.0,0.0,0.00106]
[1779583252019,43.06,76714.15,0.0,0.0,0.0,0.00102]
[1779583257056,43.06,76714.58,0.0,0.0,0.0,0.00103]
[1779583262091,43.06,76718.76,0.0,0.0,0.0,0.00104]
[1779583266607,43.06,76718.87,0.0,0.0,0.0,0.00104]
[1779583267126,43.06,76718.38,0.0,0.0,0.0,0.00103]
[1779583272161,43.06,76718.21,0.0,0.0,0.0,0.00103]
[1779583277196,43.06,76700.96,0.0,0.0,0.0,0.00099]
[1779583278734,43.06,76700.76,0.0,0.0,0.0,0.00099]
[1779583278804,43.06,76700.76,0.0,0.0,0.0,0.00099]
[1779583284245,43.06,76701.98,0.0,0.0,0.0,0.001]
[1779583289280,43.06,76698.01,0.0,0.0,0.0,0.00099]
[1779583294315,43.06,76698.06,0.0,0.0,0.0,0.00098]
[1779583306400,43.06,76697.58,0.0,0.0,0.0,0.00098]
[1779583311436,43.06,76693.22,0.0,0.0,0.0,0.00097]
[1779583319957,43.06,76692.84,0.0,0.0,0.0,0.00097]
[1779583320055,43.06,76692.84,0.0,0.0,0.0,0.00097]
[1779583320836,43.06,76692.84,0.0,0.0,0.0,0.00097]
[1779583322524,43.06,76676.84,0.0,0.0,0.0,0.00094]
[1779583327552,43.06,76683.51,0.0,0.0,0.0,0.00095]
[1779583332588,43.06,76672.96,0.0,0.0,0.0,0.00093]
[1779583337623,43.06,76674.14,0.0,0.0,0.0,0.00093]
[1779583342658,43.06,76675.52,0.0,0.0,0.0,0.00093]
[1779583350716,43.06,76675.66,0.0,0.0,0.0,0.00093]
[1779583355751,43.06,76681.95,0.0,0.0,0.0,0.00094]
[1779583361794,43.06,76684.8,0.0,0.0,0.0,0.00095]
[1779583366829,43.06,76685.15,0.0,0.0,0.0,0.00095]
[1779583372871,43.06,76687.17,0.0,0.0,0.0,0.00095]
[1779583377906,43.06,76688.2,0.0,0.0,0.0,0.00096]
[1779583384955,43.06,76686.86,0.0,0.0,0.0,0.00095]
[1779583389990,43.06,76689.74,0.0,0.0,0.0,0.00096]
[1779583395026,43.06,76689.45,0.0,0.0,0.0,0.00096]
[1779583400061,43.06,76697.12,0.0,0.0,0.0,0.00098]
[1779583405096,43.06,76689.76,0.0,0.0,0.0,0.00096]
[1779583410132,43.06,76683.77,0.0,0.0,0.0,0.00095]
[1779583415167,43.06,76679.81,0.0,0.0,0.0,0.00093]
[1779583420202,43.06,76676.22,0.0,0.0,0.0,0.00092]
[1779583425237,43.06,76678.43,0.0,0.0,0.0,0.00093]
[1779583434300,43.06,76679.3,0.0,0.0,0.0,0.00093]
[1779583440344,43.06,76672.97,0.0,0.0,0.0,0.00092]
[1779583445381,43.06,76671.87,0.0,0.0,0.0,0.00092]
[1779583453437,43.06,76671.04,0.0,0.0,0.0,0.00091]
[1779583460488,43.06,76670.42,0.0,0.0,0.0,0.00091]
[1779583465523,43.06,76669.77,0.0,0.0,0.0,0.00091]
[1779583474586,43.06,76669.81,0.0,0.0,0.0,0.00091]
[1779583479621,43.06,76666.41,0.0,0.0,0.0,0.0009]
[1779583484656,43.06,76666.33,0.0,0.0,0.0,0.0009]
[1779583489691,43.06,76662.65,0.0,0.0,0.0,0.00089]
[1779583494726,43.06,76659.29,0.0,0.0,0.0,0.00089]
[1779583499761,43.06,76658.81,0.0,0.0,0.0,0.00088]
[1779583504288,43.06,76658.83,0.0,0.0,0.0,0.00088]
[1779583504378,43.06,76658.68,0.0,0.0,0.0,0.00088]
[1779583504613,43.06,76658.68,0.0,0.0,0.0,0.00088]
[1779583504796,43.06,76656.57,0.0,0.0,0.0,0.00088]
[1779583510838,43.06,76646.8,0.0,0.0,0.0,0.00086]
[1779583516881,43.06,76647.64,0.0,0.0,0.0,0.00086]
[1779583521916,43.06,76654.76,0.0,0.0,0.0,0.00088]
[1779583527958,43.06,76659.6,0.0,0.0,0.0,0.00089]
[1779583532993,43.06,76664.03,0.0,0.0,0.0,0.00089]
[1779583538030,43.06,76666.44,0.0,0.0,0.0,0.00089]
[1779583543066,43.06,76667.59,0.0,0.0,0.0,0.0009]
[1779583547094,43.06,76682.95,0.0,0.0,0.0,0.00093]
[1779583552129,43.06,76683.21,0.0,0.0,0.0,0.00093]
[1779583557164,43.06,76684.73,0.0,0.0,0.0,0.00093]
[1779583559178,43.06,76700.49,0.0,0.0,0.0,0.00097]
[1779583564214,43.06,76690.54,0.0,0.0,0.0,0.00094]
[1779583569249,43.06,76687.12,0.0,0.0,0.0,0.00094]
[1779583574287,43.06,76688.25,0.0,0.0,0.0,0.00094]
[1779583579322,43.06,76686.32,0.0,0.0,0.0,0.00094]
[1779583584357,43.06,76694.36,0.0,0.0,0.0,0.00095]
[1779583589395,43.06,76687.74,0.0,0.0,0.0,0.00094]
[1779583594430,43.06,76696.56,0.0,0.0,0.0,0.00095]
[1779583599466,43.06,76702.8,0.0,0.0,0.0,0.00097]
[1779583608529,43.06,76704.31,0.0,0.0,0.0,0.00097]
[1779583614571,43.06,76704.37,0.0,0.0,0.0,0.00097]
[1779583621622,43.06,76705.27,0.0,0.0,0.0,0.00097]
[1779583626657,43.06,76714.48,0.0,0.0,0.0,0.00099]
[1779583631692,43.06,76713.14,0.0,0.0,0.0,0.00099]
[1779583636732,43.06,76713.59,0.0,0.0,0.0,0.00099]
[1779583641766,43.06,76718.04,0.0,0.0,0.0,0.001]
[1779583648815,43.06,76719.39,0.0,0.0,0.0,0.001]
[1779583653850,43.06,76724.14,0.0,0.0,0.0,0.00101]
[1779583658885,43.06,76720.95,0.0,0.0,0.0,0.001]
[1779583663921,43.06,76719.7,0.0,0.0,0.0,0.001]
[1779583668957,43.06,76723.05,0.0,0.0,0.0,0.00101]
[1779583671398,43.06,76723.19,0.0,0.0,0.0,0.00101]
[1779583671809,43.06,76723.19,0.0,0.0,0.0,0.00101]
[1779583671456,43.06,76767.11,0.0,1e-05,0.0,0.00111]
[1779583672639,43.06,76817.51,0.0,1e-05,0.0,0.00124]
[1779583678034,43.06,76815.83,0.0,1e-05,0.0,0.00124]
[1779583683090,43.06,76799.0,0.0,1e-05,0.0,0.00119]
[1779583688125,43.06,76797.67,0.0,1e-05,0.0,0.00119]
[1779583693160,43.06,76804.75,0.0,1e-05,0.0,0.00121]
[1779583698197,43.06,76800.4,0.0,1e-05,0.0,0.0012]
[1779583699232,43.06,76818.22,0.0,1e-05,0.0,0.00125]
[1779583704249,43.06,76821.94,0.0,1e-05,0.0,0.00126]
[1779583709284,43.06,76824.97,0.0,1e-05,0.0,0.00126]
[1779583715326,43.06,76825.72,0.0,1e-05,0.0,0.00126]
[1779583720361,43.06,76829.57,0.0,1e-05,0.0,0.00127]
[1779583725396,43.06,76821.74,0.0,1e-05,0.0,0.00125]
[1779583730431,43.06,76814.76,0.0,1e-05,0.0,0.00123]
[1779583736473,43.06,76805.78,0.0,1e-05,0.0,0.0012]
[1779583741508,43.06,76805.84,0.0,1e-05,0.0,0.0012]
[1779583746548,43.06,76796.38,0.0,1e-05,0.0,0.00118]
[1779583750576,43.06,76782.34,0.0,1e-05,0.0,0.00114]
[1779583755611,43.06,76783.23,0.0,1e-05,0.0,0.00115]
[1779583760646,43.06,76788.68,0.0,1e-05,0.0,0.00116]
[1779583765681,43.06,76780.87,0.0,1e-05,0.0,0.00114]
[1779583770716,43.06,76777.24,0.0,1e-05,0.0,0.00113]
[1779583775751,43.06,76777.17,0.0,1e-05,0.0,0.00112]
[1779583782800,43.06,76777.29,0.0,1e-05,0.0,0.00112]
[1779583787835,43.06,76777.18,0.0,1e-05,0.0,0.00112]
[1779583793877,43.06,76777.29,0.0,1e-05,0.0,0.00112]
[1779583800926,43.06,76778.01,0.0,1e-05,0.0,0.00113]
[1779583803947,43.06,76761.87,0.0,1e-05,0.0,0.00109]
[1779583809989,43.06,76760.75,0.0,1e-05,0.0,0.00108]
[1779583815026,43.06,76757.31,0.0,1e-05,0.0,0.00107]
[1779583824097,43.06,76747.77,0.0,0.0,0.0,0.00105]
[1779583829132,43.06,76744.61,0.0,0.0,0.0,0.00104]
[1779583835175,43.06,76741.75,0.0,0.0,0.0,0.00103]
[1779583846252,43.06,76741.03,0.0,0.0,0.0,0.00103]
[1779583851287,43.06,76728.64,0.0,0.0,0.0,0.001]
[1779583856322,43.06,76727.14,0.0,0.0,0.0,0.001]
[1779583862366,43.06,76730.9,0.0,0.0,0.0,0.00101]
[1779583867406,43.06,76723.02,0.0,0.0,0.0,0.00099]
[1779583872441,43.06,76720.8,0.0,0.0,0.0,0.00098]
[1779583877476,43.06,76720.67,0.0,0.0,0.0,0.00098]
[1779583882513,43.06,76715.96,0.0,0.0,0.0,0.00097]
[1779583889562,43.06,76714.49,0.0,0.0,0.0,0.00097]
[1779583895606,43.06,76713.92,0.0,0.0,0.0,0.00096]
[1779583901645,43.06,76713.88,0.0,0.0,0.0,0.00096]
[1779583907688,43.06,76713.9,0.0,0.0,0.0,0.00096]
[1779583912724,43.06,76715.63,0.0,0.0,0.0,0.00097]
[1779583918766,43.06,76714.85,0.0,0.0,0.0,0.00097]
[1779583921835,43.06,76729.94,0.0,0.0,0.0,0.001]
[1779583925840,43.06,76742.95,0.0,0.0,0.0,0.00103]
[1779583930958,43.06,76746.54,0.0,0.0,0.0,0.00104]
[1779583931059,43.06,76746.76,0.0,0.0,0.0,0.00104]
[1779583931882,43.06,76744.94,0.0,0.0,0.0,0.00103]
[1779583936917,43.06,76740.83,0.0,0.0,0.0,0.00102]
[1779583941953,43.06,76733.12,0.0,0.0,0.0,0.00101]
[1779583947994,43.06,76730.58,0.0,0.0,0.0,0.001]
[1779583953029,43.06,76728.9,0.0,0.0,0.0,0.00099]
[1779583958065,43.06,76726.32,0.0,0.0,0.0,0.00099]
[1779583964107,43.06,76726.4,0.0,0.0,0.0,0.00099]
[1779583969142,43.06,76726.24,0.0,0.0,0.0,0.00099]
[1779583976191,43.06,76726.26,0.0,0.0,0.0,0.00099]
[1779583981226,43.06,76725.7,0.0,0.0,0.0,0.00098]
[1779583986261,43.06,76722.84,0.0,0.0,0.0,0.00098]
[1779583992303,43.06,76719.76,0.0,0.0,0.0,0.00097]
[1779583997338,43.06,76715.1,0.0,0.0,0.0,0.00096]
[1779584002373,43.06,76713.38,0.0,0.0,0.0,0.00096]
[1779584007408,43.06,76724.23,0.0,0.0,0.0,0.00098]
[1779584012443,43.06,76729.14,0.0,0.0,0.0,0.00099]
[1779584017478,43.06,76721.69,0.0,0.0,0.0,0.00097]
[1779584026541,43.06,76721.45,0.0,0.0,0.0,0.00097]
[1779584032585,43.06,76721.44,0.0,0.0,0.0,0.00097]
[1779584045676,43.06,76721.66,0.0,0.0,0.0,0.00097]
[1779584050711,43.06,76725.7,0.0,0.0,0.0,0.00098]
[1779584055746,43.06,76733.3,0.0,0.0,0.0,0.001]
[1779584060781,43.06,76734.35,0.0,0.0,0.0,0.001]
[1779584065816,43.06,76728.34,0.0,0.0,0.0,0.00098]
[1779584072871,43.06,76725.53,0.0,0.0,0.0,0.00097]
[1779584077907,43.06,76723.59,0.0,0.0,0.0,0.00097]
[1779584084956,43.06,76723.82,0.0,0.0,0.0,0.00097]
[1779584090999,43.06,76724.28,0.0,0.0,0.0,0.00097]
[1779584096037,43.06,76734.41,0.0,0.0,0.0,0.00099]
[1779584101072,43.06,76730.32,0.0,0.0,0.0,0.00098]
[1779584106107,43.06,76730.33,0.0,0.0,0.0,0.00098]
[1779584111141,43.06,76725.28,0.0,0.0,0.0,0.00097]
[1779584119198,43.06,76725.74,0.0,0.0,0.0,0.00097]
[1779584121398,43.06,76725.41,0.0,0.0,0.0,0.00097]
[1779584127254,43.06,76735.28,0.0,0.0,0.0,0.00099]
[1779584132289,43.06,76737.24,0.0,0.0,0.0,0.00099]
[1779584140345,43.06,76741.18,0.0,0.0,0.0,0.001]
[1779584145381,43.06,76738.32,0.0,0.0,0.0,0.001]
[1779584150416,43.06,76737.77,0.0,0.0,0.0,0.00099]
[1779584158472,43.06,76738.3,0.0,0.0,0.0,0.001]
[1779584163507,43.06,76738.15,0.0,0.0,0.0,0.001]
[1779584168542,43.06,76740.77,0.0,0.0,0.0,0.001]
[1779584177605,43.06,76740.9,0.0,0.0,0.0,0.001]
[1779584185661,43.06,76745.27,0.0,0.0,0.0,0.00101]
[1779584193719,43.06,76746.39,0.0,0.0,0.0,0.00101]
[1779584198754,43.06,76754.35,0.0,0.0,0.0,0.00103]
[1779584203789,43.06,76754.4,0.0,0.0,0.0,0.00103]
[1779584209830,43.06,76754.41,0.0,0.0,0.0,0.00103]
[1779584214866,43.06,76754.65,0.0,0.0,0.0,0.00103]
[1779584219901,43.06,76754.58,0.0,0.0,0.0,0.00103]
[1779584223933,43.06,76770.86,0.0,1e-05,0.0,0.00107]
[1779584228968,43.06,76765.46,0.0,0.0,0.0,0.00105]
[1779584234003,43.06,76767.42,0.0,1e-05,0.0,0.00106]
[1779584239038,43.06,76768.74,0.0,1e-05,0.0,0.00106]
[1779584245080,43.06,76768.42,0.0,1e-05,0.0,0.00106]
[1779584250115,43.06,76768.09,0.0,1e-05,0.0,0.00106]
[1779584255149,43.06,76768.94,0.0,0.0,0.0,0.00106]
[1779584262200,43.06,76768.89,0.0,0.0,0.0,0.00106]
[1779584267235,43.06,76767.73,0.0,0.0,0.0,0.00105]
[1779584272270,43.06,76767.57,0.0,0.0,0.0,0.00105]
[1779584277308,43.06,76767.2,0.0,0.0,0.0,0.00105]
[1779584282341,43.06,76757.95,0.0,0.0,0.0,0.00103]
[1779584287376,43.06,76754.14,0.0,0.0,0.0,0.00102]
[1779584293418,43.06,76753.94,0.0,0.0,0.0,0.00102]
[1779584298452,43.06,76744.83,0.0,0.0,0.0,0.001]
[1779584303488,43.06,76746.51,0.0,0.0,0.0,0.001]
[1779584309530,43.06,76744.33,0.0,0.0,0.0,0.001]
[1779584314565,43.06,76746.68,0.0,0.0,0.0,0.001]
[1779584326649,43.06,76746.5,0.0,0.0,0.0,0.001]
[1779584331684,43.06,76746.31,0.0,0.0,0.0,0.001]
[1779584336719,43.06,76745.46,0.0,0.0,0.0,0.001]
[1779584341766,43.06,76744.4,0.0,0.0,0.0,0.00099]
[1779584346801,43.06,76742.48,0.0,0.0,0.0,0.00099]
[1779584351836,43.06,76742.24,0.0,0.0,0.0,0.00099]
[1779584356871,43.06,76751.09,0.0,0.0,0.0,0.00101]
[1779584361906,43.06,76753.29,0.0,0.0,0.0,0.00101]
[1779584367951,43.06,76747.31,0.0,0.0,0.0,0.001]
[1779584373993,43.06,76748.27,0.0,0.0,0.0,0.001]
[1779584384065,43.06,76748.27,0.0,0.0,0.0,0.001]
[1779584389100,43.06,76745.37,0.0,0.0,0.0,0.00099]
[1779584395142,43.06,76748.83,0.0,0.0,0.0,0.001]
[1779584400179,43.06,76751.57,0.0,0.0,0.0,0.001]
[1779584407228,43.06,76744.67,0.0,0.0,0.0,0.00099]
[1779584412266,43.06,76742.76,0.0,0.0,0.0,0.00098]
[1779584417301,43.06,76752.31,0.0,0.0,0.0,0.00101]
[1779584424350,43.06,76752.58,0.0,0.0,0.0,0.00101]
[1779584429387,43.06,76752.29,0.0,0.0,0.0,0.00101]
[1779584435429,43.06,76753.2,0.0,0.0,0.0,0.001]
[1779584442479,43.06,76753.17,0.0,0.0,0.0,0.001]
[1779584447514,43.06,76753.94,0.0,0.0,0.0,0.001]
[1779584452548,43.06,76753.89,0.0,0.0,0.0,0.001]
[1779584456608,43.06,76766.99,0.0,0.0,0.0,0.00103]
[1779584461629,43.06,76779.13,0.0,1e-05,0.0,0.00106]
[1779584466664,43.06,76783.93,0.0,1e-05,0.0,0.00107]
[1779584471699,43.06,76785.77,0.0,1e-05,0.0,0.00108]
[1779584476733,43.06,76789.0,0.0,1e-05,0.0,0.00109]
[1779584481769,43.06,76789.8,0.0,1e-05,0.0,0.00109]
[1779584486805,43.06,76788.58,0.0,1e-05,0.0,0.00109]
[1779584491840,43.06,76789.66,0.0,1e-05,0.0,0.00108]
[1779584497881,43.06,76789.35,0.0,1e-05,0.0,0.00108]
[1779584502917,43.06,76790.19,0.0,1e-05,0.0,0.00108]
[1779584507953,43.06,76792.03,0.0,1e-05,0.0,0.00109]
[1779584512988,43.06,76784.85,0.0,1e-05,0.0,0.00107]
[1779584518025,43.06,76767.59,0.0,0.0,0.0,0.00103]
[1779584523062,43.06,76765.66,0.0,0.0,0.0,0.00102]
[1779584528096,43.06,76757.4,0.0,0.0,0.0,0.00101]
[1779584534139,43.06,76754.56,0.0,0.0,0.0,0.001]
[1779584539174,43.06,76754.63,0.0,0.0,0.0,0.001]
[1779584541958,43.06,76755.16,0.0,0.0,0.0,0.001]
[1779584542298,43.06,76755.16,0.0,0.0,0.0,0.001]
[1779584550252,43.06,76756.99,0.0,0.0,0.0,0.001]
[1779584555287,43.06,76756.83,0.0,0.0,0.0,0.001]
[1779584560322,43.06,76747.82,0.0,0.0,0.0,0.00098]
[1779584565357,43.06,76749.66,0.0,0.0,0.0,0.00098]
[1779584570394,43.06,76755.72,0.0,0.0,0.0,0.001]
[1779584576436,43.06,76755.95,0.0,0.0,0.0,0.001]
[1779584581471,43.06,76755.85,0.0,0.0,0.0,0.001]
[1779584586505,43.06,76764.83,0.0,0.0,0.0,0.00102]
[1779584591541,43.06,76765.58,0.0,0.0,0.0,0.00102]
[1779584599597,43.06,76766.91,0.0,0.0,0.0,0.00102]
[1779584604634,43.06,76767.72,0.0,0.0,0.0,0.00102]
[1779584610676,43.06,76761.98,0.0,0.0,0.0,0.00101]
[1779584615711,43.06,76754.22,0.0,0.0,0.0,0.00099]
[1779584620747,43.06,76755.28,0.0,0.0,0.0,0.00099]
[1779584625782,43.06,76759.62,0.0,0.0,0.0,0.001]
[1779584630817,43.06,76759.28,0.0,0.0,0.0,0.001]
[1779584637865,43.06,76762.93,0.0,0.0,0.0,0.00101]
[1779584644915,43.06,76762.7,0.0,0.0,0.0,0.00101]
[1779584650957,43.06,76762.07,0.0,0.0,0.0,0.00101]
[1779584655992,43.06,76764.12,0.0,0.0,0.0,0.00101]
[1779584661028,43.06,76764.64,0.0,0.0,0.0,0.00101]
[1779584666063,43.06,76764.56,0.0,0.0,0.0,0.00101]
[1779584671104,43.06,76765.66,0.0,0.0,0.0,0.00101]
[1779584676140,43.06,76767.65,0.0,0.0,0.0,0.00101]
[1779584681175,43.06,76767.61,0.0,0.0,0.0,0.00101]
[1779584686209,43.06,76767.57,0.0,0.0,0.0,0.00101]
[1779584692252,43.06,76766.18,0.0,0.0,0.0,0.00101]
[1779584697287,43.06,76757.32,0.0,0.0,0.0,0.00099]
[1779584702322,43.06,76757.37,0.0,0.0,0.0,0.00099]
[1779584707359,43.06,76751.29,0.0,0.0,0.0,0.00098]
[1779584712393,43.06,76744.43,0.0,0.0,0.0,0.00096]
[1779584717428,43.06,76742.18,0.0,0.0,0.0,0.00096]
[1779584722463,43.06,76740.36,0.0,0.0,0.0,0.00095]
[1779584727498,43.06,76739.77,0.0,0.0,0.0,0.00095]
[1779584738575,43.06,76738.57,0.0,0.0,0.0,0.00094]
[1779584741603,43.06,76724.27,0.0,0.0,0.0,0.00091]
[1779584749658,43.06,76723.7,0.0,0.0,0.0,0.00091]
[1779584755712,43.06,76713.82,0.0,0.0,0.0,0.00089]
[1779584756717,43.06,76694.84,0.0,0.0,0.0,0.00085]
[1779584761752,43.06,76684.56,0.0,0.0,0.0,0.00083]
[1779584767794,43.06,76683.89,0.0,0.0,0.0,0.00083]
[1779584772829,43.06,76684.4,0.0,0.0,0.0,0.00083]
[1779584777865,43.06,76684.13,0.0,0.0,0.0,0.00083]
[1779584782900,43.06,76677.52,0.0,0.0,0.0,0.00082]
[1779584787934,43.06,76684.38,0.0,0.0,0.0,0.00083]
[1779584792969,43.06,76681.25,0.0,0.0,0.0,0.00082]
[1779584798004,43.06,76676.06,0.0,0.0,0.0,0.00081]
[1779584803042,43.06,76670.58,0.0,0.0,0.0,0.0008]
[1779584808077,43.06,76666.16,0.0,0.0,0.0,0.00079]
[1779584813112,43.06,76666.14,0.0,0.0,0.0,0.00079]
[1779584821173,43.06,76675.8,0.0,0.0,0.0,0.00081]
[1779584826208,43.06,76684.91,0.0,0.0,0.0,0.00083]
[1779584831243,43.06,76686.96,0.0,0.0,0.0,0.00083]
[1779584836278,43.06,76686.57,0.0,0.0,0.0,0.00083]
[1779584841313,43.06,76686.36,0.0,0.0,0.0,0.00083]
[1779584846349,43.06,76683.2,0.0,0.0,0.0,0.00083]
[1779584851384,43.06,76683.16,0.0,0.0,0.0,0.00082]
[1779584858433,43.06,76681.32,0.0,0.0,0.0,0.00082]
[1779584863468,43.06,76684.01,0.0,0.0,0.0,0.00082]
[1779584869510,43.06,76682.48,0.0,0.0,0.0,0.00082]
[1779584874545,43.06,76692.19,0.0,0.0,0.0,0.00084]
[1779584879580,43.06,76692.67,0.0,0.0,0.0,0.00084]
[1779584885622,43.06,76698.56,0.0,0.0,0.0,0.00085]
[1779584892671,43.06,76698.2,0.0,0.0,0.0,0.00085]
[1779584897706,43.06,76697.77,0.0,0.0,0.0,0.00085]
[1779584903749,43.06,76698.91,0.0,0.0,0.0,0.00085]
[1779584908784,43.06,76688.07,0.0,0.0,0.0,0.00083]
[1779584913819,43.06,76687.94,0.0,0.0,0.0,0.00083]
[1779584923889,43.06,76688.71,0.0,0.0,0.0,0.00083]
[1779584925903,43.06,76703.9,0.0,0.0,0.0,0.00086]
[1779584930938,43.06,76702.32,0.0,0.0,0.0,0.00085]
[1779584936980,43.06,76703.02,0.0,0.0,0.0,0.00085]
[1779584943022,43.06,76701.66,0.0,0.0,0.0,0.00085]
[1779584948058,43.06,76701.04,0.0,0.0,0.0,0.00085]
[1779584953093,43.06,76700.52,0.0,0.0,0.0,0.00085]
[1779584958128,43.06,76699.59,0.0,0.0,0.0,0.00085]
[1779584964169,43.06,76699.31,0.0,0.0,0.0,0.00085]
[1779584969208,43.06,76696.99,0.0,0.0,0.0,0.00084]
[1779584974240,43.06,76700.03,0.0,0.0,0.0,0.00084]
[1779584979275,43.06,76700.46,0.0,0.0,0.0,0.00084]
[1779584984310,43.06,76699.5,0.0,0.0,0.0,0.00084]
[1779584989345,43.06,76699.39,0.0,0.0,0.0,0.00084]
[1779584995387,43.06,76699.33,0.0,0.0,0.0,0.00084]
[1779585000422,43.06,76698.84,0.0,0.0,0.0,0.00084]
[1779585005458,43.06,76693.95,0.0,0.0,0.0,0.00083]
[1779585010493,43.06,76697.51,0.0,0.0,0.0,0.00084]
[1779585019556,43.06,76696.46,0.0,0.0,0.0,0.00084]
[1779585025603,43.06,76696.04,0.0,0.0,0.0,0.00084]
[1779585036680,43.06,76696.24,0.0,0.0,0.0,0.00083]
[1779585041715,43.06,76696.64,0.0,0.0,0.0,0.00083]
[1779585046750,43.06,76688.85,0.0,0.0,0.0,0.00082]
[1779585051785,43.06,76686.4,0.0,0.0,0.0,0.00081]
[1779585056820,43.06,76685.35,0.0,0.0,0.0,0.00081]
[1779585062862,43.06,76689.85,0.0,0.0,0.0,0.00082]
[1779585067897,43.06,76686.09,0.0,0.0,0.0,0.00081]
[1779585072931,43.06,76685.93,0.0,0.0,0.0,0.00081]
[1779585077967,43.06,76694.67,0.0,0.0,0.0,0.00083]
[1779585083002,43.06,76696.16,0.0,0.0,0.0,0.00083]
[1779585089052,43.06,76703.79,0.0,0.0,0.0,0.00085]
[1779585097110,43.06,76703.05,0.0,0.0,0.0,0.00084]
[1779585110202,43.06,76702.82,0.0,0.0,0.0,0.00084]
[1779585115237,43.06,76703.86,0.0,0.0,0.0,0.00084]
[1779585122286,43.06,76703.67,0.0,0.0,0.0,0.00084]
[1779585127321,43.06,76729.37,0.0,0.0,0.0,0.00089]
[1779585132356,43.06,76731.36,0.0,0.0,0.0,0.0009]
[1779585137391,43.06,76737.64,0.0,0.0,0.0,0.00091]
[1779585142426,43.06,76741.35,0.0,0.0,0.0,0.00092]
[1779585147461,43.06,76732.31,0.0,0.0,0.0,0.0009]
[1779585152954,43.06,76731.9,0.0,0.0,0.0,0.00089]
[1779585153514,43.06,76734.82,0.0,0.0,0.0,0.0009]
[1779585159545,43.06,76731.19,0.0,0.0,0.0,0.00089]
[1779585164579,43.06,76732.33,0.0,0.0,0.0,0.00089]
[1779585170622,43.06,76732.45,0.0,0.0,0.0,0.00089]
[1779585175657,43.06,76722.59,0.0,0.0,0.0,0.00087]
[1779585177671,43.06,76708.4,0.0,0.0,0.0,0.00085]
[1779585182710,43.06,76702.22,0.0,0.0,0.0,0.00083]
[1779585187745,43.06,76703.17,0.0,0.0,0.0,0.00084]
[1779585196808,43.06,76702.77,0.0,0.0,0.0,0.00083]
[1779585202850,43.06,76701.07,0.0,0.0,0.0,0.00083]
[1779585207885,43.06,76701.09,0.0,0.0,0.0,0.00083]
[1779585212920,43.06,76701.22,0.0,0.0,0.0,0.00083]
[1779585217955,43.06,76703.88,0.0,0.0,0.0,0.00083]
[1779585222990,43.06,76704.26,0.0,0.0,0.0,0.00083]
[1779585231047,43.06,76704.33,0.0,0.0,0.0,0.00083]
[1779585236083,43.06,76704.43,0.0,0.0,0.0,0.00083]
[1779585242125,43.06,76703.63,0.0,0.0,0.0,0.00083]
[1779585247159,43.06,76704.16,0.0,0.0,0.0,0.00083]
[1779585252195,43.06,76703.49,0.0,0.0,0.0,0.00083]
[1779585259244,43.06,76703.37,0.0,0.0,0.0,0.00083]
[1779585264279,43.06,76702.6,0.0,0.0,0.0,0.00083]
[1779585269314,43.06,76704.18,0.0,0.0,0.0,0.00083]
[1779585274349,43.06,76704.11,0.0,0.0,0.0,0.00083]
[1779585282405,43.06,76704.3,0.0,0.0,0.0,0.00083]
[1779585292477,43.06,76704.17,0.0,0.0,0.0,0.00083]
[1779585297512,43.06,76703.23,0.0,0.0,0.0,0.00083]
[1779585302546,43.06,76705.14,0.0,0.0,0.0,0.00083]
[1779585307582,43.06,76704.54,0.0,0.0,0.0,0.00083]
[1779585312618,43.06,76704.75,0.0,0.0,0.0,0.00083]
[1779585317653,43.06,76705.36,0.0,0.0,0.0,0.00083]
[1779585324702,43.06,76705.39,0.0,0.0,0.0,0.00083]
[1779585330744,43.06,76705.56,0.0,0.0,0.0,0.00083]
[1779585335779,43.06,76708.16,0.0,0.0,0.0,0.00083]
[1779585340814,43.06,76708.08,0.0,0.0,0.0,0.00083]
[1779585345848,43.06,76701.11,0.0,0.0,0.0,0.00082]
[1779585350884,43.06,76701.07,0.0,0.0,0.0,0.00082]
[1779585355919,43.06,76701.51,0.0,0.0,0.0,0.00082]
[1779585370017,43.06,76701.58,0.0,0.0,0.0,0.00082]
[1779585375053,43.06,76701.67,0.0,0.0,0.0,0.00082]
[1779585385123,43.06,76701.67,0.0,0.0,0.0,0.00082]
[1779585393179,43.06,76702.79,0.0,0.0,0.0,0.00082]
[1779585398214,43.06,76704.52,0.0,0.0,0.0,0.00082]
[1779585403250,43.06,76705.25,0.0,0.0,0.0,0.00082]
[1779585408284,43.06,76710.63,0.0,0.0,0.0,0.00083]
[1779585413319,43.06,76710.13,0.0,0.0,0.0,0.00083]
[1779585418354,43.06,76710.78,0.0,0.0,0.0,0.00083]
[1779585424396,43.06,76710.71,0.0,0.0,0.0,0.00083]
[1779585430439,43.06,76713.78,0.0,0.0,0.0,0.00084]
[1779585435474,43.06,76707.32,0.0,0.0,0.0,0.00082]
[1779585440509,43.06,76707.97,0.0,0.0,0.0,0.00083]
[1779585445544,43.06,76708.85,0.0,0.0,0.0,0.00083]
[1779585450583,43.06,76704.14,0.0,0.0,0.0,0.00082]
[1779585455618,43.06,76701.62,0.0,0.0,0.0,0.00081]
[1779585463673,43.06,76701.56,0.0,0.0,0.0,0.00081]
[1779585469718,43.06,76701.57,0.0,0.0,0.0,0.00081]
[1779585474753,43.06,76698.82,0.0,0.0,0.0,0.0008]
[1779585482808,43.06,76698.75,0.0,0.0,0.0,0.0008]
[1779585487844,43.06,76698.75,0.0,0.0,0.0,0.0008]
[1779585492879,43.06,76698.82,0.0,0.0,0.0,0.0008]
[1779585503956,43.06,76699.09,0.0,0.0,0.0,0.0008]
[1779585508991,43.06,76699.64,0.0,0.0,0.0,0.00081]
[1779585517049,43.06,76699.63,0.0,0.0,0.0,0.0008]
[1779585522088,43.06,76699.66,0.0,0.0,0.0,0.0008]
[1779585528130,43.06,76699.38,0.0,0.0,0.0,0.0008]
[1779585533165,43.06,76698.82,0.0,0.0,0.0,0.0008]
[1779585540215,43.06,76699.29,0.0,0.0,0.0,0.0008]
[1779585545250,43.06,76696.97,0.0,0.0,0.0,0.0008]
[1779585550285,43.06,76699.24,0.0,0.0,0.0,0.0008]
[1779585556327,43.06,76699.41,0.0,0.0,0.0,0.0008]
[1779585561362,43.06,76701.19,0.0,0.0,0.0,0.0008]
[1779585566397,43.06,76700.91,0.0,0.0,0.0,0.0008]
[1779585571432,43.06,76701.05,0.0,0.0,0.0,0.0008]
[1779585576467,43.06,76703.98,0.0,0.0,0.0,0.0008]
[1779585581502,43.06,76704.87,0.0,0.0,0.0,0.00081]
[1779585586537,43.06,76705.16,0.0,0.0,0.0,0.00081]
[1779585591573,43.06,76705.39,0.0,0.0,0.0,0.00081]
[1779585599629,43.06,76706.42,0.0,0.0,0.0,0.00081]
[1779585604664,43.06,76709.16,0.0,0.0,0.0,0.00081]
[1779585609701,43.06,76710.99,0.0,0.0,0.0,0.00082]
[1779585611727,43.06,76736.86,0.0,0.0,0.0,0.00087]
[1779585616762,43.06,76744.95,0.0,0.0,0.0,0.00088]
[1779585621797,43.06,76751.25,0.0,0.0,0.0,0.0009]
[1779585626832,43.06,76753.07,0.0,0.0,0.0,0.0009]
[1779585631867,43.06,76753.6,0.0,0.0,0.0,0.0009]
[1779585636902,43.06,76753.89,0.0,0.0,0.0,0.0009]
[1779585641937,43.06,76754.94,0.0,0.0,0.0,0.0009]
[1779585646985,43.06,76753.18,0.0,0.0,0.0,0.00089]
[1779585652023,43.06,76734.75,0.0,0.0,0.0,0.00086]
[1779585655044,43.06,76749.04,0.0,0.0,0.0,0.00089]
[1779585660080,43.06,76742.18,0.0,0.0,0.0,0.00087]
[1779585665114,43.06,76738.22,0.0,0.0,0.0,0.00086]
[1779585671157,43.06,76740.73,0.0,0.0,0.0,0.00087]
[1779585676192,43.06,76750.64,0.0,0.0,0.0,0.00089]
[1779585681227,43.06,76749.86,0.0,0.0,0.0,0.00089]
[1779585686262,43.06,76753.16,0.0,0.0,0.0,0.00089]
[1779585691297,43.06,76750.51,0.0,0.0,0.0,0.00088]
[1779585696334,43.06,76751.65,0.0,0.0,0.0,0.00089]
[1779585701369,43.06,76761.73,0.0,0.0,0.0,0.00091]
[1779585706404,43.06,76764.8,0.0,0.0,0.0,0.00091]
[1779585711439,43.06,76769.75,0.0,0.0,0.0,0.00092]
[1779585716474,43.06,76766.86,0.0,0.0,0.0,0.00092]
[1779585721509,43.06,76774.17,0.0,0.0,0.0,0.00093]
[1779585726544,43.06,76772.89,0.0,0.0,0.0,0.00093]
[1779585731579,43.06,76766.46,0.0,0.0,0.0,0.00092]
[1779585736616,43.06,76766.13,0.0,0.0,0.0,0.00092]
[1779585743665,43.06,76766.22,0.0,0.0,0.0,0.00092]
[1779585748699,43.06,76766.83,0.0,0.0,0.0,0.00092]
[1779585753734,43.06,76767.4,0.0,0.0,0.0,0.00091]
[1779585758769,43.06,76780.81,0.0,0.0,0.0,0.00094]
[1779585763954,43.06,76791.31,0.0,0.0,0.0,0.00097]
[1779585764803,43.06,76791.21,0.0,0.0,0.0,0.00097]
[1779585769854,43.06,76794.0,0.0,0.0,0.0,0.00097]
[1779585774896,43.06,76806.3,0.0,0.0,0.0,0.001]
[1779585776908,43.06,76821.36,0.0,0.0,0.0,0.00103]
[1779585781951,43.06,76823.56,0.0,0.0,0.0,0.00104]
[1779585786986,43.06,76822.25,0.0,0.0,0.0,0.00104]
[1779585792021,43.06,76823.74,0.0,0.0,0.0,0.00104]
[1779585797056,43.06,76824.39,0.0,0.0,0.0,0.00104]
[1779585802090,43.06,76827.59,0.0,0.0,0.0,0.00105]
[1779585807126,43.06,76825.79,0.0,0.0,0.0,0.00104]
[1779585814175,43.06,76827.04,0.0,0.0,0.0,0.00104]
[1779585819237,43.06,76815.55,0.0,0.0,0.0,0.00101]
[1779585824271,43.06,76820.55,0.0,0.0,0.0,0.00103]
[1779585829306,43.06,76822.74,0.0,0.0,0.0,0.00103]
[1779585834342,43.06,76823.95,0.0,0.0,0.0,0.00103]
[1779585839377,43.06,76820.15,0.0,0.0,0.0,0.00103]
[1779585844413,43.06,76824.89,0.0,0.0,0.0,0.00104]
[1779585849452,43.06,76814.4,0.0,0.0,0.0,0.00101]
[1779585854487,43.06,76813.14,0.0,0.0,0.0,0.00101]
[1779585858517,43.06,76798.93,0.0,0.0,0.0,0.00098]
[1779585863552,43.06,76797.4,0.0,0.0,0.0,0.00097]
[1779585868587,43.06,76796.17,0.0,0.0,0.0,0.00097]
[1779585873622,43.06,76794.89,0.0,0.0,0.0,0.00096]
[1779585878669,43.06,76802.56,0.0,0.0,0.0,0.00098]
[1779585883704,43.06,76802.73,0.0,0.0,0.0,0.00098]
[1779585888739,43.06,76804.18,0.0,0.0,0.0,0.00098]
[1779585893774,43.06,76813.57,0.0,0.0,0.0,0.001]
[1779585898809,43.06,76814.23,0.0,0.0,0.0,0.00101]
[1779585904851,43.06,76811.1,0.0,0.0,0.0,0.001]
[1779585910893,43.06,76809.31,0.0,0.0,0.0,0.00099]
[1779585915928,43.06,76809.39,0.0,0.0,0.0,0.00099]
[1779585922977,43.06,76807.5,0.0,0.0,0.0,0.00099]
[1779585928012,43.06,76801.5,0.0,0.0,0.0,0.00098]
[1779585933047,43.06,76797.04,0.0,0.0,0.0,0.00096]
[1779585938082,43.06,76791.56,0.0,0.0,0.0,0.00095]
[1779585943117,43.06,76791.43,0.0,0.0,0.0,0.00095]
[1779585948152,43.06,76793.05,0.0,0.0,0.0,0.00095]
[1779585953187,43.06,76792.8,0.0,0.0,0.0,0.00095]
[1779585958222,43.06,76797.89,0.0,0.0,0.0,0.00096]
[1779585963309,43.06,76795.21,0.0,0.0,0.0,0.00096]
[1779585969351,43.06,76794.41,0.0,0.0,0.0,0.00096]
[1779585974386,43.06,76794.35,0.0,0.0,0.0,0.00096]
[1779585979421,43.06,76790.63,0.0,0.0,0.0,0.00095]
[1779585984456,43.06,76793.33,0.0,0.0,0.0,0.00095]
[1779585989491,43.06,76805.88,0.0,0.0,0.0,0.00098]
[1779585994526,43.06,76803.76,0.0,0.0,0.0,0.00097]
[1779585999561,43.06,76803.33,0.0,0.0,0.0,0.00097]
[1779586005608,43.06,76800.55,0.0,0.0,0.0,0.00096]
[1779586010643,43.06,76801.05,0.0,0.0,0.0,0.00097]
[1779586015678,43.06,76801.55,0.0,0.0,0.0,0.00097]
[1779586020713,43.06,76803.24,0.0,0.0,0.0,0.00097]
[1779586025748,43.06,76798.76,0.0,0.0,0.0,0.00096]
[1779586030783,43.06,76798.93,0.0,0.0,0.0,0.00096]
[1779586035818,43.06,76784.38,0.0,0.0,0.0,0.00093]
[1779586042866,43.06,76776.48,0.0,0.0,0.0,0.00091]
[1779586047901,43.06,76780.57,0.0,0.0,0.0,0.00092]
[1779586052938,43.06,76780.47,0.0,0.0,0.0,0.00092]
[1779586057973,43.06,76779.1,0.0,0.0,0.0,0.00091]
[1779586063008,43.06,76779.8,0.0,0.0,0.0,0.00091]
[1779586068050,43.06,76780.43,0.0,0.0,0.0,0.00092]
[1779586073086,43.06,76779.65,0.0,0.0,0.0,0.00091]
[1779586079128,43.06,76780.29,0.0,0.0,0.0,0.00092]
[1779586084164,43.06,76779.69,0.0,0.0,0.0,0.00091]
[1779586089198,43.06,76780.24,0.0,0.0,0.0,0.00091]
[1779586094233,43.06,76790.96,0.0,0.0,0.0,0.00094]
[1779586099268,43.06,76796.46,0.0,0.0,0.0,0.00095]
[1779586104303,43.06,76796.47,0.0,0.0,0.0,0.00095]
[1779586109337,43.06,76792.98,0.0,0.0,0.0,0.00094]
[1779586114373,43.06,76794.71,0.0,0.0,0.0,0.00094]
[1779586119408,43.06,76795.61,0.0,0.0,0.0,0.00094]
[1779586124443,43.06,76795.1,0.0,0.0,0.0,0.00094]
[1779586129478,43.06,76794.83,0.0,0.0,0.0,0.00094]
[1779586134513,43.06,76805.49,0.0,0.0,0.0,0.00096]
[1779586139548,43.06,76808.25,0.0,0.0,0.0,0.00097]
[1779586144583,43.06,76807.74,0.0,0.0,0.0,0.00097]
[1779586149618,43.06,76807.83,0.0,0.0,0.0,0.00097]
[1779586154652,43.06,76808.82,0.0,0.0,0.0,0.00097]
[1779586159688,43.06,76809.62,0.0,0.0,0.0,0.00097]
[1779586164723,43.06,76809.13,0.0,0.0,0.0,0.00097]
[1779586169758,43.06,76809.25,0.0,0.0,0.0,0.00097]
[1779586174792,43.06,76813.23,0.0,0.0,0.0,0.00098]
[1779586179828,43.06,76818.11,0.0,0.0,0.0,0.00099]
[1779586184863,43.06,76823.84,0.0,0.0,0.0,0.001]
[1779586189898,43.06,76816.38,0.0,0.0,0.0,0.00098]
[1779586194933,43.06,76815.82,0.0,0.0,0.0,0.00098]
[1779586199968,43.06,76814.45,0.0,0.0,0.0,0.00098]
[1779586206010,43.06,76814.99,0.0,0.0,0.0,0.00098]
[1779586211046,43.06,76811.1,0.0,0.0,0.0,0.00097]
[1779586216081,43.06,76800.14,0.0,0.0,0.0,0.00095]
[1779586221116,43.06,76799.82,0.0,0.0,0.0,0.00095]
[1779586228165,43.06,76800.08,0.0,0.0,0.0,0.00095]
[1779586232193,43.06,76787.39,0.0,0.0,0.0,0.00091]
[1779586237228,43.06,76782.93,0.0,0.0,0.0,0.00091]
[1779586242263,43.06,76781.83,0.0,0.0,0.0,0.0009]
[1779586247299,43.06,76782.95,0.0,0.0,0.0,0.00091]
[1779586252334,43.06,76783.57,0.0,0.0,0.0,0.00091]
[1779586257369,43.06,76783.49,0.0,0.0,0.0,0.00091]
[1779586262404,43.06,76783.54,0.0,0.0,0.0,0.00091]
[1779586267441,43.06,76783.27,0.0,0.0,0.0,0.00091]
[1779586272476,43.06,76785.43,0.0,0.0,0.0,0.00091]
[1779586277511,43.06,76784.99,0.0,0.0,0.0,0.00091]
[1779586282546,43.06,76784.59,0.0,0.0,0.0,0.00091]
[1779586287581,43.06,76784.37,0.0,0.0,0.0,0.00091]
[1779586293623,43.06,76784.41,0.0,0.0,0.0,0.0009]
[1779586298658,43.06,76786.45,0.0,0.0,0.0,0.00091]
[1779586303693,43.06,76785.83,0.0,0.0,0.0,0.00091]
[1779586308728,43.06,76785.38,0.0,0.0,0.0,0.0009]
[1779586313764,43.06,76784.47,0.0,0.0,0.0,0.0009]
[1779586319806,43.06,76781.74,0.0,0.0,0.0,0.0009]
[1779586324841,43.06,76783.06,0.0,0.0,0.0,0.0009]
[1779586328871,43.06,76796.03,0.0,0.0,0.0,0.00093]
[1779586334911,43.06,76798.83,0.0,0.0,0.0,0.00093]
[1779586339947,43.06,76798.44,0.0,0.0,0.0,0.00093]
[1779586344982,43.06,76798.99,0.0,0.0,0.0,0.00093]
[1779586350017,43.06,76794.09,0.0,0.0,0.0,0.00092]
[1779586355052,43.06,76792.77,0.0,0.0,0.0,0.00092]
[1779586360087,43.06,76796.49,0.0,0.0,0.0,0.00092]
[1779586365122,43.06,76796.03,0.0,0.0,0.0,0.00092]
[1779586370157,43.06,76795.69,0.0,0.0,0.0,0.00092]
[1779586374960,43.06,76795.82,0.0,0.0,0.0,0.00092]
[1779586375407,43.06,76795.82,0.0,0.0,0.0,0.00092]
[1779586381234,43.06,76797.28,0.0,0.0,0.0,0.00092]
[1779586387276,43.06,76800.85,0.0,0.0,0.0,0.00093]
[1779586392311,43.06,76802.59,0.0,0.0,0.0,0.00094]
[1779586397346,43.06,76802.89,0.0,0.0,0.0,0.00094]
[1779586402381,43.06,76806.2,0.0,0.0,0.0,0.00094]
[1779586406409,43.06,76819.31,0.0,0.0,0.0,0.00097]
[1779586411445,43.06,76820.6,0.0,0.0,0.0,0.00097]
[1779586416480,43.06,76819.68,0.0,0.0,0.0,0.00097]
[1779586423529,43.06,76819.96,0.0,0.0,0.0,0.00097]
[1779586428564,43.06,76820.69,0.0,0.0,0.0,0.00097]
[1779586436623,43.06,76820.6,0.0,0.0,0.0,0.00097]
[1779586441658,43.06,76823.02,0.0,0.0,0.0,0.00098]
[1779586446693,43.06,76823.57,0.0,0.0,0.0,0.00098]
[1779586451728,43.06,76823.43,0.0,0.0,0.0,0.00098]
[1779586456763,43.06,76824.15,0.0,0.0,0.0,0.00098]
[1779586461798,43.06,76829.37,0.0,0.0,0.0,0.00099]
[1779586466832,43.06,76830.59,0.0,0.0,0.0,0.00099]
[1779586472874,43.06,76825.75,0.0,0.0,0.0,0.00098]
[1779586478917,43.06,76825.83,0.0,0.0,0.0,0.00098]
[1779586483951,43.06,76826.87,0.0,0.0,0.0,0.00098]
[1779586488987,43.06,76826.99,0.0,0.0,0.0,0.00098]
[1779586494025,43.06,76824.8,0.0,0.0,0.0,0.00097]
[1779586499060,43.06,76824.35,0.0,0.0,0.0,0.00097]
[1779586504095,43.06,76824.0,0.0,0.0,0.0,0.00097]
[1779586509129,43.06,76822.89,0.0,0.0,0.0,0.00097]
[1779586514164,43.06,76821.08,0.0,0.0,0.0,0.00097]
[1779586520207,43.06,76821.16,0.0,0.0,0.0,0.00097]
[1779586530277,43.06,76821.16,0.0,0.0,0.0,0.00097]
[1779586535314,43.06,76818.64,0.0,0.0,0.0,0.00095]
[1779586540349,43.06,76818.74,0.0,0.0,0.0,0.00095]
[1779586545384,43.06,76818.07,0.0,0.0,0.0,0.00095]
[1779586550419,43.06,76807.47,0.0,0.0,0.0,0.00093]
[1779586555455,43.06,76807.8,0.0,0.0,0.0,0.00093]
[1779586560490,43.06,76809.17,0.0,0.0,0.0,0.00093]
[1779586567539,43.06,76811.12,0.0,0.0,0.0,0.00094]
[1779586572578,43.06,76816.94,0.0,0.0,0.0,0.00095]
[1779586578616,43.06,76817.41,0.0,0.0,0.0,0.00095]
[1779586583651,43.06,76816.25,0.0,0.0,0.0,0.00095]
[1779586588686,43.06,76816.91,0.0,0.0,0.0,0.00095]
[1779586593721,43.06,76814.0,0.0,0.0,0.0,0.00094]
[1779586598756,43.06,76813.75,0.0,0.0,0.0,0.00094]
[1779586603791,43.06,76813.52,0.0,0.0,0.0,0.00094]
[1779586608826,43.06,76813.58,0.0,0.0,0.0,0.00094]
[1779586613861,43.06,76814.04,0.0,0.0,0.0,0.00094]
[1779586618896,43.06,76816.3,0.0,0.0,0.0,0.00094]
[1779586623931,43.06,76817.04,0.0,0.0,0.0,0.00095]
[1779586628966,43.06,76816.57,0.0,0.0,0.0,0.00094]
[1779586634001,43.06,76816.35,0.0,0.0,0.0,0.00094]
[1779586639036,43.06,76815.75,0.0,0.0,0.0,0.00094]
[1779586644071,43.06,76815.95,0.0,0.0,0.0,0.00094]
[1779586649106,43.06,76816.47,0.0,0.0,0.0,0.00094]
[1779586654142,43.06,76816.69,0.0,0.0,0.0,0.00094]
[1779586659183,43.06,76801.51,0.0,0.0,0.0,0.00091]
[1779586664218,43.06,76802.19,0.0,0.0,0.0,0.00091]
[1779586669253,43.06,76803.18,0.0,0.0,0.0,0.00091]
[1779586674288,43.06,76802.85,0.0,0.0,0.0,0.00091]
[1779586679323,43.06,76802.84,0.0,0.0,0.0,0.00091]
[1779586684358,43.06,76805.68,0.0,0.0,0.0,0.00092]
[1779586690418,43.06,76818.12,0.0,0.0,0.0,0.00094]
[1779586695449,43.06,76820.53,0.0,0.0,0.0,0.00095]
[1779586700486,43.06,76820.86,0.0,0.0,0.0,0.00095]
[1779586705521,43.06,76822.13,0.0,0.0,0.0,0.00095]
[1779586710556,43.06,76820.74,0.0,0.0,0.0,0.00095]
[1779586716597,43.06,76820.53,0.0,0.0,0.0,0.00094]
[1779586722640,43.06,76820.29,0.0,0.0,0.0,0.00094]
[1779586727675,43.06,76819.07,0.0,0.0,0.0,0.00094]
[1779586732710,43.06,76818.45,0.0,0.0,0.0,0.00094]
[1779586737747,43.06,76818.33,0.0,0.0,0.0,0.00094]
[1779586742782,43.06,76815.92,0.0,0.0,0.0,0.00093]
[1779586749830,43.06,76814.93,0.0,0.0,0.0,0.00093]
[1779586754866,43.06,76813.44,0.0,0.0,0.0,0.00093]
[1779586759901,43.06,76816.63,0.0,0.0,0.0,0.00093]
[1779586764936,43.06,76815.69,0.0,0.0,0.0,0.00093]
[1779586770981,43.06,76815.92,0.0,0.0,0.0,0.00093]
[1779586776016,43.06,76816.12,0.0,0.0,0.0,0.00093]
[1779586785257,43.06,76815.81,0.0,0.0,0.0,0.00093]
[1779586793134,43.06,76814.7,0.0,0.0,0.0,0.00092]
[1779586802199,43.06,76814.33,0.0,0.0,0.0,0.00092]
[1779586807234,43.06,76814.7,0.0,0.0,0.0,0.00092]
[1779586812268,43.06,76814.63,0.0,0.0,0.0,0.00092]
[1779586817307,43.06,76813.98,0.0,0.0,0.0,0.00092]
[1779586822342,43.06,76805.4,0.0,0.0,0.0,0.00091]
[1779586827377,43.06,76802.93,0.0,0.0,0.0,0.0009]
[1779586832412,43.06,76801.01,0.0,0.0,0.0,0.00089]
[1779586837447,43.06,76790.88,0.0,0.0,0.0,0.00087]
[1779586839462,43.06,76774.93,0.0,0.0,0.0,0.00084]
[1779586844500,43.06,76762.62,0.0,0.0,0.0,0.00082]
[1779586849535,43.06,76766.52,0.0,0.0,0.0,0.00082]
[1779586854570,43.06,76766.68,0.0,0.0,0.0,0.00082]
[1779586859605,43.06,76764.53,0.0,0.0,0.0,0.00082]
[1779586864640,43.06,76765.23,0.0,0.0,0.0,0.00082]
[1779586869675,43.06,76763.88,0.0,0.0,0.0,0.00082]
[1779586874717,43.06,76763.24,0.0,0.0,0.0,0.00082]
[1779586879753,43.06,76763.1,0.0,0.0,0.0,0.00082]
[1779586884788,43.06,76758.47,0.0,0.0,0.0,0.00081]
[1779586889822,43.06,76757.61,0.0,0.0,0.0,0.00081]
[1779586894858,43.06,76757.18,0.0,0.0,0.0,0.0008]
[1779586899893,43.06,76755.22,0.0,0.0,0.0,0.0008]
[1779586904928,43.06,76753.65,0.0,0.0,0.0,0.00079]
[1779586909963,43.06,76754.45,0.0,0.0,0.0,0.0008]
[1779586914998,43.06,76754.18,0.0,0.0,0.0,0.00079]
[1779586920034,43.06,76753.39,0.0,0.0,0.0,0.00079]
[1779586925069,43.06,76758.63,0.0,0.0,0.0,0.0008]
[1779586930104,43.06,76758.58,0.0,0.0,0.0,0.0008]
[1779586935139,43.06,76747.67,0.0,0.0,0.0,0.00078]
[1779586940178,43.06,76742.09,0.0,0.0,0.0,0.00077]
[1779586945213,43.06,76730.87,0.0,0.0,0.0,0.00075]
[1779586948235,43.06,76744.66,0.0,0.0,0.0,0.00078]
[1779586953270,43.06,76744.39,0.0,0.0,0.0,0.00077]
[1779586958305,43.06,76745.41,0.0,0.0,0.0,0.00077]
[1779586963340,43.06,76745.57,0.0,0.0,0.0,0.00077]
[1779586968375,43.06,76746.34,0.0,0.0,0.0,0.00078]
[1779586973410,43.06,76744.42,0.0,0.0,0.0,0.00077]
[1779586978445,43.06,76741.42,0.0,0.0,0.0,0.00077]
[1779586983480,43.06,76737.36,0.0,0.0,0.0,0.00076]
[1779586985958,43.06,76734.68,0.0,0.0,0.0,0.00076]
[1779586986328,43.06,76733.8,0.0,0.0,0.0,0.00075]
[1779586991536,43.06,76729.56,0.0,0.0,0.0,0.00075]
[1779586996572,43.06,76729.47,0.0,0.0,0.0,0.00075]
[1779587001607,43.06,76724.79,0.0,0.0,0.0,0.00074]
[1779587006642,43.06,76724.4,0.0,0.0,0.0,0.00074]
[1779587011678,43.06,76724.55,0.0,0.0,0.0,0.00073]
[1779587016714,43.06,76731.14,0.0,0.0,0.0,0.00074]
[1779587021748,43.06,76732.09,0.0,0.0,0.0,0.00075]
[1779587026784,43.06,76731.67,0.0,0.0,0.0,0.00075]
[1779587031819,43.06,76731.25,0.0,0.0,0.0,0.00074]
[1779587036854,43.06,76733.46,0.0,0.0,0.0,0.00075]
[1779587041889,43.06,76732.51,0.0,0.0,0.0,0.00075]
[1779587046924,43.06,76736.71,0.0,0.0,0.0,0.00075]
[1779587051959,43.06,76733.96,0.0,0.0,0.0,0.00075]
[1779587056994,43.06,76733.8,0.0,0.0,0.0,0.00075]
[1779587062051,43.06,76726.54,0.0,0.0,0.0,0.00074]
[1779587067087,43.06,76728.53,0.0,0.0,0.0,0.00074]
[1779587072122,43.06,76730.88,0.0,0.0,0.0,0.00074]
[1779587077157,43.06,76725.38,0.0,0.0,0.0,0.00073]
[1779587082194,43.06,76726.1,0.0,0.0,0.0,0.00073]
[1779587087229,43.06,76725.87,0.0,0.0,0.0,0.00073]
[1779587092264,43.06,76735.0,0.0,0.0,0.0,0.00075]
[1779587097299,43.06,76737.54,0.0,0.0,0.0,0.00075]
[1779587102333,43.06,76737.36,0.0,0.0,0.0,0.00075]
[1779587107369,43.06,76738.52,0.0,0.0,0.0,0.00075]
[1779587112404,43.06,76738.19,0.0,0.0,0.0,0.00075]
[1779587118446,43.06,76743.82,0.0,0.0,0.0,0.00076]
[1779587123481,43.06,76751.58,0.0,0.0,0.0,0.00078]
[1779587128516,43.06,76749.56,0.0,0.0,0.0,0.00077]
[1779587133551,43.06,76740.41,0.0,0.0,0.0,0.00075]
[1779587138586,43.06,76734.52,0.0,0.0,0.0,0.00074]
[1779587143621,43.06,76729.22,0.0,0.0,0.0,0.00073]
[1779587148656,43.06,76724.01,0.0,0.0,0.0,0.00072]
[1779587153691,43.06,76713.1,0.0,0.0,0.0,0.00071]
[1779587157721,43.06,76727.89,0.0,0.0,0.0,0.00073]
[1779587162756,43.06,76725.42,0.0,0.0,0.0,0.00073]
[1779587167791,43.06,76746.78,0.0,0.0,0.0,0.00076]
[1779587172827,43.06,76735.54,0.0,0.0,0.0,0.00074]
[1779587177862,43.06,76730.37,0.0,0.0,0.0,0.00073]
[1779587182897,43.06,76716.68,0.0,0.0,0.0,0.00071]
[1779587187932,43.06,76730.96,0.0,0.0,0.0,0.00074]
[1779587192967,43.06,76728.49,0.0,0.0,0.0,0.00073]
[1779587198002,43.06,76720.86,0.0,0.0,0.0,0.00071]
[1779587203048,43.06,76716.94,0.0,0.0,0.0,0.00071]
[1779587208083,43.06,76726.55,0.0,0.0,0.0,0.00072]
[1779587213118,43.06,76736.45,0.0,0.0,0.0,0.00074]
[1779587218155,43.06,76740.7,0.0,0.0,0.0,0.00075]
[1779587224197,43.06,76744.86,0.0,0.0,0.0,0.00076]
[1779587229232,43.06,76745.48,0.0,0.0,0.0,0.00076]
[1779587236281,43.06,76745.35,0.0,0.0,0.0,0.00076]
[1779587241316,43.06,76745.25,0.0,0.0,0.0,0.00076]
[1779587246351,43.06,76745.72,0.0,0.0,0.0,0.00076]
[1779587251386,43.06,76745.26,0.0,0.0,0.0,0.00075]
[1779587256421,43.06,76745.51,0.0,0.0,0.0,0.00075]
[1779587261456,43.06,76757.82,0.0,0.0,0.0,0.00077]
[1779587267498,43.06,76749.31,0.0,0.0,0.0,0.00076]
[1779587272535,43.06,76747.69,0.0,0.0,0.0,0.00076]
[1779587277570,43.06,76748.71,0.0,0.0,0.0,0.00076]
[1779587286632,43.06,76748.95,0.0,0.0,0.0,0.00076]
[1779587291668,43.06,76748.7,0.0,0.0,0.0,0.00076]
[1779587296703,43.06,76748.48,0.0,0.0,0.0,0.00076]
[1779587305768,43.06,76749.86,0.0,0.0,0.0,0.00076]
[1779587310803,43.06,76754.93,0.0,0.0,0.0,0.00077]
[1779587315838,43.06,76756.08,0.0,0.0,0.0,0.00077]
[1779587320873,43.06,76759.76,0.0,0.0,0.0,0.00077]
[1779587325908,43.06,76759.89,0.0,0.0,0.0,0.00077]
[1779587330943,43.06,76768.7,0.0,0.0,0.0,0.00079]
[1779587335977,43.06,76770.59,0.0,0.0,0.0,0.00079]
[1779587341015,43.06,76771.18,0.0,0.0,0.0,0.00079]
[1779587346050,43.06,76765.84,0.0,0.0,0.0,0.00078]
[1779587351085,43.06,76765.67,0.0,0.0,0.0,0.00078]
[1779587357127,43.06,76765.37,0.0,0.0,0.0,0.00078]
[1779587362162,43.06,76770.03,0.0,0.0,0.0,0.00079]
[1779587368208,43.06,76771.75,0.0,0.0,0.0,0.00079]
[1779587373243,43.06,76770.62,0.0,0.0,0.0,0.00079]
[1779587380292,43.06,76771.1,0.0,0.0,0.0,0.00079]
[1779587387341,43.06,76770.66,0.0,0.0,0.0,0.00079]
[1779587392376,43.06,76772.12,0.0,0.0,0.0,0.00079]
[1779587397411,43.06,76788.64,0.0,0.0,0.0,0.00082]
[1779587402448,43.06,76793.16,0.0,0.0,0.0,0.00083]
[1779587407481,43.06,76791.96,0.0,0.0,0.0,0.00083]
[1779587412516,43.06,76791.02,0.0,0.0,0.0,0.00083]
[1779587417551,43.06,76791.46,0.0,0.0,0.0,0.00083]
[1779587422589,43.06,76792.85,0.0,0.0,0.0,0.00083]
[1779587427624,43.06,76792.96,0.0,0.0,0.0,0.00083]
[1779587432659,43.06,76798.74,0.0,0.0,0.0,0.00084]
[1779587438703,43.06,76798.56,0.0,0.0,0.0,0.00084]
[1779587444746,43.06,76798.61,0.0,0.0,0.0,0.00084]
[1779587449781,43.06,76799.89,0.0,0.0,0.0,0.00084]
[1779587454816,43.06,76789.67,0.0,0.0,0.0,0.00082]
[1779587459851,43.06,76790.39,0.0,0.0,0.0,0.00082]
[1779587464886,43.06,76790.14,0.0,0.0,0.0,0.00082]
[1779587470930,43.06,76791.49,0.0,0.0,0.0,0.00082]
[1779587475965,43.06,76799.21,0.0,0.0,0.0,0.00084]
[1779587481000,43.06,76796.55,0.0,0.0,0.0,0.00083]
[1779587486036,43.06,76796.97,0.0,0.0,0.0,0.00083]
[1779587492078,43.06,76796.75,0.0,0.0,0.0,0.00083]
[1779587497113,43.06,76796.93,0.0,0.0,0.0,0.00083]
[1779587503155,43.06,76795.92,0.0,0.0,0.0,0.00083]
[1779587508190,43.06,76783.62,0.0,0.0,0.0,0.0008]
[1779587513225,43.06,76783.83,0.0,0.0,0.0,0.0008]
[1779587518260,43.06,76783.26,0.0,0.0,0.0,0.0008]
[1779587528330,43.06,76782.58,0.0,0.0,0.0,0.0008]
[1779587533365,43.06,76783.33,0.0,0.0,0.0,0.0008]
[1779587540414,43.06,76793.88,0.0,0.0,0.0,0.00082]
[1779587546461,43.06,76800.04,0.0,0.0,0.0,0.00083]
[1779587551498,43.06,76799.67,0.0,0.0,0.0,0.00083]
[1779587556534,43.06,76799.94,0.0,0.0,0.0,0.00083]
[1779587561569,43.06,76795.19,0.0,0.0,0.0,0.00082]
[1779587566609,43.06,76789.26,0.0,0.0,0.0,0.00081]
[1779587571644,43.06,76787.71,0.0,0.0,0.0,0.00081]
[1779587576679,43.06,76789.46,0.0,0.0,0.0,0.00081]
[1779587581714,43.06,76790.47,0.0,0.0,0.0,0.00081]
[1779587586750,43.06,76791.25,0.0,0.0,0.0,0.00081]
[1779587591785,43.06,76791.84,0.0,0.0,0.0,0.00081]
[1779587596820,43.06,76798.07,0.0,0.0,0.0,0.00083]
[1779587596954,43.06,76798.07,0.0,0.0,0.0,0.00083]
[1779587597825,43.06,76798.07,0.0,0.0,0.0,0.00083]
[1779587606892,43.06,76797.78,0.0,0.0,0.0,0.00082]
[1779587611928,43.06,76792.13,0.0,0.0,0.0,0.00081]
[1779587621998,43.06,76791.42,0.0,0.0,0.0,0.00081]
[1779587627034,43.06,76789.61,0.0,0.0,0.0,0.0008]
[1779587632069,43.06,76788.77,0.0,0.0,0.0,0.0008]
[1779587637105,43.06,76788.93,0.0,0.0,0.0,0.0008]
[1779587642140,43.06,76789.38,0.0,0.0,0.0,0.0008]
[1779587648182,43.06,76783.09,0.0,0.0,0.0,0.00079]
[1779587653218,43.06,76782.98,0.0,0.0,0.0,0.00079]
[1779587658253,43.06,76787.54,0.0,0.0,0.0,0.0008]
[1779587663291,43.06,76786.16,0.0,0.0,0.0,0.0008]
[1779587668326,43.06,76785.89,0.0,0.0,0.0,0.0008]
[1779587673361,43.06,76786.57,0.0,0.0,0.0,0.00079]
[1779587678396,43.06,76783.46,0.0,0.0,0.0,0.00079]
[1779587683431,43.06,76782.7,0.0,0.0,0.0,0.00079]
[1779587688466,43.06,76783.43,0.0,0.0,0.0,0.00079]
[1779587693501,43.06,76782.38,0.0,0.0,0.0,0.00079]
[1779587698536,43.06,76785.41,0.0,0.0,0.0,0.00079]
[1779587703571,43.06,76785.6,0.0,0.0,0.0,0.00079]
[1779587711626,43.06,76784.38,0.0,0.0,0.0,0.00079]
[1779587716662,43.06,76783.78,0.0,0.0,0.0,0.00079]
[1779587721697,43.06,76779.41,0.0,0.0,0.0,0.00078]
[1779587726733,43.06,76779.35,0.0,0.0,0.0,0.00078]
[1779587731767,43.06,76778.32,0.0,0.0,0.0,0.00077]
[1779587736802,43.06,76780.48,0.0,0.0,0.0,0.00078]
[1779587741837,43.06,76789.49,0.0,0.0,0.0,0.00079]
[1779587748886,43.06,76789.32,0.0,0.0,0.0,0.00079]
[1779587753921,43.06,76792.11,0.0,0.0,0.0,0.0008]
[1779587758956,43.06,76794.14,0.0,0.0,0.0,0.0008]
[1779587763991,43.06,76790.41,0.0,0.0,0.0,0.0008]
[1779587769026,43.06,76789.46,0.0,0.0,0.0,0.00079]
[1779587774063,43.06,76788.96,0.0,0.0,0.0,0.00079]
[1779587779099,43.06,76789.79,0.0,0.0,0.0,0.0008]
[1779587784134,43.06,76789.45,0.0,0.0,0.0,0.00079]
[1779587790176,43.06,76788.82,0.0,0.0,0.0,0.00079]
[1779587795211,43.06,76787.88,0.0,0.0,0.0,0.00079]
[1779587800246,43.06,76787.06,0.0,0.0,0.0,0.00079]
[1779587805281,43.06,76783.03,0.0,0.0,0.0,0.00078]
[1779587811323,43.06,76780.76,0.0,0.0,0.0,0.00077]
[1779587816358,43.06,76780.05,0.0,0.0,0.0,0.00077]
[1779587821401,43.06,76778.69,0.0,0.0,0.0,0.00077]
[1779587826436,43.06,76777.29,0.0,0.0,0.0,0.00077]
[1779587831471,43.06,76776.85,0.0,0.0,0.0,0.00077]
[1779587838520,43.06,76776.78,0.0,0.0,0.0,0.00077]
[1779587843554,43.06,76769.66,0.0,0.0,0.0,0.00075]
[1779587848590,43.06,76770.14,0.0,0.0,0.0,0.00076]
[1779587853625,43.06,76771.6,0.0,0.0,0.0,0.00075]
[1779587858660,43.06,76775.42,0.0,0.0,0.0,0.00076]
[1779587863695,43.06,76770.48,0.0,0.0,0.0,0.00075]
[1779587868730,43.06,76776.4,0.0,0.0,0.0,0.00076]
[1779587873765,43.06,76778.5,0.0,0.0,0.0,0.00077]
[1779587880813,43.06,76779.26,0.0,0.0,0.0,0.00077]
[1779587886856,43.06,76779.33,0.0,0.0,0.0,0.00077]
[1779587891891,43.06,76778.82,0.0,0.0,0.0,0.00077]
[1779587897934,43.06,76779.0,0.0,0.0,0.0,0.00077]
[1779587902969,43.06,76772.48,0.0,0.0,0.0,0.00076]
[1779587908009,43.06,76773.93,0.0,0.0,0.0,0.00076]
[1779587913040,43.06,76773.41,0.0,0.0,0.0,0.00075]
[1779587919082,43.06,76778.99,0.0,0.0,0.0,0.00076]
[1779587924117,43.06,76778.95,0.0,0.0,0.0,0.00076]
[1779587929152,43.06,76782.03,0.0,0.0,0.0,0.00077]
[1779587935193,43.06,76786.01,0.0,0.0,0.0,0.00077]
[1779587940229,43.06,76786.94,0.0,0.0,0.0,0.00078]
[1779587945264,43.06,76794.89,0.0,0.0,0.0,0.00079]
[1779587953321,43.06,76794.9,0.0,0.0,0.0,0.00079]
[1779587958355,43.06,76805.97,0.0,0.0,0.0,0.00081]
[1779587963390,43.06,76806.63,0.0,0.0,0.0,0.00081]
[1779587968426,43.06,76802.33,0.0,0.0,0.0,0.0008]
[1779587973460,43.06,76796.93,0.0,0.0,0.0,0.00079]
[1779587978496,43.06,76799.11,0.0,0.0,0.0,0.00079]
[1779587983531,43.06,76799.16,0.0,0.0,0.0,0.00079]
[1779587989573,43.06,76798.77,0.0,0.0,0.0,0.00079]
[1779588000651,43.06,76800.43,0.0,0.0,0.0,0.0008]
[1779588005693,43.06,76808.49,0.0,0.0,0.0,0.00081]
[1779588010728,43.06,76809.56,0.0,0.0,0.0,0.00081]
[1779588015763,43.06,76809.63,0.0,0.0,0.0,0.00081]
[1779588020799,43.06,76811.41,0.0,0.0,0.0,0.00082]
[1779588025833,43.06,76812.59,0.0,0.0,0.0,0.00082]
[1779588030868,43.06,76813.35,0.0,0.0,0.0,0.00082]
[1779588039940,43.06,76814.4,0.0,0.0,0.0,0.00082]
[1779588049003,43.06,76806.88,0.0,0.0,0.0,0.0008]
[1779588054051,43.06,76806.66,0.0,0.0,0.0,0.0008]
[1779588060093,43.06,76806.84,0.0,0.0,0.0,0.0008]
[1779588065128,43.06,76806.89,0.0,0.0,0.0,0.0008]
[1779588070163,43.06,76807.15,0.0,0.0,0.0,0.0008]
[1779588076205,43.06,76807.08,0.0,0.0,0.0,0.0008]
[1779588081240,43.06,76810.27,0.0,0.0,0.0,0.00081]
[1779588086275,43.06,76810.4,0.0,0.0,0.0,0.00081]
[1779588091310,43.06,76811.12,0.0,0.0,0.0,0.00081]
[1779588096345,43.06,76811.88,0.0,0.0,0.0,0.00081]
[1779588101384,43.06,76808.39,0.0,0.0,0.0,0.0008]
[1779588106419,43.06,76809.06,0.0,0.0,0.0,0.0008]
[1779588111454,43.06,76809.2,0.0,0.0,0.0,0.0008]
[1779588116493,43.06,76807.23,0.0,0.0,0.0,0.0008]
[1779588121528,43.06,76808.62,0.0,0.0,0.0,0.0008]
[1779588126563,43.06,76811.73,0.0,0.0,0.0,0.00081]
[1779588131598,43.06,76811.08,0.0,0.0,0.0,0.00081]
[1779588136633,43.06,76817.57,0.0,0.0,0.0,0.00082]
[1779588141668,43.06,76822.27,0.0,0.0,0.0,0.00083]
[1779588146703,43.06,76821.09,0.0,0.0,0.0,0.00083]
[1779588154759,43.06,76821.71,0.0,0.0,0.0,0.00082]
[1779588159794,43.06,76822.32,0.0,0.0,0.0,0.00082]
[1779588164829,43.06,76824.45,0.0,0.0,0.0,0.00083]
[1779588169863,43.06,76823.51,0.0,0.0,0.0,0.00083]
[1779588175906,43.06,76823.02,0.0,0.0,0.0,0.00082]
[1779588180941,43.06,76825.55,0.0,0.0,0.0,0.00083]
[1779588185976,43.06,76824.18,0.0,0.0,0.0,0.00083]
[1779588193025,43.06,76824.85,0.0,0.0,0.0,0.00083]
[1779588198062,43.06,76820.83,0.0,0.0,0.0,0.00082]
[1779588204104,43.06,76820.16,0.0,0.0,0.0,0.00082]
[1779588207959,43.06,76819.94,0.0,0.0,0.0,0.00082]
[1779588208972,43.06,76819.92,0.0,0.0,0.0,0.00082]
[1779588214178,43.06,76812.6,0.0,0.0,0.0,0.0008]
[1779588219222,43.06,76806.11,0.0,0.0,0.0,0.00079]
[1779588224260,43.06,76811.51,0.0,0.0,0.0,0.0008]
[1779588229296,43.06,76816.66,0.0,0.0,0.0,0.00081]
[1779588234331,43.06,76819.8,0.0,0.0,0.0,0.00081]
[1779588239366,43.06,76820.56,0.0,0.0,0.0,0.00082]
[1779588244401,43.06,76815.97,0.0,0.0,0.0,0.00081]
[1779588249436,43.06,76815.68,0.0,0.0,0.0,0.00081]
[1779588254471,43.06,76817.38,0.0,0.0,0.0,0.00081]
[1779588260513,43.06,76818.02,0.0,0.0,0.0,0.00081]
[1779588265548,43.06,76817.5,0.0,0.0,0.0,0.00081]
[1779588270584,43.06,76817.55,0.0,0.0,0.0,0.00081]
[1779588275619,43.06,76814.76,0.0,0.0,0.0,0.0008]
[1779588280654,43.06,76813.21,0.0,0.0,0.0,0.0008]
[1779588288710,43.06,76813.82,0.0,0.0,0.0,0.0008]
[1779588293745,43.06,76804.9,0.0,0.0,0.0,0.00078]
[1779588298780,43.06,76805.28,0.0,0.0,0.0,0.00078]
[1779588304822,43.06,76803.96,0.0,0.0,0.0,0.00078]
[1779588309857,43.06,76800.65,0.0,0.0,0.0,0.00077]
[1779588319927,43.06,76799.85,0.0,0.0,0.0,0.00077]
[1779588324962,43.06,76791.14,0.0,0.0,0.0,0.00076]
[1779588329997,43.06,76782.28,0.0,0.0,0.0,0.00074]
[1779588332021,43.06,76763.96,0.0,0.0,0.0,0.00071]
[1779588337057,43.06,76754.56,0.0,0.0,0.0,0.00069]
[1779588342092,43.06,76763.68,0.0,0.0,0.0,0.00071]
[1779588347129,43.06,76764.66,0.0,0.0,0.0,0.00071]
[1779588352164,43.06,76766.8,0.0,0.0,0.0,0.00071]
[1779588357199,43.06,76774.63,0.0,0.0,0.0,0.00072]
[1779588362234,43.06,76776.95,0.0,0.0,0.0,0.00073]
[1779588367269,43.06,76776.27,0.0,0.0,0.0,0.00073]
[1779588372304,43.06,76776.97,0.0,0.0,0.0,0.00073]
[1779588377339,43.06,76777.28,0.0,0.0,0.0,0.00073]
[1779588382374,43.06,76782.03,0.0,0.0,0.0,0.00074]
[1779588387409,43.06,76783.35,0.0,0.0,0.0,0.00074]
[1779588392444,43.06,76781.83,0.0,0.0,0.0,0.00073]
[1779588397479,43.06,76781.72,0.0,0.0,0.0,0.00073]
[1779588402514,43.06,76781.35,0.0,0.0,0.0,0.00073]
[1779588410570,43.06,76780.86,0.0,0.0,0.0,0.00073]
[1779588419633,43.06,76781.76,0.0,0.0,0.0,0.00073]
[1779588424667,43.06,76782.97,0.0,0.0,0.0,0.00073]
[1779588433732,43.06,76782.43,0.0,0.0,0.0,0.00073]
[1779588436753,43.06,76798.38,0.0,0.0,0.0,0.00076]
[1779588441788,43.06,76799.23,0.0,0.0,0.0,0.00076]
[1779588446823,43.06,76800.28,0.0,0.0,0.0,0.00076]
[1779588451858,43.06,76800.35,0.0,0.0,0.0,0.00076]
[1779588456894,43.06,76797.47,0.0,0.0,0.0,0.00075]
[1779588461929,43.06,76788.84,0.0,0.0,0.0,0.00074]
[1779588466963,43.06,76783.71,0.0,0.0,0.0,0.00073]
[1779588471999,43.06,76783.82,0.0,0.0,0.0,0.00073]
[1779588477034,43.06,76783.15,0.0,0.0,0.0,0.00073]
[1779588482069,43.06,76786.63,0.0,0.0,0.0,0.00074]
[1779588487104,43.06,76786.45,0.0,0.0,0.0,0.00074]
[1779588493147,43.06,76785.7,0.0,0.0,0.0,0.00073]
[1779588498183,43.06,76795.77,0.0,0.0,0.0,0.00075]
[1779588505232,43.06,76797.83,0.0,0.0,0.0,0.00076]
[1779588510267,43.06,76801.42,0.0,0.0,0.0,0.00076]
[1779588515302,43.06,76801.09,0.0,0.0,0.0,0.00076]
[1779588520338,43.06,76801.72,0.0,0.0,0.0,0.00076]
[1779588525373,43.06,76802.04,0.0,0.0,0.0,0.00076]
[1779588530408,43.06,76800.97,0.0,0.0,0.0,0.00076]
[1779588535443,43.06,76808.43,0.0,0.0,0.0,0.00077]
[1779588541485,43.06,76809.89,0.0,0.0,0.0,0.00077]
[1779588546521,43.06,76809.5,0.0,0.0,0.0,0.00077]
[1779588553570,43.06,76809.22,0.0,0.0,0.0,0.00077]
[1779588558607,43.06,76809.35,0.0,0.0,0.0,0.00077]
[1779588564648,43.06,76809.39,0.0,0.0,0.0,0.00077]
[1779588570691,43.06,76809.72,0.0,0.0,0.0,0.00077]
[1779588576733,43.06,76809.51,0.0,0.0,0.0,0.00077]
[1779588581768,43.06,76808.27,0.0,0.0,0.0,0.00076]
[1779588586803,43.06,76807.37,0.0,0.0,0.0,0.00076]
[1779588591838,43.06,76808.45,0.0,0.0,0.0,0.00077]
[1779588596873,43.06,76808.48,0.0,0.0,0.0,0.00077]
[1779588601908,43.06,76809.13,0.0,0.0,0.0,0.00077]
[1779588606945,43.06,76809.23,0.0,0.0,0.0,0.00077]
[1779588611980,43.06,76815.9,0.0,0.0,0.0,0.00078]
[1779588617016,43.06,76817.55,0.0,0.0,0.0,0.00078]
[1779588622052,43.06,76817.89,0.0,0.0,0.0,0.00078]
[1779588627087,43.06,76817.74,0.0,0.0,0.0,0.00078]
[1779588633129,43.06,76813.91,0.0,0.0,0.0,0.00077]
[1779588638164,43.06,76818.34,0.0,0.0,0.0,0.00078]
[1779588645213,43.06,76818.22,0.0,0.0,0.0,0.00078]
[1779588650249,43.06,76819.72,0.0,0.0,0.0,0.00078]
[1779588656291,43.06,76817.91,0.0,0.0,0.0,0.00078]
[1779588661326,43.06,76817.32,0.0,0.0,0.0,0.00078]
[1779588666361,43.06,76820.07,0.0,0.0,0.0,0.00078]
[1779588672403,43.06,76820.28,0.0,0.0,0.0,0.00078]
[1779588677438,43.06,76820.31,0.0,0.0,0.0,0.00078]
[1779588682473,43.06,76820.35,0.0,0.0,0.0,0.00078]
[1779588687508,43.06,76820.16,0.0,0.0,0.0,0.00078]
[1779588693551,43.06,76820.71,0.0,0.0,0.0,0.00078]
[1779588698585,43.06,76822.19,0.0,0.0,0.0,0.00078]
[1779588703620,43.06,76822.28,0.0,0.0,0.0,0.00078]
[1779588711676,43.06,76822.06,0.0,0.0,0.0,0.00078]
[1779588716711,43.06,76819.82,0.0,0.0,0.0,0.00078]
[1779588721746,43.06,76815.31,0.0,0.0,0.0,0.00077]
[1779588726781,43.06,76810.26,0.0,0.0,0.0,0.00076]
[1779588731818,43.06,76809.07,0.0,0.0,0.0,0.00076]
[1779588738866,43.06,76807.81,0.0,0.0,0.0,0.00075]
[1779588743902,43.06,76809.17,0.0,0.0,0.0,0.00076]
[1779588750951,43.06,76809.17,0.0,0.0,0.0,0.00076]
[1779588756994,43.06,76809.15,0.0,0.0,0.0,0.00075]
[1779588762029,43.06,76809.12,0.0,0.0,0.0,0.00075]
[1779588767064,43.06,76808.87,0.0,0.0,0.0,0.00075]
[1779588772099,43.06,76809.07,0.0,0.0,0.0,0.00075]
[1779588780155,43.06,76814.21,0.0,0.0,0.0,0.00076]
[1779588785190,43.06,76812.47,0.0,0.0,0.0,0.00076]
[1779588790225,43.06,76813.81,0.0,0.0,0.0,0.00076]
[1779588795260,43.06,76816.64,0.0,0.0,0.0,0.00077]
[1779588800295,43.06,76816.42,0.0,0.0,0.0,0.00077]
[1779588805329,43.06,76818.61,0.0,0.0,0.0,0.00077]
[1779588811372,43.06,76818.36,0.0,0.0,0.0,0.00076]
[1779588816407,43.06,76819.2,0.0,0.0,0.0,0.00077]
[1779588818958,43.06,76817.99,0.0,0.0,0.0,0.00076]
[1779588819683,43.06,76817.99,0.0,0.0,0.0,0.00076]
[1779588833525,43.06,76818.43,0.0,0.0,0.0,0.00076]
[1779588838561,43.06,76819.75,0.0,0.0,0.0,0.00077]
[1779588843596,43.06,76819.12,0.0,0.0,0.0,0.00077]
[1779588848631,43.06,76822.55,0.0,0.0,0.0,0.00077]
[1779588854675,43.06,76822.43,0.0,0.0,0.0,0.00077]
[1779588859710,43.06,76823.4,0.0,0.0,0.0,0.00077]
[1779588864744,43.06,76823.48,0.0,0.0,0.0,0.00077]
[1779588869780,43.06,76823.44,0.0,0.0,0.0,0.00077]
[1779588874815,43.06,76823.56,0.0,0.0,0.0,0.00077]
[1779588879850,43.06,76824.07,0.0,0.0,0.0,0.00077]
[1779588884885,43.06,76824.75,0.0,0.0,0.0,0.00077]
[1779588891934,43.06,76825.2,0.0,0.0,0.0,0.00077]
[1779588897976,43.06,76825.24,0.0,0.0,0.0,0.00077]
[1779588903011,43.06,76824.73,0.0,0.0,0.0,0.00077]
[1779588909053,43.06,76824.69,0.0,0.0,0.0,0.00077]
[1779588914088,43.06,76823.15,0.0,0.0,0.0,0.00077]
[1779588921137,43.06,76823.13,0.0,0.0,0.0,0.00077]
[1779588926173,43.06,76823.22,0.0,0.0,0.0,0.00077]
[1779588931208,43.06,76824.46,0.0,0.0,0.0,0.00077]
[1779588936244,43.06,76824.33,0.0,0.0,0.0,0.00077]
[1779588941279,43.06,76824.16,0.0,0.0,0.0,0.00077]
[1779588946342,43.06,76824.12,0.0,0.0,0.0,0.00077]
[1779588951375,43.06,76820.04,0.0,0.0,0.0,0.00076]
[1779588956410,43.06,76818.97,0.0,0.0,0.0,0.00076]
[1779588961445,43.06,76818.81,0.0,0.0,0.0,0.00076]
[1779588966480,43.06,76817.11,0.0,0.0,0.0,0.00075]
[1779588977556,43.06,76817.58,0.0,0.0,0.0,0.00075]
[1779588982592,43.06,76818.06,0.0,0.0,0.0,0.00076]
[1779588987626,43.06,76819.25,0.0,0.0,0.0,0.00076]
[1779588992340,43.06,76819.3,0.0,0.0,0.0,0.00075]
[1779588997697,43.06,76820.24,0.0,0.0,0.0,0.00075]
[1779589006760,43.06,76819.07,0.0,0.0,0.0,0.00075]
[1779589012803,43.06,76819.16,0.0,0.0,0.0,0.00075]
[1779589017836,43.06,76819.59,0.0,0.0,0.0,0.00075]
[1779589022871,43.06,76819.31,0.0,0.0,0.0,0.00075]
[1779589027907,43.06,76819.17,0.0,0.0,0.0,0.00075]
[1779589032942,43.06,76818.58,0.0,0.0,0.0,0.00075]
[1779589037977,43.06,76819.11,0.0,0.0,0.0,0.00075]
[1779589043012,43.06,76817.59,0.0,0.0,0.0,0.00075]
[1779589048047,43.06,76820.99,0.0,0.0,0.0,0.00076]
[1779589053082,43.06,76821.45,0.0,0.0,0.0,0.00075]
[1779589055881,43.06,76821.41,0.0,0.0,0.0,0.00075]
[1779589061138,43.06,76821.93,0.0,0.0,0.0,0.00075]
[1779589062476,43.06,76822.35,0.0,0.0,0.0,0.00075]
[1779589068186,43.06,76821.88,0.0,0.0,0.0,0.00075]
[1779589074229,43.06,76822.06,0.0,0.0,0.0,0.00075]
[1779589079265,43.06,76821.88,0.0,0.0,0.0,0.00075]
[1779589084300,43.06,76823.75,0.0,0.0,0.0,0.00076]
[1779589090342,43.06,76824.41,0.0,0.0,0.0,0.00076]
[1779589095382,43.06,76824.27,0.0,0.0,0.0,0.00076]
[1779589102430,43.06,76824.2,0.0,0.0,0.0,0.00076]
[1779589110487,43.06,76824.55,0.0,0.0,0.0,0.00076]
[1779589116530,43.06,76824.46,0.0,0.0,0.0,0.00075]
[1779589121564,43.06,76823.65,0.0,0.0,0.0,0.00075]
[1779589126599,43.06,76823.29,0.0,0.0,0.0,0.00075]
[1779589131634,43.06,76823.67,0.0,0.0,0.0,0.00075]
[1779589136672,43.06,76823.44,0.0,0.0,0.0,0.00075]
[1779589142714,43.06,76824.84,0.0,0.0,0.0,0.00075]
[1779589149764,43.06,76825.19,0.0,0.0,0.0,0.00075]
[1779589154799,43.06,76824.67,0.0,0.0,0.0,0.00075]
[1779589159834,43.06,76824.6,0.0,0.0,0.0,0.00075]
[1779589164869,43.06,76824.33,0.0,0.0,0.0,0.00075]
[1779589169904,43.06,76825.37,0.0,0.0,0.0,0.00075]
[1779589174939,43.06,76825.87,0.0,0.0,0.0,0.00075]
[1779589179975,43.06,76827.25,0.0,0.0,0.0,0.00075]
[1779589185010,43.06,76832.09,0.0,0.0,0.0,0.00076]
[1779589190045,43.06,76831.58,0.0,0.0,0.0,0.00076]
[1779589195080,43.06,76831.51,0.0,0.0,0.0,0.00076]
[1779589200115,43.06,76831.46,0.0,0.0,0.0,0.00076]
[1779589205151,43.06,76831.25,0.0,0.0,0.0,0.00076]
[1779589211192,43.06,76831.33,0.0,0.0,0.0,0.00076]
[1779589216227,43.06,76831.56,0.0,0.0,0.0,0.00076]
[1779589221262,43.06,76831.73,0.0,0.0,0.0,0.00076]
[1779589226297,43.06,76832.11,0.0,0.0,0.0,0.00076]
[1779589231333,43.06,76844.76,0.0,0.0,0.0,0.00078]
[1779589235373,43.06,76861.08,0.0,0.0,0.0,0.00081]
[1779589240407,43.06,76845.19,0.0,0.0,0.0,0.00078]
[1779589245442,43.06,76843.97,0.0,0.0,0.0,0.00078]
[1779589251484,43.06,76836.76,0.0,0.0,0.0,0.00077]
[1779589252491,43.06,76819.46,0.0,0.0,0.0,0.00074]
[1779589264582,43.06,76810.78,0.0,0.0,0.0,0.00072]
[1779589269619,43.06,76794.9,0.0,0.0,0.0,0.00069]
[1779589274659,43.06,76778.82,0.0,0.0,0.0,0.00067]
[1779589278687,43.06,76765.06,0.0,0.0,0.0,0.00065]
[1779589284729,43.06,76765.28,0.0,0.0,0.0,0.00065]
[1779589289764,43.06,76760.68,0.0,0.0,0.0,0.00064]
[1779589295805,43.06,76761.72,0.0,0.0,0.0,0.00064]
[1779589300841,43.06,76758.81,0.0,0.0,0.0,0.00063]
[1779589305876,43.06,76758.6,0.0,0.0,0.0,0.00063]
[1779589307890,43.06,76745.11,0.0,0.0,0.0,0.00061]
[1779589312925,43.06,76742.8,0.0,0.0,0.0,0.00061]
[1779589318967,43.06,76738.92,0.0,0.0,0.0,0.0006]
[1779589325020,43.06,76738.45,0.0,0.0,0.0,0.0006]
[1779589330062,43.06,76736.13,0.0,0.0,0.0,0.0006]
[1779589335098,43.06,76736.21,0.0,0.0,0.0,0.0006]
[1779589342146,43.06,76735.94,0.0,0.0,0.0,0.0006]
[1779589347181,43.06,76726.24,0.0,0.0,0.0,0.00059]
[1779589352216,43.06,76731.91,0.0,0.0,0.0,0.00059]
[1779589357251,43.06,76730.92,0.0,0.0,0.0,0.00059]
[1779589362286,43.06,76727.91,0.0,0.0,0.0,0.00059]
[1779589367321,43.06,76727.5,0.0,0.0,0.0,0.00058]
[1779589372356,43.06,76722.93,0.0,0.0,0.0,0.00058]
[1779589377391,43.06,76723.56,0.0,0.0,0.0,0.00058]
[1779589382428,43.06,76722.28,0.0,0.0,0.0,0.00058]
[1779589387463,43.06,76720.42,0.0,0.0,0.0,0.00057]
[1779589392498,43.06,76717.16,0.0,0.0,0.0,0.00057]
[1779589397539,43.06,76708.38,0.0,0.0,0.0,0.00056]
[1779589402574,43.06,76707.72,0.0,0.0,0.0,0.00056]
[1779589407609,43.06,76703.34,0.0,0.0,0.0,0.00055]
[1779589412644,43.06,76698.28,0.0,0.0,0.0,0.00054]
[1779589417679,43.06,76698.9,0.0,0.0,0.0,0.00054]
[1779589422716,43.06,76687.4,0.0,0.0,0.0,0.00053]
[1779589427754,43.06,76679.63,0.0,0.0,0.0,0.00052]
[1779589429960,43.06,76679.45,0.0,0.0,0.0,0.00052]
[1779589430539,43.06,76679.45,0.0,0.0,0.0,0.00052]
[1779589437825,43.06,76679.39,0.0,0.0,0.0,0.00052]
[1779589442860,43.06,76685.78,0.0,0.0,0.0,0.00053]
[1779589447895,43.06,76686.16,0.0,0.0,0.0,0.00053]
[1779589452930,43.06,76685.2,0.0,0.0,0.0,0.00053]
[1779589457965,43.06,76686.25,0.0,0.0,0.0,0.00053]
[1779589463000,43.06,76682.34,0.0,0.0,0.0,0.00052]
[1779589468036,43.06,76675.48,0.0,0.0,0.0,0.00051]
[1779589473071,43.06,76676.69,0.0,0.0,0.0,0.00051]
[1779589478106,43.06,76675.5,0.0,0.0,0.0,0.00051]
[1779589481127,43.06,76661.2,0.0,0.0,0.0,0.00049]
[1779589486162,43.06,76655.75,0.0,0.0,0.0,0.00049]
[1779589491198,43.06,76650.18,0.0,0.0,0.0,0.00048]
[1779589496241,43.06,76651.82,0.0,0.0,0.0,0.00048]
[1779589501276,43.06,76652.39,0.0,0.0,0.0,0.00048]
[1779589506311,43.06,76652.47,0.0,0.0,0.0,0.00048]
[1779589511346,43.06,76653.91,0.0,0.0,0.0,0.00048]
[1779589516381,43.06,76649.05,0.0,0.0,0.0,0.00048]
[1779589522425,43.06,76648.97,0.0,0.0,0.0,0.00048]
[1779589526454,43.06,76665.68,0.0,0.0,0.0,0.0005]
[1779589531489,43.06,76661.67,0.0,0.0,0.0,0.00049]
[1779589536524,43.06,76654.06,0.0,0.0,0.0,0.00048]
[1779589542566,43.06,76650.76,0.0,0.0,0.0,0.00048]
[1779589548608,43.06,76650.15,0.0,0.0,0.0,0.00048]
[1779589553692,43.06,76637.89,0.0,0.0,0.0,0.00046]
[1779589558728,43.06,76631.13,0.0,0.0,0.0,0.00046]
[1779589563763,43.06,76627.76,0.0,0.0,0.0,0.00045]
[1779589569805,43.06,76630.82,0.0,0.0,0.0,0.00046]
[1779589574840,43.06,76629.49,0.0,0.0,0.0,0.00045]
[1779589579875,43.06,76625.16,0.0,0.0,0.0,0.00045]
[1779589584910,43.06,76622.16,0.0,0.0,0.0,0.00045]
[1779589589947,43.06,76621.14,0.0,0.0,0.0,0.00044]
[1779589595989,43.06,76618.56,0.0,0.0,0.0,0.00044]
[1779589601025,43.06,76620.12,0.0,0.0,0.0,0.00044]
[1779589606061,43.06,76626.2,0.0,0.0,0.0,0.00045]
[1779589611095,43.06,76627.61,0.0,0.0,0.0,0.00045]
[1779589616131,43.06,76632.93,0.0,0.0,0.0,0.00045]
[1779589621166,43.06,76639.95,0.0,0.0,0.0,0.00046]
[1779589626201,43.06,76639.95,0.0,0.0,0.0,0.00046]
[1779589634256,43.06,76640.13,0.0,0.0,0.0,0.00046]
[1779589639292,43.06,76645.43,0.0,0.0,0.0,0.00047]
[1779589644326,43.06,76645.96,0.0,0.0,0.0,0.00047]
[1779589649362,43.06,76645.44,0.0,0.0,0.0,0.00047]
[1779589654396,43.06,76645.81,0.0,0.0,0.0,0.00047]
[1779589660439,43.06,76638.31,0.0,0.0,0.0,0.00046]
[1779589665474,43.06,76636.83,0.0,0.0,0.0,0.00046]
[1779589670509,43.06,76637.09,0.0,0.0,0.0,0.00046]
[1779589681587,43.06,76636.01,0.0,0.0,0.0,0.00046]
[1779589686621,43.06,76626.33,0.0,0.0,0.0,0.00044]
[1779589691656,43.06,76625.65,0.0,0.0,0.0,0.00044]
[1779589696692,43.06,76625.51,0.0,0.0,0.0,0.00044]
[1779589701727,43.06,76625.26,0.0,0.0,0.0,0.00044]
[1779589706762,43.06,76635.68,0.0,0.0,0.0,0.00045]
[1779589711797,43.06,76641.81,0.0,0.0,0.0,0.00046]
[1779589716832,43.06,76647.54,0.0,0.0,0.0,0.00047]
[1779589721867,43.06,76649.44,0.0,0.0,0.0,0.00047]
[1779589726902,43.06,76650.76,0.0,0.0,0.0,0.00047]
[1779589731937,43.06,76649.19,0.0,0.0,0.0,0.00047]
[1779589736972,43.06,76648.72,0.0,0.0,0.0,0.00047]
[1779589747042,43.06,76648.79,0.0,0.0,0.0,0.00047]
[1779589760135,43.06,76649.04,0.0,0.0,0.0,0.00047]
[1779589765171,43.06,76651.35,0.0,0.0,0.0,0.00047]
[1779589770206,43.06,76658.97,0.0,0.0,0.0,0.00048]
[1779589775241,43.06,76659.14,0.0,0.0,0.0,0.00048]
[1779589780276,43.06,76659.86,0.0,0.0,0.0,0.00048]
[1779589785310,43.06,76660.67,0.0,0.0,0.0,0.00048]
[1779589790346,43.06,76660.16,0.0,0.0,0.0,0.00048]
[1779589795380,43.06,76657.55,0.0,0.0,0.0,0.00047]
[1779589800416,43.06,76656.68,0.0,0.0,0.0,0.00047]
[1779589806458,43.06,76657.49,0.0,0.0,0.0,0.00047]
[1779589811493,43.06,76664.1,0.0,0.0,0.0,0.00048]
[1779589817535,43.06,76673.22,0.0,0.0,0.0,0.00049]
[1779589822570,43.06,76674.83,0.0,0.0,0.0,0.00049]
[1779589827605,43.06,76675.88,0.0,0.0,0.0,0.00049]
[1779589832640,43.06,76676.51,0.0,0.0,0.0,0.00049]
[1779589837676,43.06,76676.15,0.0,0.0,0.0,0.00049]
[1779589843718,43.06,76673.47,0.0,0.0,0.0,0.00049]
[1779589848753,43.06,76674.86,0.0,0.0,0.0,0.00049]
[1779589853261,43.06,76670.27,0.0,0.0,0.0,0.00049]
[1779589854031,43.06,76670.27,0.0,0.0,0.0,0.00049]
[1779589859830,43.06,76669.36,0.0,0.0,0.0,0.00048]
[1779589862851,43.06,76682.95,0.0,0.0,0.0,0.0005]
[1779589864870,43.06,76704.65,0.0,0.0,0.0,0.00053]
[1779589869905,43.06,76711.25,0.0,0.0,0.0,0.00054]
[1779589874940,43.06,76710.39,0.0,0.0,0.0,0.00053]
[1779589879976,43.06,76712.96,0.0,0.0,0.0,0.00054]
[1779589885015,43.06,76702.25,0.0,0.0,0.0,0.00052]
[1779589890053,43.06,76694.68,0.0,0.0,0.0,0.00051]
[1779589895088,43.06,76694.16,0.0,0.0,0.0,0.00051]
[1779589900123,43.06,76686.25,0.0,0.0,0.0,0.0005]
[1779589905159,43.06,76688.38,0.0,0.0,0.0,0.0005]
[1779589911202,43.06,76689.84,0.0,0.0,0.0,0.00051]
[1779589917244,43.06,76690.27,0.0,0.0,0.0,0.00051]
[1779589922279,43.06,76690.18,0.0,0.0,0.0,0.00051]
[1779589927313,43.06,76690.58,0.0,0.0,0.0,0.00051]
[1779589932352,43.06,76690.98,0.0,0.0,0.0,0.00051]
[1779589937387,43.06,76690.39,0.0,0.0,0.0,0.00051]
[1779589943429,43.06,76686.19,0.0,0.0,0.0,0.0005]
[1779589948464,43.06,76684.55,0.0,0.0,0.0,0.0005]
[1779589953501,43.06,76695.51,0.0,0.0,0.0,0.00051]
[1779589959544,43.06,76702.93,0.0,0.0,0.0,0.00052]
[1779589965585,43.06,76704.1,0.0,0.0,0.0,0.00052]
[1779589970621,43.06,76700.8,0.0,0.0,0.0,0.00052]
[1779589975656,43.06,76701.26,0.0,0.0,0.0,0.00052]
[1779589980691,43.06,76704.06,0.0,0.0,0.0,0.00052]
[1779589985725,43.06,76704.01,0.0,0.0,0.0,0.00052]
[1779589990762,43.06,76712.08,0.0,0.0,0.0,0.00053]
[1779589995801,43.06,76711.96,0.0,0.0,0.0,0.00053]
[1779590000836,43.06,76712.29,0.0,0.0,0.0,0.00053]
[1779590005871,43.06,76719.24,0.0,0.0,0.0,0.00054]
[1779590010910,43.06,76720.18,0.0,0.0,0.0,0.00054]
[1779590015945,43.06,76719.09,0.0,0.0,0.0,0.00054]
[1779590020980,43.06,76719.78,0.0,0.0,0.0,0.00054]
[1779590026015,43.06,76718.5,0.0,0.0,0.0,0.00053]
[1779590033064,43.06,76718.82,0.0,0.0,0.0,0.00053]
[1779590038099,43.06,76717.55,0.0,0.0,0.0,0.00053]
[1779590040957,43.06,76718.29,0.0,0.0,0.0,0.00053]
[1779590041156,43.06,76718.29,0.0,0.0,0.0,0.00053]
[1779590048169,43.06,76710.44,0.0,0.0,0.0,0.00052]
[1779590053204,43.06,76716.4,0.0,0.0,0.0,0.00053]
[1779590058238,43.06,76717.02,0.0,0.0,0.0,0.00053]
[1779590063275,43.06,76720.59,0.0,0.0,0.0,0.00054]
[1779590068311,43.06,76726.19,0.0,0.0,0.0,0.00054]
[1779590073345,43.06,76726.97,0.0,0.0,0.0,0.00054]
[1779590078381,43.06,76727.16,0.0,0.0,0.0,0.00054]
[1779590088452,43.06,76725.47,0.0,0.0,0.0,0.00054]
[1779590093488,43.06,76720.95,0.0,0.0,0.0,0.00053]
[1779590098523,43.06,76715.71,0.0,0.0,0.0,0.00053]
[1779590105572,43.06,76716.12,0.0,0.0,0.0,0.00053]
[1779590110606,43.06,76723.89,0.0,0.0,0.0,0.00054]
[1779590115642,43.06,76735.06,0.0,0.0,0.0,0.00055]
[1779590120677,43.06,76734.44,0.0,0.0,0.0,0.00055]
[1779590125712,43.06,76734.29,0.0,0.0,0.0,0.00055]
[1779590130747,43.06,76746.78,0.0,0.0,0.0,0.00057]
[1779590135782,43.06,76748.81,0.0,0.0,0.0,0.00057]
[1779590140817,43.06,76750.54,0.0,0.0,0.0,0.00057]
[1779590145852,43.06,76750.34,0.0,0.0,0.0,0.00057]
[1779590150887,43.06,76752.92,0.0,0.0,0.0,0.00057]
[1779590155923,43.06,76752.63,0.0,0.0,0.0,0.00057]
[1779590161965,43.06,76751.7,0.0,0.0,0.0,0.00057]
[1779590167000,43.06,76751.34,0.0,0.0,0.0,0.00057]
[1779590172035,43.06,76751.05,0.0,0.0,0.0,0.00057]
[1779590177070,43.06,76744.57,0.0,0.0,0.0,0.00056]
[1779590182105,43.06,76741.63,0.0,0.0,0.0,0.00056]
[1779590187140,43.06,76742.83,0.0,0.0,0.0,0.00056]
[1779590192175,43.06,76742.96,0.0,0.0,0.0,0.00056]
[1779590197211,43.06,76741.53,0.0,0.0,0.0,0.00055]
[1779590202246,43.06,76741.14,0.0,0.0,0.0,0.00055]
[1779590207281,43.06,76736.26,0.0,0.0,0.0,0.00055]
[1779590212315,43.06,76734.22,0.0,0.0,0.0,0.00054]
[1779590217350,43.06,76733.38,0.0,0.0,0.0,0.00054]
[1779590222388,43.06,76732.68,0.0,0.0,0.0,0.00054]
[1779590227423,43.06,76733.33,0.0,0.0,0.0,0.00054]
[1779590230447,43.06,76716.53,0.0,0.0,0.0,0.00052]
[1779590235481,43.06,76707.19,0.0,0.0,0.0,0.00051]
[1779590240519,43.06,76694.88,0.0,0.0,0.0,0.0005]
[1779590245552,43.06,76687.04,0.0,0.0,0.0,0.00049]
[1779590250587,43.06,76687.33,0.0,0.0,0.0,0.00049]
[1779590255621,43.06,76687.72,0.0,0.0,0.0,0.00048]
[1779590260657,43.06,76684.75,0.0,0.0,0.0,0.00048]
[1779590265692,43.06,76684.64,0.0,0.0,0.0,0.00048]
[1779590270752,43.06,76688.88,0.0,0.0,0.0,0.00049]
[1779590275786,43.06,76695.24,0.0,0.0,0.0,0.00049]
[1779590280821,43.06,76695.8,0.0,0.0,0.0,0.00049]
[1779590285856,43.06,76695.86,0.0,0.0,0.0,0.00049]
[1779590290891,43.06,76698.68,0.0,0.0,0.0,0.0005]
[1779590295926,43.06,76704.26,0.0,0.0,0.0,0.0005]
[1779590300961,43.06,76704.35,0.0,0.0,0.0,0.0005]
[1779590305996,43.06,76704.2,0.0,0.0,0.0,0.0005]
[1779590311032,43.06,76712.34,0.0,0.0,0.0,0.00051]
[1779590316068,43.06,76713.81,0.0,0.0,0.0,0.00051]
[1779590328150,43.06,76714.25,0.0,0.0,0.0,0.00051]
[1779590334192,43.06,76715.32,0.0,0.0,0.0,0.00051]
[1779590339228,43.06,76715.41,0.0,0.0,0.0,0.00051]
[1779590344263,43.06,76718.17,0.0,0.0,0.0,0.00052]
[1779590350305,43.06,76718.14,0.0,0.0,0.0,0.00052]
[1779590355340,43.06,76718.25,0.0,0.0,0.0,0.00052]
[1779590361382,43.06,76718.22,0.0,0.0,0.0,0.00052]
[1779590366416,43.06,76719.57,0.0,0.0,0.0,0.00052]
[1779590373465,43.06,76718.07,0.0,0.0,0.0,0.00051]
[1779590378500,43.06,76709.93,0.0,0.0,0.0,0.0005]
[1779590383536,43.06,76709.75,0.0,0.0,0.0,0.0005]
[1779590388571,43.06,76717.24,0.0,0.0,0.0,0.00051]
[1779590393606,43.06,76718.55,0.0,0.0,0.0,0.00052]
[1779590398641,43.06,76718.54,0.0,0.0,0.0,0.00051]
[1779590403677,43.06,76718.97,0.0,0.0,0.0,0.00052]
[1779590409719,43.06,76718.28,0.0,0.0,0.0,0.00051]
[1779590415761,43.06,76715.05,0.0,0.0,0.0,0.00051]
[1779590420796,43.06,76715.45,0.0,0.0,0.0,0.00051]
[1779590425834,43.06,76721.77,0.0,0.0,0.0,0.00052]
[1779590430869,43.06,76722.6,0.0,0.0,0.0,0.00052]
[1779590435904,43.06,76721.07,0.0,0.0,0.0,0.00051]
[1779590440939,43.06,76719.31,0.0,0.0,0.0,0.00051]
[1779590450006,43.06,76719.35,0.0,0.0,0.0,0.00051]
[1779590455043,43.06,76720.31,0.0,0.0,0.0,0.00051]
[1779590460078,43.06,76720.34,0.0,0.0,0.0,0.00051]
[1779590465113,43.06,76727.71,0.0,0.0,0.0,0.00052]
[1779590470148,43.06,76730.57,0.0,0.0,0.0,0.00053]
[1779590475183,43.06,76735.5,0.0,0.0,0.0,0.00053]
[1779590480218,43.06,76738.39,0.0,0.0,0.0,0.00054]
[1779590485253,43.06,76745.27,0.0,0.0,0.0,0.00055]
[1779590490306,43.06,76753.52,0.0,0.0,0.0,0.00056]
[1779590495340,43.06,76751.2,0.0,0.0,0.0,0.00055]
[1779590500375,43.06,76752.19,0.0,0.0,0.0,0.00055]
[1779590505410,43.06,76752.84,0.0,0.0,0.0,0.00055]
[1779590510445,43.06,76753.68,0.0,0.0,0.0,0.00055]
[1779590515482,43.06,76754.52,0.0,0.0,0.0,0.00055]
[1779590520515,43.06,76756.07,0.0,0.0,0.0,0.00056]
[1779590525550,43.06,76757.0,0.0,0.0,0.0,0.00056]
[1779590530585,43.06,76754.68,0.0,0.0,0.0,0.00055]
[1779590536627,43.06,76754.75,0.0,0.0,0.0,0.00055]
[1779590541662,43.06,76754.97,0.0,0.0,0.0,0.00056]
[1779590546697,43.06,76754.37,0.0,0.0,0.0,0.00055]
[1779590551735,43.06,76750.49,0.0,0.0,0.0,0.00055]
[1779590556767,43.06,76750.88,0.0,0.0,0.0,0.00055]
[1779590561802,43.06,76751.06,0.0,0.0,0.0,0.00055]
[1779590566837,43.06,76754.54,0.0,0.0,0.0,0.00055]
[1779590571872,43.06,76752.6,0.0,0.0,0.0,0.00055]
[1779590576907,43.06,76752.58,0.0,0.0,0.0,0.00055]
[1779590581942,43.06,76749.89,0.0,0.0,0.0,0.00054]
[1779590594029,43.06,76749.51,0.0,0.0,0.0,0.00054]
[1779590599064,43.06,76751.16,0.0,0.0,0.0,0.00055]
[1779590602084,43.06,76737.45,0.0,0.0,0.0,0.00053]
[1779590607120,43.06,76733.62,0.0,0.0,0.0,0.00052]
[1779590612155,43.06,76732.04,0.0,0.0,0.0,0.00052]
[1779590617189,43.06,76720.13,0.0,0.0,0.0,0.0005]
[1779590622229,43.06,76720.54,0.0,0.0,0.0,0.0005]
[1779590627265,43.06,76715.91,0.0,0.0,0.0,0.0005]
[1779590633307,43.06,76715.86,0.0,0.0,0.0,0.0005]
[1779590638342,43.06,76716.65,0.0,0.0,0.0,0.0005]
[1779590643387,43.06,76716.31,0.0,0.0,0.0,0.0005]
[1779590648422,43.06,76722.13,0.0,0.0,0.0,0.00051]
[1779590651960,43.06,76721.27,0.0,0.0,0.0,0.00051]
[1779590652939,43.06,76721.35,0.0,0.0,0.0,0.00051]
[1779590658493,43.06,76731.15,0.0,0.0,0.0,0.00052]
[1779590663529,43.06,76732.1,0.0,0.0,0.0,0.00052]
[1779590668564,43.06,76735.53,0.0,0.0,0.0,0.00052]
[1779590674614,43.06,76735.29,0.0,0.0,0.0,0.00052]
[1779590679649,43.06,76736.58,0.0,0.0,0.0,0.00052]
[1779590685691,43.06,76737.14,0.0,0.0,0.0,0.00052]
[1779590690726,43.06,76736.94,0.0,0.0,0.0,0.00052]
[1779590695761,43.06,76736.29,0.0,0.0,0.0,0.00052]
[1779590700796,43.06,76736.73,0.0,0.0,0.0,0.00052]
[1779590707845,43.06,76734.78,0.0,0.0,0.0,0.00052]
[1779590713887,43.06,76732.59,0.0,0.0,0.0,0.00052]
[1779590718922,43.06,76730.18,0.0,0.0,0.0,0.00051]
[1779590723957,43.06,76731.56,0.0,0.0,0.0,0.00052]
[1779590730000,43.06,76731.64,0.0,0.0,0.0,0.00052]
[1779590735039,43.06,76732.29,0.0,0.0,0.0,0.00051]
[1779590743094,43.06,76731.52,0.0,0.0,0.0,0.00051]
[1779590749137,43.06,76731.72,0.0,0.0,0.0,0.00051]
[1779590755181,43.06,76731.65,0.0,0.0,0.0,0.00051]
[1779590760216,43.06,76731.46,0.0,0.0,0.0,0.00051]
[1779590765251,43.06,76731.52,0.0,0.0,0.0,0.00051]
[1779590770286,43.06,76731.83,0.0,0.0,0.0,0.00051]
[1779590775321,43.06,76731.4,0.0,0.0,0.0,0.00051]
[1779590780357,43.06,76731.83,0.0,0.0,0.0,0.00051]
[1779590785392,43.06,76734.43,0.0,0.0,0.0,0.00052]
[1779590790427,43.06,76736.25,0.0,0.0,0.0,0.00052]
[1779590795462,43.06,76736.86,0.0,0.0,0.0,0.00052]
[1779590800497,43.06,76738.64,0.0,0.0,0.0,0.00052]
[1779590805532,43.06,76738.62,0.0,0.0,0.0,0.00052]
[1779590810567,43.06,76738.87,0.0,0.0,0.0,0.00052]
[1779590815601,43.06,76738.71,0.0,0.0,0.0,0.00052]
[1779590820639,43.06,76742.35,0.0,0.0,0.0,0.00052]
[1779590825675,43.06,76741.88,0.0,0.0,0.0,0.00052]
[1779590830710,43.06,76744.66,0.0,0.0,0.0,0.00052]
[1779590835770,43.06,76746.54,0.0,0.0,0.0,0.00053]
[1779590840806,43.06,76753.89,0.0,0.0,0.0,0.00054]
[1779590845841,43.06,76758.69,0.0,0.0,0.0,0.00054]
[1779590850876,43.06,76759.68,0.0,0.0,0.0,0.00054]
[1779590855911,43.06,76760.49,0.0,0.0,0.0,0.00054]
[1779590860945,43.06,76763.36,0.0,0.0,0.0,0.00055]
[1779590865981,43.06,76762.49,0.0,0.0,0.0,0.00054]
[1779590871016,43.06,76762.83,0.0,0.0,0.0,0.00054]
[1779590876051,43.06,76762.81,0.0,0.0,0.0,0.00054]
[1779590881086,43.06,76762.75,0.0,0.0,0.0,0.00054]
[1779590887133,43.06,76757.21,0.0,0.0,0.0,0.00054]
[1779590892163,43.06,76755.14,0.0,0.0,0.0,0.00053]
[1779590898205,43.06,76755.05,0.0,0.0,0.0,0.00053]
[1779590903240,43.06,76754.62,0.0,0.0,0.0,0.00053]
[1779590908276,43.06,76754.79,0.0,0.0,0.0,0.00053]
[1779590913312,43.06,76748.82,0.0,0.0,0.0,0.00052]
[1779590918347,43.06,76748.81,0.0,0.0,0.0,0.00052]
[1779590923385,43.06,76742.91,0.0,0.0,0.0,0.00052]
[1779590928420,43.06,76742.83,0.0,0.0,0.0,0.00052]
[1779590933455,43.06,76751.09,0.0,0.0,0.0,0.00053]
[1779590938490,43.06,76752.25,0.0,0.0,0.0,0.00053]
[1779590943525,43.06,76751.97,0.0,0.0,0.0,0.00053]
[1779590948560,43.06,76747.34,0.0,0.0,0.0,0.00052]
[1779590953595,43.06,76745.74,0.0,0.0,0.0,0.00052]
[1779590958630,43.06,76745.36,0.0,0.0,0.0,0.00052]
[1779590963667,43.06,76744.54,0.0,0.0,0.0,0.00052]
[1779590970716,43.06,76744.36,0.0,0.0,0.0,0.00052]
[1779590974744,43.06,76732.97,0.0,0.0,0.0,0.0005]
[1779590979779,43.06,76730.71,0.0,0.0,0.0,0.0005]
[1779590984814,43.06,76731.43,0.0,0.0,0.0,0.0005]
[1779590989849,43.06,76730.58,0.0,0.0,0.0,0.0005]
[1779590994885,43.06,76730.37,0.0,0.0,0.0,0.0005]
[1779590999920,43.06,76735.8,0.0,0.0,0.0,0.0005]
[1779591004955,43.06,76727.73,0.0,0.0,0.0,0.00049]
[1779591009990,43.06,76728.37,0.0,0.0,0.0,0.0005]
[1779591015026,43.06,76736.97,0.0,0.0,0.0,0.00051]
[1779591020062,43.06,76729.85,0.0,0.0,0.0,0.0005]
[1779591025097,43.06,76730.15,0.0,0.0,0.0,0.0005]
[1779591031139,43.06,76730.18,0.0,0.0,0.0,0.00049]
[1779591036175,43.06,76731.0,0.0,0.0,0.0,0.0005]
[1779591042217,43.06,76731.06,0.0,0.0,0.0,0.0005]
[1779591047253,43.06,76724.59,0.0,0.0,0.0,0.00049]
[1779591052288,43.06,76726.72,0.0,0.0,0.0,0.00049]
[1779591057323,43.06,76726.58,0.0,0.0,0.0,0.00049]
[1779591062358,43.06,76729.96,0.0,0.0,0.0,0.00049]
[1779591067393,43.06,76730.65,0.0,0.0,0.0,0.00049]
[1779591072428,43.06,76728.8,0.0,0.0,0.0,0.00049]
[1779591086525,43.06,76728.6,0.0,0.0,0.0,0.00049]
[1779591091561,43.06,76727.76,0.0,0.0,0.0,0.00049]
[1779591096596,43.06,76727.15,0.0,0.0,0.0,0.00049]
[1779591101631,43.06,76728.52,0.0,0.0,0.0,0.00049]
[1779591106666,43.06,76729.5,0.0,0.0,0.0,0.00049]
[1779591111701,43.06,76733.84,0.0,0.0,0.0,0.0005]
[1779591116736,43.06,76733.82,0.0,0.0,0.0,0.0005]
[1779591121771,43.06,76734.6,0.0,0.0,0.0,0.0005]
[1779591126806,43.06,76734.5,0.0,0.0,0.0,0.0005]
[1779591131840,43.06,76735.38,0.0,0.0,0.0,0.0005]
[1779591136876,43.06,76736.32,0.0,0.0,0.0,0.0005]
[1779591141910,43.06,76741.02,0.0,0.0,0.0,0.0005]
[1779591146946,43.06,76739.91,0.0,0.0,0.0,0.0005]
[1779591153996,43.06,76739.8,0.0,0.0,0.0,0.0005]
[1779591159041,43.06,76735.63,0.0,0.0,0.0,0.00049]
[1779591164076,43.06,76735.73,0.0,0.0,0.0,0.00049]
[1779591169111,43.06,76735.98,0.0,0.0,0.0,0.00049]
[1779591174146,43.06,76734.74,0.0,0.0,0.0,0.00049]
[1779591179181,43.06,76735.58,0.0,0.0,0.0,0.00049]
[1779591184216,43.06,76736.08,0.0,0.0,0.0,0.0005]
[1779591189252,43.06,76737.64,0.0,0.0,0.0,0.0005]
[1779591194287,43.06,76741.63,0.0,0.0,0.0,0.0005]
[1779591199322,43.06,76743.77,0.0,0.0,0.0,0.0005]
[1779591204357,43.06,76743.04,0.0,0.0,0.0,0.0005]
[1779591209395,43.06,76743.87,0.0,0.0,0.0,0.0005]
[1779591215437,43.06,76744.08,0.0,0.0,0.0,0.0005]
[1779591220472,43.06,76743.86,0.0,0.0,0.0,0.0005]
[1779591225508,43.06,76743.92,0.0,0.0,0.0,0.0005]
[1779591231550,43.06,76746.32,0.0,0.0,0.0,0.0005]
[1779591236585,43.06,76748.68,0.0,0.0,0.0,0.00051]
[1779591241620,43.06,76751.63,0.0,0.0,0.0,0.00051]
[1779591246655,43.06,76751.81,0.0,0.0,0.0,0.00051]
[1779591251694,43.06,76751.57,0.0,0.0,0.0,0.00051]
[1779591256728,43.06,76758.19,0.0,0.0,0.0,0.00052]
[1779591261764,43.06,76761.42,0.0,0.0,0.0,0.00052]
[1779591262958,43.06,76761.42,0.0,0.0,0.0,0.00052]
[1779591263991,43.06,76761.53,0.0,0.0,0.0,0.00052]
[1779591269820,43.06,76761.51,0.0,0.0,0.0,0.00052]
[1779591274855,43.06,76761.66,0.0,0.0,0.0,0.00052]
[1779591279890,43.06,76748.73,0.0,0.0,0.0,0.0005]
[1779591284925,43.06,76749.38,0.0,0.0,0.0,0.0005]
[1779591289960,43.06,76748.72,0.0,0.0,0.0,0.0005]
[1779591299024,43.06,76748.74,0.0,0.0,0.0,0.0005]
[1779591308087,43.06,76747.73,0.0,0.0,0.0,0.0005]
[1779591313124,43.06,76738.64,0.0,0.0,0.0,0.00049]
[1779591320173,43.06,76738.59,0.0,0.0,0.0,0.00049]
[1779591325208,43.06,76743.92,0.0,0.0,0.0,0.0005]
[1779591330243,43.06,76743.41,0.0,0.0,0.0,0.0005]
[1779591335278,43.06,76743.49,0.0,0.0,0.0,0.00049]
[1779591340313,43.06,76750.6,0.0,0.0,0.0,0.0005]
[1779591345039,43.06,76750.85,0.0,0.0,0.0,0.0005]
[1779591350383,43.06,76752.12,0.0,0.0,0.0,0.0005]
[1779591355418,43.06,76752.03,0.0,0.0,0.0,0.0005]
[1779591360453,43.06,76749.58,0.0,0.0,0.0,0.0005]
[1779591362821,43.06,76749.89,0.0,0.0,0.0,0.0005]
[1779591368509,43.06,76752.0,0.0,0.0,0.0,0.0005]
[1779591375562,43.06,76751.6,0.0,0.0,0.0,0.0005]
[1779591380597,43.06,76751.4,0.0,0.0,0.0,0.0005]
[1779591385631,43.06,76751.58,0.0,0.0,0.0,0.0005]
[1779591390667,43.06,76751.17,0.0,0.0,0.0,0.0005]
[1779591395704,43.06,76750.63,0.0,0.0,0.0,0.0005]
[1779591403760,43.06,76750.62,0.0,0.0,0.0,0.0005]
[1779591408806,43.06,76744.31,0.0,0.0,0.0,0.00049]
[1779591413830,43.06,76742.57,0.0,0.0,0.0,0.00049]
[1779591418867,43.06,76742.63,0.0,0.0,0.0,0.00049]
[1779591423903,43.06,76742.98,0.0,0.0,0.0,0.00049]
[1779591428938,43.06,76744.71,0.0,0.0,0.0,0.00049]
[1779591433973,43.06,76742.71,0.0,0.0,0.0,0.00049]
[1779591439008,43.06,76743.53,0.0,0.0,0.0,0.00049]
[1779591444044,43.06,76741.45,0.0,0.0,0.0,0.00049]
[1779591449079,43.06,76740.95,0.0,0.0,0.0,0.00049]
[1779591454114,43.06,76742.78,0.0,0.0,0.0,0.00049]
[1779591459149,43.06,76743.28,0.0,0.0,0.0,0.00049]
[1779591464183,43.06,76742.71,0.0,0.0,0.0,0.00049]
[1779591473246,43.06,76742.43,0.0,0.0,0.0,0.00049]
[1779591479288,43.06,76741.88,0.0,0.0,0.0,0.00049]
[1779591484327,43.06,76735.91,0.0,0.0,0.0,0.00048]
[1779591489363,43.06,76736.15,0.0,0.0,0.0,0.00048]
[1779591494396,43.06,76736.16,0.0,0.0,0.0,0.00048]
[1779591499431,43.06,76737.86,0.0,0.0,0.0,0.00048]
[1779591504466,43.06,76738.6,0.0,0.0,0.0,0.00048]
[1779591509501,43.06,76745.45,0.0,0.0,0.0,0.00049]
[1779591515543,43.06,76747.31,0.0,0.0,0.0,0.00049]
[1779591520578,43.06,76758.08,0.0,0.0,0.0,0.0005]
[1779591525612,43.06,76752.55,0.0,0.0,0.0,0.0005]
[1779591530648,43.06,76752.45,0.0,0.0,0.0,0.0005]
[1779591535683,43.06,76750.34,0.0,0.0,0.0,0.00049]
[1779591540718,43.06,76749.88,0.0,0.0,0.0,0.00049]
[1779591545753,43.06,76749.48,0.0,0.0,0.0,0.00049]
[1779591557837,43.06,76749.18,0.0,0.0,0.0,0.00049]
[1779591562872,43.06,76748.16,0.0,0.0,0.0,0.00049]
[1779591567907,43.06,76747.87,0.0,0.0,0.0,0.00049]
[1779591576969,43.06,76747.96,0.0,0.0,0.0,0.00049]
[1779591584042,43.06,76748.73,0.0,0.0,0.0,0.00049]
[1779591589086,43.06,76738.45,0.0,0.0,0.0,0.00048]
[1779591594123,43.06,76734.63,0.0,0.0,0.0,0.00047]
[1779591599158,43.06,76734.41,0.0,0.0,0.0,0.00047]
[1779591604193,43.06,76734.01,0.0,0.0,0.0,0.00047]
[1779591610235,43.06,76733.83,0.0,0.0,0.0,0.00047]
[1779591615271,43.06,76722.74,0.0,0.0,0.0,0.00046]
[1779591620306,43.06,76724.72,0.0,0.0,0.0,0.00046]
[1779591625341,43.06,76723.7,0.0,0.0,0.0,0.00046]
[1779591630376,43.06,76723.89,0.0,0.0,0.0,0.00046]
[1779591635411,43.06,76725.15,0.0,0.0,0.0,0.00046]
[1779591638432,43.06,76738.69,0.0,0.0,0.0,0.00047]
[1779591643467,43.06,76739.6,0.0,0.0,0.0,0.00047]
[1779591648502,43.06,76739.34,0.0,0.0,0.0,0.00047]
[1779591653537,43.06,76739.08,0.0,0.0,0.0,0.00047]
[1779591658573,43.06,76740.21,0.0,0.0,0.0,0.00048]
[1779591663608,43.06,76742.96,0.0,0.0,0.0,0.00048]
[1779591667260,43.06,76743.64,0.0,0.0,0.0,0.00048]
[1779591667920,43.06,76743.64,0.0,0.0,0.0,0.00048]
[1779591673679,43.06,76735.08,0.0,0.0,0.0,0.00047]
[1779591678714,43.06,76735.18,0.0,0.0,0.0,0.00047]
[1779591683749,43.06,76732.12,0.0,0.0,0.0,0.00047]
[1779591688784,43.06,76726.06,0.0,0.0,0.0,0.00046]
[1779591693819,43.06,76718.24,0.0,0.0,0.0,0.00045]
[1779591698854,43.06,76710.78,0.0,0.0,0.0,0.00044]
[1779591703889,43.06,76713.48,0.0,0.0,0.0,0.00044]
[1779591708924,43.06,76713.63,0.0,0.0,0.0,0.00044]
[1779591713961,43.06,76714.0,0.0,0.0,0.0,0.00044]
[1779591718997,43.06,76715.84,0.0,0.0,0.0,0.00045]
[1779591726051,43.06,76715.98,0.0,0.0,0.0,0.00045]
[1779591732093,43.06,76715.31,0.0,0.0,0.0,0.00044]
[1779591737128,43.06,76721.55,0.0,0.0,0.0,0.00045]
[1779591742162,43.06,76725.46,0.0,0.0,0.0,0.00046]
[1779591747199,43.06,76724.92,0.0,0.0,0.0,0.00046]
[1779591752234,43.06,76726.33,0.0,0.0,0.0,0.00045]
[1779591757269,43.06,76733.36,0.0,0.0,0.0,0.00046]
[1779591762303,43.06,76735.38,0.0,0.0,0.0,0.00046]
[1779591767339,43.06,76735.59,0.0,0.0,0.0,0.00046]
[1779591772374,43.06,76735.39,0.0,0.0,0.0,0.00046]
[1779591777409,43.06,76735.36,0.0,0.0,0.0,0.00046]
[1779591783451,43.06,76735.46,0.0,0.0,0.0,0.00046]
[1779591789493,43.06,76735.97,0.0,0.0,0.0,0.00046]
[1779591794528,43.06,76736.18,0.0,0.0,0.0,0.00046]
[1779591799562,43.06,76738.76,0.0,0.0,0.0,0.00047]
[1779591804598,43.06,76739.76,0.0,0.0,0.0,0.00047]
[1779591809633,43.06,76744.61,0.0,0.0,0.0,0.00047]
[1779591814668,43.06,76745.55,0.0,0.0,0.0,0.00047]
[1779591819703,43.06,76748.27,0.0,0.0,0.0,0.00048]
[1779591824738,43.06,76750.17,0.0,0.0,0.0,0.00048]
[1779591829773,43.06,76750.35,0.0,0.0,0.0,0.00048]
[1779591834808,43.06,76750.27,0.0,0.0,0.0,0.00048]
[1779591839842,43.06,76750.76,0.0,0.0,0.0,0.00048]
[1779591844878,43.06,76750.75,0.0,0.0,0.0,0.00048]
[1779591849912,43.06,76750.67,0.0,0.0,0.0,0.00048]
[1779591854948,43.06,76755.96,0.0,0.0,0.0,0.00048]
[1779591863005,43.06,76756.3,0.0,0.0,0.0,0.00048]
[1779591869047,43.06,76756.19,0.0,0.0,0.0,0.00048]
[1779591870054,43.06,76774.07,0.0,0.0,0.0,0.00051]
[1779591873958,43.06,76784.69,0.0,0.0,0.0,0.00052]
[1779591874868,43.06,76786.94,0.0,0.0,0.0,0.00052]
[1779591876102,43.06,76802.14,0.0,0.0,0.0,0.00054]
[1779591880127,43.06,76815.6,0.0,0.0,0.0,0.00056]
[1779591882141,43.06,76828.41,0.0,0.0,0.0,0.00057]
[1779591885182,43.06,76841.5,0.0,0.0,0.0,0.00059]
[1779591890217,43.06,76851.62,0.0,0.0,0.0,0.00061]
[1779591895252,43.06,76853.25,0.0,0.0,0.0,0.00061]
[1779591900288,43.06,76861.43,0.0,0.0,0.0,0.00062]
[1779591905323,43.06,76858.34,0.0,0.0,0.0,0.00062]
[1779591910358,43.06,76853.57,0.0,0.0,0.0,0.00061]
[1779591915393,43.06,76852.82,0.0,0.0,0.0,0.00061]
[1779591920428,43.06,76852.87,0.0,0.0,0.0,0.00061]
[1779591925462,43.06,76851.06,0.0,0.0,0.0,0.00061]
[1779591930504,43.06,76850.22,0.0,0.0,0.0,0.0006]
[1779591935539,43.06,76850.49,0.0,0.0,0.0,0.0006]
[1779591940574,43.06,76850.63,0.0,0.0,0.0,0.0006]
[1779591945609,43.06,76851.51,0.0,0.0,0.0,0.0006]
[1779591950644,43.06,76850.41,0.0,0.0,0.0,0.0006]
[1779591955679,43.06,76850.54,0.0,0.0,0.0,0.0006]
[1779591960713,43.06,76849.68,0.0,0.0,0.0,0.0006]
[1779591965761,43.06,76848.93,0.0,0.0,0.0,0.0006]
[1779591970796,43.06,76848.98,0.0,0.0,0.0,0.0006]
[1779591975831,43.06,76852.99,0.0,0.0,0.0,0.0006]
[1779591980866,43.06,76854.76,0.0,0.0,0.0,0.00061]
[1779591985901,43.06,76855.24,0.0,0.0,0.0,0.00061]
[1779591990936,43.06,76853.57,0.0,0.0,0.0,0.00061]
[1779591995971,43.06,76852.91,0.0,0.0,0.0,0.0006]
[1779592001006,43.06,76852.98,0.0,0.0,0.0,0.0006]
[1779592006041,43.06,76853.53,0.0,0.0,0.0,0.0006]
[1779592011076,43.06,76852.63,0.0,0.0,0.0,0.0006]
[1779592016111,43.06,76852.6,0.0,0.0,0.0,0.0006]
[1779592021146,43.06,76852.75,0.0,0.0,0.0,0.0006]
[1779592026181,43.06,76852.61,0.0,0.0,0.0,0.0006]
[1779592031216,43.06,76853.93,0.0,0.0,0.0,0.0006]
[1779592036251,43.06,76853.62,0.0,0.0,0.0,0.0006]
[1779592041285,43.06,76853.54,0.0,0.0,0.0,0.0006]
[1779592046321,43.06,76853.54,0.0,0.0,0.0,0.0006]
[1779592051356,43.06,76853.78,0.0,0.0,0.0,0.0006]
[1779592061425,43.06,76853.78,0.0,0.0,0.0,0.0006]
[1779592067467,43.06,76854.09,0.0,0.0,0.0,0.0006]
[1779592072503,43.06,76853.5,0.0,0.0,0.0,0.0006]
[1779592082573,43.06,76853.57,0.0,0.0,0.0,0.0006]
[1779592087608,43.06,76853.61,0.0,0.0,0.0,0.0006]
[1779592092643,43.06,76859.76,0.0,0.0,0.0,0.00061]
[1779592097678,43.06,76860.46,0.0,0.0,0.0,0.00061]
[1779592103720,43.06,76860.25,0.0,0.0,0.0,0.00061]
[1779592108754,43.06,76861.32,0.0,0.0,0.0,0.00061]
[1779592117819,43.06,76863.15,0.0,0.0,0.0,0.00061]
[1779592123860,43.06,76863.86,0.0,0.0,0.0,0.00061]
[1779592128896,43.06,76863.54,0.0,0.0,0.0,0.00061]
[1779592133931,43.06,76863.59,0.0,0.0,0.0,0.00061]
[1779592138966,43.06,76864.17,0.0,0.0,0.0,0.00061]
[1779592144001,43.06,76854.18,0.0,0.0,0.0,0.0006]
[1779592150043,43.06,76854.66,0.0,0.0,0.0,0.0006]
[1779592155078,43.06,76858.97,0.0,0.0,0.0,0.0006]
[1779592160114,43.06,76859.39,0.0,0.0,0.0,0.0006]
[1779592166156,43.06,76859.3,0.0,0.0,0.0,0.0006]
[1779592173205,43.06,76859.51,0.0,0.0,0.0,0.0006]
[1779592179247,43.06,76859.14,0.0,0.0,0.0,0.0006]
[1779592184282,43.06,76859.35,0.0,0.0,0.0,0.0006]
[1779592191331,43.06,76859.08,0.0,0.0,0.0,0.0006]
[1779592196365,43.06,76863.62,0.0,0.0,0.0,0.0006]
[1779592201401,43.06,76863.01,0.0,0.0,0.0,0.0006]
[1779592211471,43.06,76860.46,0.0,0.0,0.0,0.0006]
[1779592221541,43.06,76860.5,0.0,0.0,0.0,0.0006]
[1779592226576,43.06,76860.52,0.0,0.0,0.0,0.0006]
[1779592231611,43.06,76860.45,0.0,0.0,0.0,0.0006]
[1779592238661,43.06,76857.6,0.0,0.0,0.0,0.00059]
[1779592243696,43.06,76857.52,0.0,0.0,0.0,0.00059]
[1779592248732,43.06,76857.39,0.0,0.0,0.0,0.00059]
[1779592253767,43.06,76857.92,0.0,0.0,0.0,0.00059]
[1779592260816,43.06,76857.39,0.0,0.0,0.0,0.00059]
[1779592268872,43.06,76857.65,0.0,0.0,0.0,0.00059]
[1779592273907,43.06,76864.25,0.0,0.0,0.0,0.0006]
[1779592278942,43.06,76866.98,0.0,0.0,0.0,0.00061]
[1779592283981,43.06,76871.34,0.0,0.0,0.0,0.00061]
[1779592284985,43.06,76884.83,0.0,0.0,0.0,0.00063]
[1779592289015,43.06,76907.32,0.0,0.0,0.0,0.00067]
[1779592294051,43.06,76902.85,0.0,0.0,0.0,0.00066]
[1779592299086,43.06,76901.56,0.0,0.0,0.0,0.00065]
[1779592304121,43.06,76902.41,0.0,0.0,0.0,0.00066]
[1779592309157,43.06,76902.91,0.0,0.0,0.0,0.00066]
[1779592314191,43.06,76902.0,0.0,0.0,0.0,0.00065]
[1779592319226,43.06,76902.63,0.0,0.0,0.0,0.00066]
[1779592324261,43.06,76902.93,0.0,0.0,0.0,0.00066]
[1779592326275,43.06,76881.17,0.0,0.0,0.0,0.00062]
[1779592327282,43.06,76864.22,0.0,0.0,0.0,0.0006]
[1779592332318,43.06,76864.74,0.0,0.0,0.0,0.0006]
[1779592333591,43.06,76864.74,0.0,0.0,0.0,0.0006]
[1779592339368,43.06,76878.97,0.0,0.0,0.0,0.00062]
[1779592341384,43.06,76894.5,0.0,0.0,0.0,0.00064]
[1779592346422,43.06,76898.04,0.0,0.0,0.0,0.00065]
[1779592347758,43.06,76898.04,0.0,0.0,0.0,0.00065]
[1779592353468,43.06,76891.62,0.0,0.0,0.0,0.00063]
[1779592360517,43.06,76888.63,0.0,0.0,0.0,0.00063]
[1779592365553,43.06,76885.33,0.0,0.0,0.0,0.00063]
[1779592370589,43.06,76881.6,0.0,0.0,0.0,0.00062]
[1779592375624,43.06,76880.22,0.0,0.0,0.0,0.00062]
[1779592380659,43.06,76877.77,0.0,0.0,0.0,0.00061]
[1779592385694,43.06,76876.75,0.0,0.0,0.0,0.00061]
[1779592390729,43.06,76869.83,0.0,0.0,0.0,0.0006]
[1779592395764,43.06,76867.08,0.0,0.0,0.0,0.0006]
[1779592400798,43.06,76867.23,0.0,0.0,0.0,0.0006]
[1779592405834,43.06,76866.98,0.0,0.0,0.0,0.0006]
[1779592412883,43.06,76869.14,0.0,0.0,0.0,0.0006]
[1779592417917,43.06,76869.11,0.0,0.0,0.0,0.0006]
[1779592422953,43.06,76869.06,0.0,0.0,0.0,0.0006]
[1779592428996,43.06,76861.09,0.0,0.0,0.0,0.00059]
[1779592434034,43.06,76856.52,0.0,0.0,0.0,0.00058]
[1779592439069,43.06,76856.49,0.0,0.0,0.0,0.00058]
[1779592445111,43.06,76856.93,0.0,0.0,0.0,0.00058]
[1779592451153,43.06,76854.65,0.0,0.0,0.0,0.00058]
[1779592456187,43.06,76840.26,0.0,0.0,0.0,0.00056]
[1779592461223,43.06,76833.51,0.0,0.0,0.0,0.00055]
[1779592468272,43.06,76833.99,0.0,0.0,0.0,0.00055]
[1779592473307,43.06,76832.08,0.0,0.0,0.0,0.00054]
[1779592479349,43.06,76837.87,0.0,0.0,0.0,0.00055]
[1779592484955,43.06,76828.66,0.0,0.0,0.0,0.00054]
[1779592485984,43.06,76827.92,0.0,0.0,0.0,0.00054]
[1779592491433,43.06,76830.93,0.0,0.0,0.0,0.00054]
[1779592497474,43.06,76831.48,0.0,0.0,0.0,0.00054]
[1779592502511,43.06,76813.18,0.0,0.0,0.0,0.00052]
[1779592507546,43.06,76804.41,0.0,0.0,0.0,0.00051]
[1779592512581,43.06,76801.66,0.0,0.0,0.0,0.0005]
[1779592518623,43.06,76806.78,0.0,0.0,0.0,0.00051]
[1779592523659,43.06,76807.16,0.0,0.0,0.0,0.00051]
[1779592528697,43.06,76800.7,0.0,0.0,0.0,0.0005]
[1779592533732,43.06,76795.96,0.0,0.0,0.0,0.00049]
[1779592538767,43.06,76793.44,0.0,0.0,0.0,0.00049]
[1779592543802,43.06,76794.79,0.0,0.0,0.0,0.00049]
[1779592548837,43.06,76798.6,0.0,0.0,0.0,0.0005]
[1779592553872,43.06,76794.55,0.0,0.0,0.0,0.00049]
[1779592558907,43.06,76792.04,0.0,0.0,0.0,0.00049]
[1779592563943,43.06,76789.21,0.0,0.0,0.0,0.00049]
[1779592568977,43.06,76791.19,0.0,0.0,0.0,0.00049]
[1779592574012,43.06,76792.84,0.0,0.0,0.0,0.00049]
[1779592579047,43.06,76792.97,0.0,0.0,0.0,0.00049]
[1779592584085,43.06,76788.23,0.0,0.0,0.0,0.00049]
[1779592589118,43.06,76789.03,0.0,0.0,0.0,0.00049]
[1779592594154,43.06,76791.31,0.0,0.0,0.0,0.00049]
[1779592599189,43.06,76790.85,0.0,0.0,0.0,0.00049]
[1779592604224,43.06,76797.04,0.0,0.0,0.0,0.00049]
[1779592609261,43.06,76799.25,0.0,0.0,0.0,0.0005]
[1779592614296,43.06,76807.88,0.0,0.0,0.0,0.00051]
[1779592619331,43.06,76810.21,0.0,0.0,0.0,0.00051]
[1779592624367,43.06,76810.74,0.0,0.0,0.0,0.00051]
[1779592629401,43.06,76803.22,0.0,0.0,0.0,0.0005]
[1779592634436,43.06,76796.84,0.0,0.0,0.0,0.00049]
[1779592640478,43.06,76796.5,0.0,0.0,0.0,0.00049]
[1779592645513,43.06,76796.07,0.0,0.0,0.0,0.00049]
[1779592650548,43.06,76796.75,0.0,0.0,0.0,0.00049]
[1779592655583,43.06,76792.98,0.0,0.0,0.0,0.00048]
[1779592660618,43.06,76785.57,0.0,0.0,0.0,0.00048]
[1779592665653,43.06,76781.28,0.0,0.0,0.0,0.00047]
[1779592670688,43.06,76782.9,0.0,0.0,0.0,0.00047]
[1779592675723,43.06,76784.06,0.0,0.0,0.0,0.00047]
[1779592680758,43.06,76787.8,0.0,0.0,0.0,0.00048]
[1779592685793,43.06,76787.45,0.0,0.0,0.0,0.00048]
[1779592691835,43.06,76788.37,0.0,0.0,0.0,0.00048]
[1779592696869,43.06,76791.65,0.0,0.0,0.0,0.00048]
[1779592701905,43.06,76791.32,0.0,0.0,0.0,0.00048]
[1779592706940,43.06,76791.06,0.0,0.0,0.0,0.00048]
[1779592711979,43.06,76790.42,0.0,0.0,0.0,0.00048]
[1779592717027,43.06,76790.24,0.0,0.0,0.0,0.00048]
[1779592730118,43.06,76790.73,0.0,0.0,0.0,0.00048]
[1779592735153,43.06,76790.02,0.0,0.0,0.0,0.00048]
[1779592740188,43.06,76787.49,0.0,0.0,0.0,0.00048]
[1779592745225,43.06,76786.41,0.0,0.0,0.0,0.00047]
[1779592750261,43.06,76787.14,0.0,0.0,0.0,0.00047]
[1779592755296,43.06,76783.83,0.0,0.0,0.0,0.00047]
[1779592760331,43.06,76779.6,0.0,0.0,0.0,0.00047]
[1779592765366,43.06,76781.95,0.0,0.0,0.0,0.00047]
[1779592770400,43.06,76781.64,0.0,0.0,0.0,0.00047]
[1779592777450,43.06,76781.3,0.0,0.0,0.0,0.00047]
[1779592783491,43.06,76779.45,0.0,0.0,0.0,0.00046]
[1779592788527,43.06,76779.73,0.0,0.0,0.0,0.00046]
[1779592793562,43.06,76781.78,0.0,0.0,0.0,0.00047]
[1779592798597,43.06,76784.4,0.0,0.0,0.0,0.00047]
[1779592801618,43.06,76799.35,0.0,0.0,0.0,0.00049]
[1779592806653,43.06,76808.1,0.0,0.0,0.0,0.0005]
[1779592811688,43.06,76812.72,0.0,0.0,0.0,0.0005]
[1779592816723,43.06,76814.44,0.0,0.0,0.0,0.0005]
[1779592821758,43.06,76813.31,0.0,0.0,0.0,0.0005]
[1779592826793,43.06,76812.82,0.0,0.0,0.0,0.0005]
[1779592831828,43.06,76812.75,0.0,0.0,0.0,0.0005]
[1779592836864,43.06,76814.65,0.0,0.0,0.0,0.0005]
[1779592842905,43.06,76813.85,0.0,0.0,0.0,0.0005]
[1779592847941,43.06,76818.29,0.0,0.0,0.0,0.00051]
[1779592853982,43.06,76818.56,0.0,0.0,0.0,0.00051]
[1779592859018,43.06,76816.91,0.0,0.0,0.0,0.0005]
[1779592865065,43.06,76816.72,0.0,0.0,0.0,0.0005]
[1779592870100,43.06,76816.65,0.0,0.0,0.0,0.0005]
[1779592875135,43.06,76816.96,0.0,0.0,0.0,0.0005]
[1779592880170,43.06,76820.39,0.0,0.0,0.0,0.00051]
[1779592885205,43.06,76822.03,0.0,0.0,0.0,0.00051]
[1779592890240,43.06,76822.01,0.0,0.0,0.0,0.00051]
[1779592897290,43.06,76822.83,0.0,0.0,0.0,0.00051]
[1779592903332,43.06,76822.31,0.0,0.0,0.0,0.00051]
[1779592909374,43.06,76817.16,0.0,0.0,0.0,0.0005]
[1779592911388,43.06,76803.58,0.0,0.0,0.0,0.00048]
[1779592917430,43.06,76802.76,0.0,0.0,0.0,0.00048]
[1779592922465,43.06,76802.26,0.0,0.0,0.0,0.00048]
[1779592927500,43.06,76795.0,0.0,0.0,0.0,0.00047]
[1779592932535,43.06,76796.4,0.0,0.0,0.0,0.00048]
[1779592937570,43.06,76794.96,0.0,0.0,0.0,0.00047]
[1779592944619,43.06,76796.72,0.0,0.0,0.0,0.00048]
[1779592949654,43.06,76802.32,0.0,0.0,0.0,0.00048]
[1779592954689,43.06,76805.82,0.0,0.0,0.0,0.00048]
[1779592959724,43.06,76807.1,0.0,0.0,0.0,0.00049]
[1779592964759,43.06,76807.05,0.0,0.0,0.0,0.00049]
[1779592969794,43.06,76805.98,0.0,0.0,0.0,0.00048]
[1779592974829,43.06,76803.43,0.0,0.0,0.0,0.00048]
[1779592979864,43.06,76803.26,0.0,0.0,0.0,0.00048]
[1779592984899,43.06,76802.38,0.0,0.0,0.0,0.00048]
[1779592989935,43.06,76807.77,0.0,0.0,0.0,0.00049]
[1779592994970,43.06,76806.52,0.0,0.0,0.0,0.00049]
[1779593000013,43.06,76806.7,0.0,0.0,0.0,0.00049]
[1779593005041,43.06,76804.39,0.0,0.0,0.0,0.00048]
[1779593010077,43.06,76804.31,0.0,0.0,0.0,0.00048]
[1779593015112,43.06,76802.64,0.0,0.0,0.0,0.00048]
[1779593021154,43.06,76802.63,0.0,0.0,0.0,0.00048]
[1779593027202,43.06,76791.57,0.0,0.0,0.0,0.00046]
[1779593032238,43.06,76792.33,0.0,0.0,0.0,0.00047]
[1779593037274,43.06,76792.65,0.0,0.0,0.0,0.00047]
[1779593042310,43.06,76789.29,0.0,0.0,0.0,0.00046]
[1779593047345,43.06,76789.91,0.0,0.0,0.0,0.00046]
[1779593053387,43.06,76793.28,0.0,0.0,0.0,0.00047]
[1779593061443,43.06,76793.64,0.0,0.0,0.0,0.00047]
[1779593067485,43.06,76796.77,0.0,0.0,0.0,0.00047]
[1779593072520,43.06,76802.59,0.0,0.0,0.0,0.00047]
[1779593078563,43.06,76812.12,0.0,0.0,0.0,0.00049]
[1779593083602,43.06,76812.14,0.0,0.0,0.0,0.00049]
[1779593088633,43.06,76812.1,0.0,0.0,0.0,0.00049]
[1779593095957,43.06,76812.02,0.0,0.0,0.0,0.00049]
[1779593096388,43.06,76812.02,0.0,0.0,0.0,0.00049]
[1779593101725,43.06,76822.45,0.0,0.0,0.0,0.0005]
[1779593106760,43.06,76822.72,0.0,0.0,0.0,0.0005]
[1779593111794,43.06,76822.73,0.0,0.0,0.0,0.0005]
[1779593116831,43.06,76821.2,0.0,0.0,0.0,0.0005]
[1779593126901,43.06,76820.78,0.0,0.0,0.0,0.0005]
[1779593133950,43.06,76820.64,0.0,0.0,0.0,0.00049]
[1779593138985,43.06,76821.86,0.0,0.0,0.0,0.00049]
[1779593145028,43.06,76822.38,0.0,0.0,0.0,0.00049]
[1779593150063,43.06,76822.7,0.0,0.0,0.0,0.00049]
[1779593155098,43.06,76821.5,0.0,0.0,0.0,0.00049]
[1779593160133,43.06,76821.68,0.0,0.0,0.0,0.00049]
[1779593166175,43.06,76823.03,0.0,0.0,0.0,0.0005]
[1779593171209,43.06,76823.1,0.0,0.0,0.0,0.0005]
[1779593176244,43.06,76828.89,0.0,0.0,0.0,0.0005]
[1779593181281,43.06,76828.03,0.0,0.0,0.0,0.0005]
[1779593186315,43.06,76827.94,0.0,0.0,0.0,0.0005]
[1779593191350,43.06,76827.08,0.0,0.0,0.0,0.0005]
[1779593197392,43.06,76826.6,0.0,0.0,0.0,0.0005]
[1779593208469,43.06,76826.36,0.0,0.0,0.0,0.0005]
[1779593213504,43.06,76825.62,0.0,0.0,0.0,0.0005]
[1779593221564,43.06,76825.14,0.0,0.0,0.0,0.00049]
[1779593226599,43.06,76818.34,0.0,0.0,0.0,0.00049]
[1779593231635,43.06,76813.78,0.0,0.0,0.0,0.00048]
[1779593236670,43.06,76813.81,0.0,0.0,0.0,0.00048]
[1779593241705,43.06,76815.69,0.0,0.0,0.0,0.00048]
[1779593248754,43.06,76815.13,0.0,0.0,0.0,0.00048]
[1779593254796,43.06,76815.39,0.0,0.0,0.0,0.00048]
[1779593259831,43.06,76815.6,0.0,0.0,0.0,0.00048]
[1779593264867,43.06,76816.09,0.0,0.0,0.0,0.00048]
[1779593269901,43.06,76816.0,0.0,0.0,0.0,0.00048]
[1779593274937,43.06,76816.64,0.0,0.0,0.0,0.00048]
[1779593279976,43.06,76826.47,0.0,0.0,0.0,0.00049]
[1779593285016,43.06,76820.48,0.0,0.0,0.0,0.00049]
[1779593292065,43.06,76821.26,0.0,0.0,0.0,0.00049]
[1779593299114,43.06,76821.36,0.0,0.0,0.0,0.00049]
[1779593300399,43.06,76821.36,0.0,0.0,0.0,0.00049]
[1779593306163,43.06,76825.65,0.0,0.0,0.0,0.00049]
[1779593311197,43.06,76829.54,0.0,0.0,0.0,0.00049]
[1779593313281,43.06,76829.61,0.0,0.0,0.0,0.00049]
[1779593319254,43.06,76830.75,0.0,0.0,0.0,0.0005]
[1779593324289,43.06,76829.59,0.0,0.0,0.0,0.00049]
[1779593329324,43.06,76824.48,0.0,0.0,0.0,0.00049]
[1779593336373,43.06,76825.06,0.0,0.0,0.0,0.00049]
[1779593341409,43.06,76824.96,0.0,0.0,0.0,0.00049]
[1779593346443,43.06,76824.51,0.0,0.0,0.0,0.00049]
[1779593351480,43.06,76824.8,0.0,0.0,0.0,0.00049]
[1779593356515,43.06,76825.81,0.0,0.0,0.0,0.00049]
[1779593361550,43.06,76824.71,0.0,0.0,0.0,0.00049]
[1779593367592,43.06,76821.18,0.0,0.0,0.0,0.00048]
[1779593375648,43.06,76818.46,0.0,0.0,0.0,0.00048]
[1779593380683,43.06,76819.5,0.0,0.0,0.0,0.00048]
[1779593386724,43.06,76819.42,0.0,0.0,0.0,0.00048]
[1779593391763,43.06,76820.63,0.0,0.0,0.0,0.00048]
[1779593397805,43.06,76820.01,0.0,0.0,0.0,0.00048]
[1779593407874,43.06,76820.37,0.0,0.0,0.0,0.00048]
[1779593413917,43.06,76820.18,0.0,0.0,0.0,0.00048]
[1779593418952,43.06,76821.82,0.0,0.0,0.0,0.00048]
[1779593424995,43.06,76821.76,0.0,0.0,0.0,0.00048]
[1779593434059,43.06,76819.91,0.0,0.0,0.0,0.00048]
[1779593439093,43.06,76818.23,0.0,0.0,0.0,0.00047]
[1779593444128,43.06,76818.53,0.0,0.0,0.0,0.00047]
[1779593449163,43.06,76805.02,0.0,0.0,0.0,0.00046]
[1779593454199,43.06,76804.19,0.0,0.0,0.0,0.00046]
[1779593459234,43.06,76804.02,0.0,0.0,0.0,0.00046]
[1779593464270,43.06,76797.15,0.0,0.0,0.0,0.00045]
[1779593469305,43.06,76796.17,0.0,0.0,0.0,0.00045]
[1779593474341,43.06,76795.52,0.0,0.0,0.0,0.00045]
[1779593481259,43.06,76801.21,0.0,0.0,0.0,0.00045]
[1779593481659,43.06,76801.21,0.0,0.0,0.0,0.00045]
[1779593487432,43.06,76811.35,0.0,0.0,0.0,0.00047]
[1779593492466,43.06,76814.7,0.0,0.0,0.0,0.00047]
[1779593499517,43.06,76817.54,0.0,0.0,0.0,0.00047]
[1779593505558,43.06,76817.6,0.0,0.0,0.0,0.00047]
[1779593510593,43.06,76817.28,0.0,0.0,0.0,0.00047]
[1779593515629,43.06,76816.12,0.0,0.0,0.0,0.00047]
[1779593520664,43.06,76816.01,0.0,0.0,0.0,0.00047]
[1779593525699,43.06,76815.36,0.0,0.0,0.0,0.00047]
[1779593530733,43.06,76807.69,0.0,0.0,0.0,0.00046]
[1779593535768,43.06,76801.15,0.0,0.0,0.0,0.00045]
[1779593540804,43.06,76799.72,0.0,0.0,0.0,0.00045]
[1779593545839,43.06,76801.91,0.0,0.0,0.0,0.00045]
[1779593550874,43.06,76801.07,0.0,0.0,0.0,0.00045]
[1779593555909,43.06,76801.43,0.0,0.0,0.0,0.00045]
[1779593560944,43.06,76802.9,0.0,0.0,0.0,0.00045]
[1779593570009,43.06,76803.03,0.0,0.0,0.0,0.00045]
[1779593575045,43.06,76802.47,0.0,0.0,0.0,0.00045]
[1779593581087,43.06,76802.66,0.0,0.0,0.0,0.00045]
[1779593586123,43.06,76801.99,0.0,0.0,0.0,0.00045]
[1779593592165,43.06,76801.37,0.0,0.0,0.0,0.00045]
[1779593600221,43.06,76805.44,0.0,0.0,0.0,0.00045]
[1779593605257,43.06,76807.82,0.0,0.0,0.0,0.00046]
[1779593611299,43.06,76808.63,0.0,0.0,0.0,0.00045]
[1779593616333,43.06,76808.28,0.0,0.0,0.0,0.00045]
[1779593621368,43.06,76808.35,0.0,0.0,0.0,0.00045]
[1779593630432,43.06,76807.86,0.0,0.0,0.0,0.00045]
[1779593635467,43.06,76803.55,0.0,0.0,0.0,0.00045]
[1779593641509,43.06,76801.19,0.0,0.0,0.0,0.00045]
[1779593646544,43.06,76799.61,0.0,0.0,0.0,0.00044]
[1779593651580,43.06,76799.22,0.0,0.0,0.0,0.00044]
[1779593656618,43.06,76792.6,0.0,0.0,0.0,0.00044]
[1779593661654,43.06,76791.93,0.0,0.0,0.0,0.00044]
[1779593666689,43.06,76789.89,0.0,0.0,0.0,0.00043]
[1779593671724,43.06,76789.88,0.0,0.0,0.0,0.00043]
[1779593676758,43.06,76789.96,0.0,0.0,0.0,0.00043]
[1779593681794,43.06,76786.0,0.0,0.0,0.0,0.00043]
[1779593686829,43.06,76784.44,0.0,0.0,0.0,0.00043]
[1779593691864,43.06,76785.27,0.0,0.0,0.0,0.00043]
[1779593696898,43.06,76787.12,0.0,0.0,0.0,0.00043]
[1779593702945,43.06,76786.24,0.0,0.0,0.0,0.00043]
[1779593706957,43.06,76786.13,0.0,0.0,0.0,0.00043]
[1779593707641,43.06,76786.17,0.0,0.0,0.0,0.00043]
[1779593717048,43.06,76784.3,0.0,0.0,0.0,0.00042]
[1779593722083,43.06,76774.2,0.0,0.0,0.0,0.00041]
[1779593727119,43.06,76772.58,0.0,0.0,0.0,0.00041]
[1779593732154,43.06,76772.63,0.0,0.0,0.0,0.00041]
[1779593737190,43.06,76772.38,0.0,0.0,0.0,0.00041]
[1779593742225,43.06,76770.38,0.0,0.0,0.0,0.00041]
[1779593747260,43.06,76770.43,0.0,0.0,0.0,0.00041]
[1779593752294,43.06,76776.47,0.0,0.0,0.0,0.00041]
[1779593757330,43.06,76776.22,0.0,0.0,0.0,0.00041]
[1779593762365,43.06,76775.7,0.0,0.0,0.0,0.00041]
[1779593769414,43.06,76773.88,0.0,0.0,0.0,0.00041]
[1779593774449,43.06,76773.39,0.0,0.0,0.0,0.00041]
[1779593779484,43.06,76773.39,0.0,0.0,0.0,0.00041]
[1779593784519,43.06,76776.14,0.0,0.0,0.0,0.00041]
[1779593790561,43.06,76773.36,0.0,0.0,0.0,0.00041]
[1779593795596,43.06,76770.28,0.0,0.0,0.0,0.00041]
[1779593800631,43.06,76768.79,0.0,0.0,0.0,0.0004]
[1779593805666,43.06,76767.74,0.0,0.0,0.0,0.0004]
[1779593810701,43.06,76767.49,0.0,0.0,0.0,0.0004]
[1779593815736,43.06,76767.89,0.0,0.0,0.0,0.0004]
[1779593820771,43.06,76767.54,0.0,0.0,0.0,0.0004]
[1779593825806,43.06,76765.27,0.0,0.0,0.0,0.0004]
[1779593834871,43.06,76765.54,0.0,0.0,0.0,0.0004]
[1779593839906,43.06,76769.64,0.0,0.0,0.0,0.0004]
[1779593844941,43.06,76769.91,0.0,0.0,0.0,0.0004]
[1779593850983,43.06,76770.21,0.0,0.0,0.0,0.00041]
[1779593856019,43.06,76770.61,0.0,0.0,0.0,0.0004]
[1779593861056,43.06,76770.86,0.0,0.0,0.0,0.0004]
[1779593866091,43.06,76772.37,0.0,0.0,0.0,0.0004]
[1779593871125,43.06,76770.31,0.0,0.0,0.0,0.0004]
[1779593876161,43.06,76762.5,0.0,0.0,0.0,0.00039]
[1779593881196,43.06,76749.23,0.0,0.0,0.0,0.00038]
[1779593886231,43.06,76746.95,0.0,0.0,0.0,0.00038]
[1779593891267,43.06,76739.38,0.0,0.0,0.0,0.00037]
[1779593897308,43.06,76739.44,0.0,0.0,0.0,0.00037]
[1779593902343,43.06,76740.01,0.0,0.0,0.0,0.00037]
[1779593907378,43.06,76741.39,0.0,0.0,0.0,0.00037]
[1779593912413,43.06,76738.25,0.0,0.0,0.0,0.00037]
[1779593917448,43.06,76735.47,0.0,0.0,0.0,0.00037]
[1779593922484,43.06,76724.64,0.0,0.0,0.0,0.00036]
[1779593927519,43.06,76723.82,0.0,0.0,0.0,0.00036]
[1779593932554,43.06,76725.73,0.0,0.0,0.0,0.00036]
[1779593935576,43.06,76711.14,0.0,0.0,0.0,0.00035]
[1779593940612,43.06,76711.61,0.0,0.0,0.0,0.00035]
[1779593945646,43.06,76710.97,0.0,0.0,0.0,0.00035]
[1779593950681,43.06,76710.24,0.0,0.0,0.0,0.00034]
[1779593955717,43.06,76710.29,0.0,0.0,0.0,0.00034]
[1779593960752,43.06,76710.76,0.0,0.0,0.0,0.00034]
[1779593965787,43.06,76712.78,0.0,0.0,0.0,0.00035]
[1779593970822,43.06,76713.08,0.0,0.0,0.0,0.00035]
[1779593975857,43.06,76714.95,0.0,0.0,0.0,0.00035]
[1779593980892,43.06,76711.23,0.0,0.0,0.0,0.00034]
[1779593985927,43.06,76707.12,0.0,0.0,0.0,0.00034]
[1779593990962,43.06,76707.79,0.0,0.0,0.0,0.00034]
[1779593995997,43.06,76704.3,0.0,0.0,0.0,0.00034]
[1779594001033,43.06,76711.06,0.0,0.0,0.0,0.00034]
[1779594006071,43.06,76710.23,0.0,0.0,0.0,0.00034]
[1779594011103,43.06,76711.94,0.0,0.0,0.0,0.00034]
[1779594016139,43.06,76711.89,0.0,0.0,0.0,0.00034]
[1779594019161,43.06,76727.77,0.0,0.0,0.0,0.00036]
[1779594024196,43.06,76730.59,0.0,0.0,0.0,0.00036]
[1779594029231,43.06,76733.3,0.0,0.0,0.0,0.00036]
[1779594032268,43.06,76721.96,0.0,0.0,0.0,0.00035]
[1779594037303,43.06,76714.78,0.0,0.0,0.0,0.00034]
[1779594042338,43.06,76714.5,0.0,0.0,0.0,0.00034]
[1779594048381,43.06,76713.12,0.0,0.0,0.0,0.00034]
[1779594053416,43.06,76713.15,0.0,0.0,0.0,0.00034]
[1779594058451,43.06,76714.29,0.0,0.0,0.0,0.00034]
[1779594064494,43.06,76713.43,0.0,0.0,0.0,0.00034]
[1779594077584,43.06,76713.26,0.0,0.0,0.0,0.00034]
[1779594087656,43.06,76713.26,0.0,0.0,0.0,0.00034]
[1779594092691,43.06,76713.91,0.0,0.0,0.0,0.00034]
[1779594105782,43.06,76713.64,0.0,0.0,0.0,0.00034]
[1779594111826,43.06,76712.5,0.0,0.0,0.0,0.00034]
[1779594119882,43.06,76711.24,0.0,0.0,0.0,0.00034]
[1779594125924,43.06,76708.54,0.0,0.0,0.0,0.00034]
[1779594130959,43.06,76707.49,0.0,0.0,0.0,0.00034]
[1779594135994,43.06,76703.18,0.0,0.0,0.0,0.00033]
[1779594141032,43.06,76689.81,0.0,0.0,0.0,0.00032]
[1779594146068,43.06,76687.14,0.0,0.0,0.0,0.00032]
[1779594151152,43.06,76683.12,0.0,0.0,0.0,0.00031]
[1779594156187,43.06,76679.45,0.0,0.0,0.0,0.00031]
[1779594159211,43.06,76664.45,0.0,0.0,0.0,0.0003]
[1779594164242,43.06,76664.78,0.0,0.0,0.0,0.0003]
[1779594167272,43.06,76652.13,0.0,0.0,0.0,0.00029]
[1779594172307,43.06,76650.16,0.0,0.0,0.0,0.00029]
[1779594177343,43.06,76649.37,0.0,0.0,0.0,0.00029]
[1779594182378,43.06,76646.29,0.0,0.0,0.0,0.00029]
[1779594187413,43.06,76646.48,0.0,0.0,0.0,0.00029]
[1779594192448,43.06,76655.06,0.0,0.0,0.0,0.00029]
[1779594198492,43.06,76663.01,0.0,0.0,0.0,0.0003]
[1779594203528,43.06,76662.93,0.0,0.0,0.0,0.0003]
[1779594208563,43.06,76662.93,0.0,0.0,0.0,0.0003]
[1779594213598,43.06,76657.04,0.0,0.0,0.0,0.00029]
[1779594220647,43.06,76656.42,0.0,0.0,0.0,0.00029]
[1779594225682,43.06,76659.67,0.0,0.0,0.0,0.00029]
[1779594230717,43.06,76667.5,0.0,0.0,0.0,0.0003]
[1779594235752,43.06,76660.89,0.0,0.0,0.0,0.00029]
[1779594240787,43.06,76661.3,0.0,0.0,0.0,0.00029]
[1779594246829,43.06,76658.57,0.0,0.0,0.0,0.00029]
[1779594251865,43.06,76663.22,0.0,0.0,0.0,0.0003]
[1779594256900,43.06,76663.9,0.0,0.0,0.0,0.0003]
[1779594261935,43.06,76664.91,0.0,0.0,0.0,0.0003]
[1779594267977,43.06,76664.94,0.0,0.0,0.0,0.0003]
[1779594273017,43.06,76664.81,0.0,0.0,0.0,0.0003]
[1779594278052,43.06,76667.61,0.0,0.0,0.0,0.0003]
[1779594283087,43.06,76667.93,0.0,0.0,0.0,0.0003]
[1779594288122,43.06,76665.9,0.0,0.0,0.0,0.0003]
[1779594293157,43.06,76666.61,0.0,0.0,0.0,0.0003]
[1779594298191,43.06,76669.91,0.0,0.0,0.0,0.0003]
[1779594305241,43.06,76669.71,0.0,0.0,0.0,0.0003]
[1779594310286,43.06,76670.29,0.0,0.0,0.0,0.0003]
[1779594315318,43.06,76684.73,0.0,0.0,0.0,0.00031]
[1779594317956,43.06,76681.94,0.0,0.0,0.0,0.00031]
[1779594318341,43.06,76681.94,0.0,0.0,0.0,0.00031]
[1779594325388,43.06,76684.8,0.0,0.0,0.0,0.00031]
[1779594330818,43.06,76683.9,0.0,0.0,0.0,0.00031]
[1779594336465,43.06,76692.81,0.0,0.0,0.0,0.00031]
[1779594341500,43.06,76694.92,0.0,0.0,0.0,0.00032]
[1779594345518,43.06,76694.87,0.0,0.0,0.0,0.00032]
[1779594350564,43.06,76697.45,0.0,0.0,0.0,0.00032]
[1779594355599,43.06,76696.85,0.0,0.0,0.0,0.00032]
[1779594360634,43.06,76697.33,0.0,0.0,0.0,0.00032]
[1779594367683,43.06,76696.61,0.0,0.0,0.0,0.00032]
[1779594372718,43.06,76698.41,0.0,0.0,0.0,0.00032]
[1779594377754,43.06,76701.66,0.0,0.0,0.0,0.00032]
[1779594382789,43.06,76700.06,0.0,0.0,0.0,0.00032]
[1779594387824,43.06,76701.66,0.0,0.0,0.0,0.00032]
[1779594395879,43.06,76701.86,0.0,0.0,0.0,0.00032]
[1779594400915,43.06,76698.94,0.0,0.0,0.0,0.00032]
[1779594405950,43.06,76699.15,0.0,0.0,0.0,0.00032]
[1779594412999,43.06,76699.07,0.0,0.0,0.0,0.00032]
[1779594421062,43.06,76699.07,0.0,0.0,0.0,0.00032]
[1779594431125,43.06,76698.84,0.0,0.0,0.0,0.00032]
[1779594436160,43.06,76698.22,0.0,0.0,0.0,0.00032]
[1779594441195,43.06,76699.08,0.0,0.0,0.0,0.00032]
[1779594446230,43.06,76699.33,0.0,0.0,0.0,0.00032]
[1779594451265,43.06,76698.31,0.0,0.0,0.0,0.00031]
[1779594456300,43.06,76697.68,0.0,0.0,0.0,0.00031]
[1779594467736,43.06,76697.71,0.0,0.0,0.0,0.00031]
[1779594473420,43.06,76690.59,0.0,0.0,0.0,0.00031]
[1779594478454,43.06,76699.74,0.0,0.0,0.0,0.00032]
[1779594483490,43.06,76701.03,0.0,0.0,0.0,0.00032]
[1779594488525,43.06,76702.01,0.0,0.0,0.0,0.00032]
[1779594493560,43.06,76702.38,0.0,0.0,0.0,0.00032]
[1779594498594,43.06,76701.79,0.0,0.0,0.0,0.00032]
[1779594503630,43.06,76702.01,0.0,0.0,0.0,0.00032]
[1779594508665,43.06,76698.36,0.0,0.0,0.0,0.00031]
[1779594513700,43.06,76697.08,0.0,0.0,0.0,0.00031]
[1779594518735,43.06,76697.11,0.0,0.0,0.0,0.00031]
[1779594524777,43.06,76695.6,0.0,0.0,0.0,0.00031]
[1779594529812,43.06,76690.68,0.0,0.0,0.0,0.00031]
[1779594534847,43.06,76690.56,0.0,0.0,0.0,0.00031]
[1779594539882,43.06,76694.65,0.0,0.0,0.0,0.00031]
[1779594544917,43.06,76703.31,0.0,0.0,0.0,0.00032]
[1779594549952,43.06,76703.86,0.0,0.0,0.0,0.00032]
[1779594554988,43.06,76705.05,0.0,0.0,0.0,0.00032]
[1779594560023,43.06,76705.91,0.0,0.0,0.0,0.00032]
[1779594565058,43.06,76706.49,0.0,0.0,0.0,0.00032]
[1779594570093,43.06,76707.24,0.0,0.0,0.0,0.00032]
[1779594575128,43.06,76711.24,0.0,0.0,0.0,0.00032]
[1779594583184,43.06,76710.81,0.0,0.0,0.0,0.00032]
[1779594589226,43.06,76709.48,0.0,0.0,0.0,0.00032]
[1779594594261,43.06,76712.59,0.0,0.0,0.0,0.00032]
[1779594601310,43.06,76712.14,0.0,0.0,0.0,0.00032]
[1779594606346,43.06,76705.26,0.0,0.0,0.0,0.00032]
[1779594611381,43.06,76706.11,0.0,0.0,0.0,0.00032]
[1779594617423,43.06,76707.29,0.0,0.0,0.0,0.00032]
[1779594622458,43.06,76707.37,0.0,0.0,0.0,0.00032]
[1779594628500,43.06,76707.41,0.0,0.0,0.0,0.00032]
[1779594633534,43.06,76706.4,0.0,0.0,0.0,0.00031]
[1779594645620,43.06,76706.33,0.0,0.0,0.0,0.00031]
[1779594655690,43.06,76706.51,0.0,0.0,0.0,0.00031]
[1779594663748,43.06,76706.51,0.0,0.0,0.0,0.00031]
[1779594673817,43.06,76706.73,0.0,0.0,0.0,0.00031]
[1779594678853,43.06,76712.94,0.0,0.0,0.0,0.00032]
[1779594683889,43.06,76712.76,0.0,0.0,0.0,0.00032]
[1779594688925,43.06,76717.49,0.0,0.0,0.0,0.00032]
[1779594693960,43.06,76720.26,0.0,0.0,0.0,0.00032]
[1779594698994,43.06,76710.0,0.0,0.0,0.0,0.00032]
[1779594704030,43.06,76704.92,0.0,0.0,0.0,0.00031]
[1779594709065,43.06,76705.05,0.0,0.0,0.0,0.00031]
[1779594714100,43.06,76704.57,0.0,0.0,0.0,0.00031]
[1779594722156,43.06,76704.13,0.0,0.0,0.0,0.00031]
[1779594727191,43.06,76701.0,0.0,0.0,0.0,0.00031]
[1779594730212,43.06,76682.85,0.0,0.0,0.0,0.00029]
[1779594735246,43.06,76679.9,0.0,0.0,0.0,0.00029]
[1779594740282,43.06,76681.33,0.0,0.0,0.0,0.00029]
[1779594745317,43.06,76682.72,0.0,0.0,0.0,0.00029]
[1779594750353,43.06,76687.96,0.0,0.0,0.0,0.0003]
[1779594755388,43.06,76686.91,0.0,0.0,0.0,0.0003]
[1779594760423,43.06,76687.15,0.0,0.0,0.0,0.0003]
[1779594766465,43.06,76687.1,0.0,0.0,0.0,0.0003]
[1779594772507,43.06,76686.66,0.0,0.0,0.0,0.0003]
[1779594777542,43.06,76686.2,0.0,0.0,0.0,0.0003]
[1779594784592,43.06,76685.55,0.0,0.0,0.0,0.00029]
[1779594789627,43.06,76687.09,0.0,0.0,0.0,0.0003]
[1779594794662,43.06,76688.23,0.0,0.0,0.0,0.0003]
[1779594799697,43.06,76688.64,0.0,0.0,0.0,0.0003]
[1779594804733,43.06,76688.65,0.0,0.0,0.0,0.0003]
[1779594809768,43.06,76688.48,0.0,0.0,0.0,0.0003]
[1779594814803,43.06,76688.63,0.0,0.0,0.0,0.00029]
[1779594819838,43.06,76691.96,0.0,0.0,0.0,0.0003]
[1779594824873,43.06,76701.0,0.0,0.0,0.0,0.0003]
[1779594829908,43.06,76701.31,0.0,0.0,0.0,0.0003]
[1779594834943,43.06,76695.44,0.0,0.0,0.0,0.0003]
[1779594839978,43.06,76688.0,0.0,0.0,0.0,0.00029]
[1779594845013,43.06,76684.29,0.0,0.0,0.0,0.00029]
[1779594850049,43.06,76682.45,0.0,0.0,0.0,0.00029]
[1779594855083,43.06,76681.6,0.0,0.0,0.0,0.00029]
[1779594860118,43.06,76681.26,0.0,0.0,0.0,0.00029]
[1779594864146,43.06,76695.46,0.0,0.0,0.0,0.0003]
[1779594869181,43.06,76699.05,0.0,0.0,0.0,0.0003]
[1779594874215,43.06,76699.19,0.0,0.0,0.0,0.0003]
[1779594879253,43.06,76697.43,0.0,0.0,0.0,0.0003]
[1779594884287,43.06,76697.09,0.0,0.0,0.0,0.0003]
[1779594889323,43.06,76697.2,0.0,0.0,0.0,0.0003]
[1779594894358,43.06,76697.75,0.0,0.0,0.0,0.0003]
[1779594899392,43.06,76698.23,0.0,0.0,0.0,0.0003]
[1779594905435,43.06,76705.92,0.0,0.0,0.0,0.00031]
[1779594910470,43.06,76706.03,0.0,0.0,0.0,0.00031]
[1779594918527,43.06,76707.66,0.0,0.0,0.0,0.00031]
[1779594923562,43.06,76706.66,0.0,0.0,0.0,0.00031]
[1779594928955,43.06,76705.68,0.0,0.0,0.0,0.00031]
[1779594929969,43.06,76705.68,0.0,0.0,0.0,0.00031]
[1779594939675,43.06,76705.64,0.0,0.0,0.0,0.0003]
[1779594944709,43.06,76704.62,0.0,0.0,0.0,0.0003]
[1779594949744,43.06,76703.98,0.0,0.0,0.0,0.0003]
[1779594954779,43.06,76704.33,0.0,0.0,0.0,0.0003]
[1779594959814,43.06,76704.18,0.0,0.0,0.0,0.0003]
[1779594964849,43.06,76703.92,0.0,0.0,0.0,0.0003]
[1779594969894,43.06,76703.66,0.0,0.0,0.0,0.0003]
[1779594974929,43.06,76703.56,0.0,0.0,0.0,0.0003]
[1779594979964,43.06,76701.39,0.0,0.0,0.0,0.0003]
[1779594986006,43.06,76700.67,0.0,0.0,0.0,0.0003]
[1779594991041,43.06,76700.15,0.0,0.0,0.0,0.0003]
[1779594996076,43.06,76697.95,0.0,0.0,0.0,0.0003]
[1779595001114,43.06,76697.55,0.0,0.0,0.0,0.0003]
[1779595008160,43.06,76697.65,0.0,0.0,0.0,0.0003]
[1779595013195,43.06,76697.98,0.0,0.0,0.0,0.0003]
[1779595018230,43.06,76698.66,0.0,0.0,0.0,0.0003]
[1779595023265,43.06,76698.32,0.0,0.0,0.0,0.0003]
[1779595028300,43.06,76695.13,0.0,0.0,0.0,0.00029]
[1779595033335,43.06,76695.13,0.0,0.0,0.0,0.00029]
[1779595038369,43.06,76693.55,0.0,0.0,0.0,0.00029]
[1779595043406,43.06,76685.12,0.0,0.0,0.0,0.00029]
[1779595048440,43.06,76692.58,0.0,0.0,0.0,0.00029]
[1779595053475,43.06,76703.73,0.0,0.0,0.0,0.0003]
[1779595058510,43.06,76703.26,0.0,0.0,0.0,0.0003]
[1779595063545,43.06,76702.37,0.0,0.0,0.0,0.0003]
[1779595069588,43.06,76700.85,0.0,0.0,0.0,0.0003]
[1779595074623,43.06,76700.53,0.0,0.0,0.0,0.0003]
[1779595080665,43.06,76700.87,0.0,0.0,0.0,0.0003]
[1779595085700,43.06,76704.8,0.0,0.0,0.0,0.0003]
[1779595090735,43.06,76705.07,0.0,0.0,0.0,0.0003]
[1779595095770,43.06,76704.74,0.0,0.0,0.0,0.0003]
[1779595105843,43.06,76705.02,0.0,0.0,0.0,0.0003]
[1779595110878,43.06,76706.07,0.0,0.0,0.0,0.0003]
[1779595115913,43.06,76706.07,0.0,0.0,0.0,0.0003]
[1779595120948,43.06,76706.12,0.0,0.0,0.0,0.0003]
[1779595125983,43.06,76706.56,0.0,0.0,0.0,0.0003]
[1779595131018,43.06,76706.57,0.0,0.0,0.0,0.0003]
[1779595137062,43.06,76705.96,0.0,0.0,0.0,0.0003]
[1779595143104,43.06,76698.48,0.0,0.0,0.0,0.00029]
[1779595148139,43.06,76696.91,0.0,0.0,0.0,0.00029]
[1779595153174,43.06,76704.09,0.0,0.0,0.0,0.0003]
[1779595158209,43.06,76705.17,0.0,0.0,0.0,0.0003]
[1779595163244,43.06,76707.16,0.0,0.0,0.0,0.0003]
[1779595168279,43.06,76709.93,0.0,0.0,0.0,0.0003]
[1779595173313,43.06,76710.46,0.0,0.0,0.0,0.0003]
[1779595178349,43.06,76710.62,0.0,0.0,0.0,0.0003]
[1779595183383,43.06,76711.06,0.0,0.0,0.0,0.0003]
[1779595188419,43.06,76711.3,0.0,0.0,0.0,0.0003]
[1779595193454,43.06,76711.29,0.0,0.0,0.0,0.0003]
[1779595198516,43.06,76706.42,0.0,0.0,0.0,0.0003]
[1779595199501,43.06,76665.16,0.0,0.0,0.0,0.00027]
[1779595202522,43.06,76681.51,0.0,0.0,0.0,0.00028]
[1779595205543,43.06,76700.69,0.0,0.0,0.0,0.00029]
[1779595210578,43.06,76711.65,0.0,0.0,0.0,0.0003]
[1779595215613,43.06,76711.11,0.0,0.0,0.0,0.0003]
[1779595220648,43.06,76710.64,0.0,0.0,0.0,0.0003]
[1779595225682,43.06,76715.9,0.0,0.0,0.0,0.0003]
[1779595230718,43.06,76716.77,0.0,0.0,0.0,0.0003]
[1779595235753,43.06,76716.83,0.0,0.0,0.0,0.0003]
[1779595242802,43.06,76720.32,0.0,0.0,0.0,0.0003]
[1779595247838,43.06,76726.84,0.0,0.0,0.0,0.00031]
[1779595252874,43.06,76726.85,0.0,0.0,0.0,0.00031]
[1779595257909,43.06,76729.62,0.0,0.0,0.0,0.00031]
[1779595262944,43.06,76739.24,0.0,0.0,0.0,0.00032]
[1779595267979,43.06,76740.04,0.0,0.0,0.0,0.00032]
[1779595273015,43.06,76736.09,0.0,0.0,0.0,0.00032]
[1779595278050,43.06,76736.68,0.0,0.0,0.0,0.00032]
[1779595283087,43.06,76725.28,0.0,0.0,0.0,0.00031]
[1779595284095,43.06,76705.73,0.0,0.0,0.0,0.00029]
[1779595289130,43.06,76713.14,0.0,0.0,0.0,0.0003]
[1779595294165,43.06,76717.26,0.0,0.0,0.0,0.0003]
[1779595295273,43.06,76717.26,0.0,0.0,0.0,0.0003]
[1779595295753,43.06,76717.26,0.0,0.0,0.0,0.0003]
[1779595305242,43.06,76717.64,0.0,0.0,0.0,0.0003]
[1779595310276,43.06,76717.01,0.0,0.0,0.0,0.0003]
[1779595315312,43.06,76716.53,0.0,0.0,0.0,0.0003]
[1779595321354,43.06,76716.31,0.0,0.0,0.0,0.0003]
[1779595326389,43.06,76716.66,0.0,0.0,0.0,0.0003]
[1779595331424,43.06,76714.88,0.0,0.0,0.0,0.0003]
[1779595336459,43.06,76715.73,0.0,0.0,0.0,0.0003]
[1779595341494,43.06,76727.75,0.0,0.0,0.0,0.00031]
[1779595344515,43.06,76750.13,0.0,0.0,0.0,0.00033]
[1779595347537,43.06,76762.91,0.0,0.0,0.0,0.00034]
[1779595352573,43.06,76761.63,0.0,0.0,0.0,0.00033]
[1779595357608,43.06,76761.46,0.0,0.0,0.0,0.00033]
[1779595362643,43.06,76762.84,0.0,0.0,0.0,0.00033]
[1779595367677,43.06,76762.11,0.0,0.0,0.0,0.00033]
[1779595372712,43.06,76761.3,0.0,0.0,0.0,0.00033]
[1779595377748,43.06,76760.79,0.0,0.0,0.0,0.00033]
[1779595382784,43.06,76760.43,0.0,0.0,0.0,0.00033]
[1779595387820,43.06,76760.1,0.0,0.0,0.0,0.00033]
[1779595392855,43.06,76752.65,0.0,0.0,0.0,0.00033]
[1779595399904,43.06,76752.9,0.0,0.0,0.0,0.00033]
[1779595404939,43.06,76753.45,0.0,0.0,0.0,0.00033]
[1779595409974,43.06,76754.31,0.0,0.0,0.0,0.00033]
[1779595415009,43.06,76754.52,0.0,0.0,0.0,0.00033]
[1779595420048,43.06,76755.66,0.0,0.0,0.0,0.00033]
[1779595429111,43.06,76754.99,0.0,0.0,0.0,0.00033]
[1779595434146,43.06,76755.11,0.0,0.0,0.0,0.00033]
[1779595441196,43.06,76754.65,0.0,0.0,0.0,0.00033]
[1779595446230,43.06,76762.5,0.0,0.0,0.0,0.00033]
[1779595451265,43.06,76746.12,0.0,0.0,0.0,0.00032]
[1779595457307,43.06,76742.02,0.0,0.0,0.0,0.00031]
[1779595462342,43.06,76741.6,0.0,0.0,0.0,0.00031]
[1779595467377,43.06,76742.07,0.0,0.0,0.0,0.00032]
[1779595472412,43.06,76740.93,0.0,0.0,0.0,0.00031]
[1779595478454,43.06,76740.96,0.0,0.0,0.0,0.00031]
[1779595483489,43.06,76744.02,0.0,0.0,0.0,0.00031]
[1779595493560,43.06,76741.45,0.0,0.0,0.0,0.00031]
[1779595500609,43.06,76740.03,0.0,0.0,0.0,0.00031]
[1779595505645,43.06,76739.19,0.0,0.0,0.0,0.00031]
[1779595510684,43.06,76740.29,0.0,0.0,0.0,0.00031]
[1779595515721,43.06,76740.6,0.0,0.0,0.0,0.00031]
[1779595527805,43.06,76740.7,0.0,0.0,0.0,0.00031]
[1779595530826,43.06,76724.05,0.0,0.0,0.0,0.0003]
[1779595535865,43.06,76723.16,0.0,0.0,0.0,0.0003]
[1779595539957,43.06,76723.12,0.0,0.0,0.0,0.0003]
[1779595540427,43.06,76723.09,0.0,0.0,0.0,0.0003]
[1779595547949,43.06,76723.47,0.0,0.0,0.0,0.0003]
[1779595552984,43.06,76730.86,0.0,0.0,0.0,0.0003]
[1779595558020,43.06,76725.07,0.0,0.0,0.0,0.0003]
[1779595564062,43.06,76724.47,0.0,0.0,0.0,0.0003]
[1779595570104,43.06,76723.1,0.0,0.0,0.0,0.0003]
[1779595575139,43.06,76723.09,0.0,0.0,0.0,0.0003]
[1779595580174,43.06,76722.2,0.0,0.0,0.0,0.0003]
[1779595585209,43.06,76723.05,0.0,0.0,0.0,0.0003]
[1779595592258,43.06,76722.11,0.0,0.0,0.0,0.00029]
[1779595597294,43.06,76714.1,0.0,0.0,0.0,0.00029]
[1779595602330,43.06,76714.41,0.0,0.0,0.0,0.00029]
[1779595607365,43.06,76716.04,0.0,0.0,0.0,0.00029]
[1779595613407,43.06,76715.44,0.0,0.0,0.0,0.00029]
[1779595618442,43.06,76715.3,0.0,0.0,0.0,0.00029]
[1779595623477,43.06,76715.52,0.0,0.0,0.0,0.00029]
[1779595628513,43.06,76706.38,0.0,0.0,0.0,0.00028]
[1779595633548,43.06,76696.28,0.0,0.0,0.0,0.00027]
[1779595638583,43.06,76688.92,0.0,0.0,0.0,0.00027]
[1779595643618,43.06,76688.13,0.0,0.0,0.0,0.00027]
[1779595648656,43.06,76687.96,0.0,0.0,0.0,0.00027]
[1779595654698,43.06,76683.95,0.0,0.0,0.0,0.00026]
[1779595659733,43.06,76682.38,0.0,0.0,0.0,0.00026]
[1779595664769,43.06,76685.38,0.0,0.0,0.0,0.00027]
[1779595669806,43.06,76688.89,0.0,0.0,0.0,0.00027]
[1779595674839,43.06,76688.51,0.0,0.0,0.0,0.00027]
[1779595679874,43.06,76695.6,0.0,0.0,0.0,0.00027]
[1779595684909,43.06,76696.02,0.0,0.0,0.0,0.00027]
[1779595689943,43.06,76696.28,0.0,0.0,0.0,0.00027]
[1779595694979,43.06,76696.11,0.0,0.0,0.0,0.00027]
[1779595701027,43.06,76696.04,0.0,0.0,0.0,0.00027]
[1779595706061,43.06,76698.05,0.0,0.0,0.0,0.00027]
[1779595715125,43.06,76699.09,0.0,0.0,0.0,0.00027]
[1779595720160,43.06,76698.0,0.0,0.0,0.0,0.00027]
[1779595725195,43.06,76691.87,0.0,0.0,0.0,0.00027]
[1779595730230,43.06,76690.96,0.0,0.0,0.0,0.00027]
[1779595735265,43.06,76699.62,0.0,0.0,0.0,0.00027]
[1779595740300,43.06,76699.85,0.0,0.0,0.0,0.00027]
[1779595747349,43.06,76699.83,0.0,0.0,0.0,0.00027]
[1779595754399,43.06,76699.86,0.0,0.0,0.0,0.00027]
[1779595762455,43.06,76698.76,0.0,0.0,0.0,0.00027]
[1779595767490,43.06,76698.83,0.0,0.0,0.0,0.00027]
[1779595772525,43.06,76698.78,0.0,0.0,0.0,0.00027]
[1779595777560,43.06,76698.66,0.0,0.0,0.0,0.00027]
[1779595782595,43.06,76698.57,0.0,0.0,0.0,0.00027]
[1779595787629,43.06,76698.39,0.0,0.0,0.0,0.00027]
[1779595792665,43.06,76698.6,0.0,0.0,0.0,0.00027]
[1779595797701,43.06,76698.74,0.0,0.0,0.0,0.00027]
[1779595809785,43.06,76698.05,0.0,0.0,0.0,0.00027]
[1779595817840,43.06,76698.08,0.0,0.0,0.0,0.00027]
[1779595822876,43.06,76704.17,0.0,0.0,0.0,0.00027]
[1779595827911,43.06,76705.01,0.0,0.0,0.0,0.00028]
[1779595836974,43.06,76701.09,0.0,0.0,0.0,0.00027]
[1779595842009,43.06,76701.02,0.0,0.0,0.0,0.00027]
[1779595848051,43.06,76698.35,0.0,0.0,0.0,0.00027]
[1779595853086,43.06,76698.71,0.0,0.0,0.0,0.00027]
[1779595862149,43.06,76698.07,0.0,0.0,0.0,0.00027]
[1779595867185,43.06,76699.44,0.0,0.0,0.0,0.00027]
[1779595872219,43.06,76699.01,0.0,0.0,0.0,0.00027]
[1779595877255,43.06,76701.36,0.0,0.0,0.0,0.00027]
[1779595879269,43.06,76725.72,0.0,0.0,0.0,0.00029]
[1779595880278,43.06,76739.73,0.0,0.0,0.0,0.0003]
[1779595885312,43.06,76740.8,0.0,0.0,0.0,0.0003]
[1779595890347,43.06,76740.43,0.0,0.0,0.0,0.0003]
[1779595898402,43.06,76751.08,0.0,0.0,0.0,0.00031]
[1779595903444,43.06,76746.33,0.0,0.0,0.0,0.0003]
[1779595908474,43.06,76742.98,0.0,0.0,0.0,0.0003]
[1779595921566,43.06,76742.77,0.0,0.0,0.0,0.0003]
[1779595933651,43.06,76740.98,0.0,0.0,0.0,0.0003]
[1779595938686,43.06,76741.73,0.0,0.0,0.0,0.0003]
[1779595943721,43.06,76741.64,0.0,0.0,0.0,0.0003]
[1779595948756,43.06,76741.39,0.0,0.0,0.0,0.0003]
[1779595956812,43.06,76741.25,0.0,0.0,0.0,0.0003]
[1779595961847,43.06,76736.68,0.0,0.0,0.0,0.00029]
[1779595968896,43.06,76730.71,0.0,0.0,0.0,0.00029]
[1779595975946,43.06,76730.7,0.0,0.0,0.0,0.00029]
[1779595981988,43.06,76727.4,0.0,0.0,0.0,0.00029]
[1779595987023,43.06,76730.61,0.0,0.0,0.0,0.00029]
[1779595993065,43.06,76727.77,0.0,0.0,0.0,0.00029]
[1779596000115,43.06,76727.22,0.0,0.0,0.0,0.00029]
[1779596005150,43.06,76727.87,0.0,0.0,0.0,0.00029]
[1779596011192,43.06,76728.02,0.0,0.0,0.0,0.00028]
[1779596016227,43.06,76728.07,0.0,0.0,0.0,0.00028]
[1779596022270,43.06,76731.07,0.0,0.0,0.0,0.00029]
[1779596027304,43.06,76736.35,0.0,0.0,0.0,0.00029]
[1779596032340,43.06,76736.92,0.0,0.0,0.0,0.00029]
[1779596037375,43.06,76732.49,0.0,0.0,0.0,0.00029]
[1779596042411,43.06,76730.0,0.0,0.0,0.0,0.00029]
[1779596047446,43.06,76734.95,0.0,0.0,0.0,0.00029]
[1779596052481,43.06,76738.8,0.0,0.0,0.0,0.00029]
[1779596058523,43.06,76743.71,0.0,0.0,0.0,0.0003]
[1779596064565,43.06,76744.34,0.0,0.0,0.0,0.0003]
[1779596069600,43.06,76751.12,0.0,0.0,0.0,0.0003]
[1779596074635,43.06,76752.97,0.0,0.0,0.0,0.0003]
[1779596079670,43.06,76752.58,0.0,0.0,0.0,0.0003]
[1779596084708,43.06,76751.57,0.0,0.0,0.0,0.0003]
[1779596089743,43.06,76751.83,0.0,0.0,0.0,0.0003]
[1779596095785,43.06,76750.83,0.0,0.0,0.0,0.0003]
[1779596100822,43.06,76750.51,0.0,0.0,0.0,0.0003]
[1779596105857,43.06,76754.26,0.0,0.0,0.0,0.0003]
[1779596110892,43.06,76756.15,0.0,0.0,0.0,0.0003]
[1779596115927,43.06,76755.93,0.0,0.0,0.0,0.0003]
[1779596120962,43.06,76755.29,0.0,0.0,0.0,0.0003]
[1779596125997,43.06,76755.1,0.0,0.0,0.0,0.0003]
[1779596131032,43.06,76755.1,0.0,0.0,0.0,0.0003]
[1779596136067,43.06,76755.06,0.0,0.0,0.0,0.0003]
[1779596142121,43.06,76756.25,0.0,0.0,0.0,0.0003]
[1779596149169,43.06,76755.15,0.0,0.0,0.0,0.0003]
[1779596150955,43.06,76755.11,0.0,0.0,0.0,0.0003]
[1779596151972,43.06,76755.11,0.0,0.0,0.0,0.0003]
[1779596157228,43.06,76753.84,0.0,0.0,0.0,0.0003]
[1779596162263,43.06,76750.87,0.0,0.0,0.0,0.0003]
[1779596172333,43.06,76750.87,0.0,0.0,0.0,0.0003]
[1779596177368,43.06,76752.66,0.0,0.0,0.0,0.0003]
[1779596183410,43.06,76753.46,0.0,0.0,0.0,0.0003]
[1779596188447,43.06,76753.43,0.0,0.0,0.0,0.0003]
[1779596193482,43.06,76752.14,0.0,0.0,0.0,0.0003]
[1779596199525,43.06,76753.82,0.0,0.0,0.0,0.0003]
[1779596204560,43.06,76754.2,0.0,0.0,0.0,0.0003]
[1779596209595,43.06,76754.03,0.0,0.0,0.0,0.0003]
[1779596215637,43.06,76753.72,0.0,0.0,0.0,0.0003]
[1779596220672,43.06,76753.84,0.0,0.0,0.0,0.0003]
[1779596232756,43.06,76748.26,0.0,0.0,0.0,0.00029]
[1779596237791,43.06,76740.7,0.0,0.0,0.0,0.00029]
[1779596242826,43.06,76734.23,0.0,0.0,0.0,0.00028]
[1779596247862,43.06,76734.85,0.0,0.0,0.0,0.00028]
[1779596254911,43.06,76735.27,0.0,0.0,0.0,0.00028]
[1779596259946,43.06,76734.59,0.0,0.0,0.0,0.00028]
[1779596270017,43.06,76734.13,0.0,0.0,0.0,0.00028]
[1779596277067,43.06,76734.74,0.0,0.0,0.0,0.00028]
[1779596283109,43.06,76733.79,0.0,0.0,0.0,0.00028]
[1779596288155,43.06,76733.72,0.0,0.0,0.0,0.00028]
[1779596293190,43.06,76727.71,0.0,0.0,0.0,0.00028]
[1779596298225,43.06,76729.69,0.0,0.0,0.0,0.00028]
[1779596303259,43.06,76729.76,0.0,0.0,0.0,0.00028]
[1779596308295,43.06,76729.32,0.0,0.0,0.0,0.00028]
[1779596313330,43.06,76729.67,0.0,0.0,0.0,0.00028]
[1779596320378,43.06,76729.21,0.0,0.0,0.0,0.00027]
[1779596326421,43.06,76730.02,0.0,0.0,0.0,0.00028]
[1779596331457,43.06,76729.1,0.0,0.0,0.0,0.00027]
[1779596336492,43.06,76729.45,0.0,0.0,0.0,0.00028]
[1779596341526,43.06,76733.7,0.0,0.0,0.0,0.00028]
[1779596347569,43.06,76734.62,0.0,0.0,0.0,0.00028]
[1779596352604,43.06,76736.64,0.0,0.0,0.0,0.00028]
[1779596357639,43.06,76738.29,0.0,0.0,0.0,0.00028]
[1779596362674,43.06,76735.7,0.0,0.0,0.0,0.00028]
[1779596367709,43.06,76728.07,0.0,0.0,0.0,0.00027]
[1779596372744,43.06,76728.26,0.0,0.0,0.0,0.00027]
[1779596377779,43.06,76727.97,0.0,0.0,0.0,0.00027]
[1779596386842,43.06,76727.98,0.0,0.0,0.0,0.00027]
[1779596391877,43.06,76728.07,0.0,0.0,0.0,0.00027]
[1779596396912,43.06,76728.16,0.0,0.0,0.0,0.00027]
[1779596401957,43.06,76727.53,0.0,0.0,0.0,0.00027]
[1779596407989,43.06,76728.56,0.0,0.0,0.0,0.00027]
[1779596414031,43.06,76728.46,0.0,0.0,0.0,0.00027]
[1779596419069,43.06,76727.89,0.0,0.0,0.0,0.00027]
[1779596426118,43.06,76733.42,0.0,0.0,0.0,0.00028]
[1779596431153,43.06,76733.93,0.0,0.0,0.0,0.00027]
[1779596436188,43.06,76734.02,0.0,0.0,0.0,0.00027]
[1779596441225,43.06,76733.47,0.0,0.0,0.0,0.00027]
[1779596449281,43.06,76734.44,0.0,0.0,0.0,0.00027]
[1779596455323,43.06,76733.95,0.0,0.0,0.0,0.00027]
[1779596461365,43.06,76733.63,0.0,0.0,0.0,0.00027]
[1779596471436,43.06,76733.79,0.0,0.0,0.0,0.00027]
[1779596476471,43.06,76733.83,0.0,0.0,0.0,0.00027]
[1779596482513,43.06,76732.79,0.0,0.0,0.0,0.00027]
[1779596487548,43.06,76729.92,0.0,0.0,0.0,0.00027]
[1779596493590,43.06,76729.75,0.0,0.0,0.0,0.00027]
[1779596500639,43.06,76729.4,0.0,0.0,0.0,0.00027]
[1779596505674,43.06,76729.04,0.0,0.0,0.0,0.00027]
[1779596510709,43.06,76729.05,0.0,0.0,0.0,0.00027]
[1779596515744,43.06,76728.79,0.0,0.0,0.0,0.00027]
[1779596520779,43.06,76728.83,0.0,0.0,0.0,0.00027]
[1779596525814,43.06,76727.04,0.0,0.0,0.0,0.00027]
[1779596530849,43.06,76731.91,0.0,0.0,0.0,0.00027]
[1779596535884,43.06,76732.97,0.0,0.0,0.0,0.00027]
[1779596540919,43.06,76734.1,0.0,0.0,0.0,0.00027]
[1779596546961,43.06,76734.69,0.0,0.0,0.0,0.00027]
[1779596553003,43.06,76734.23,0.0,0.0,0.0,0.00027]
[1779596558038,43.06,76724.8,0.0,0.0,0.0,0.00026]
[1779596563073,43.06,76724.5,0.0,0.0,0.0,0.00026]
[1779596569115,43.06,76724.77,0.0,0.0,0.0,0.00026]
[1779596578178,43.06,76724.94,0.0,0.0,0.0,0.00026]
[1779596585227,43.06,76724.98,0.0,0.0,0.0,0.00026]
[1779596590262,43.06,76724.63,0.0,0.0,0.0,0.00026]
[1779596595297,43.06,76723.99,0.0,0.0,0.0,0.00026]
[1779596601339,43.06,76720.36,0.0,0.0,0.0,0.00026]
[1779596606374,43.06,76709.61,0.0,0.0,0.0,0.00025]
[1779596611410,43.06,76704.93,0.0,0.0,0.0,0.00025]
[1779596617451,43.06,76704.7,0.0,0.0,0.0,0.00025]
[1779596623493,43.06,76709.56,0.0,0.0,0.0,0.00025]
[1779596629535,43.06,76709.59,0.0,0.0,0.0,0.00025]
[1779596642626,43.06,76708.99,0.0,0.0,0.0,0.00025]
[1779596647663,43.06,76706.72,0.0,0.0,0.0,0.00025]
[1779596652696,43.06,76705.08,0.0,0.0,0.0,0.00025]
[1779596659745,43.06,76701.67,0.0,0.0,0.0,0.00025]
[1779596664780,43.06,76701.34,0.0,0.0,0.0,0.00025]
[1779596670822,43.06,76702.34,0.0,0.0,0.0,0.00025]
[1779596675857,43.06,76703.13,0.0,0.0,0.0,0.00025]
[1779596680892,43.06,76701.99,0.0,0.0,0.0,0.00025]
[1779596686933,43.06,76699.09,0.0,0.0,0.0,0.00024]
[1779596691970,43.06,76696.49,0.0,0.0,0.0,0.00024]
[1779596697005,43.06,76697.87,0.0,0.0,0.0,0.00024]
[1779596702046,43.06,76699.31,0.0,0.0,0.0,0.00024]
[1779596710103,43.06,76699.16,0.0,0.0,0.0,0.00024]
[1779596716144,43.06,76699.11,0.0,0.0,0.0,0.00024]
[1779596722187,43.06,76699.84,0.0,0.0,0.0,0.00024]
[1779596728228,43.06,76699.41,0.0,0.0,0.0,0.00024]
[1779596733264,43.06,76699.93,0.0,0.0,0.0,0.00024]
[1779596738299,43.06,76700.81,0.0,0.0,0.0,0.00024]
[1779596743334,43.06,76700.38,0.0,0.0,0.0,0.00024]
[1779596749376,43.06,76699.86,0.0,0.0,0.0,0.00024]
[1779596755418,43.06,76698.8,0.0,0.0,0.0,0.00024]
[1779596761460,43.06,76698.58,0.0,0.0,0.0,0.00024]
[1779596761958,43.06,76698.58,0.0,0.0,0.0,0.00024]
[1779596762732,43.06,76698.58,0.0,0.0,0.0,0.00024]
[1779596769516,43.06,76698.47,0.0,0.0,0.0,0.00024]
[1779596777572,43.06,76698.43,0.0,0.0,0.0,0.00024]
[1779596782609,43.06,76697.3,0.0,0.0,0.0,0.00024]
[1779596785629,43.06,76684.82,0.0,0.0,0.0,0.00023]
[1779596790664,43.06,76683.01,0.0,0.0,0.0,0.00023]
[1779596796725,43.06,76682.77,0.0,0.0,0.0,0.00023]
[1779596801760,43.06,76682.86,0.0,0.0,0.0,0.00023]
[1779596806795,43.06,76685.5,0.0,0.0,0.0,0.00023]
[1779596818879,43.06,76685.35,0.0,0.0,0.0,0.00023]
[1779596825928,43.06,76680.7,0.0,0.0,0.0,0.00023]
[1779596830964,43.06,76673.21,0.0,0.0,0.0,0.00023]
[1779596835999,43.06,76669.83,0.0,0.0,0.0,0.00022]
[1779596841035,43.06,76671.47,0.0,0.0,0.0,0.00022]
[1779596847077,43.06,76672.43,0.0,0.0,0.0,0.00022]
[1779596852113,43.06,76680.57,0.0,0.0,0.0,0.00023]
[1779596860170,43.06,76681.57,0.0,0.0,0.0,0.00023]
[1779596865205,43.06,76687.0,0.0,0.0,0.0,0.00023]
[1779596873261,43.06,76687.17,0.0,0.0,0.0,0.00023]
[1779596880310,43.06,76687.31,0.0,0.0,0.0,0.00023]
[1779596885345,43.06,76688.16,0.0,0.0,0.0,0.00023]
[1779596890380,43.06,76687.07,0.0,0.0,0.0,0.00023]
[1779596903471,43.06,76686.9,0.0,0.0,0.0,0.00023]
[1779596909513,43.06,76685.56,0.0,0.0,0.0,0.00023]
[1779596914548,43.06,76684.55,0.0,0.0,0.0,0.00023]
[1779596921597,43.06,76683.66,0.0,0.0,0.0,0.00023]
[1779596926634,43.06,76672.16,0.0,0.0,0.0,0.00022]
[1779596931667,43.06,76674.04,0.0,0.0,0.0,0.00022]
[1779596936703,43.06,76672.37,0.0,0.0,0.0,0.00022]
[1779596942745,43.06,76672.13,0.0,0.0,0.0,0.00022]
[1779596947780,43.06,76671.04,0.0,0.0,0.0,0.00022]
[1779596956845,43.06,76669.03,0.0,0.0,0.0,0.00022]
[1779596961880,43.06,76674.22,0.0,0.0,0.0,0.00022]
[1779596966915,43.06,76672.17,0.0,0.0,0.0,0.00022]
[1779596977992,43.06,76671.77,0.0,0.0,0.0,0.00022]
[1779596983028,43.06,76671.84,0.0,0.0,0.0,0.00022]
[1779596991086,43.06,76671.69,0.0,0.0,0.0,0.00022]
[1779596996121,43.06,76671.52,0.0,0.0,0.0,0.00022]
[1779597001156,43.06,76671.92,0.0,0.0,0.0,0.00022]
[1779597006196,43.06,76681.04,0.0,0.0,0.0,0.00022]
[1779597011231,43.06,76681.19,0.0,0.0,0.0,0.00022]
[1779597016266,43.06,76681.24,0.0,0.0,0.0,0.00022]
[1779597021301,43.06,76681.25,0.0,0.0,0.0,0.00022]
[1779597026338,43.06,76681.4,0.0,0.0,0.0,0.00023]
[1779597031372,43.06,76682.63,0.0,0.0,0.0,0.00022]
[1779597045470,43.06,76681.82,0.0,0.0,0.0,0.00022]
[1779597050505,43.06,76681.89,0.0,0.0,0.0,0.00022]
[1779597055540,43.06,76676.86,0.0,0.0,0.0,0.00022]
[1779597060575,43.06,76670.56,0.0,0.0,0.0,0.00022]
[1779597065610,43.06,76670.81,0.0,0.0,0.0,0.00022]
[1779597070646,43.06,76671.21,0.0,0.0,0.0,0.00022]
[1779597075680,43.06,76662.24,0.0,0.0,0.0,0.00021]
[1779597080715,43.06,76663.3,0.0,0.0,0.0,0.00021]
[1779597085750,43.06,76663.14,0.0,0.0,0.0,0.00021]
[1779597091792,43.06,76662.82,0.0,0.0,0.0,0.00021]
[1779597096827,43.06,76663.28,0.0,0.0,0.0,0.00021]
[1779597101862,43.06,76664.03,0.0,0.0,0.0,0.00021]
[1779597109315,43.06,76668.99,0.0,0.0,0.0,0.00021]
[1779597110119,43.06,76668.99,0.0,0.0,0.0,0.00021]
[1779597115961,43.06,76669.12,0.0,0.0,0.0,0.00021]
[1779597122003,43.06,76668.44,0.0,0.0,0.0,0.00021]
[1779597127038,43.06,76668.54,0.0,0.0,0.0,0.00021]
[1779597132073,43.06,76667.71,0.0,0.0,0.0,0.00021]
[1779597138115,43.06,76667.1,0.0,0.0,0.0,0.00021]
[1779597143150,43.06,76667.31,0.0,0.0,0.0,0.00021]
[1779597149192,43.06,76667.35,0.0,0.0,0.0,0.00021]
[1779597157248,43.06,76667.44,0.0,0.0,0.0,0.00021]
[1779597162283,43.06,76664.38,0.0,0.0,0.0,0.00021]
[1779597167318,43.06,76661.07,0.0,0.0,0.0,0.00021]
[1779597172354,43.06,76661.56,0.0,0.0,0.0,0.00021]
[1779597177389,43.06,76659.1,0.0,0.0,0.0,0.00021]
[1779597182424,43.06,76655.6,0.0,0.0,0.0,0.00021]
[1779597187458,43.06,76654.75,0.0,0.0,0.0,0.00021]
[1779597192496,43.06,76652.8,0.0,0.0,0.0,0.0002]
[1779597197532,43.06,76653.56,0.0,0.0,0.0,0.0002]
[1779597202567,43.06,76653.88,0.0,0.0,0.0,0.00021]
[1779597207602,43.06,76663.46,0.0,0.0,0.0,0.00021]
[1779597212637,43.06,76663.76,0.0,0.0,0.0,0.00021]
[1779597218679,43.06,76663.62,0.0,0.0,0.0,0.00021]
[1779597226735,43.06,76663.27,0.0,0.0,0.0,0.00021]
[1779597231770,43.06,76664.79,0.0,0.0,0.0,0.00021]
[1779597236805,43.06,76665.53,0.0,0.0,0.0,0.00021]
[1779597241842,43.06,76661.58,0.0,0.0,0.0,0.00021]
[1779597246876,43.06,76657.39,0.0,0.0,0.0,0.00021]
[1779597251911,43.06,76656.7,0.0,0.0,0.0,0.00021]
[1779597263996,43.06,76656.82,0.0,0.0,0.0,0.00021]
[1779597270038,43.06,76656.92,0.0,0.0,0.0,0.00021]
[1779597275074,43.06,76657.19,0.0,0.0,0.0,0.0002]
[1779597280110,43.06,76656.64,0.0,0.0,0.0,0.0002]
[1779597291186,43.06,76661.56,0.0,0.0,0.0,0.00021]
[1779597296222,43.06,76662.97,0.0,0.0,0.0,0.00021]
[1779597301257,43.06,76662.43,0.0,0.0,0.0,0.00021]
[1779597306292,43.06,76669.29,0.0,0.0,0.0,0.00021]
[1779597311327,43.06,76668.99,0.0,0.0,0.0,0.00021]
[1779597316361,43.06,76668.24,0.0,0.0,0.0,0.00021]
[1779597321397,43.06,76681.52,0.0,0.0,0.0,0.00022]
[1779597326432,43.06,76688.04,0.0,0.0,0.0,0.00022]
[1779597331469,43.06,76676.69,0.0,0.0,0.0,0.00021]
[1779597336504,43.06,76673.4,0.0,0.0,0.0,0.00021]
[1779597342546,43.06,76671.56,0.0,0.0,0.0,0.00021]
[1779597348591,43.06,76670.69,0.0,0.0,0.0,0.00021]
[1779597356647,43.06,76671.94,0.0,0.0,0.0,0.00021]
[1779597361683,43.06,76672.11,0.0,0.0,0.0,0.00021]
[1779597366717,43.06,76670.95,0.0,0.0,0.0,0.00021]
[1779597371752,43.06,76671.21,0.0,0.0,0.0,0.00021]
[1779597372957,43.06,76671.21,0.0,0.0,0.0,0.00021]
[1779597373583,43.06,76671.21,0.0,0.0,0.0,0.00021]
[1779597378801,43.06,76661.03,0.0,0.0,0.0,0.0002]
[1779597383835,43.06,76658.75,0.0,0.0,0.0,0.0002]
[1779597389878,43.06,76658.37,0.0,0.0,0.0,0.0002]
[1779597395920,43.06,76658.43,0.0,0.0,0.0,0.0002]
[1779597400955,43.06,76658.33,0.0,0.0,0.0,0.0002]
[1779597406997,43.06,76658.07,0.0,0.0,0.0,0.0002]
[1779597412033,43.06,76656.56,0.0,0.0,0.0,0.0002]
[1779597418076,43.06,76657.49,0.0,0.0,0.0,0.0002]
[1779597423110,43.06,76656.99,0.0,0.0,0.0,0.0002]
[1779597428146,43.06,76654.39,0.0,0.0,0.0,0.0002]
[1779597436201,43.06,76654.77,0.0,0.0,0.0,0.0002]
[1779597441236,43.06,76653.9,0.0,0.0,0.0,0.0002]
[1779597447279,43.06,76653.62,0.0,0.0,0.0,0.0002]
[1779597452314,43.06,76653.02,0.0,0.0,0.0,0.0002]
[1779597464398,43.06,76652.96,0.0,0.0,0.0,0.0002]
[1779597476482,43.06,76652.93,0.0,0.0,0.0,0.0002]
[1779597485545,43.06,76652.69,0.0,0.0,0.0,0.0002]
[1779597492594,43.06,76653.48,0.0,0.0,0.0,0.0002]
[1779597499645,43.06,76652.06,0.0,0.0,0.0,0.0002]
[1779597504679,43.06,76646.12,0.0,0.0,0.0,0.00019]
[1779597509715,43.06,76641.58,0.0,0.0,0.0,0.00019]
[1779597514750,43.06,76647.21,0.0,0.0,0.0,0.00019]
[1779597519785,43.06,76647.4,0.0,0.0,0.0,0.00019]
[1779597524820,43.06,76647.03,0.0,0.0,0.0,0.00019]
[1779597529855,43.06,76646.81,0.0,0.0,0.0,0.00019]
[1779597534890,43.06,76643.47,0.0,0.0,0.0,0.00019]
[1779597540933,43.06,76643.13,0.0,0.0,0.0,0.00019]
[1779597546975,43.06,76642.51,0.0,0.0,0.0,0.00019]
[1779597552012,43.06,76644.3,0.0,0.0,0.0,0.00019]
[1779597559061,43.06,76644.31,0.0,0.0,0.0,0.00019]
[1779597564096,43.06,76649.77,0.0,0.0,0.0,0.00019]
[1779597569131,43.06,76648.52,0.0,0.0,0.0,0.00019]
[1779597574176,43.06,76649.32,0.0,0.0,0.0,0.00019]
[1779597581225,43.06,76649.26,0.0,0.0,0.0,0.00019]
[1779597586260,43.06,76650.19,0.0,0.0,0.0,0.00019]
[1779597593309,43.06,76653.05,0.0,0.0,0.0,0.00019]
[1779597601365,43.06,76652.04,0.0,0.0,0.0,0.00019]
[1779597612443,43.06,76652.1,0.0,0.0,0.0,0.00019]
[1779597617478,43.06,76657.74,0.0,0.0,0.0,0.0002]
[1779597622513,43.06,76659.04,0.0,0.0,0.0,0.0002]
[1779597629562,43.06,76659.1,0.0,0.0,0.0,0.0002]
[1779597634599,43.06,76658.53,0.0,0.0,0.0,0.0002]
[1779597639634,43.06,76658.98,0.0,0.0,0.0,0.0002]
[1779597644669,43.06,76661.17,0.0,0.0,0.0,0.0002]
[1779597650711,43.06,76662.12,0.0,0.0,0.0,0.0002]
[1779597655746,43.06,76662.22,0.0,0.0,0.0,0.0002]
[1779597662795,43.06,76662.16,0.0,0.0,0.0,0.0002]
[1779597671859,43.06,76659.61,0.0,0.0,0.0,0.0002]
[1779597677901,43.06,76658.18,0.0,0.0,0.0,0.0002]
[1779597682936,43.06,76658.0,0.0,0.0,0.0,0.0002]
[1779597688978,43.06,76657.86,0.0,0.0,0.0,0.0002]
[1779597695021,43.06,76659.45,0.0,0.0,0.0,0.00019]
[1779597700057,43.06,76668.58,0.0,0.0,0.0,0.0002]
[1779597705091,43.06,76666.56,0.0,0.0,0.0,0.0002]
[1779597710126,43.06,76666.02,0.0,0.0,0.0,0.0002]
[1779597716168,43.06,76666.04,0.0,0.0,0.0,0.0002]
[1779597723217,43.06,76665.54,0.0,0.0,0.0,0.0002]
[1779597734294,43.06,76665.24,0.0,0.0,0.0,0.0002]
[1779597740336,43.06,76665.05,0.0,0.0,0.0,0.0002]
[1779597751413,43.06,76667.73,0.0,0.0,0.0,0.0002]
[1779597756448,43.06,76667.97,0.0,0.0,0.0,0.0002]
[1779597761483,43.06,76668.18,0.0,0.0,0.0,0.0002]
[1779597766520,43.06,76672.8,0.0,0.0,0.0,0.0002]
[1779597771555,43.06,76673.43,0.0,0.0,0.0,0.0002]
[1779597776590,43.06,76672.8,0.0,0.0,0.0,0.0002]
[1779597781629,43.06,76673.27,0.0,0.0,0.0,0.0002]
[1779597786478,43.06,76673.25,0.0,0.0,0.0,0.0002]
[1779597787381,43.06,76673.25,0.0,0.0,0.0,0.0002]
[1779597796735,43.06,76680.87,0.0,0.0,0.0,0.0002]
[1779597801770,43.06,76680.5,0.0,0.0,0.0,0.0002]
[1779597804659,43.06,76680.54,0.0,0.0,0.0,0.0002]
[1779597809826,43.06,76681.49,0.0,0.0,0.0,0.0002]
[1779597810638,43.06,76681.49,0.0,0.0,0.0,0.0002]
[1779597816874,43.06,76680.56,0.0,0.0,0.0,0.0002]
[1779597824931,43.06,76681.48,0.0,0.0,0.0,0.0002]
[1779597830973,43.06,76681.81,0.0,0.0,0.0,0.0002]
[1779597836009,43.06,76681.96,0.0,0.0,0.0,0.0002]
[1779597841060,43.06,76680.68,0.0,0.0,0.0,0.0002]
[1779597846094,43.06,76681.69,0.0,0.0,0.0,0.0002]
[1779597859186,43.06,76681.53,0.0,0.0,0.0,0.0002]
[1779597864221,43.06,76681.75,0.0,0.0,0.0,0.0002]
[1779597870263,43.06,76689.33,0.0,0.0,0.0,0.00021]
[1779597875298,43.06,76690.6,0.0,0.0,0.0,0.00021]
[1779597875999,43.06,76690.6,0.0,0.0,0.0,0.00021]
[1779597881340,43.06,76690.98,0.0,0.0,0.0,0.00021]
[1779597882744,43.06,76691.05,0.0,0.0,0.0,0.00021]
[1779597888389,43.06,76690.47,0.0,0.0,0.0,0.00021]
[1779597893424,43.06,76688.95,0.0,0.0,0.0,0.00021]
[1779597901479,43.06,76689.16,0.0,0.0,0.0,0.00021]
[1779597907524,43.06,76688.84,0.0,0.0,0.0,0.00021]
[1779597913566,43.06,76688.69,0.0,0.0,0.0,0.00021]
[1779597920615,43.06,76689.01,0.0,0.0,0.0,0.00021]
[1779597927664,43.06,76689.09,0.0,0.0,0.0,0.00021]
[1779597934713,43.06,76689.03,0.0,0.0,0.0,0.0002]
[1779597939748,43.06,76688.84,0.0,0.0,0.0,0.0002]
[1779597949818,43.06,76688.84,0.0,0.0,0.0,0.0002]
[1779597955860,43.06,76688.61,0.0,0.0,0.0,0.0002]
[1779597960895,43.06,76689.06,0.0,0.0,0.0,0.0002]
[1779597968951,43.06,76688.56,0.0,0.0,0.0,0.0002]
[1779597973985,43.06,76685.18,0.0,0.0,0.0,0.0002]
[1779597980036,43.06,76685.18,0.0,0.0,0.0,0.0002]
[1779597983956,43.06,76685.11,0.0,0.0,0.0,0.0002]
[1779597984574,43.06,76685.11,0.0,0.0,0.0,0.0002]
[1779597996154,43.06,76685.12,0.0,0.0,0.0,0.0002]
[1779598006224,43.06,76685.58,0.0,0.0,0.0,0.0002]
[1779598011259,43.06,76685.18,0.0,0.0,0.0,0.0002]
[1779598016294,43.06,76685.29,0.0,0.0,0.0,0.0002]
[1779598025356,43.06,76685.13,0.0,0.0,0.0,0.0002]
[1779598030393,43.06,76676.88,0.0,0.0,0.0,0.0002]
[1779598034421,43.06,76664.44,0.0,0.0,0.0,0.00019]
[1779598039456,43.06,76663.34,0.0,0.0,0.0,0.00019]
[1779598045498,43.06,76668.22,0.0,0.0,0.0,0.00019]
[1779598048523,43.06,76650.07,0.0,0.0,0.0,0.00018]
[1779598053558,43.06,76658.51,0.0,0.0,0.0,0.00019]
[1779598063628,43.06,76662.2,0.0,0.0,0.0,0.00019]
[1779598068663,43.06,76663.97,0.0,0.0,0.0,0.00019]
[1779598073698,43.06,76664.36,0.0,0.0,0.0,0.00019]
[1779598084781,43.06,76663.9,0.0,0.0,0.0,0.00019]
[1779598089814,43.06,76666.07,0.0,0.0,0.0,0.00019]
[1779598094849,43.06,76673.74,0.0,0.0,0.0,0.00019]
[1779598099884,43.06,76676.16,0.0,0.0,0.0,0.00019]
[1779598104919,43.06,76680.91,0.0,0.0,0.0,0.0002]
[1779598109954,43.06,76680.92,0.0,0.0,0.0,0.0002]
[1779598119017,43.06,76680.54,0.0,0.0,0.0,0.0002]
[1779598124053,43.06,76679.14,0.0,0.0,0.0,0.00019]
[1779598129088,43.06,76679.02,0.0,0.0,0.0,0.00019]
[1779598141172,43.06,76679.02,0.0,0.0,0.0,0.00019]
[1779598148221,43.06,76679.23,0.0,0.0,0.0,0.0002]
[1779598159298,43.06,76679.05,0.0,0.0,0.0,0.00019]
[1779598169370,43.06,76678.93,0.0,0.0,0.0,0.00019]
[1779598174405,43.06,76690.95,0.0,0.0,0.0,0.0002]
[1779598179440,43.06,76691.63,0.0,0.0,0.0,0.0002]
[1779598184475,43.06,76691.05,0.0,0.0,0.0,0.0002]
[1779598191524,43.06,76690.24,0.0,0.0,0.0,0.0002]
[1779598197566,43.06,76690.27,0.0,0.0,0.0,0.0002]
[1779598202601,43.06,76690.46,0.0,0.0,0.0,0.0002]
[1779598214685,43.06,76690.48,0.0,0.0,0.0,0.0002]
[1779598224755,43.06,76690.49,0.0,0.0,0.0,0.0002]
[1779598230797,43.06,76690.69,0.0,0.0,0.0,0.0002]
[1779598235833,43.06,76690.74,0.0,0.0,0.0,0.0002]
[1779598240868,43.06,76691.21,0.0,0.0,0.0,0.0002]
[1779598248925,43.06,76690.75,0.0,0.0,0.0,0.0002]
[1779598254969,43.06,76690.87,0.0,0.0,0.0,0.0002]
[1779598260017,43.06,76691.74,0.0,0.0,0.0,0.0002]
[1779598270074,43.06,76691.65,0.0,0.0,0.0,0.0002]
[1779598278130,43.06,76690.89,0.0,0.0,0.0,0.0002]
[1779598284177,43.06,76698.47,0.0,0.0,0.0,0.0002]
[1779598289212,43.06,76698.23,0.0,0.0,0.0,0.0002]
[1779598297268,43.06,76699.12,0.0,0.0,0.0,0.0002]
[1779598302303,43.06,76703.13,0.0,0.0,0.0,0.0002]
[1779598307338,43.06,76710.06,0.0,0.0,0.0,0.00021]
[1779598312374,43.06,76710.15,0.0,0.0,0.0,0.00021]
[1779598317408,43.06,76711.01,0.0,0.0,0.0,0.00021]
[1779598324456,43.06,76711.88,0.0,0.0,0.0,0.00021]
[1779598333520,43.06,76712.33,0.0,0.0,0.0,0.00021]
[1779598338555,43.06,76713.9,0.0,0.0,0.0,0.00021]
[1779598343590,43.06,76705.77,0.0,0.0,0.0,0.0002]
[1779598348625,43.06,76700.18,0.0,0.0,0.0,0.0002]
[1779598353661,43.06,76699.1,0.0,0.0,0.0,0.0002]
[1779598358696,43.06,76704.01,0.0,0.0,0.0,0.0002]
[1779598364739,43.06,76702.3,0.0,0.0,0.0,0.0002]
[1779598369773,43.06,76702.11,0.0,0.0,0.0,0.0002]
[1779598375815,43.06,76702.23,0.0,0.0,0.0,0.0002]
[1779598380850,43.06,76702.22,0.0,0.0,0.0,0.0002]
[1779598385884,43.06,76701.69,0.0,0.0,0.0,0.0002]
[1779598393941,43.06,76701.92,0.0,0.0,0.0,0.0002]
[1779598398976,43.06,76701.62,0.0,0.0,0.0,0.0002]
[1779598404015,43.06,76701.18,0.0,0.0,0.0,0.0002]
[1779598412072,43.06,76701.22,0.0,0.0,0.0,0.0002]
[1779598418115,43.06,76700.98,0.0,0.0,0.0,0.0002]
[1779598423150,43.06,76700.83,0.0,0.0,0.0,0.0002]
[1779598428185,43.06,76702.29,0.0,0.0,0.0,0.0002]
[1779598434228,43.06,76701.63,0.0,0.0,0.0,0.0002]
[1779598439267,43.06,76702.39,0.0,0.0,0.0,0.0002]
[1779598444302,43.06,76702.09,0.0,0.0,0.0,0.0002]
[1779598452358,43.06,76701.53,0.0,0.0,0.0,0.0002]
[1779598458400,43.06,76700.87,0.0,0.0,0.0,0.0002]
[1779598464442,43.06,76701.58,0.0,0.0,0.0,0.0002]
[1779598469477,43.06,76703.88,0.0,0.0,0.0,0.0002]
[1779598474513,43.06,76713.43,0.0,0.0,0.0,0.0002]
[1779598479549,43.06,76713.69,0.0,0.0,0.0,0.0002]
[1779598484583,43.06,76713.67,0.0,0.0,0.0,0.0002]
[1779598489619,43.06,76713.85,0.0,0.0,0.0,0.0002]
[1779598494654,43.06,76714.73,0.0,0.0,0.0,0.0002]
[1779598499689,43.06,76715.0,0.0,0.0,0.0,0.0002]
[1779598502711,43.06,76699.43,0.0,0.0,0.0,0.0002]
[1779598507746,43.06,76696.62,0.0,0.0,0.0,0.0002]
[1779598512781,43.06,76686.95,0.0,0.0,0.0,0.00019]
[1779598517816,43.06,76686.75,0.0,0.0,0.0,0.00019]
[1779598522851,43.06,76687.17,0.0,0.0,0.0,0.00019]
[1779598532921,43.06,76687.85,0.0,0.0,0.0,0.00019]
[1779598537956,43.06,76687.41,0.0,0.0,0.0,0.00019]
[1779598542991,43.06,76687.61,0.0,0.0,0.0,0.00019]
[1779598548026,43.06,76694.95,0.0,0.0,0.0,0.00019]
[1779598553061,43.06,76699.19,0.0,0.0,0.0,0.0002]
[1779598558096,43.06,76701.77,0.0,0.0,0.0,0.0002]
[1779598563131,43.06,76706.16,0.0,0.0,0.0,0.0002]
[1779598568166,43.06,76719.69,0.0,0.0,0.0,0.00021]
[1779598573201,43.06,76728.64,0.0,0.0,0.0,0.00021]
[1779598578236,43.06,76718.47,0.0,0.0,0.0,0.00021]
[1779598583271,43.06,76717.56,0.0,0.0,0.0,0.0002]
[1779598588305,43.06,76717.28,0.0,0.0,0.0,0.0002]
[1779598594955,43.06,76717.28,0.0,0.0,0.0,0.0002]
[1779598595440,43.06,76717.28,0.0,0.0,0.0,0.0002]
[1779598608451,43.06,76707.04,0.0,0.0,0.0,0.0002]
[1779598618521,43.06,76706.82,0.0,0.0,0.0,0.0002]
[1779598625099,43.06,76706.83,0.0,0.0,0.0,0.0002]
[1779598636648,43.06,76707.14,0.0,0.0,0.0,0.0002]
[1779598641683,43.06,76707.1,0.0,0.0,0.0,0.0002]
[1779598648732,43.06,76707.14,0.0,0.0,0.0,0.0002]
[1779598656788,43.06,76707.15,0.0,0.0,0.0,0.0002]
[1779598666858,43.06,76707.15,0.0,0.0,0.0,0.0002]
[1779598678942,43.06,76706.93,0.0,0.0,0.0,0.0002]
[1779598683977,43.06,76705.73,0.0,0.0,0.0,0.0002]
[1779598689012,43.06,76705.54,0.0,0.0,0.0,0.0002]
[1779598694047,43.06,76706.9,0.0,0.0,0.0,0.0002]
[1779598699082,43.06,76707.5,0.0,0.0,0.0,0.0002]
[1779598707137,43.06,76707.25,0.0,0.0,0.0,0.0002]
[1779598712173,43.06,76707.05,0.0,0.0,0.0,0.00019]
[1779598717208,43.06,76706.54,0.0,0.0,0.0,0.00019]
[1779598722243,43.06,76707.84,0.0,0.0,0.0,0.0002]
[1779598727278,43.06,76707.3,0.0,0.0,0.0,0.0002]
[1779598732314,43.06,76707.88,0.0,0.0,0.0,0.0002]
[1779598737350,43.06,76707.51,0.0,0.0,0.0,0.0002]
[1779598742385,43.06,76707.31,0.0,0.0,0.0,0.0002]
[1779598747420,43.06,76697.4,0.0,0.0,0.0,0.00019]
[1779598752456,43.06,76697.21,0.0,0.0,0.0,0.00019]
[1779598757490,43.06,76697.05,0.0,0.0,0.0,0.00019]
[1779598762526,43.06,76697.98,0.0,0.0,0.0,0.00019]
[1779598767561,43.06,76701.96,0.0,0.0,0.0,0.00019]
[1779598772596,43.06,76701.78,0.0,0.0,0.0,0.00019]
[1779598777632,43.06,76703.06,0.0,0.0,0.0,0.00019]
[1779598782667,43.06,76698.11,0.0,0.0,0.0,0.00019]
[1779598787702,43.06,76694.36,0.0,0.0,0.0,0.00019]
[1779598792737,43.06,76691.1,0.0,0.0,0.0,0.00019]
[1779598797772,43.06,76690.64,0.0,0.0,0.0,0.00019]
[1779598802808,43.06,76690.77,0.0,0.0,0.0,0.00019]
[1779598807844,43.06,76683.76,0.0,0.0,0.0,0.00018]
[1779598812879,43.06,76683.15,0.0,0.0,0.0,0.00018]
[1779598826979,43.06,76682.57,0.0,0.0,0.0,0.00018]
[1779598834031,43.06,76683.48,0.0,0.0,0.0,0.00018]
[1779598839066,43.06,76683.39,0.0,0.0,0.0,0.00018]
[1779598844101,43.06,76683.65,0.0,0.0,0.0,0.00018]
[1779598853163,43.06,76687.03,0.0,0.0,0.0,0.00018]
[1779598860213,43.06,76687.75,0.0,0.0,0.0,0.00018]
[1779598865248,43.06,76687.61,0.0,0.0,0.0,0.00018]
[1779598871290,43.06,76686.91,0.0,0.0,0.0,0.00018]
[1779598876325,43.06,76686.66,0.0,0.0,0.0,0.00018]
[1779598883374,43.06,76683.58,0.0,0.0,0.0,0.00018]
[1779598890423,43.06,76683.32,0.0,0.0,0.0,0.00018]
[1779598898479,43.06,76682.66,0.0,0.0,0.0,0.00018]
[1779598903514,43.06,76683.98,0.0,0.0,0.0,0.00018]
[1779598909556,43.06,76684.22,0.0,0.0,0.0,0.00018]
[1779598914591,43.06,76684.26,0.0,0.0,0.0,0.00018]
[1779598919626,43.06,76685.02,0.0,0.0,0.0,0.00018]
[1779598923270,43.06,76682.32,0.0,0.0,0.0,0.00018]
[1779598924733,43.06,76681.69,0.0,0.0,0.0,0.00018]
[1779598933723,43.06,76679.99,0.0,0.0,0.0,0.00018]
[1779598938759,43.06,76677.43,0.0,0.0,0.0,0.00018]
[1779598943794,43.06,76677.84,0.0,0.0,0.0,0.00018]
[1779598949836,43.06,76677.91,0.0,0.0,0.0,0.00018]
[1779598954871,43.06,76677.72,0.0,0.0,0.0,0.00018]
[1779598959906,43.06,76677.5,0.0,0.0,0.0,0.00018]
[1779598964941,43.06,76677.29,0.0,0.0,0.0,0.00018]
[1779598975013,43.06,76677.21,0.0,0.0,0.0,0.00017]
[1779598980047,43.06,76676.93,0.0,0.0,0.0,0.00017]
[1779598985082,43.06,76677.58,0.0,0.0,0.0,0.00018]
[1779598990117,43.06,76676.98,0.0,0.0,0.0,0.00017]
[1779598995152,43.06,76676.88,0.0,0.0,0.0,0.00017]
[1779599001194,43.06,76676.69,0.0,0.0,0.0,0.00017]
[1779599006229,43.06,76677.13,0.0,0.0,0.0,0.00017]
[1779599011264,43.06,76681.12,0.0,0.0,0.0,0.00018]
[1779599016299,43.06,76685.83,0.0,0.0,0.0,0.00018]
[1779599021334,43.06,76684.94,0.0,0.0,0.0,0.00018]
[1779599026369,43.06,76684.89,0.0,0.0,0.0,0.00018]
[1779599031405,43.06,76685.85,0.0,0.0,0.0,0.00018]
[1779599036450,43.06,76686.05,0.0,0.0,0.0,0.00018]
[1779599041475,43.06,76689.84,0.0,0.0,0.0,0.00018]
[1779599046510,43.06,76690.53,0.0,0.0,0.0,0.00018]
[1779599051545,43.06,76688.1,0.0,0.0,0.0,0.00018]
[1779599056580,43.06,76687.31,0.0,0.0,0.0,0.00018]
[1779599061615,43.06,76688.32,0.0,0.0,0.0,0.00018]
[1779599069671,43.06,76688.24,0.0,0.0,0.0,0.00018]
[1779599074705,43.06,76688.28,0.0,0.0,0.0,0.00018]
[1779599079741,43.06,76688.32,0.0,0.0,0.0,0.00018]
[1779599084776,43.06,76688.3,0.0,0.0,0.0,0.00018]
[1779599090818,43.06,76688.74,0.0,0.0,0.0,0.00018]
[1779599095854,43.06,76691.05,0.0,0.0,0.0,0.00018]
[1779599100889,43.06,76689.84,0.0,0.0,0.0,0.00018]
[1779599110960,43.06,76688.82,0.0,0.0,0.0,0.00018]
[1779599115996,43.06,76688.51,0.0,0.0,0.0,0.00018]
[1779599122038,43.06,76688.51,0.0,0.0,0.0,0.00018]
[1779599127073,43.06,76683.54,0.0,0.0,0.0,0.00018]
[1779599133120,43.06,76683.2,0.0,0.0,0.0,0.00017]
[1779599138150,43.06,76677.77,0.0,0.0,0.0,0.00017]
[1779599145203,43.06,76677.9,0.0,0.0,0.0,0.00017]
[1779599149231,43.06,76663.78,0.0,0.0,0.0,0.00017]
[1779599155273,43.06,76662.75,0.0,0.0,0.0,0.00016]
[1779599160308,43.06,76660.94,0.0,0.0,0.0,0.00016]
[1779599165343,43.06,76661.04,0.0,0.0,0.0,0.00016]
[1779599167357,43.06,76674.54,0.0,0.0,0.0,0.00017]
[1779599172392,43.06,76674.29,0.0,0.0,0.0,0.00017]
[1779599177443,43.06,76665.42,0.0,0.0,0.0,0.00017]
[1779599183485,43.06,76664.48,0.0,0.0,0.0,0.00017]
[1779599188520,43.06,76660.8,0.0,0.0,0.0,0.00016]
[1779599193555,43.06,76657.83,0.0,0.0,0.0,0.00016]
[1779599198590,43.06,76656.16,0.0,0.0,0.0,0.00016]
[1779599204632,43.06,76655.03,0.0,0.0,0.0,0.00016]
[1779599205959,43.06,76655.03,0.0,0.0,0.0,0.00016]
[1779599206518,43.06,76655.03,0.0,0.0,0.0,0.00016]
[1779599215709,43.06,76647.62,0.0,0.0,0.0,0.00016]
[1779599220744,43.06,76651.47,0.0,0.0,0.0,0.00016]
[1779599225780,43.06,76653.97,0.0,0.0,0.0,0.00016]
[1779599230815,43.06,76656.36,0.0,0.0,0.0,0.00016]
[1779599236856,43.06,76658.27,0.0,0.0,0.0,0.00016]
[1779599242899,43.06,76657.89,0.0,0.0,0.0,0.00016]
[1779599247935,43.06,76646.23,0.0,0.0,0.0,0.00016]
[1779599252971,43.06,76645.84,0.0,0.0,0.0,0.00016]
[1779599258006,43.06,76645.47,0.0,0.0,0.0,0.00015]
[1779599263042,43.06,76645.55,0.0,0.0,0.0,0.00016]
[1779599276134,43.06,76645.76,0.0,0.0,0.0,0.00016]
[1779599281170,43.06,76650.75,0.0,0.0,0.0,0.00016]
[1779599289225,43.06,76651.22,0.0,0.0,0.0,0.00016]
[1779599294260,43.06,76656.47,0.0,0.0,0.0,0.00016]
[1779599299296,43.06,76654.13,0.0,0.0,0.0,0.00016]
[1779599305338,43.06,76656.25,0.0,0.0,0.0,0.00016]
[1779599312388,43.06,76658.44,0.0,0.0,0.0,0.00016]
[1779599317423,43.06,76665.91,0.0,0.0,0.0,0.00016]
[1779599322458,43.06,76657.9,0.0,0.0,0.0,0.00016]
[1779599327493,43.06,76656.86,0.0,0.0,0.0,0.00016]
[1779599333535,43.06,76656.41,0.0,0.0,0.0,0.00016]
[1779599338570,43.06,76658.07,0.0,0.0,0.0,0.00016]
[1779599343605,43.06,76664.68,0.0,0.0,0.0,0.00016]
[1779599348640,43.06,76664.41,0.0,0.0,0.0,0.00016]
[1779599354682,43.06,76666.48,0.0,0.0,0.0,0.00016]
[1779599359717,43.06,76667.9,0.0,0.0,0.0,0.00016]
[1779599364752,43.06,76671.75,0.0,0.0,0.0,0.00016]
[1779599370795,43.06,76671.57,0.0,0.0,0.0,0.00016]
[1779599375830,43.06,76671.74,0.0,0.0,0.0,0.00016]
[1779599383887,43.06,76671.81,0.0,0.0,0.0,0.00016]
[1779599388922,43.06,76673.15,0.0,0.0,0.0,0.00016]
[1779599394964,43.06,76663.71,0.0,0.0,0.0,0.00016]
[1779599401006,43.06,76663.55,0.0,0.0,0.0,0.00016]
[1779599407048,43.06,76655.46,0.0,0.0,0.0,0.00016]
[1779599412083,43.06,76656.95,0.0,0.0,0.0,0.00016]
[1779599417118,43.06,76654.67,0.0,0.0,0.0,0.00016]
[1779599422154,43.06,76650.81,0.0,0.0,0.0,0.00015]
[1779599427189,43.06,76643.62,0.0,0.0,0.0,0.00015]
[1779599432224,43.06,76643.62,0.0,0.0,0.0,0.00015]
[1779599437259,43.06,76647.47,0.0,0.0,0.0,0.00015]
[1779599442294,43.06,76647.24,0.0,0.0,0.0,0.00015]
[1779599447329,43.06,76643.52,0.0,0.0,0.0,0.00015]
[1779599453371,43.06,76643.09,0.0,0.0,0.0,0.00015]
[1779599458406,43.06,76643.96,0.0,0.0,0.0,0.00015]
[1779599463441,43.06,76643.01,0.0,0.0,0.0,0.00015]
[1779599468476,43.06,76645.34,0.0,0.0,0.0,0.00015]
[1779599473510,43.06,76649.94,0.0,0.0,0.0,0.00015]
[1779599479554,43.06,76650.3,0.0,0.0,0.0,0.00015]
[1779599484589,43.06,76649.98,0.0,0.0,0.0,0.00015]
[1779599490631,43.06,76649.22,0.0,0.0,0.0,0.00015]
[1779599495666,43.06,76649.17,0.0,0.0,0.0,0.00015]
[1779599500701,43.06,76649.63,0.0,0.0,0.0,0.00015]
[1779599505736,43.06,76653.49,0.0,0.0,0.0,0.00015]
[1779599510771,43.06,76654.72,0.0,0.0,0.0,0.00015]
[1779599515806,43.06,76656.27,0.0,0.0,0.0,0.00015]
[1779599520841,43.06,76655.48,0.0,0.0,0.0,0.00015]
[1779599525887,43.06,76655.36,0.0,0.0,0.0,0.00015]
[1779599532935,43.06,76653.41,0.0,0.0,0.0,0.00015]
[1779599537970,43.06,76656.34,0.0,0.0,0.0,0.00015]
[1779599543006,43.06,76656.89,0.0,0.0,0.0,0.00015]
[1779599548044,43.06,76654.07,0.0,0.0,0.0,0.00015]
[1779599553079,43.06,76651.48,0.0,0.0,0.0,0.00015]
[1779599558114,43.06,76651.27,0.0,0.0,0.0,0.00015]
[1779599563149,43.06,76651.26,0.0,0.0,0.0,0.00015]
[1779599568184,43.06,76651.0,0.0,0.0,0.0,0.00015]
[1779599575233,43.06,76650.95,0.0,0.0,0.0,0.00015]
[1779599580269,43.06,76650.96,0.0,0.0,0.0,0.00015]
[1779599585304,43.06,76654.13,0.0,0.0,0.0,0.00015]
[1779599590340,43.06,76656.91,0.0,0.0,0.0,0.00015]
[1779599595375,43.06,76655.3,0.0,0.0,0.0,0.00015]
[1779599605445,43.06,76655.69,0.0,0.0,0.0,0.00015]
[1779599614509,43.06,76656.04,0.0,0.0,0.0,0.00015]
[1779599619542,43.06,76655.59,0.0,0.0,0.0,0.00015]
[1779599624577,43.06,76655.74,0.0,0.0,0.0,0.00015]
[1779599630620,43.06,76655.59,0.0,0.0,0.0,0.00015]
[1779599636662,43.06,76655.66,0.0,0.0,0.0,0.00015]
[1779599641698,43.06,76655.83,0.0,0.0,0.0,0.00015]
[1779599646733,43.06,76656.87,0.0,0.0,0.0,0.00015]
[1779599651771,43.06,76654.69,0.0,0.0,0.0,0.00015]
[1779599656806,43.06,76652.9,0.0,0.0,0.0,0.00015]
[1779599661841,43.06,76650.2,0.0,0.0,0.0,0.00015]
[1779599666876,43.06,76651.31,0.0,0.0,0.0,0.00015]
[1779599671926,43.06,76652.28,0.0,0.0,0.0,0.00015]
[1779599683005,43.06,76652.46,0.0,0.0,0.0,0.00015]
[1779599688041,43.06,76656.53,0.0,0.0,0.0,0.00015]
[1779599694082,43.06,76656.53,0.0,0.0,0.0,0.00015]
[1779599700125,43.06,76656.52,0.0,0.0,0.0,0.00015]
[1779599707176,43.06,76650.17,0.0,0.0,0.0,0.00015]
[1779599714225,43.06,76645.96,0.0,0.0,0.0,0.00015]
[1779599719260,43.06,76647.35,0.0,0.0,0.0,0.00015]
[1779599726310,43.06,76648.19,0.0,0.0,0.0,0.00015]
[1779599733358,43.06,76648.19,0.0,0.0,0.0,0.00015]
[1779599738395,43.06,76647.29,0.0,0.0,0.0,0.00015]
[1779599744438,43.06,76647.37,0.0,0.0,0.0,0.00015]
[1779599749472,43.06,76647.22,0.0,0.0,0.0,0.00015]
[1779599762565,43.06,76647.19,0.0,0.0,0.0,0.00015]
[1779599767600,43.06,76644.17,0.0,0.0,0.0,0.00015]
[1779599773642,43.06,76644.13,0.0,0.0,0.0,0.00015]
[1779599778677,43.06,76643.71,0.0,0.0,0.0,0.00015]
[1779599784718,43.06,76645.74,0.0,0.0,0.0,0.00015]
[1779599792775,43.06,76645.61,0.0,0.0,0.0,0.00014]
[1779599797813,43.06,76644.7,0.0,0.0,0.0,0.00014]
[1779599803855,43.06,76641.75,0.0,0.0,0.0,0.00014]
[1779599809897,43.06,76637.11,0.0,0.0,0.0,0.00014]
[1779599816968,43.06,76637.4,0.0,0.0,0.0,0.00014]
[1779599817965,43.06,76637.4,0.0,0.0,0.0,0.00014]
[1779599822989,43.06,76633.18,0.0,0.0,0.0,0.00014]
[1779599828033,43.06,76632.55,0.0,0.0,0.0,0.00014]
[1779599833069,43.06,76633.97,0.0,0.0,0.0,0.00014]
[1779599838104,43.06,76634.55,0.0,0.0,0.0,0.00014]
[1779599843139,43.06,76640.4,0.0,0.0,0.0,0.00014]
[1779599849181,43.06,76639.83,0.0,0.0,0.0,0.00014]
[1779599856232,43.06,76639.6,0.0,0.0,0.0,0.00014]
[1779599865295,43.06,76638.99,0.0,0.0,0.0,0.00014]
[1779599870330,43.06,76638.85,0.0,0.0,0.0,0.00014]
[1779599878386,43.06,76637.49,0.0,0.0,0.0,0.00014]
[1779599886442,43.06,76637.51,0.0,0.0,0.0,0.00014]
[1779599891477,43.06,76638.12,0.0,0.0,0.0,0.00014]
[1779599899534,43.06,76638.54,0.0,0.0,0.0,0.00014]
[1779599904570,43.06,76637.48,0.0,0.0,0.0,0.00014]
[1779599909605,43.06,76633.68,0.0,0.0,0.0,0.00014]
[1779599914639,43.06,76634.73,0.0,0.0,0.0,0.00014]
[1779599919675,43.06,76633.75,0.0,0.0,0.0,0.00014]
[1779599929745,43.06,76633.58,0.0,0.0,0.0,0.00014]
[1779599935787,43.06,76635.36,0.0,0.0,0.0,0.00014]
[1779599940822,43.06,76637.99,0.0,0.0,0.0,0.00014]
[1779599950892,43.06,76634.4,0.0,0.0,0.0,0.00014]
[1779599955927,43.06,76630.31,0.0,0.0,0.0,0.00014]
[1779599960962,43.06,76630.23,0.0,0.0,0.0,0.00014]
[1779599965997,43.06,76625.17,0.0,0.0,0.0,0.00014]
[1779599971033,43.06,76624.89,0.0,0.0,0.0,0.00013]
[1779599977075,43.06,76626.61,0.0,0.0,0.0,0.00013]
[1779599983117,43.06,76626.29,0.0,0.0,0.0,0.00013]
[1779599989159,43.06,76625.48,0.0,0.0,0.0,0.00013]
[1779599995202,43.06,76626.37,0.0,0.0,0.0,0.00013]
[1779600000237,43.06,76626.74,0.0,0.0,0.0,0.00013]
[1779600005272,43.06,76628.77,0.0,0.0,0.0,0.00014]
[1779600010307,43.06,76629.53,0.0,0.0,0.0,0.00014]
[1779600015342,43.06,76627.81,0.0,0.0,0.0,0.00013]
[1779600020377,43.06,76633.21,0.0,0.0,0.0,0.00014]
[1779600029440,43.06,76634.16,0.0,0.0,0.0,0.00014]
[1779600034475,43.06,76629.68,0.0,0.0,0.0,0.00013]
[1779600048588,43.06,76626.91,0.0,0.0,0.0,0.00013]
[1779600057651,43.06,76627.11,0.0,0.0,0.0,0.00013]
[1779600062706,43.06,76627.04,0.0,0.0,0.0,0.00013]
[1779600071768,43.06,76626.35,0.0,0.0,0.0,0.00013]
[1779600076804,43.06,76626.45,0.0,0.0,0.0,0.00013]
[1779600081839,43.06,76626.38,0.0,0.0,0.0,0.00013]
[1779600092916,43.06,76626.38,0.0,0.0,0.0,0.00013]
[1779600097951,43.06,76626.4,0.0,0.0,0.0,0.00013]
[1779600103993,43.06,76626.4,0.0,0.0,0.0,0.00013]
[1779600111042,43.06,76625.98,0.0,0.0,0.0,0.00013]
[1779600117083,43.06,76626.16,0.0,0.0,0.0,0.00013]
[1779600122118,43.06,76626.34,0.0,0.0,0.0,0.00013]
[1779600127154,43.06,76626.12,0.0,0.0,0.0,0.00013]
[1779600132189,43.06,76625.53,0.0,0.0,0.0,0.00013]
[1779600137224,43.06,76624.24,0.0,0.0,0.0,0.00013]
[1779600148307,43.06,76624.25,0.0,0.0,0.0,0.00013]
[1779600153343,43.06,76623.55,0.0,0.0,0.0,0.00013]
[1779600159385,43.06,76624.05,0.0,0.0,0.0,0.00013]
[1779600165427,43.06,76624.87,0.0,0.0,0.0,0.00013]
[1779600170462,43.06,76624.55,0.0,0.0,0.0,0.00013]
[1779600181540,43.06,76624.58,0.0,0.0,0.0,0.00013]
[1779600191610,43.06,76623.13,0.0,0.0,0.0,0.00013]
[1779600196645,43.06,76621.58,0.0,0.0,0.0,0.00013]
[1779600201680,43.06,76622.52,0.0,0.0,0.0,0.00013]
[1779600211750,43.06,76622.46,0.0,0.0,0.0,0.00013]
[1779600222827,43.06,76622.16,0.0,0.0,0.0,0.00013]
[1779600229876,43.06,76622.17,0.0,0.0,0.0,0.00013]
[1779600234911,43.06,76622.13,0.0,0.0,0.0,0.00013]
[1779600239945,43.06,76621.09,0.0,0.0,0.0,0.00013]
[1779600246995,43.06,76620.45,0.0,0.0,0.0,0.00013]
[1779600252034,43.06,76618.53,0.0,0.0,0.0,0.00013]
[1779600257069,43.06,76618.94,0.0,0.0,0.0,0.00013]
[1779600262104,43.06,76622.39,0.0,0.0,0.0,0.00013]
[1779600267139,43.06,76621.48,0.0,0.0,0.0,0.00013]
[1779600274192,43.06,76621.43,0.0,0.0,0.0,0.00013]
[1779600279226,43.06,76621.02,0.0,0.0,0.0,0.00013]
[1779600284263,43.06,76621.09,0.0,0.0,0.0,0.00013]
[1779600289298,43.06,76620.88,0.0,0.0,0.0,0.00013]
[1779600295340,43.06,76621.22,0.0,0.0,0.0,0.00013]
[1779600300375,43.06,76620.88,0.0,0.0,0.0,0.00013]
[1779600305410,43.06,76620.36,0.0,0.0,0.0,0.00013]
[1779600318501,43.06,76620.06,0.0,0.0,0.0,0.00013]
[1779600331592,43.06,76619.18,0.0,0.0,0.0,0.00013]
[1779600337636,43.06,76615.73,0.0,0.0,0.0,0.00012]
[1779600344683,43.06,76610.99,0.0,0.0,0.0,0.00012]
[1779600349718,43.06,76603.67,0.0,0.0,0.0,0.00012]
[1779600354753,43.06,76598.22,0.0,0.0,0.0,0.00012]
[1779600359788,43.06,76595.44,0.0,0.0,0.0,0.00012]
[1779600364823,43.06,76591.16,0.0,0.0,0.0,0.00012]
[1779600369858,43.06,76588.98,0.0,0.0,0.0,0.00012]
[1779600374893,43.06,76588.34,0.0,0.0,0.0,0.00012]
[1779600379928,43.06,76595.36,0.0,0.0,0.0,0.00012]
[1779600384963,43.06,76592.06,0.0,0.0,0.0,0.00012]
[1779600390003,43.06,76601.72,0.0,0.0,0.0,0.00012]
[1779600395033,43.06,76601.47,0.0,0.0,0.0,0.00012]
[1779600400070,43.06,76608.56,0.0,0.0,0.0,0.00012]
[1779600405105,43.06,76612.47,0.0,0.0,0.0,0.00012]
[1779600410139,43.06,76613.14,0.0,0.0,0.0,0.00012]
[1779600415176,43.06,76614.85,0.0,0.0,0.0,0.00012]
[1779600420213,43.06,76616.39,0.0,0.0,0.0,0.00012]
[1779600425249,43.06,76617.24,0.0,0.0,0.0,0.00012]
[1779600427956,43.06,76617.24,0.0,0.0,0.0,0.00012]
[1779600428971,43.06,76617.52,0.0,0.0,0.0,0.00012]
[1779600437333,43.06,76615.74,0.0,0.0,0.0,0.00012]
[1779600444383,43.06,76614.79,0.0,0.0,0.0,0.00012]
[1779600451432,43.06,76614.72,0.0,0.0,0.0,0.00012]
[1779600459488,43.06,76614.57,0.0,0.0,0.0,0.00012]
[1779600466537,43.06,76614.54,0.0,0.0,0.0,0.00012]
[1779600471572,43.06,76615.14,0.0,0.0,0.0,0.00012]
[1779600476607,43.06,76616.02,0.0,0.0,0.0,0.00012]
[1779600481642,43.06,76616.27,0.0,0.0,0.0,0.00012]
[1779600488691,43.06,76616.29,0.0,0.0,0.0,0.00012]
[1779600493726,43.06,76617.04,0.0,0.0,0.0,0.00012]
[1779600498761,43.06,76622.77,0.0,0.0,0.0,0.00013]
[1779600503796,43.06,76632.45,0.0,0.0,0.0,0.00013]
[1779600508831,43.06,76633.45,0.0,0.0,0.0,0.00013]
[1779600513866,43.06,76626.72,0.0,0.0,0.0,0.00013]
[1779600519909,43.06,76625.62,0.0,0.0,0.0,0.00013]
[1779600524944,43.06,76623.31,0.0,0.0,0.0,0.00012]
[1779600530986,43.06,76623.18,0.0,0.0,0.0,0.00012]
[1779600536021,43.06,76615.24,0.0,0.0,0.0,0.00012]
[1779600541056,43.06,76615.15,0.0,0.0,0.0,0.00012]
[1779600546092,43.06,76617.48,0.0,0.0,0.0,0.00012]
[1779600552134,43.06,76617.82,0.0,0.0,0.0,0.00012]
[1779600560190,43.06,76617.18,0.0,0.0,0.0,0.00012]
[1779600569253,43.06,76616.85,0.0,0.0,0.0,0.00012]
[1779600576302,43.06,76615.87,0.0,0.0,0.0,0.00012]
[1779600581336,43.06,76615.68,0.0,0.0,0.0,0.00012]
[1779600592417,43.06,76616.73,0.0,0.0,0.0,0.00012]
[1779600597452,43.06,76618.21,0.0,0.0,0.0,0.00012]
[1779600603494,43.06,76618.77,0.0,0.0,0.0,0.00012]
[1779600608529,43.06,76618.85,0.0,0.0,0.0,0.00012]
[1779600613567,43.06,76629.11,0.0,0.0,0.0,0.00013]
[1779600618602,43.06,76629.46,0.0,0.0,0.0,0.00013]
[1779600623637,43.06,76634.16,0.0,0.0,0.0,0.00013]
[1779600628672,43.06,76633.69,0.0,0.0,0.0,0.00013]
[1779600633707,43.06,76633.87,0.0,0.0,0.0,0.00013]
[1779600638741,43.06,76633.64,0.0,0.0,0.0,0.00013]
[1779600644784,43.06,76632.79,0.0,0.0,0.0,0.00013]
[1779600654854,43.06,76633.02,0.0,0.0,0.0,0.00013]
[1779600660896,43.06,76636.14,0.0,0.0,0.0,0.00013]
[1779600673990,43.06,76635.44,0.0,0.0,0.0,0.00013]
[1779600680033,43.06,76635.45,0.0,0.0,0.0,0.00013]
[1779600688089,43.06,76635.54,0.0,0.0,0.0,0.00013]
[1779600694131,43.06,76635.54,0.0,0.0,0.0,0.00013]
[1779600704200,43.06,76635.32,0.0,0.0,0.0,0.00013]
[1779600714271,43.06,76635.32,0.0,0.0,0.0,0.00013]
[1779600719306,43.06,76634.07,0.0,0.0,0.0,0.00013]
[1779600724344,43.06,76633.74,0.0,0.0,0.0,0.00012]
[1779600729379,43.06,76629.22,0.0,0.0,0.0,0.00012]
[1779600734414,43.06,76628.65,0.0,0.0,0.0,0.00012]
[1779600737289,43.06,76628.65,0.0,0.0,0.0,0.00012]
[1779600738639,43.06,76628.54,0.0,0.0,0.0,0.00012]
[1779600748512,43.06,76628.23,0.0,0.0,0.0,0.00012]
[1779600756568,43.06,76628.31,0.0,0.0,0.0,0.00012]
[1779600761605,43.06,76632.08,0.0,0.0,0.0,0.00012]
[1779600766639,43.06,76634.89,0.0,0.0,0.0,0.00012]
[1779600771674,43.06,76634.86,0.0,0.0,0.0,0.00012]
[1779600776709,43.06,76634.95,0.0,0.0,0.0,0.00012]
[1779600781745,43.06,76636.9,0.0,0.0,0.0,0.00013]
[1779600787786,43.06,76636.78,0.0,0.0,0.0,0.00013]
[1779600793829,43.06,76636.71,0.0,0.0,0.0,0.00012]
[1779600803899,43.06,76634.28,0.0,0.0,0.0,0.00012]
[1779600808936,43.06,76632.79,0.0,0.0,0.0,0.00012]
[1779600813970,43.06,76634.06,0.0,0.0,0.0,0.00012]
[1779600819006,43.06,76635.41,0.0,0.0,0.0,0.00012]
[1779600825049,43.06,76635.8,0.0,0.0,0.0,0.00012]
[1779600830084,43.06,76635.81,0.0,0.0,0.0,0.00012]
[1779600838140,43.06,76635.49,0.0,0.0,0.0,0.00012]
[1779600849218,43.06,76635.54,0.0,0.0,0.0,0.00012]
[1779600854253,43.06,76636.46,0.0,0.0,0.0,0.00012]
[1779600860295,43.06,76636.36,0.0,0.0,0.0,0.00012]
[1779600865330,43.06,76636.26,0.0,0.0,0.0,0.00012]
[1779600871373,43.06,76636.12,0.0,0.0,0.0,0.00012]
[1779600876408,43.06,76637.28,0.0,0.0,0.0,0.00012]
[1779600883457,43.06,76636.84,0.0,0.0,0.0,0.00012]
[1779600891513,43.06,76636.59,0.0,0.0,0.0,0.00012]
[1779600900575,43.06,76636.13,0.0,0.0,0.0,0.00012]
[1779600910646,43.06,76633.44,0.0,0.0,0.0,0.00012]
[1779600915680,43.06,76633.46,0.0,0.0,0.0,0.00012]
[1779600923739,43.06,76634.21,0.0,0.0,0.0,0.00012]
[1779600929781,43.06,76634.15,0.0,0.0,0.0,0.00012]
[1779600937837,43.06,76634.09,0.0,0.0,0.0,0.00012]
[1779600943880,43.06,76633.47,0.0,0.0,0.0,0.00012]
[1779600948915,43.06,76633.48,0.0,0.0,0.0,0.00012]
[1779600954957,43.06,76633.67,0.0,0.0,0.0,0.00012]
[1779600966034,43.06,76633.65,0.0,0.0,0.0,0.00012]
[1779600972076,43.06,76633.69,0.0,0.0,0.0,0.00012]
[1779600977111,43.06,76634.44,0.0,0.0,0.0,0.00012]
[1779600983153,43.06,76634.35,0.0,0.0,0.0,0.00012]
[1779600987181,43.06,76621.83,0.0,0.0,0.0,0.00012]
[1779600992220,43.06,76621.23,0.0,0.0,0.0,0.00012]
[1779600997255,43.06,76622.92,0.0,0.0,0.0,0.00012]
[1779601007325,43.06,76628.49,0.0,0.0,0.0,0.00012]
[1779601014374,43.06,76627.89,0.0,0.0,0.0,0.00012]
[1779601020416,43.06,76628.56,0.0,0.0,0.0,0.00012]
[1779601025452,43.06,76628.41,0.0,0.0,0.0,0.00012]
[1779601030487,43.06,76634.57,0.0,0.0,0.0,0.00012]
[1779601036528,43.06,76633.26,0.0,0.0,0.0,0.00012]
[1779601038955,43.06,76632.14,0.0,0.0,0.0,0.00012]
[1779601039447,43.06,76632.14,0.0,0.0,0.0,0.00012]
[1779601048613,43.06,76629.12,0.0,0.0,0.0,0.00012]
[1779601055662,43.06,76629.15,0.0,0.0,0.0,0.00012]
[1779601061704,43.06,76628.19,0.0,0.0,0.0,0.00012]
[1779601066738,43.06,76626.06,0.0,0.0,0.0,0.00012]
[1779601072780,43.06,76625.64,0.0,0.0,0.0,0.00012]
[1779601077816,43.06,76624.6,0.0,0.0,0.0,0.00012]
[1779601081844,43.06,76611.24,0.0,0.0,0.0,0.00011]
[1779601086880,43.06,76605.75,0.0,0.0,0.0,0.00011]
[1779601091914,43.06,76603.9,0.0,0.0,0.0,0.00011]
[1779601097955,43.06,76609.02,0.0,0.0,0.0,0.00011]
[1779601109032,43.06,76609.34,0.0,0.0,0.0,0.00011]
[1779601114068,43.06,76606.01,0.0,0.0,0.0,0.00011]
[1779601119103,43.06,76602.02,0.0,0.0,0.0,0.00011]
[1779601124138,43.06,76603.12,0.0,0.0,0.0,0.00011]
[1779601129172,43.06,76599.23,0.0,0.0,0.0,0.00011]
[1779601139243,43.06,76599.23,0.0,0.0,0.0,0.00011]
[1779601144278,43.06,76599.35,0.0,0.0,0.0,0.00011]
[1779601149315,43.06,76598.53,0.0,0.0,0.0,0.00011]
[1779601154350,43.06,76598.68,0.0,0.0,0.0,0.00011]
[1779601159385,43.06,76599.25,0.0,0.0,0.0,0.00011]
[1779601164420,43.06,76599.13,0.0,0.0,0.0,0.00011]
[1779601169455,43.06,76599.78,0.0,0.0,0.0,0.00011]
[1779601174490,43.06,76598.41,0.0,0.0,0.0,0.00011]
[1779601179525,43.06,76594.84,0.0,0.0,0.0,0.00011]
[1779601184561,43.06,76594.79,0.0,0.0,0.0,0.00011]
[1779601189596,43.06,76598.17,0.0,0.0,0.0,0.00011]
[1779601194630,43.06,76597.45,0.0,0.0,0.0,0.00011]
[1779601199667,43.06,76597.51,0.0,0.0,0.0,0.00011]
[1779601204703,43.06,76597.89,0.0,0.0,0.0,0.00011]
[1779601209738,43.06,76598.02,0.0,0.0,0.0,0.00011]
[1779601214773,43.06,76598.41,0.0,0.0,0.0,0.00011]
[1779601221822,43.06,76597.97,0.0,0.0,0.0,0.00011]
[1779601232899,43.06,76597.49,0.0,0.0,0.0,0.00011]
[1779601239948,43.06,76596.89,0.0,0.0,0.0,0.00011]
[1779601244988,43.06,76596.4,0.0,0.0,0.0,0.00011]
[1779601250023,43.06,76596.58,0.0,0.0,0.0,0.00011]
[1779601255062,43.06,76595.97,0.0,0.0,0.0,0.00011]
[1779601260098,43.06,76596.03,0.0,0.0,0.0,0.00011]
[1779601265132,43.06,76588.94,0.0,0.0,0.0,0.0001]
[1779601271174,43.06,76590.2,0.0,0.0,0.0,0.0001]
[1779601276209,43.06,76588.98,0.0,0.0,0.0,0.0001]
[1779601282251,43.06,76588.05,0.0,0.0,0.0,0.0001]
[1779601287286,43.06,76572.13,0.0,0.0,0.0,0.0001]
[1779601292321,43.06,76571.69,0.0,0.0,0.0,0.0001]
[1779601297356,43.06,76570.66,0.0,0.0,0.0,0.0001]
[1779601302391,43.06,76579.03,0.0,0.0,0.0,0.0001]
[1779601307426,43.06,76578.56,0.0,0.0,0.0,0.0001]
[1779601312461,43.06,76577.96,0.0,0.0,0.0,0.0001]
[1779601317496,43.06,76578.21,0.0,0.0,0.0,0.0001]
[1779601322530,43.06,76578.49,0.0,0.0,0.0,0.0001]
[1779601327565,43.06,76578.77,0.0,0.0,0.0,0.0001]
[1779601332601,43.06,76577.25,0.0,0.0,0.0,0.0001]
[1779601337636,43.06,76575.49,0.0,0.0,0.0,0.0001]
[1779601343677,43.06,76572.98,0.0,0.0,0.0,0.0001]
[1779601348714,43.06,76571.09,0.0,0.0,0.0,0.0001]
[1779601353751,43.06,76574.47,0.0,0.0,0.0,0.0001]
[1779601358786,43.06,76573.45,0.0,0.0,0.0,0.0001]
[1779601363821,43.06,76572.76,0.0,0.0,0.0,0.0001]
[1779601368859,43.06,76571.49,0.0,0.0,0.0,0.0001]
[1779601373893,43.06,76571.71,0.0,0.0,0.0,0.0001]
[1779601378929,43.06,76571.8,0.0,0.0,0.0,0.0001]
[1779601383965,43.06,76572.41,0.0,0.0,0.0,0.0001]
[1779601389000,43.06,76571.44,0.0,0.0,0.0,0.0001]
[1779601394035,43.06,76570.57,0.0,0.0,0.0,0.0001]
[1779601400077,43.06,76570.61,0.0,0.0,0.0,0.0001]
[1779601405112,43.06,76572.33,0.0,0.0,0.0,0.0001]
[1779601410148,43.06,76580.6,0.0,0.0,0.0,0.0001]
[1779601415183,43.06,76579.76,0.0,0.0,0.0,0.0001]
[1779601420220,43.06,76582.5,0.0,0.0,0.0,0.0001]
[1779601425255,43.06,76579.78,0.0,0.0,0.0,0.0001]
[1779601430290,43.06,76579.15,0.0,0.0,0.0,0.0001]
[1779601435325,43.06,76579.16,0.0,0.0,0.0,0.0001]
[1779601440360,43.06,76578.5,0.0,0.0,0.0,0.0001]
[1779601445395,43.06,76574.23,0.0,0.0,0.0,0.0001]
[1779601450430,43.06,76573.08,0.0,0.0,0.0,0.0001]
[1779601455464,43.06,76566.89,0.0,0.0,0.0,9e-05]
[1779601460500,43.06,76565.21,0.0,0.0,0.0,9e-05]
[1779601467549,43.06,76563.42,0.0,0.0,0.0,9e-05]
[1779601472584,43.06,76563.06,0.0,0.0,0.0,9e-05]
[1779601477620,43.06,76562.27,0.0,0.0,0.0,9e-05]
[1779601482655,43.06,76563.25,0.0,0.0,0.0,9e-05]
[1779601487690,43.06,76562.94,0.0,0.0,0.0,9e-05]
[1779601492725,43.06,76562.94,0.0,0.0,0.0,9e-05]
[1779601497760,43.06,76563.13,0.0,0.0,0.0,9e-05]
[1779601502795,43.06,76563.69,0.0,0.0,0.0,9e-05]
[1779601507829,43.06,76562.99,0.0,0.0,0.0,9e-05]
[1779601512865,43.06,76564.86,0.0,0.0,0.0,9e-05]
[1779601517900,43.06,76566.18,0.0,0.0,0.0,9e-05]
[1779601522935,43.06,76566.26,0.0,0.0,0.0,9e-05]
[1779601529984,43.06,76565.67,0.0,0.0,0.0,9e-05]
[1779601535019,43.06,76566.28,0.0,0.0,0.0,9e-05]
[1779601540054,43.06,76564.86,0.0,0.0,0.0,9e-05]
[1779601547103,43.06,76563.55,0.0,0.0,0.0,9e-05]
[1779601552157,43.06,76575.26,0.0,0.0,0.0,0.0001]
[1779601557191,43.06,76575.4,0.0,0.0,0.0,0.0001]
[1779601562227,43.06,76580.19,0.0,0.0,0.0,0.0001]
[1779601567262,43.06,76582.53,0.0,0.0,0.0,0.0001]
[1779601572300,43.06,76589.18,0.0,0.0,0.0,0.0001]
[1779601577332,43.06,76592.07,0.0,0.0,0.0,0.0001]
[1779601582367,43.06,76597.74,0.0,0.0,0.0,0.0001]
[1779601588409,43.06,76608.16,0.0,0.0,0.0,0.0001]
[1779601593444,43.06,76607.88,0.0,0.0,0.0,0.0001]
[1779601606535,43.06,76609.51,0.0,0.0,0.0,0.0001]
[1779601611570,43.06,76609.95,0.0,0.0,0.0,0.0001]
[1779601618618,43.06,76609.58,0.0,0.0,0.0,0.0001]
[1779601623654,43.06,76609.54,0.0,0.0,0.0,0.0001]
[1779601628688,43.06,76598.85,0.0,0.0,0.0,0.0001]
[1779601636745,43.06,76598.4,0.0,0.0,0.0,0.0001]
[1779601643793,43.06,76598.85,0.0,0.0,0.0,0.0001]
[1779601649955,43.06,76598.85,0.0,0.0,0.0,0.0001]
[1779601650505,43.06,76599.03,0.0,0.0,0.0,0.0001]
[1779601655879,43.06,76603.56,0.0,0.0,0.0,0.0001]
[1779601660914,43.06,76606.62,0.0,0.0,0.0,0.0001]
[1779601665949,43.06,76606.1,0.0,0.0,0.0,0.0001]
[1779601670983,43.06,76610.71,0.0,0.0,0.0,0.0001]
[1779601676019,43.06,76610.06,0.0,0.0,0.0,0.0001]
[1779601681054,43.06,76610.02,0.0,0.0,0.0,0.0001]
[1779601686089,43.06,76609.4,0.0,0.0,0.0,0.0001]
[1779601691123,43.06,76609.06,0.0,0.0,0.0,0.0001]
[1779601696159,43.06,76610.62,0.0,0.0,0.0,0.0001]
[1779601701194,43.06,76611.39,0.0,0.0,0.0,0.0001]
[1779601706234,43.06,76619.38,0.0,0.0,0.0,0.00011]
[1779601711275,43.06,76620.35,0.0,0.0,0.0,0.00011]
[1779601716310,43.06,76627.27,0.0,0.0,0.0,0.00011]
[1779601723359,43.06,76626.93,0.0,0.0,0.0,0.00011]
[1779601728395,43.06,76627.83,0.0,0.0,0.0,0.00011]
[1779601733429,43.06,76637.11,0.0,0.0,0.0,0.00011]
[1779601738466,43.06,76638.48,0.0,0.0,0.0,0.00011]
[1779601743502,43.06,76640.46,0.0,0.0,0.0,0.00011]
[1779601748536,43.06,76649.76,0.0,0.0,0.0,0.00011]
[1779601752565,43.06,76662.26,0.0,0.0,0.0,0.00012]
[1779601757602,43.06,76662.1,0.0,0.0,0.0,0.00012]
[1779601762637,43.06,76668.08,0.0,0.0,0.0,0.00012]
[1779601767672,43.06,76671.4,0.0,0.0,0.0,0.00012]
[1779601772707,43.06,76671.43,0.0,0.0,0.0,0.00012]
[1779601777743,43.06,76679.96,0.0,0.0,0.0,0.00012]
[1779601782777,43.06,76688.74,0.0,0.0,0.0,0.00013]
[1779601787812,43.06,76688.02,0.0,0.0,0.0,0.00013]
[1779601792849,43.06,76692.81,0.0,0.0,0.0,0.00013]
[1779601797883,43.06,76691.7,0.0,0.0,0.0,0.00013]
[1779601802919,43.06,76699.25,0.0,0.0,0.0,0.00013]
[1779601807954,43.06,76702.19,0.0,0.0,0.0,0.00013]
[1779601812989,43.06,76703.32,0.0,0.0,0.0,0.00013]
[1779601818027,43.06,76705.46,0.0,0.0,0.0,0.00013]
[1779601823062,43.06,76709.15,0.0,0.0,0.0,0.00013]
[1779601828097,43.06,76709.19,0.0,0.0,0.0,0.00013]
[1779601833132,43.06,76708.05,0.0,0.0,0.0,0.00013]
[1779601839174,43.06,76710.77,0.0,0.0,0.0,0.00013]
[1779601846223,43.06,76706.04,0.0,0.0,0.0,0.00013]
[1779601855286,43.06,76700.26,0.0,0.0,0.0,0.00013]
[1779601860321,43.06,76707.94,0.0,0.0,0.0,0.00013]
[1779601865356,43.06,76713.82,0.0,0.0,0.0,0.00013]
[1779601871398,43.06,76713.16,0.0,0.0,0.0,0.00013]
[1779601876436,43.06,76714.48,0.0,0.0,0.0,0.00013]
[1779601881470,43.06,76720.08,0.0,0.0,0.0,0.00014]
[1779601886505,43.06,76724.23,0.0,0.0,0.0,0.00014]
[1779601891540,43.06,76733.16,0.0,0.0,0.0,0.00014]
[1779601897581,43.06,76735.24,0.0,0.0,0.0,0.00014]
[1779601902617,43.06,76734.51,0.0,0.0,0.0,0.00014]
[1779601910673,43.06,76731.01,0.0,0.0,0.0,0.00014]
[1779601915708,43.06,76727.89,0.0,0.0,0.0,0.00014]
[1779601920745,43.06,76740.0,0.0,0.0,0.0,0.00014]
[1779601925780,43.06,76747.12,0.0,0.0,0.0,0.00015]
[1779601930816,43.06,76749.31,0.0,0.0,0.0,0.00015]
[1779601935851,43.06,76742.52,0.0,0.0,0.0,0.00014]
[1779601940886,43.06,76745.04,0.0,0.0,0.0,0.00014]
[1779601945921,43.06,76745.84,0.0,0.0,0.0,0.00014]
[1779601950956,43.06,76749.21,0.0,0.0,0.0,0.00015]
[1779601955991,43.06,76756.86,0.0,0.0,0.0,0.00015]
[1779601958005,43.06,76769.17,0.0,0.0,0.0,0.00015]
[1779601963040,43.06,76773.84,0.0,0.0,0.0,0.00015]
[1779601968074,43.06,76774.97,0.0,0.0,0.0,0.00016]
[1779601973110,43.06,76774.96,0.0,0.0,0.0,0.00016]
[1779601978146,43.06,76772.21,0.0,0.0,0.0,0.00015]
[1779601983181,43.06,76771.67,0.0,0.0,0.0,0.00015]
[1779601988216,43.06,76765.69,0.0,0.0,0.0,0.00015]
[1779601993251,43.06,76761.96,0.0,0.0,0.0,0.00015]
[1779601998286,43.06,76764.14,0.0,0.0,0.0,0.00015]
[1779602003321,43.06,76765.63,0.0,0.0,0.0,0.00015]
[1779602008356,43.06,76764.47,0.0,0.0,0.0,0.00015]
[1779602013391,43.06,76765.85,0.0,0.0,0.0,0.00015]
[1779602018426,43.06,76764.45,0.0,0.0,0.0,0.00015]
[1779602023461,43.06,76765.18,0.0,0.0,0.0,0.00015]
[1779602028496,43.06,76757.27,0.0,0.0,0.0,0.00015]
[1779602033531,43.06,76754.36,0.0,0.0,0.0,0.00015]
[1779602038566,43.06,76749.27,0.0,0.0,0.0,0.00014]
[1779602043601,43.06,76747.42,0.0,0.0,0.0,0.00014]
[1779602048636,43.06,76747.64,0.0,0.0,0.0,0.00014]
[1779602053671,43.06,76748.14,0.0,0.0,0.0,0.00014]
[1779602058706,43.06,76746.11,0.0,0.0,0.0,0.00014]
[1779602063741,43.06,76743.83,0.0,0.0,0.0,0.00014]
[1779602068776,43.06,76743.4,0.0,0.0,0.0,0.00014]
[1779602073812,43.06,76740.91,0.0,0.0,0.0,0.00014]
[1779602078847,43.06,76740.44,0.0,0.0,0.0,0.00014]
[1779602083882,43.06,76730.48,0.0,0.0,0.0,0.00014]
[1779602088917,43.06,76730.17,0.0,0.0,0.0,0.00014]
[1779602093952,43.06,76739.07,0.0,0.0,0.0,0.00014]
[1779602098987,43.06,76739.59,0.0,0.0,0.0,0.00014]
[1779602104023,43.06,76739.2,0.0,0.0,0.0,0.00014]
[1779602109058,43.06,76743.72,0.0,0.0,0.0,0.00014]
[1779602114093,43.06,76745.23,0.0,0.0,0.0,0.00014]
[1779602119128,43.06,76745.49,0.0,0.0,0.0,0.00014]
[1779602124163,43.06,76742.63,0.0,0.0,0.0,0.00014]
[1779602129198,43.06,76738.09,0.0,0.0,0.0,0.00014]
[1779602134233,43.06,76736.79,0.0,0.0,0.0,0.00014]
[1779602139268,43.06,76734.72,0.0,0.0,0.0,0.00014]
[1779602144304,43.06,76730.8,0.0,0.0,0.0,0.00013]
[1779602151353,43.06,76730.54,0.0,0.0,0.0,0.00013]
[1779602156388,43.06,76728.49,0.0,0.0,0.0,0.00013]
[1779602161422,43.06,76728.24,0.0,0.0,0.0,0.00013]
[1779602168473,43.06,76729.57,0.0,0.0,0.0,0.00013]
[1779602173508,43.06,76729.5,0.0,0.0,0.0,0.00013]
[1779602178543,43.06,76734.55,0.0,0.0,0.0,0.00014]
[1779602183578,43.06,76735.38,0.0,0.0,0.0,0.00014]
[1779602188613,43.06,76735.04,0.0,0.0,0.0,0.00014]
[1779602195662,43.06,76736.64,0.0,0.0,0.0,0.00014]
[1779602200699,43.06,76739.2,0.0,0.0,0.0,0.00014]
[1779602205735,43.06,76739.31,0.0,0.0,0.0,0.00014]
[1779602210771,43.06,76739.32,0.0,0.0,0.0,0.00014]
[1779602215805,43.06,76738.7,0.0,0.0,0.0,0.00014]
[1779602221847,43.06,76735.0,0.0,0.0,0.0,0.00014]
[1779602231917,43.06,76733.43,0.0,0.0,0.0,0.00013]
[1779602236953,43.06,76732.33,0.0,0.0,0.0,0.00013]
[1779602244002,43.06,76735.37,0.0,0.0,0.0,0.00014]
[1779602249037,43.06,76731.9,0.0,0.0,0.0,0.00013]
[1779602254074,43.06,76732.02,0.0,0.0,0.0,0.00013]
[1779602260955,43.06,76734.21,0.0,0.0,0.0,0.00013]
[1779602261102,43.06,76734.21,0.0,0.0,0.0,0.00013]
[1779602267163,43.06,76736.08,0.0,0.0,0.0,0.00013]
[1779602281261,43.06,76735.9,0.0,0.0,0.0,0.00013]
[1779602286296,43.06,76736.05,0.0,0.0,0.0,0.00013]
[1779602291331,43.06,76735.98,0.0,0.0,0.0,0.00013]
[1779602296366,43.06,76736.88,0.0,0.0,0.0,0.00013]
[1779602301400,43.06,76736.21,0.0,0.0,0.0,0.00013]
[1779602306437,43.06,76736.55,0.0,0.0,0.0,0.00013]
[1779602311471,43.06,76734.52,0.0,0.0,0.0,0.00013]
[1779602316506,43.06,76734.01,0.0,0.0,0.0,0.00013]
[1779602321541,43.06,76734.37,0.0,0.0,0.0,0.00013]
[1779602327583,43.06,76733.61,0.0,0.0,0.0,0.00013]
[1779602332618,43.06,76734.61,0.0,0.0,0.0,0.00013]
[1779602337653,43.06,76734.72,0.0,0.0,0.0,0.00013]
[1779602342688,43.06,76734.29,0.0,0.0,0.0,0.00013]
[1779602347723,43.06,76733.88,0.0,0.0,0.0,0.00013]
[1779602352758,43.06,76733.48,0.0,0.0,0.0,0.00013]
[1779602359807,43.06,76733.57,0.0,0.0,0.0,0.00013]
[1779602366856,43.06,76733.57,0.0,0.0,0.0,0.00013]
[1779602373905,43.06,76733.02,0.0,0.0,0.0,0.00013]
[1779602380954,43.06,76733.21,0.0,0.0,0.0,0.00013]
[1779602385989,43.06,76733.21,0.0,0.0,0.0,0.00013]
[1779602391024,43.06,76730.58,0.0,0.0,0.0,0.00013]
[1779602396058,43.06,76729.08,0.0,0.0,0.0,0.00013]
[1779602401093,43.06,76725.45,0.0,0.0,0.0,0.00013]
[1779602407136,43.06,76722.86,0.0,0.0,0.0,0.00013]
[1779602412171,43.06,76734.28,0.0,0.0,0.0,0.00013]
[1779602417206,43.06,76734.55,0.0,0.0,0.0,0.00013]
[1779602422241,43.06,76738.4,0.0,0.0,0.0,0.00013]
[1779602429290,43.06,76738.24,0.0,0.0,0.0,0.00013]
[1779602434325,43.06,76748.03,0.0,0.0,0.0,0.00014]
[1779602443389,43.06,76750.39,0.0,0.0,0.0,0.00014]
[1779602448424,43.06,76753.86,0.0,0.0,0.0,0.00014]
[1779602453459,43.06,76760.33,0.0,0.0,0.0,0.00014]
[1779602458493,43.06,76767.61,0.0,0.0,0.0,0.00014]
[1779602463529,43.06,76772.91,0.0,0.0,0.0,0.00014]
[1779602468564,43.06,76766.73,0.0,0.0,0.0,0.00014]
[1779602473599,43.06,76766.9,0.0,0.0,0.0,0.00014]
[1779602478634,43.06,76762.27,0.0,0.0,0.0,0.00014]
[1779602483669,43.06,76760.97,0.0,0.0,0.0,0.00014]
[1779602488704,43.06,76762.75,0.0,0.0,0.0,0.00014]
[1779602494746,43.06,76760.86,0.0,0.0,0.0,0.00014]
[1779602499822,43.06,76760.38,0.0,0.0,0.0,0.00014]
[1779602504857,43.06,76752.1,0.0,0.0,0.0,0.00014]
[1779602510899,43.06,76753.14,0.0,0.0,0.0,0.00014]
[1779602515934,43.06,76752.74,0.0,0.0,0.0,0.00014]
[1779602520970,43.06,76752.34,0.0,0.0,0.0,0.00014]
[1779602526008,43.06,76747.19,0.0,0.0,0.0,0.00013]
[1779602531043,43.06,76745.21,0.0,0.0,0.0,0.00013]
[1779602537084,43.06,76744.68,0.0,0.0,0.0,0.00013]
[1779602543127,43.06,76745.69,0.0,0.0,0.0,0.00013]
[1779602548162,43.06,76743.63,0.0,0.0,0.0,0.00013]
[1779602553197,43.06,76737.11,0.0,0.0,0.0,0.00013]
[1779602558232,43.06,76736.78,0.0,0.0,0.0,0.00013]
[1779602566288,43.06,76737.13,0.0,0.0,0.0,0.00013]
[1779602571323,43.06,76738.43,0.0,0.0,0.0,0.00013]
[1779602576358,43.06,76738.47,0.0,0.0,0.0,0.00013]
[1779602582400,43.06,76738.9,0.0,0.0,0.0,0.00013]
[1779602587434,43.06,76737.6,0.0,0.0,0.0,0.00013]
[1779602592470,43.06,76736.81,0.0,0.0,0.0,0.00013]
[1779602597505,43.06,76737.85,0.0,0.0,0.0,0.00013]
[1779602602540,43.06,76738.67,0.0,0.0,0.0,0.00013]
[1779602607574,43.06,76737.98,0.0,0.0,0.0,0.00013]
[1779602613617,43.06,76737.95,0.0,0.0,0.0,0.00013]
[1779602618652,43.06,76737.92,0.0,0.0,0.0,0.00013]
[1779602623687,43.06,76737.77,0.0,0.0,0.0,0.00013]
[1779602628722,43.06,76737.72,0.0,0.0,0.0,0.00013]
[1779602633757,43.06,76734.61,0.0,0.0,0.0,0.00013]
[1779602639799,43.06,76733.56,0.0,0.0,0.0,0.00013]
[1779602644834,43.06,76734.74,0.0,0.0,0.0,0.00013]
[1779602651883,43.06,76735.81,0.0,0.0,0.0,0.00013]
[1779602656918,43.06,76736.03,0.0,0.0,0.0,0.00013]
[1779602663968,43.06,76735.05,0.0,0.0,0.0,0.00013]
[1779602669003,43.06,76738.16,0.0,0.0,0.0,0.00013]
[1779602674039,43.06,76740.84,0.0,0.0,0.0,0.00013]
[1779602679073,43.06,76745.99,0.0,0.0,0.0,0.00013]
[1779602684111,43.06,76745.62,0.0,0.0,0.0,0.00013]
[1779602689146,43.06,76742.63,0.0,0.0,0.0,0.00013]
[1779602694181,43.06,76741.9,0.0,0.0,0.0,0.00013]
[1779602699217,43.06,76743.31,0.0,0.0,0.0,0.00013]
[1779602704251,43.06,76743.49,0.0,0.0,0.0,0.00013]
[1779602713314,43.06,76743.86,0.0,0.0,0.0,0.00013]
[1779602718349,43.06,76744.69,0.0,0.0,0.0,0.00013]
[1779602725397,43.06,76744.73,0.0,0.0,0.0,0.00013]
[1779602734461,43.06,76744.65,0.0,0.0,0.0,0.00013]
[1779602740503,43.06,76744.69,0.0,0.0,0.0,0.00013]
[1779602746545,43.06,76744.6,0.0,0.0,0.0,0.00013]
[1779602751580,43.06,76748.23,0.0,0.0,0.0,0.00013]
[1779602759636,43.06,76748.19,0.0,0.0,0.0,0.00013]
[1779602764671,43.06,76747.97,0.0,0.0,0.0,0.00013]
[1779602769706,43.06,76747.5,0.0,0.0,0.0,0.00013]
[1779602774741,43.06,76742.48,0.0,0.0,0.0,0.00013]
[1779602780783,43.06,76739.72,0.0,0.0,0.0,0.00013]
[1779602785818,43.06,76735.59,0.0,0.0,0.0,0.00013]
[1779602790853,43.06,76734.35,0.0,0.0,0.0,0.00013]
[1779602795888,43.06,76734.92,0.0,0.0,0.0,0.00012]
[1779602800923,43.06,76734.28,0.0,0.0,0.0,0.00012]
[1779602806967,43.06,76733.84,0.0,0.0,0.0,0.00012]
[1779602812005,43.06,76731.85,0.0,0.0,0.0,0.00012]
[1779602818044,43.06,76731.89,0.0,0.0,0.0,0.00012]
[1779602823079,43.06,76740.6,0.0,0.0,0.0,0.00013]
[1779602828113,43.06,76745.52,0.0,0.0,0.0,0.00013]
[1779602833149,43.06,76747.02,0.0,0.0,0.0,0.00013]
[1779602839191,43.06,76746.86,0.0,0.0,0.0,0.00013]
[1779602844226,43.06,76743.61,0.0,0.0,0.0,0.00013]
[1779602849261,43.06,76747.01,0.0,0.0,0.0,0.00013]
[1779602859331,43.06,76746.82,0.0,0.0,0.0,0.00013]
[1779602867387,43.06,76750.78,0.0,0.0,0.0,0.00013]
[1779602871957,43.06,76753.3,0.0,0.0,0.0,0.00013]
[1779602872970,43.06,76752.38,0.0,0.0,0.0,0.00013]
[1779602878464,43.06,76752.46,0.0,0.0,0.0,0.00013]
[1779602883499,43.06,76757.49,0.0,0.0,0.0,0.00013]
[1779602888534,43.06,76754.32,0.0,0.0,0.0,0.00013]
[1779602893568,43.06,76754.38,0.0,0.0,0.0,0.00013]
[1779602899611,43.06,76754.07,0.0,0.0,0.0,0.00013]
[1779602904646,43.06,76754.15,0.0,0.0,0.0,0.00013]
[1779602909681,43.06,76754.33,0.0,0.0,0.0,0.00013]
[1779602914716,43.06,76751.98,0.0,0.0,0.0,0.00013]
[1779602920758,43.06,76751.71,0.0,0.0,0.0,0.00013]
[1779602925793,43.06,76751.27,0.0,0.0,0.0,0.00013]
[1779602930827,43.06,76752.4,0.0,0.0,0.0,0.00013]
[1779602935863,43.06,76751.65,0.0,0.0,0.0,0.00013]
[1779602940902,43.06,76751.78,0.0,0.0,0.0,0.00013]
[1779602942945,43.06,76735.88,0.0,0.0,0.0,0.00012]
[1779602947981,43.06,76739.24,0.0,0.0,0.0,0.00012]
[1779602953016,43.06,76739.5,0.0,0.0,0.0,0.00012]
[1779602958051,43.06,76740.86,0.0,0.0,0.0,0.00012]
[1779602967114,43.06,76740.94,0.0,0.0,0.0,0.00012]
[1779602972149,43.06,76741.09,0.0,0.0,0.0,0.00012]
[1779602978190,43.06,76741.15,0.0,0.0,0.0,0.00012]
[1779602983226,43.06,76741.2,0.0,0.0,0.0,0.00012]
[1779602988261,43.06,76743.78,0.0,0.0,0.0,0.00012]
[1779602993296,43.06,76745.69,0.0,0.0,0.0,0.00013]
[1779602998331,43.06,76743.73,0.0,0.0,0.0,0.00012]
[1779603003366,43.06,76744.33,0.0,0.0,0.0,0.00012]
[1779603008401,43.06,76745.32,0.0,0.0,0.0,0.00013]
[1779603015451,43.06,76745.71,0.0,0.0,0.0,0.00013]
[1779603020486,43.06,76746.58,0.0,0.0,0.0,0.00013]
[1779603025521,43.06,76747.51,0.0,0.0,0.0,0.00013]
[1779603030563,43.06,76753.63,0.0,0.0,0.0,0.00013]
[1779603035598,43.06,76747.28,0.0,0.0,0.0,0.00012]
[1779603049696,43.06,76746.54,0.0,0.0,0.0,0.00012]
[1779603055738,43.06,76746.25,0.0,0.0,0.0,0.00012]
[1779603060773,43.06,76742.45,0.0,0.0,0.0,0.00012]
[1779603065808,43.06,76741.7,0.0,0.0,0.0,0.00012]
[1779603076886,43.06,76741.45,0.0,0.0,0.0,0.00012]
[1779603082931,43.06,76742.03,0.0,0.0,0.0,0.00012]
[1779603090989,43.06,76742.28,0.0,0.0,0.0,0.00012]
[1779603096022,43.06,76739.01,0.0,0.0,0.0,0.00012]
[1779603097029,43.06,76737.87,0.0,0.0,0.0,0.00012]
[1779603106092,43.06,76737.74,0.0,0.0,0.0,0.00012]
[1779603111127,43.06,76737.84,0.0,0.0,0.0,0.00012]
[1779603116162,43.06,76738.04,0.0,0.0,0.0,0.00012]
[1779603121197,43.06,76738.09,0.0,0.0,0.0,0.00012]
[1779603134288,43.06,76738.29,0.0,0.0,0.0,0.00012]
[1779603141338,43.06,76737.11,0.0,0.0,0.0,0.00012]
[1779603151410,43.06,76736.69,0.0,0.0,0.0,0.00012]
[1779603158459,43.06,76736.67,0.0,0.0,0.0,0.00012]
[1779603164501,43.06,76737.54,0.0,0.0,0.0,0.00012]
[1779603169536,43.06,76737.4,0.0,0.0,0.0,0.00012]
[1779603174571,43.06,76735.82,0.0,0.0,0.0,0.00012]
[1779603179606,43.06,76735.32,0.0,0.0,0.0,0.00012]
[1779603184641,43.06,76734.75,0.0,0.0,0.0,0.00012]
[1779603189677,43.06,76733.89,0.0,0.0,0.0,0.00012]
[1779603195719,43.06,76734.59,0.0,0.0,0.0,0.00012]
[1779603205788,43.06,76734.1,0.0,0.0,0.0,0.00012]
[1779603210824,43.06,76733.99,0.0,0.0,0.0,0.00012]
[1779603215859,43.06,76733.62,0.0,0.0,0.0,0.00012]
[1779603224923,43.06,76733.79,0.0,0.0,0.0,0.00012]
[1779603230964,43.06,76733.69,0.0,0.0,0.0,0.00012]
[1779603236000,43.06,76734.24,0.0,0.0,0.0,0.00012]
[1779603241042,43.06,76734.52,0.0,0.0,0.0,0.00012]
[1779603246077,43.06,76734.03,0.0,0.0,0.0,0.00012]
[1779603251117,43.06,76728.15,0.0,0.0,0.0,0.00012]
[1779603258165,43.06,76728.1,0.0,0.0,0.0,0.00012]
[1779603271256,43.06,76727.69,0.0,0.0,0.0,0.00011]
[1779603281326,43.06,76727.69,0.0,0.0,0.0,0.00011]
[1779603286361,43.06,76735.37,0.0,0.0,0.0,0.00012]
[1779603291396,43.06,76736.79,0.0,0.0,0.0,0.00012]
[1779603294418,43.06,76748.72,0.0,0.0,0.0,0.00012]
[1779603299452,43.06,76759.65,0.0,0.0,0.0,0.00013]
[1779603304487,43.06,76748.06,0.0,0.0,0.0,0.00012]
[1779603309523,43.06,76733.51,0.0,0.0,0.0,0.00012]
[1779603314557,43.06,76731.86,0.0,0.0,0.0,0.00012]
[1779603319593,43.06,76729.26,0.0,0.0,0.0,0.00012]
[1779603324628,43.06,76729.26,0.0,0.0,0.0,0.00012]
[1779603329663,43.06,76729.15,0.0,0.0,0.0,0.00012]
[1779603334698,43.06,76729.42,0.0,0.0,0.0,0.00011]
[1779603340740,43.06,76729.32,0.0,0.0,0.0,0.00011]
[1779603345774,43.06,76726.22,0.0,0.0,0.0,0.00011]
[1779603355845,43.06,76726.58,0.0,0.0,0.0,0.00011]
[1779603360880,43.06,76714.7,0.0,0.0,0.0,0.00011]
[1779603366923,43.06,76716.61,0.0,0.0,0.0,0.00011]
[1779603376992,43.06,76716.45,0.0,0.0,0.0,0.00011]
[1779603382028,43.06,76715.81,0.0,0.0,0.0,0.00011]
[1779603387063,43.06,76715.57,0.0,0.0,0.0,0.00011]
[1779603392098,43.06,76715.76,0.0,0.0,0.0,0.00011]
[1779603399148,43.06,76719.4,0.0,0.0,0.0,0.00011]
[1779603404184,43.06,76720.04,0.0,0.0,0.0,0.00011]
[1779603412240,43.06,76719.68,0.0,0.0,0.0,0.00011]
[1779603417276,43.06,76719.8,0.0,0.0,0.0,0.00011]
[1779603424325,43.06,76719.47,0.0,0.0,0.0,0.00011]
[1779603431374,43.06,76719.41,0.0,0.0,0.0,0.00011]
[1779603437440,43.06,76719.08,0.0,0.0,0.0,0.00011]
[1779603445496,43.06,76719.93,0.0,0.0,0.0,0.00011]
[1779603450531,43.06,76719.79,0.0,0.0,0.0,0.00011]
[1779603455566,43.06,76719.73,0.0,0.0,0.0,0.00011]
[1779603458291,43.06,76719.73,0.0,0.0,0.0,0.00011]
[1779603459603,43.06,76719.65,0.0,0.0,0.0,0.00011]
[1779603465636,43.06,76719.36,0.0,0.0,0.0,0.00011]
[1779603470670,43.06,76719.57,0.0,0.0,0.0,0.00011]
[1779603475706,43.06,76730.52,0.0,0.0,0.0,0.00011]
[1779603480741,43.06,76732.94,0.0,0.0,0.0,0.00011]
[1779603482957,43.06,76733.15,0.0,0.0,0.0,0.00011]
[1779603483246,43.06,76733.15,0.0,0.0,0.0,0.00011]
[1779603491819,43.06,76734.34,0.0,0.0,0.0,0.00011]
[1779603496854,43.06,76732.08,0.0,0.0,0.0,0.00011]
[1779603501889,43.06,76724.42,0.0,0.0,0.0,0.00011]
[1779603506924,43.06,76723.33,0.0,0.0,0.0,0.00011]
[1779603511959,43.06,76723.08,0.0,0.0,0.0,0.00011]
[1779603516994,43.06,76723.04,0.0,0.0,0.0,0.00011]
[1779603522031,43.06,76728.66,0.0,0.0,0.0,0.00011]
[1779603529080,43.06,76728.59,0.0,0.0,0.0,0.00011]
[1779603535123,43.06,76726.45,0.0,0.0,0.0,0.00011]
[1779603542172,43.06,76726.33,0.0,0.0,0.0,0.00011]
[1779603547206,43.06,76726.08,0.0,0.0,0.0,0.00011]
[1779603555264,43.06,76718.83,0.0,0.0,0.0,0.00011]
[1779603561308,43.06,76713.81,0.0,0.0,0.0,0.00011]
[1779603566341,43.06,76703.63,0.0,0.0,0.0,0.0001]
[1779603571376,43.06,76704.2,0.0,0.0,0.0,0.0001]
[1779603576410,43.06,76706.67,0.0,0.0,0.0,0.0001]
[1779603581446,43.06,76706.93,0.0,0.0,0.0,0.0001]
[1779603586481,43.06,76709.83,0.0,0.0,0.0,0.0001]
[1779603591516,43.06,76708.66,0.0,0.0,0.0,0.0001]
[1779603600579,43.06,76708.3,0.0,0.0,0.0,0.0001]
[1779603605614,43.06,76708.26,0.0,0.0,0.0,0.0001]
[1779603610649,43.06,76710.62,0.0,0.0,0.0,0.00011]
[1779603615684,43.06,76710.43,0.0,0.0,0.0,0.00011]
[1779603620719,43.06,76710.55,0.0,0.0,0.0,0.00011]
[1779603626761,43.06,76711.52,0.0,0.0,0.0,0.00011]
[1779603631796,43.06,76711.52,0.0,0.0,0.0,0.0001]
[1779603637840,43.06,76711.72,0.0,0.0,0.0,0.0001]
[1779603642876,43.06,76711.01,0.0,0.0,0.0,0.0001]
[1779603647911,43.06,76710.66,0.0,0.0,0.0,0.0001]
[1779603652946,43.06,76711.41,0.0,0.0,0.0,0.0001]
[1779603657981,43.06,76711.3,0.0,0.0,0.0,0.0001]
[1779603663016,43.06,76711.34,0.0,0.0,0.0,0.0001]
[1779603668051,43.06,76711.29,0.0,0.0,0.0,0.0001]
[1779603674093,43.06,76711.29,0.0,0.0,0.0,0.0001]
[1779603682149,43.06,76711.48,0.0,0.0,0.0,0.0001]
[1779603690206,43.06,76711.47,0.0,0.0,0.0,0.0001]
[1779603697254,43.06,76710.47,0.0,0.0,0.0,0.0001]
[1779603709337,43.06,76710.25,0.0,0.0,0.0,0.0001]
[1779603715386,43.06,76710.3,0.0,0.0,0.0,0.0001]
[1779603726464,43.06,76710.26,0.0,0.0,0.0,0.0001]
[1779603731499,43.06,76719.34,0.0,0.0,0.0,0.00011]
[1779603736534,43.06,76719.6,0.0,0.0,0.0,0.00011]
[1779603743585,43.06,76718.69,0.0,0.0,0.0,0.00011]
[1779603748620,43.06,76718.74,0.0,0.0,0.0,0.00011]
[1779603753656,43.06,76719.96,0.0,0.0,0.0,0.00011]
[1779603760705,43.06,76719.38,0.0,0.0,0.0,0.00011]
[1779603767754,43.06,76719.52,0.0,0.0,0.0,0.00011]
[1779603774803,43.06,76719.46,0.0,0.0,0.0,0.00011]
[1779603780845,43.06,76719.31,0.0,0.0,0.0,0.00011]
[1779603785880,43.06,76713.75,0.0,0.0,0.0,0.0001]
[1779603790915,43.06,76711.95,0.0,0.0,0.0,0.0001]
[1779603795950,43.06,76711.56,0.0,0.0,0.0,0.0001]
[1779603804011,43.06,76711.56,0.0,0.0,0.0,0.0001]
[1779603809046,43.06,76704.14,0.0,0.0,0.0,0.0001]
[1779603813085,43.06,76685.37,0.0,0.0,0.0,9e-05]
[1779603818120,43.06,76675.11,0.0,0.0,0.0,9e-05]
[1779603823154,43.06,76682.84,0.0,0.0,0.0,9e-05]
[1779603829197,43.06,76682.49,0.0,0.0,0.0,9e-05]
[1779603836246,43.06,76682.65,0.0,0.0,0.0,9e-05]
[1779603841280,43.06,76682.68,0.0,0.0,0.0,9e-05]
[1779603847323,43.06,76684.23,0.0,0.0,0.0,9e-05]
[1779603852359,43.06,76679.82,0.0,0.0,0.0,9e-05]
[1779603856387,43.06,76667.21,0.0,0.0,0.0,9e-05]
[1779603861422,43.06,76667.55,0.0,0.0,0.0,9e-05]
[1779603866459,43.06,76668.05,0.0,0.0,0.0,9e-05]
[1779603871492,43.06,76667.98,0.0,0.0,0.0,9e-05]
[1779603876527,43.06,76663.53,0.0,0.0,0.0,9e-05]
[1779603881562,43.06,76665.1,0.0,0.0,0.0,9e-05]
[1779603892639,43.06,76664.08,0.0,0.0,0.0,9e-05]
[1779603897674,43.06,76668.47,0.0,0.0,0.0,9e-05]
[1779603902709,43.06,76667.23,0.0,0.0,0.0,9e-05]
[1779603907744,43.06,76669.2,0.0,0.0,0.0,9e-05]
[1779603914294,43.06,76667.84,0.0,0.0,0.0,9e-05]
[1779603919828,43.06,76668.07,0.0,0.0,0.0,9e-05]
[1779603924863,43.06,76663.01,0.0,0.0,0.0,9e-05]
[1779603929898,43.06,76664.41,0.0,0.0,0.0,9e-05]
[1779603936951,43.06,76665.0,0.0,0.0,0.0,9e-05]
[1779603941987,43.06,76665.97,0.0,0.0,0.0,9e-05]
[1779603947021,43.06,76666.85,0.0,0.0,0.0,9e-05]
[1779603953063,43.06,76665.29,0.0,0.0,0.0,9e-05]
[1779603959105,43.06,76665.18,0.0,0.0,0.0,9e-05]
[1779603964140,43.06,76664.47,0.0,0.0,0.0,9e-05]
[1779603969175,43.06,76664.47,0.0,0.0,0.0,9e-05]
[1779603975217,43.06,76664.89,0.0,0.0,0.0,9e-05]
[1779603980251,43.06,76664.6,0.0,0.0,0.0,9e-05]
[1779603986503,43.06,76664.01,0.0,0.0,0.0,9e-05]
[1779603992336,43.06,76661.35,0.0,0.0,0.0,9e-05]
[1779603998387,43.06,76661.4,0.0,0.0,0.0,9e-05]
[1779604003422,43.06,76661.39,0.0,0.0,0.0,9e-05]
[1779604009464,43.06,76665.13,0.0,0.0,0.0,9e-05]
[1779604012485,43.06,76649.74,0.0,0.0,0.0,8e-05]
[1779604017520,43.06,76645.71,0.0,0.0,0.0,8e-05]
[1779604022555,43.06,76642.94,0.0,0.0,0.0,8e-05]
[1779604029604,43.06,76642.44,0.0,0.0,0.0,8e-05]
[1779604034638,43.06,76642.75,0.0,0.0,0.0,8e-05]
[1779604039674,43.06,76643.48,0.0,0.0,0.0,8e-05]
[1779604044708,43.06,76644.1,0.0,0.0,0.0,8e-05]
[1779604049744,43.06,76644.86,0.0,0.0,0.0,8e-05]
[1779604054780,43.06,76645.24,0.0,0.0,0.0,8e-05]
[1779604059815,43.06,76646.51,0.0,0.0,0.0,8e-05]
[1779604064850,43.06,76638.8,0.0,0.0,0.0,8e-05]
[1779604069886,43.06,76637.04,0.0,0.0,0.0,8e-05]
[1779604074921,43.06,76632.81,0.0,0.0,0.0,8e-05]
[1779604080963,43.06,76631.87,0.0,0.0,0.0,8e-05]
[1779604085999,43.06,76630.38,0.0,0.0,0.0,8e-05]
[1779604091034,43.06,76631.28,0.0,0.0,0.0,8e-05]
[1779604093958,43.06,76631.55,0.0,0.0,0.0,8e-05]
[1779604094414,43.06,76631.6,0.0,0.0,0.0,8e-05]
[1779604100097,43.06,76632.68,0.0,0.0,0.0,8e-05]
[1779604111174,43.06,76632.38,0.0,0.0,0.0,8e-05]
[1779604116209,43.06,76632.06,0.0,0.0,0.0,8e-05]
[1779604129300,43.06,76631.65,0.0,0.0,0.0,8e-05]
[1779604134335,43.06,76630.72,0.0,0.0,0.0,8e-05]
[1779604140377,43.06,76628.88,0.0,0.0,0.0,8e-05]
[1779604143399,43.06,76641.79,0.0,0.0,0.0,8e-05]
[1779604148433,43.06,76641.14,0.0,0.0,0.0,8e-05]
[1779604153469,43.06,76636.65,0.0,0.0,0.0,8e-05]
[1779604161525,43.06,76637.37,0.0,0.0,0.0,8e-05]
[1779604166559,43.06,76646.07,0.0,0.0,0.0,8e-05]
[1779604173609,43.06,76645.3,0.0,0.0,0.0,8e-05]
[1779604178645,43.06,76651.75,0.0,0.0,0.0,8e-05]
[1779604183682,43.06,76651.87,0.0,0.0,0.0,8e-05]
[1779604189724,43.06,76650.77,0.0,0.0,0.0,8e-05]
[1779604194759,43.06,76646.01,0.0,0.0,0.0,8e-05]
[1779604199794,43.06,76644.22,0.0,0.0,0.0,8e-05]
[1779604204829,43.06,76656.67,0.0,0.0,0.0,8e-05]
[1779604210871,43.06,76657.24,0.0,0.0,0.0,8e-05]
[1779604215906,43.06,76656.39,0.0,0.0,0.0,8e-05]
[1779604220941,43.06,76656.64,0.0,0.0,0.0,8e-05]
[1779604225976,43.06,76656.26,0.0,0.0,0.0,8e-05]
[1779604232018,43.06,76657.45,0.0,0.0,0.0,8e-05]
[1779604237053,43.06,76656.89,0.0,0.0,0.0,8e-05]
[1779604245109,43.06,76655.81,0.0,0.0,0.0,8e-05]
[1779604250144,43.06,76655.58,0.0,0.0,0.0,8e-05]
[1779604255178,43.06,76663.45,0.0,0.0,0.0,8e-05]
[1779604260214,43.06,76667.02,0.0,0.0,0.0,9e-05]
[1779604265249,43.06,76666.67,0.0,0.0,0.0,9e-05]
[1779604270287,43.06,76666.08,0.0,0.0,0.0,8e-05]
[1779604275321,43.06,76662.8,0.0,0.0,0.0,8e-05]
[1779604280356,43.06,76662.96,0.0,0.0,0.0,8e-05]
[1779604285391,43.06,76664.93,0.0,0.0,0.0,8e-05]
[1779604290426,43.06,76665.58,0.0,0.0,0.0,8e-05]
[1779604297475,43.06,76665.91,0.0,0.0,0.0,8e-05]
[1779604304524,43.06,76665.37,0.0,0.0,0.0,8e-05]
[1779604309559,43.06,76665.32,0.0,0.0,0.0,8e-05]
[1779604314595,43.06,76661.6,0.0,0.0,0.0,8e-05]
[1779604319630,43.06,76667.85,0.0,0.0,0.0,8e-05]
[1779604324665,43.06,76667.15,0.0,0.0,0.0,8e-05]
[1779604329700,43.06,76667.84,0.0,0.0,0.0,8e-05]
[1779604334735,43.06,76670.71,0.0,0.0,0.0,9e-05]
[1779604339776,43.06,76673.15,0.0,0.0,0.0,9e-05]
[1779604344811,43.06,76679.96,0.0,0.0,0.0,9e-05]
[1779604349846,43.06,76680.25,0.0,0.0,0.0,9e-05]
[1779604354881,43.06,76681.8,0.0,0.0,0.0,9e-05]
[1779604359916,43.06,76682.75,0.0,0.0,0.0,9e-05]
[1779604365958,43.06,76682.08,0.0,0.0,0.0,9e-05]
[1779604370994,43.06,76682.09,0.0,0.0,0.0,9e-05]
[1779604376031,43.06,76682.06,0.0,0.0,0.0,9e-05]
[1779604383080,43.06,76676.65,0.0,0.0,0.0,9e-05]
[1779604388116,43.06,76667.72,0.0,0.0,0.0,8e-05]
[1779604393152,43.06,76666.78,0.0,0.0,0.0,8e-05]
[1779604398187,43.06,76664.5,0.0,0.0,0.0,8e-05]
[1779604403222,43.06,76664.76,0.0,0.0,0.0,8e-05]
[1779604408257,43.06,76665.91,0.0,0.0,0.0,8e-05]
[1779604413292,43.06,76666.31,0.0,0.0,0.0,8e-05]
[1779604418330,43.06,76666.43,0.0,0.0,0.0,8e-05]
[1779604423364,43.06,76672.18,0.0,0.0,0.0,8e-05]
[1779604428399,43.06,76670.22,0.0,0.0,0.0,8e-05]
[1779604433434,43.06,76670.86,0.0,0.0,0.0,8e-05]
[1779604440484,43.06,76672.29,0.0,0.0,0.0,8e-05]
[1779604445519,43.06,76671.31,0.0,0.0,0.0,8e-05]
[1779604450554,43.06,76671.96,0.0,0.0,0.0,8e-05]
[1779604455589,43.06,76672.15,0.0,0.0,0.0,8e-05]
[1779604460624,43.06,76679.05,0.0,0.0,0.0,9e-05]
[1779604465659,43.06,76682.02,0.0,0.0,0.0,9e-05]
[1779604470694,43.06,76684.74,0.0,0.0,0.0,9e-05]
[1779604475729,43.06,76684.12,0.0,0.0,0.0,9e-05]
[1779604480764,43.06,76683.77,0.0,0.0,0.0,9e-05]
[1779604484792,43.06,76670.22,0.0,0.0,0.0,8e-05]
[1779604489827,43.06,76669.1,0.0,0.0,0.0,8e-05]
[1779604494862,43.06,76669.76,0.0,0.0,0.0,8e-05]
[1779604497883,43.06,76648.41,0.0,0.0,0.0,8e-05]
[1779604502918,43.06,76642.58,0.0,0.0,0.0,8e-05]
[1779604507953,43.06,76649.73,0.0,0.0,0.0,8e-05]
[1779604512988,43.06,76659.71,0.0,0.0,0.0,8e-05]
[1779604518023,43.06,76660.93,0.0,0.0,0.0,8e-05]
[1779604523061,43.06,76664.38,0.0,0.0,0.0,8e-05]
[1779604528096,43.06,76664.16,0.0,0.0,0.0,8e-05]
[1779604536153,43.06,76663.93,0.0,0.0,0.0,8e-05]
[1779604545215,43.06,76665.78,0.0,0.0,0.0,8e-05]
[1779604550251,43.06,76667.17,0.0,0.0,0.0,8e-05]
[1779604557300,43.06,76666.64,0.0,0.0,0.0,8e-05]
[1779604562336,43.06,76666.43,0.0,0.0,0.0,8e-05]
[1779604569408,43.06,76666.35,0.0,0.0,0.0,8e-05]
[1779604578471,43.06,76666.53,0.0,0.0,0.0,8e-05]
[1779604583506,43.06,76672.43,0.0,0.0,0.0,8e-05]
[1779604592569,43.06,76672.57,0.0,0.0,0.0,8e-05]
[1779604597605,43.06,76671.9,0.0,0.0,0.0,8e-05]
[1779604602640,43.06,76672.29,0.0,0.0,0.0,8e-05]
[1779604610696,43.06,76672.05,0.0,0.0,0.0,8e-05]
[1779604617745,43.06,76672.05,0.0,0.0,0.0,8e-05]
[1779604622780,43.06,76672.1,0.0,0.0,0.0,8e-05]
[1779604627815,43.06,76675.69,0.0,0.0,0.0,8e-05]
[1779604632850,43.06,76675.72,0.0,0.0,0.0,8e-05]
[1779604637885,43.06,76675.82,0.0,0.0,0.0,8e-05]
[1779604642920,43.06,76676.17,0.0,0.0,0.0,8e-05]
[1779604647955,43.06,76676.47,0.0,0.0,0.0,8e-05]
[1779604652990,43.06,76682.33,0.0,0.0,0.0,8e-05]
[1779604658026,43.06,76681.56,0.0,0.0,0.0,8e-05]
[1779604663061,43.06,76682.64,0.0,0.0,0.0,8e-05]
[1779604668096,43.06,76682.38,0.0,0.0,0.0,8e-05]
[1779604673133,43.06,76682.86,0.0,0.0,0.0,8e-05]
[1779604678169,43.06,76692.41,0.0,0.0,0.0,9e-05]
[1779604683206,43.06,76692.27,0.0,0.0,0.0,9e-05]
[1779604688244,43.06,76689.63,0.0,0.0,0.0,9e-05]
[1779604696302,43.06,76689.67,0.0,0.0,0.0,9e-05]
[1779604702344,43.06,76689.81,0.0,0.0,0.0,9e-05]
[1779604704958,43.06,76690.62,0.0,0.0,0.0,9e-05]
[1779604705554,43.06,76690.62,0.0,0.0,0.0,9e-05]
[1779604712414,43.06,76703.85,0.0,0.0,0.0,9e-05]
[1779604717449,43.06,76703.61,0.0,0.0,0.0,9e-05]
[1779604722484,43.06,76703.55,0.0,0.0,0.0,9e-05]
[1779604727520,43.06,76700.82,0.0,0.0,0.0,9e-05]
[1779604732556,43.06,76699.98,0.0,0.0,0.0,9e-05]
[1779604738613,43.06,76699.74,0.0,0.0,0.0,9e-05]
[1779604743650,43.06,76696.41,0.0,0.0,0.0,9e-05]
[1779604750699,43.06,76696.02,0.0,0.0,0.0,9e-05]
[1779604762783,43.06,76698.27,0.0,0.0,0.0,9e-05]
[1779604767818,43.06,76694.2,0.0,0.0,0.0,9e-05]
[1779604769832,43.06,76682.15,0.0,0.0,0.0,8e-05]
[1779604774867,43.06,76676.43,0.0,0.0,0.0,8e-05]
[1779604779901,43.06,76675.11,0.0,0.0,0.0,8e-05]
[1779604784937,43.06,76669.97,0.0,0.0,0.0,8e-05]
[1779604789972,43.06,76669.44,0.0,0.0,0.0,8e-05]
[1779604795008,43.06,76667.57,0.0,0.0,0.0,8e-05]
[1779604798029,43.06,76652.74,0.0,0.0,0.0,8e-05]
[1779604803064,43.06,76646.48,0.0,0.0,0.0,7e-05]
[1779604808099,43.06,76651.67,0.0,0.0,0.0,8e-05]
[1779604816156,43.06,76652.81,0.0,0.0,0.0,8e-05]
[1779604821191,43.06,76653.73,0.0,0.0,0.0,8e-05]
[1779604832269,43.06,76653.48,0.0,0.0,0.0,8e-05]
[1779604838311,43.06,76653.46,0.0,0.0,0.0,8e-05]
[1779604843346,43.06,76653.94,0.0,0.0,0.0,8e-05]
[1779604850396,43.06,76654.08,0.0,0.0,0.0,8e-05]
[1779604855432,43.06,76654.23,0.0,0.0,0.0,8e-05]
[1779604861474,43.06,76654.21,0.0,0.0,0.0,8e-05]
[1779604866510,43.06,76661.12,0.0,0.0,0.0,8e-05]
[1779604871545,43.06,76661.74,0.0,0.0,0.0,8e-05]
[1779604876584,43.06,76663.01,0.0,0.0,0.0,8e-05]
[1779604881619,43.06,76662.94,0.0,0.0,0.0,8e-05]
[1779604886653,43.06,76673.02,0.0,0.0,0.0,8e-05]
[1779604891689,43.06,76672.96,0.0,0.0,0.0,8e-05]
[1779604896724,43.06,76678.41,0.0,0.0,0.0,8e-05]
[1779604901758,43.06,76678.5,0.0,0.0,0.0,8e-05]
[1779604907801,43.06,76678.59,0.0,0.0,0.0,8e-05]
[1779604912836,43.06,76678.37,0.0,0.0,0.0,8e-05]
[1779604921900,43.06,76678.21,0.0,0.0,0.0,8e-05]
[1779604927633,43.06,76678.81,0.0,0.0,0.0,8e-05]
[1779604928323,43.06,76678.81,0.0,0.0,0.0,8e-05]
[1779604938027,43.06,76678.96,0.0,0.0,0.0,8e-05]
[1779604943062,43.06,76679.0,0.0,0.0,0.0,8e-05]
[1779604949104,43.06,76678.88,0.0,0.0,0.0,8e-05]
[1779604955154,43.06,76678.94,0.0,0.0,0.0,8e-05]
[1779604961196,43.06,76678.98,0.0,0.0,0.0,8e-05]
[1779604967237,43.06,76679.25,0.0,0.0,0.0,8e-05]
[1779604972273,43.06,76684.88,0.0,0.0,0.0,8e-05]
[1779604978315,43.06,76686.14,0.0,0.0,0.0,8e-05]
[1779604983403,43.06,76699.39,0.0,0.0,0.0,8e-05]
[1779604986424,43.06,76718.71,0.0,0.0,0.0,9e-05]
[1779604991459,43.06,76721.56,0.0,0.0,0.0,9e-05]
[1779604996494,43.06,76716.58,0.0,0.0,0.0,9e-05]
[1779605001529,43.06,76718.91,0.0,0.0,0.0,9e-05]
[1779605006563,43.06,76718.78,0.0,0.0,0.0,9e-05]
[1779605011599,43.06,76719.4,0.0,0.0,0.0,9e-05]
[1779605016634,43.06,76718.79,0.0,0.0,0.0,9e-05]
[1779605021668,43.06,76724.54,0.0,0.0,0.0,9e-05]
[1779605027711,43.06,76724.62,0.0,0.0,0.0,9e-05]
[1779605032746,43.06,76715.21,0.0,0.0,0.0,9e-05]
[1779605037781,43.06,76713.55,0.0,0.0,0.0,9e-05]
[1779605042816,43.06,76716.09,0.0,0.0,0.0,9e-05]
[1779605047851,43.06,76717.89,0.0,0.0,0.0,9e-05]
[1779605052886,43.06,76718.89,0.0,0.0,0.0,9e-05]
[1779605057921,43.06,76719.25,0.0,0.0,0.0,9e-05]
[1779605062956,43.06,76719.24,0.0,0.0,0.0,9e-05]
[1779605067991,43.06,76715.61,0.0,0.0,0.0,9e-05]
[1779605073026,43.06,76715.49,0.0,0.0,0.0,9e-05]
[1779605080075,43.06,76715.15,0.0,0.0,0.0,9e-05]
[1779605083360,43.06,76715.09,0.0,0.0,0.0,9e-05]
[1779605089138,43.06,76716.2,0.0,0.0,0.0,9e-05]
[1779605093464,43.06,76716.28,0.0,0.0,0.0,9e-05]
[1779605099208,43.06,76724.24,0.0,0.0,0.0,9e-05]
[1779605106258,43.06,76725.91,0.0,0.0,0.0,9e-05]
[1779605112300,43.06,76726.11,0.0,0.0,0.0,9e-05]
[1779605118342,43.06,76725.87,0.0,0.0,0.0,9e-05]
[1779605123377,43.06,76724.32,0.0,0.0,0.0,9e-05]
[1779605128413,43.06,76725.49,0.0,0.0,0.0,9e-05]
[1779605133448,43.06,76716.58,0.0,0.0,0.0,9e-05]
[1779605139490,43.06,76717.36,0.0,0.0,0.0,9e-05]
[1779605145531,43.06,76718.63,0.0,0.0,0.0,9e-05]
[1779605153590,43.06,76719.16,0.0,0.0,0.0,9e-05]
[1779605158626,43.06,76719.85,0.0,0.0,0.0,9e-05]
[1779605163661,43.06,76720.05,0.0,0.0,0.0,9e-05]
[1779605170709,43.06,76721.18,0.0,0.0,0.0,9e-05]
[1779605176752,43.06,76720.43,0.0,0.0,0.0,9e-05]
[1779605181787,43.06,76720.28,0.0,0.0,0.0,9e-05]
[1779605187829,43.06,76719.86,0.0,0.0,0.0,9e-05]
[1779605193871,43.06,76716.59,0.0,0.0,0.0,9e-05]
[1779605200920,43.06,76717.11,0.0,0.0,0.0,9e-05]
[1779605208976,43.06,76716.62,0.0,0.0,0.0,9e-05]
[1779605214011,43.06,76710.38,0.0,0.0,0.0,8e-05]
[1779605219046,43.06,76715.59,0.0,0.0,0.0,9e-05]
[1779605224081,43.06,76718.71,0.0,0.0,0.0,9e-05]
[1779605229115,43.06,76718.91,0.0,0.0,0.0,9e-05]
[1779605234154,43.06,76720.91,0.0,0.0,0.0,9e-05]
[1779605239189,43.06,76726.76,0.0,0.0,0.0,9e-05]
[1779605244223,43.06,76714.57,0.0,0.0,0.0,9e-05]
[1779605249259,43.06,76710.3,0.0,0.0,0.0,8e-05]
[1779605255301,43.06,76709.81,0.0,0.0,0.0,8e-05]
[1779605260336,43.06,76709.43,0.0,0.0,0.0,8e-05]
[1779605265371,43.06,76708.57,0.0,0.0,0.0,8e-05]
[1779605271414,43.06,76711.13,0.0,0.0,0.0,8e-05]
[1779605272271,43.06,76711.13,0.0,0.0,0.0,8e-05]
[1779605273058,43.06,76711.13,0.0,0.0,0.0,8e-05]
[1779605281484,43.06,76721.02,0.0,0.0,0.0,9e-05]
[1779605286519,43.06,76718.89,0.0,0.0,0.0,9e-05]
[1779605293567,43.06,76718.91,0.0,0.0,0.0,9e-05]
[1779605298603,43.06,76720.85,0.0,0.0,0.0,9e-05]
[1779605304645,43.06,76722.15,0.0,0.0,0.0,9e-05]
[1779605309681,43.06,76730.26,0.0,0.0,0.0,9e-05]
[1779605310688,43.06,76743.05,0.0,0.0,0.0,9e-05]
[1779605315959,43.06,76754.3,0.0,0.0,0.0,9e-05]
[1779605316315,43.06,76754.73,0.0,0.0,0.0,9e-05]
[1779605321853,43.06,76764.49,0.0,0.0,0.0,0.0001]
[1779605326888,43.06,76764.02,0.0,0.0,0.0,0.0001]
[1779605331923,43.06,76772.46,0.0,0.0,0.0,0.0001]
[1779605336958,43.06,76776.84,0.0,0.0,0.0,0.0001]
[1779605341993,43.06,76766.23,0.0,0.0,0.0,0.0001]
[1779605347029,43.06,76776.93,0.0,0.0,0.0,0.0001]
[1779605352063,43.06,76778.21,0.0,0.0,0.0,0.0001]
[1779605357099,43.06,76781.77,0.0,0.0,0.0,0.0001]
[1779605362134,43.06,76782.27,0.0,0.0,0.0,0.0001]
[1779605367169,43.06,76780.96,0.0,0.0,0.0,0.0001]
[1779605372204,43.06,76783.02,0.0,0.0,0.0,0.0001]
[1779605377239,43.06,76783.08,0.0,0.0,0.0,0.0001]
[1779605382278,43.06,76793.56,0.0,0.0,0.0,0.0001]
[1779605387313,43.06,76804.95,0.0,0.0,0.0,0.00011]
[1779605392348,43.06,76805.69,0.0,0.0,0.0,0.00011]
[1779605397383,43.06,76811.73,0.0,0.0,0.0,0.00011]
[1779605402418,43.06,76818.62,0.0,0.0,0.0,0.00011]
[1779605407453,43.06,76816.39,0.0,0.0,0.0,0.00011]
[1779605412488,43.06,76815.63,0.0,0.0,0.0,0.00011]
[1779605415510,43.06,76829.1,0.0,0.0,0.0,0.00011]
[1779605420547,43.06,76833.93,0.0,0.0,0.0,0.00012]
[1779605425582,43.06,76837.87,0.0,0.0,0.0,0.00012]
[1779605430617,43.06,76851.03,0.0,0.0,0.0,0.00012]
[1779605435652,43.06,76859.9,0.0,0.0,0.0,0.00012]
[1779605440687,43.06,76871.43,0.0,0.0,0.0,0.00013]
[1779605445722,43.06,76864.64,0.0,0.0,0.0,0.00012]
[1779605450757,43.06,76864.98,0.0,0.0,0.0,0.00012]
[1779605455802,43.06,76863.7,0.0,0.0,0.0,0.00012]
[1779605460838,43.06,76880.93,0.0,0.0,0.0,0.00013]
[1779605463858,43.06,76895.36,0.0,0.0,0.0,0.00014]
[1779605468899,43.06,76902.36,0.0,0.0,0.0,0.00014]
[1779605473937,43.06,76904.01,0.0,0.0,0.0,0.00014]
[1779605475952,43.06,76941.76,0.0,0.0,0.0,0.00015]
[1779605478978,43.06,76919.35,0.0,0.0,0.0,0.00014]
[1779605484021,43.06,76923.95,0.0,0.0,0.0,0.00015]
[1779605487038,43.06,76939.14,0.0,0.0,0.0,0.00015]
[1779605493081,43.06,76937.91,0.0,0.0,0.0,0.00015]
[1779605498116,43.06,76939.57,0.0,0.0,0.0,0.00015]
[1779605503152,43.06,76944.45,0.0,0.0,0.0,0.00015]
[1779605508192,43.06,76945.66,0.0,0.0,0.0,0.00015]
[1779605511214,43.06,76966.72,0.0,0.0,0.0,0.00016]
[1779605516249,43.06,76965.2,0.0,0.0,0.0,0.00016]
[1779605521283,43.06,76964.17,0.0,0.0,0.0,0.00016]
[1779605526319,43.06,76966.45,0.0,0.0,0.0,0.00016]
[1779605531354,43.06,76963.16,0.0,0.0,0.0,0.00016]
[1779605536388,43.06,76954.86,0.0,0.0,0.0,0.00016]
[1779605541425,43.06,76949.55,0.0,0.0,0.0,0.00016]
[1779605546473,43.06,76940.59,0.0,0.0,0.0,0.00015]
[1779605551510,43.06,76937.07,0.0,0.0,0.0,0.00015]
[1779605556545,43.06,76932.51,0.0,0.0,0.0,0.00015]
[1779605561580,43.06,76934.5,0.0,0.0,0.0,0.00015]
[1779605566619,43.06,76941.77,0.0,0.0,0.0,0.00015]
[1779605571654,43.06,76939.84,0.0,0.0,0.0,0.00015]
[1779605576689,43.06,76949.47,0.0,0.0,0.0,0.00015]
[1779605581724,43.06,76940.91,0.0,0.0,0.0,0.00015]
[1779605586759,43.06,76937.29,0.0,0.0,0.0,0.00015]
[1779605591794,43.06,76921.87,0.0,0.0,0.0,0.00014]
[1779605596829,43.06,76920.19,0.0,0.0,0.0,0.00014]
[1779605600857,43.06,76932.03,0.0,0.0,0.0,0.00015]
[1779605605895,43.06,76930.42,0.0,0.0,0.0,0.00015]
[1779605611946,43.06,76938.37,0.0,0.0,0.0,0.00015]
[1779605616981,43.06,76944.93,0.0,0.0,0.0,0.00015]
[1779605622015,43.06,76941.71,0.0,0.0,0.0,0.00015]
[1779605627051,43.06,76936.88,0.0,0.0,0.0,0.00015]
[1779605632085,43.06,76928.92,0.0,0.0,0.0,0.00015]
[1779605637120,43.06,76926.5,0.0,0.0,0.0,0.00014]
[1779605642155,43.06,76927.26,0.0,0.0,0.0,0.00014]
[1779605647191,43.06,76929.53,0.0,0.0,0.0,0.00015]
[1779605654240,43.06,76926.61,0.0,0.0,0.0,0.00014]
[1779605659276,43.06,76925.2,0.0,0.0,0.0,0.00014]
[1779605665319,43.06,76922.01,0.0,0.0,0.0,0.00014]
[1779605671361,43.06,76923.9,0.0,0.0,0.0,0.00014]
[1779605677403,43.06,76921.65,0.0,0.0,0.0,0.00014]
[1779605683445,43.06,76917.75,0.0,0.0,0.0,0.00014]
[1779605689487,43.06,76919.31,0.0,0.0,0.0,0.00014]
[1779605694522,43.06,76921.74,0.0,0.0,0.0,0.00014]
[1779605700564,43.06,76921.77,0.0,0.0,0.0,0.00014]
[1779605706606,43.06,76921.7,0.0,0.0,0.0,0.00014]
[1779605711644,43.06,76922.89,0.0,0.0,0.0,0.00014]
[1779605717689,43.06,76923.0,0.0,0.0,0.0,0.00014]
[1779605722724,43.06,76920.94,0.0,0.0,0.0,0.00014]
[1779605727759,43.06,76920.34,0.0,0.0,0.0,0.00014]
[1779605730807,43.06,76919.28,0.0,0.0,0.0,0.00014]
[1779605731822,43.06,76919.28,0.0,0.0,0.0,0.00014]
[1779605737833,43.06,76917.02,0.0,0.0,0.0,0.00014]
[1779605743875,43.06,76913.24,0.0,0.0,0.0,0.00014]
[1779605749916,43.06,76912.78,0.0,0.0,0.0,0.00014]
[1779605755959,43.06,76913.77,0.0,0.0,0.0,0.00014]
[1779605764019,43.06,76913.99,0.0,0.0,0.0,0.00014]
[1779605769051,43.06,76926.41,0.0,0.0,0.0,0.00014]
[1779605775093,43.06,76926.55,0.0,0.0,0.0,0.00014]
[1779605780128,43.06,76929.46,0.0,0.0,0.0,0.00014]
[1779605785163,43.06,76941.97,0.0,0.0,0.0,0.00015]
[1779605790198,43.06,76943.5,0.0,0.0,0.0,0.00015]
[1779605796240,43.06,76947.44,0.0,0.0,0.0,0.00015]
[1779605801275,43.06,76948.46,0.0,0.0,0.0,0.00015]
[1779605803289,43.06,76933.28,0.0,0.0,0.0,0.00014]
[1779605808324,43.06,76925.25,0.0,0.0,0.0,0.00014]
[1779605813359,43.06,76925.28,0.0,0.0,0.0,0.00014]
[1779605818394,43.06,76925.13,0.0,0.0,0.0,0.00014]
[1779605823429,43.06,76916.14,0.0,0.0,0.0,0.00014]
[1779605828463,43.06,76908.04,0.0,0.0,0.0,0.00013]
[1779605835513,43.06,76909.03,0.0,0.0,0.0,0.00013]
[1779605840547,43.06,76903.41,0.0,0.0,0.0,0.00013]
[1779605846590,43.06,76899.86,0.0,0.0,0.0,0.00013]
[1779605851625,43.06,76897.97,0.0,0.0,0.0,0.00013]
[1779605859681,43.06,76899.45,0.0,0.0,0.0,0.00013]
[1779605864717,43.06,76906.36,0.0,0.0,0.0,0.00013]
[1779605869752,43.06,76906.34,0.0,0.0,0.0,0.00013]
[1779605874787,43.06,76902.31,0.0,0.0,0.0,0.00013]
[1779605879821,43.06,76902.39,0.0,0.0,0.0,0.00013]
[1779605885865,43.06,76893.91,0.0,0.0,0.0,0.00013]
[1779605893921,43.06,76894.34,0.0,0.0,0.0,0.00013]
[1779605898956,43.06,76894.21,0.0,0.0,0.0,0.00013]
[1779605903991,43.06,76894.65,0.0,0.0,0.0,0.00013]
[1779605910039,43.06,76894.64,0.0,0.0,0.0,0.00013]
[1779605916081,43.06,76894.17,0.0,0.0,0.0,0.00013]
[1779605921116,43.06,76889.11,0.0,0.0,0.0,0.00012]
[1779605926151,43.06,76900.08,0.0,0.0,0.0,0.00013]
[1779605926965,43.06,76900.08,0.0,0.0,0.0,0.00013]
[1779605927639,43.06,76900.08,0.0,0.0,0.0,0.00013]
[1779605938235,43.06,76901.92,0.0,0.0,0.0,0.00013]
[1779605944276,43.06,76902.22,0.0,0.0,0.0,0.00013]
[1779605951326,43.06,76901.63,0.0,0.0,0.0,0.00013]
[1779605956361,43.06,76902.27,0.0,0.0,0.0,0.00013]
[1779605961396,43.06,76901.62,0.0,0.0,0.0,0.00013]
[1779605967438,43.06,76901.65,0.0,0.0,0.0,0.00013]
[1779605972474,43.06,76900.79,0.0,0.0,0.0,0.00013]
[1779605977509,43.06,76896.3,0.0,0.0,0.0,0.00013]
[1779605982544,43.06,76896.51,0.0,0.0,0.0,0.00013]
[1779605987579,43.06,76901.88,0.0,0.0,0.0,0.00013]
[1779605993621,43.06,76902.07,0.0,0.0,0.0,0.00013]
[1779605998656,43.06,76900.19,0.0,0.0,0.0,0.00013]
[1779606003691,43.06,76905.95,0.0,0.0,0.0,0.00013]
[1779606008726,43.06,76911.99,0.0,0.0,0.0,0.00013]
[1779606013761,43.06,76919.97,0.0,0.0,0.0,0.00013]
[1779606018797,43.06,76919.14,0.0,0.0,0.0,0.00013]
[1779606019804,43.06,76906.12,0.0,0.0,0.0,0.00013]
[1779606021818,43.06,76888.67,0.0,0.0,0.0,0.00012]
[1779606026853,43.06,76888.94,0.0,0.0,0.0,0.00012]
[1779606031888,43.06,76891.95,0.0,0.0,0.0,0.00012]
[1779606037930,43.06,76892.15,0.0,0.0,0.0,0.00012]
[1779606042965,43.06,76899.37,0.0,0.0,0.0,0.00013]
[1779606048002,43.06,76895.01,0.0,0.0,0.0,0.00012]
[1779606053040,43.06,76895.3,0.0,0.0,0.0,0.00013]
[1779606059082,43.06,76895.25,0.0,0.0,0.0,0.00012]
[1779606064117,43.06,76894.26,0.0,0.0,0.0,0.00012]
[1779606069152,43.06,76885.48,0.0,0.0,0.0,0.00012]
[1779606074191,43.06,76883.56,0.0,0.0,0.0,0.00012]
[1779606079226,43.06,76882.83,0.0,0.0,0.0,0.00012]
[1779606084260,43.06,76885.29,0.0,0.0,0.0,0.00012]
[1779606089295,43.06,76884.8,0.0,0.0,0.0,0.00012]
[1779606094331,43.06,76884.87,0.0,0.0,0.0,0.00012]
[1779606099366,43.06,76884.56,0.0,0.0,0.0,0.00012]
[1779606104402,43.06,76871.4,0.0,0.0,0.0,0.00012]
[1779606108430,43.06,76887.59,0.0,0.0,0.0,0.00012]
[1779606113465,43.06,76886.24,0.0,0.0,0.0,0.00012]
[1779606118500,43.06,76886.44,0.0,0.0,0.0,0.00012]
[1779606123538,43.06,76878.13,0.0,0.0,0.0,0.00012]
[1779606128574,43.06,76874.99,0.0,0.0,0.0,0.00012]
[1779606133609,43.06,76874.93,0.0,0.0,0.0,0.00012]
[1779606138644,43.06,76874.87,0.0,0.0,0.0,0.00012]
[1779606143679,43.06,76874.96,0.0,0.0,0.0,0.00012]
[1779606148713,43.06,76879.57,0.0,0.0,0.0,0.00012]
[1779606153749,43.06,76892.51,0.0,0.0,0.0,0.00012]
[1779606158784,43.06,76892.85,0.0,0.0,0.0,0.00012]
[1779606163819,43.06,76885.74,0.0,0.0,0.0,0.00012]
[1779606168856,43.06,76878.43,0.0,0.0,0.0,0.00012]
[1779606173891,43.06,76880.09,0.0,0.0,0.0,0.00012]
[1779606179261,43.06,76889.62,0.0,0.0,0.0,0.00012]
[1779606180375,43.06,76889.67,0.0,0.0,0.0,0.00012]
[1779606185975,43.06,76888.19,0.0,0.0,0.0,0.00012]
[1779606195043,43.06,76887.34,0.0,0.0,0.0,0.00012]
[1779606201085,43.06,76887.03,0.0,0.0,0.0,0.00012]
[1779606206120,43.06,76876.99,0.0,0.0,0.0,0.00012]
[1779606211154,43.06,76872.26,0.0,0.0,0.0,0.00011]
[1779606216190,43.06,76874.62,0.0,0.0,0.0,0.00012]
[1779606221250,43.06,76883.81,0.0,0.0,0.0,0.00012]
[1779606222255,43.06,76916.82,0.0,0.0,0.0,0.00013]
[1779606227292,43.06,76906.65,0.0,0.0,0.0,0.00013]
[1779606232327,43.06,76922.83,0.0,0.0,0.0,0.00013]
[1779606237364,43.06,76925.97,0.0,0.0,0.0,0.00013]
[1779606242399,43.06,76920.6,0.0,0.0,0.0,0.00013]
[1779606247434,43.06,76916.19,0.0,0.0,0.0,0.00013]
[1779606252469,43.06,76915.38,0.0,0.0,0.0,0.00013]
[1779606257504,43.06,76916.94,0.0,0.0,0.0,0.00013]
[1779606262539,43.06,76913.92,0.0,0.0,0.0,0.00013]
[1779606267574,43.06,76915.61,0.0,0.0,0.0,0.00013]
[1779606271602,43.06,76905.83,0.0,0.0,0.0,0.00012]
[1779606276638,43.06,76904.91,0.0,0.0,0.0,0.00012]
[1779606281673,43.06,76908.38,0.0,0.0,0.0,0.00013]
[1779606286708,43.06,76906.56,0.0,0.0,0.0,0.00012]
[1779606291743,43.06,76904.1,0.0,0.0,0.0,0.00012]
[1779606296778,43.06,76904.35,0.0,0.0,0.0,0.00012]
[1779606301813,43.06,76899.64,0.0,0.0,0.0,0.00012]
[1779606304833,43.06,76884.92,0.0,0.0,0.0,0.00012]
[1779606308862,43.06,76872.23,0.0,0.0,0.0,0.00011]
[1779606313897,43.06,76867.23,0.0,0.0,0.0,0.00011]
[1779606319939,43.06,76866.65,0.0,0.0,0.0,0.00011]
[1779606324973,43.06,76867.17,0.0,0.0,0.0,0.00011]
[1779606330009,43.06,76866.05,0.0,0.0,0.0,0.00011]
[1779606335044,43.06,76864.95,0.0,0.0,0.0,0.00011]
[1779606340079,43.06,76865.74,0.0,0.0,0.0,0.00011]
[1779606345114,43.06,76863.56,0.0,0.0,0.0,0.00011]
[1779606350149,43.06,76860.62,0.0,0.0,0.0,0.00011]
[1779606355184,43.06,76856.31,0.0,0.0,0.0,0.00011]
[1779606360219,43.06,76856.66,0.0,0.0,0.0,0.00011]
[1779606364247,43.06,76869.87,0.0,0.0,0.0,0.00011]
[1779606369282,43.06,76863.11,0.0,0.0,0.0,0.00011]
[1779606374317,43.06,76862.04,0.0,0.0,0.0,0.00011]
[1779606379352,43.06,76861.18,0.0,0.0,0.0,0.00011]
[1779606384387,43.06,76870.72,0.0,0.0,0.0,0.00011]
[1779606389421,43.06,76863.67,0.0,0.0,0.0,0.00011]
[1779606394458,43.06,76865.71,0.0,0.0,0.0,0.00011]
[1779606399493,43.06,76865.85,0.0,0.0,0.0,0.00011]
[1779606404527,43.06,76866.0,0.0,0.0,0.0,0.00011]
[1779606411577,43.06,76866.15,0.0,0.0,0.0,0.00011]
[1779606416612,43.06,76866.25,0.0,0.0,0.0,0.00011]
[1779606421647,43.06,76865.94,0.0,0.0,0.0,0.00011]
[1779606426682,43.06,76866.07,0.0,0.0,0.0,0.00011]
[1779606431716,43.06,76873.22,0.0,0.0,0.0,0.00011]
[1779606436752,43.06,76871.78,0.0,0.0,0.0,0.00011]
[1779606441791,43.06,76871.08,0.0,0.0,0.0,0.00011]
[1779606446827,43.06,76860.8,0.0,0.0,0.0,0.00011]
[1779606451862,43.06,76853.85,0.0,0.0,0.0,0.00011]
[1779606456899,43.06,76853.56,0.0,0.0,0.0,0.00011]
[1779606461933,43.06,76853.67,0.0,0.0,0.0,0.00011]
[1779606466969,43.06,76853.41,0.0,0.0,0.0,0.00011]
[1779606472007,43.06,76850.19,0.0,0.0,0.0,0.0001]
[1779606477039,43.06,76850.36,0.0,0.0,0.0,0.0001]
[1779606482074,43.06,76850.24,0.0,0.0,0.0,0.0001]
[1779606488116,43.06,76843.18,0.0,0.0,0.0,0.0001]
[1779606493151,43.06,76841.59,0.0,0.0,0.0,0.0001]
[1779606498186,43.06,76837.87,0.0,0.0,0.0,0.0001]
[1779606503221,43.06,76836.74,0.0,0.0,0.0,0.0001]
[1779606508255,43.06,76837.39,0.0,0.0,0.0,0.0001]
[1779606513291,43.06,76831.63,0.0,0.0,0.0,0.0001]
[1779606518364,43.06,76829.41,0.0,0.0,0.0,0.0001]
[1779606524368,43.06,76830.72,0.0,0.0,0.0,0.0001]
[1779606529403,43.06,76829.48,0.0,0.0,0.0,0.0001]
[1779606534438,43.06,76830.13,0.0,0.0,0.0,0.0001]
[1779606537956,43.06,76832.82,0.0,0.0,0.0,0.0001]
[1779606538298,43.06,76832.82,0.0,0.0,0.0,0.0001]
[1779606543501,43.06,76847.03,0.0,0.0,0.0,0.0001]
[1779606548538,43.06,76847.55,0.0,0.0,0.0,0.0001]
[1779606553573,43.06,76847.76,0.0,0.0,0.0,0.0001]
[1779606558608,43.06,76846.46,0.0,0.0,0.0,0.0001]
[1779606563643,43.06,76846.77,0.0,0.0,0.0,0.0001]
[1779606568678,43.06,76845.15,0.0,0.0,0.0,0.0001]
[1779606573713,43.06,76845.21,0.0,0.0,0.0,0.0001]
[1779606579760,43.06,76845.21,0.0,0.0,0.0,0.0001]
[1779606586809,43.06,76844.98,0.0,0.0,0.0,0.0001]
[1779606591845,43.06,76844.12,0.0,0.0,0.0,0.0001]
[1779606596880,43.06,76843.51,0.0,0.0,0.0,0.0001]
[1779606601915,43.06,76839.79,0.0,0.0,0.0,0.0001]
[1779606606950,43.06,76838.9,0.0,0.0,0.0,0.0001]
[1779606611985,43.06,76839.35,0.0,0.0,0.0,0.0001]
[1779606617028,43.06,76837.21,0.0,0.0,0.0,0.0001]
[1779606622063,43.06,76837.56,0.0,0.0,0.0,0.0001]
[1779606627098,43.06,76835.45,0.0,0.0,0.0,0.0001]
[1779606632133,43.06,76829.47,0.0,0.0,0.0,0.0001]
[1779606637168,43.06,76828.69,0.0,0.0,0.0,0.0001]
[1779606642203,43.06,76827.74,0.0,0.0,0.0,0.0001]
[1779606647237,43.06,76827.08,0.0,0.0,0.0,0.0001]
[1779606652273,43.06,76826.7,0.0,0.0,0.0,0.0001]
[1779606657308,43.06,76823.87,0.0,0.0,0.0,9e-05]
[1779606665364,43.06,76825.01,0.0,0.0,0.0,9e-05]
[1779606670399,43.06,76824.0,0.0,0.0,0.0,9e-05]
[1779606676441,43.06,76819.55,0.0,0.0,0.0,9e-05]
[1779606681476,43.06,76816.44,0.0,0.0,0.0,9e-05]
[1779606687517,43.06,76815.28,0.0,0.0,0.0,9e-05]
[1779606692554,43.06,76815.21,0.0,0.0,0.0,9e-05]
[1779606697588,43.06,76815.78,0.0,0.0,0.0,9e-05]
[1779606705645,43.06,76815.46,0.0,0.0,0.0,9e-05]
[1779606711687,43.06,76818.56,0.0,0.0,0.0,9e-05]
[1779606716722,43.06,76817.73,0.0,0.0,0.0,9e-05]
[1779606728806,43.06,76818.04,0.0,0.0,0.0,9e-05]
[1779606733841,43.06,76817.75,0.0,0.0,0.0,9e-05]
[1779606738880,43.06,76810.56,0.0,0.0,0.0,9e-05]
[1779606743916,43.06,76815.29,0.0,0.0,0.0,9e-05]
[1779606748951,43.06,76815.95,0.0,0.0,0.0,9e-05]
[1779606757007,43.06,76815.9,0.0,0.0,0.0,9e-05]
[1779606762041,43.06,76813.44,0.0,0.0,0.0,9e-05]
[1779606767076,43.06,76809.13,0.0,0.0,0.0,9e-05]
[1779606772116,43.06,76809.24,0.0,0.0,0.0,9e-05]
[1779606780171,43.06,76809.4,0.0,0.0,0.0,9e-05]
[1779606785206,43.06,76810.39,0.0,0.0,0.0,9e-05]
[1779606790241,43.06,76816.01,0.0,0.0,0.0,9e-05]
[1779606797290,43.06,76814.68,0.0,0.0,0.0,9e-05]
[1779606802325,43.06,76821.53,0.0,0.0,0.0,9e-05]
[1779606808366,43.06,76823.51,0.0,0.0,0.0,9e-05]
[1779606817429,43.06,76822.96,0.0,0.0,0.0,9e-05]
[1779606823472,43.06,76824.72,0.0,0.0,0.0,9e-05]
[1779606828507,43.06,76823.59,0.0,0.0,0.0,9e-05]
[1779606833542,43.06,76823.65,0.0,0.0,0.0,9e-05]
[1779606838578,43.06,76820.81,0.0,0.0,0.0,9e-05]
[1779606843613,43.06,76817.57,0.0,0.0,0.0,9e-05]
[1779606848648,43.06,76818.52,0.0,0.0,0.0,9e-05]
[1779606855697,43.06,76817.54,0.0,0.0,0.0,9e-05]
[1779606861738,43.06,76813.97,0.0,0.0,0.0,9e-05]
[1779606866773,43.06,76811.98,0.0,0.0,0.0,9e-05]
[1779606872816,43.06,76812.39,0.0,0.0,0.0,9e-05]
[1779606878858,43.06,76812.27,0.0,0.0,0.0,9e-05]
[1779606883892,43.06,76811.41,0.0,0.0,0.0,9e-05]
[1779606888928,43.06,76811.73,0.0,0.0,0.0,9e-05]
[1779606893963,43.06,76809.65,0.0,0.0,0.0,9e-05]
[1779606901012,43.06,76809.17,0.0,0.0,0.0,9e-05]
[1779606906049,43.06,76809.96,0.0,0.0,0.0,9e-05]
[1779606911084,43.06,76808.81,0.0,0.0,0.0,9e-05]
[1779606917125,43.06,76809.95,0.0,0.0,0.0,9e-05]
[1779606922161,43.06,76815.92,0.0,0.0,0.0,9e-05]
[1779606927196,43.06,76812.89,0.0,0.0,0.0,9e-05]
[1779606932231,43.06,76809.96,0.0,0.0,0.0,9e-05]
[1779606939281,43.06,76809.34,0.0,0.0,0.0,9e-05]
[1779606944316,43.06,76808.01,0.0,0.0,0.0,9e-05]
[1779606951365,43.06,76799.23,0.0,0.0,0.0,8e-05]
[1779606956400,43.06,76790.83,0.0,0.0,0.0,8e-05]
[1779606961435,43.06,76795.94,0.0,0.0,0.0,8e-05]
[1779606963449,43.06,76807.58,0.0,0.0,0.0,9e-05]
[1779606969491,43.06,76815.76,0.0,0.0,0.0,9e-05]
[1779606975532,43.06,76812.97,0.0,0.0,0.0,9e-05]
[1779606981574,43.06,76815.85,0.0,0.0,0.0,9e-05]
[1779606986610,43.06,76815.3,0.0,0.0,0.0,9e-05]
[1779606991644,43.06,76814.33,0.0,0.0,0.0,9e-05]
[1779606996679,43.06,76815.23,0.0,0.0,0.0,9e-05]
[1779607001715,43.06,76816.44,0.0,0.0,0.0,9e-05]
[1779607006750,43.06,76817.59,0.0,0.0,0.0,9e-05]
[1779607011785,43.06,76816.01,0.0,0.0,0.0,9e-05]
[1779607016819,43.06,76816.06,0.0,0.0,0.0,9e-05]
[1779607021856,43.06,76815.3,0.0,0.0,0.0,9e-05]
[1779607026890,43.06,76806.37,0.0,0.0,0.0,9e-05]
[1779607035954,43.06,76806.0,0.0,0.0,0.0,9e-05]
[1779607040989,43.06,76806.99,0.0,0.0,0.0,9e-05]
[1779607046027,43.06,76803.19,0.0,0.0,0.0,8e-05]
[1779607051065,43.06,76806.63,0.0,0.0,0.0,8e-05]
[1779607062146,43.06,76804.75,0.0,0.0,0.0,8e-05]
[1779607067183,43.06,76804.86,0.0,0.0,0.0,8e-05]
[1779607072218,43.06,76795.46,0.0,0.0,0.0,8e-05]
[1779607077253,43.06,76792.57,0.0,0.0,0.0,8e-05]
[1779607082288,43.06,76789.25,0.0,0.0,0.0,8e-05]
[1779607087324,43.06,76788.81,0.0,0.0,0.0,8e-05]
[1779607092359,43.06,76789.56,0.0,0.0,0.0,8e-05]
[1779607098401,43.06,76797.11,0.0,0.0,0.0,8e-05]
[1779607103436,43.06,76801.15,0.0,0.0,0.0,8e-05]
[1779607108471,43.06,76801.77,0.0,0.0,0.0,8e-05]
[1779607113506,43.06,76802.76,0.0,0.0,0.0,8e-05]
[1779607119548,43.06,76801.59,0.0,0.0,0.0,8e-05]
[1779607128611,43.06,76798.59,0.0,0.0,0.0,8e-05]
[1779607133646,43.06,76795.44,0.0,0.0,0.0,8e-05]
[1779607141703,43.06,76793.9,0.0,0.0,0.0,8e-05]
[1779607146738,43.06,76793.87,0.0,0.0,0.0,8e-05]
[1779607148961,43.06,76794.33,0.0,0.0,0.0,8e-05]
[1779607149548,43.06,76793.54,0.0,0.0,0.0,8e-05]
[1779607154794,43.06,76797.69,0.0,0.0,0.0,8e-05]
[1779607159829,43.06,76801.05,0.0,0.0,0.0,8e-05]
[1779607165870,43.06,76801.32,0.0,0.0,0.0,8e-05]
[1779607170906,43.06,76803.89,0.0,0.0,0.0,8e-05]
[1779607175941,43.06,76808.47,0.0,0.0,0.0,8e-05]
[1779607180976,43.06,76810.88,0.0,0.0,0.0,8e-05]
[1779607186011,43.06,76813.54,0.0,0.0,0.0,8e-05]
[1779607191048,43.06,76817.85,0.0,0.0,0.0,9e-05]
[1779607196083,43.06,76818.48,0.0,0.0,0.0,9e-05]
[1779607201139,43.06,76819.04,0.0,0.0,0.0,9e-05]
[1779607212216,43.06,76819.27,0.0,0.0,0.0,9e-05]
[1779607217252,43.06,76812.74,0.0,0.0,0.0,8e-05]
[1779607222287,43.06,76803.07,0.0,0.0,0.0,8e-05]
[1779607229335,43.06,76804.4,0.0,0.0,0.0,8e-05]
[1779607234371,43.06,76803.66,0.0,0.0,0.0,8e-05]
[1779607239406,43.06,76799.38,0.0,0.0,0.0,8e-05]
[1779607245448,43.06,76795.85,0.0,0.0,0.0,8e-05]
[1779607250482,43.06,76794.2,0.0,0.0,0.0,8e-05]
[1779607255517,43.06,76799.43,0.0,0.0,0.0,8e-05]
[1779607260553,43.06,76798.54,0.0,0.0,0.0,8e-05]
[1779607265588,43.06,76797.99,0.0,0.0,0.0,8e-05]
[1779607270623,43.06,76798.94,0.0,0.0,0.0,8e-05]
[1779607275658,43.06,76800.84,0.0,0.0,0.0,8e-05]
[1779607282707,43.06,76801.12,0.0,0.0,0.0,8e-05]
[1779607287742,43.06,76799.56,0.0,0.0,0.0,8e-05]
[1779607292777,43.06,76797.58,0.0,0.0,0.0,8e-05]
[1779607297078,43.06,76797.42,0.0,0.0,0.0,8e-05]
[1779607297737,43.06,76797.42,0.0,0.0,0.0,8e-05]
[1779607300607,43.06,76797.42,0.0,0.0,0.0,8e-05]
[1779607301654,43.06,76795.32,0.0,0.0,0.0,8e-05]
[1779607306874,43.06,76797.17,0.0,0.0,0.0,8e-05]
[1779607311910,43.06,76796.57,0.0,0.0,0.0,8e-05]
[1779607316945,43.06,76791.75,0.0,0.0,0.0,8e-05]
[1779607321979,43.06,76790.74,0.0,0.0,0.0,8e-05]
[1779607330037,43.06,76790.68,0.0,0.0,0.0,8e-05]
[1779607335072,43.06,76793.51,0.0,0.0,0.0,8e-05]
[1779607341114,43.06,76794.07,0.0,0.0,0.0,8e-05]
[1779607349169,43.06,76792.01,0.0,0.0,0.0,8e-05]
[1779607357226,43.06,76791.28,0.0,0.0,0.0,8e-05]
[1779607362261,43.06,76792.33,0.0,0.0,0.0,8e-05]
[1779607367297,43.06,76781.29,0.0,0.0,0.0,8e-05]
[1779607372332,43.06,76780.53,0.0,0.0,0.0,8e-05]
[1779607377371,43.06,76779.36,0.0,0.0,0.0,8e-05]
[1779607382402,43.06,76779.19,0.0,0.0,0.0,7e-05]
[1779607387438,43.06,76779.37,0.0,0.0,0.0,8e-05]
[1779607391466,43.06,76794.63,0.0,0.0,0.0,8e-05]
[1779607396502,43.06,76795.08,0.0,0.0,0.0,8e-05]
[1779607403551,43.06,76794.32,0.0,0.0,0.0,8e-05]
[1779607412614,43.06,76793.29,0.0,0.0,0.0,8e-05]
[1779607418656,43.06,76792.03,0.0,0.0,0.0,8e-05]
[1779607423692,43.06,76790.83,0.0,0.0,0.0,8e-05]
[1779607428727,43.06,76789.25,0.0,0.0,0.0,8e-05]
[1779607434772,43.06,76789.98,0.0,0.0,0.0,8e-05]
[1779607439810,43.06,76789.79,0.0,0.0,0.0,8e-05]
[1779607447866,43.06,76791.0,0.0,0.0,0.0,8e-05]
[1779607452901,43.06,76797.18,0.0,0.0,0.0,8e-05]
[1779607457936,43.06,76798.93,0.0,0.0,0.0,8e-05]
[1779607462972,43.06,76798.52,0.0,0.0,0.0,8e-05]
[1779607469013,43.06,76800.47,0.0,0.0,0.0,8e-05]
[1779607474049,43.06,76800.8,0.0,0.0,0.0,8e-05]
[1779607482105,43.06,76800.87,0.0,0.0,0.0,8e-05]
[1779607487140,43.06,76801.77,0.0,0.0,0.0,8e-05]
[1779607492176,43.06,76800.0,0.0,0.0,0.0,8e-05]
[1779607498218,43.06,76798.69,0.0,0.0,0.0,8e-05]
[1779607503253,43.06,76798.56,0.0,0.0,0.0,8e-05]
[1779607509295,43.06,76798.92,0.0,0.0,0.0,8e-05]
[1779607511536,43.06,76798.88,0.0,0.0,0.0,8e-05]
[1779607517352,43.06,76798.79,0.0,0.0,0.0,8e-05]
[1779607522414,43.06,76798.8,0.0,0.0,0.0,8e-05]
[1779607528429,43.06,76791.88,0.0,0.0,0.0,8e-05]
[1779607534471,43.06,76793.14,0.0,0.0,0.0,8e-05]
[1779607539506,43.06,76792.96,0.0,0.0,0.0,8e-05]
[1779607546555,43.06,76792.88,0.0,0.0,0.0,8e-05]
[1779607556625,43.06,76793.05,0.0,0.0,0.0,8e-05]
[1779607561660,43.06,76792.58,0.0,0.0,0.0,8e-05]
[1779607566694,43.06,76792.71,0.0,0.0,0.0,8e-05]
[1779607571730,43.06,76792.06,0.0,0.0,0.0,8e-05]
[1779607576765,43.06,76792.16,0.0,0.0,0.0,8e-05]
[1779607582807,43.06,76795.13,0.0,0.0,0.0,8e-05]
[1779607587842,43.06,76801.16,0.0,0.0,0.0,8e-05]
[1779607592876,43.06,76800.91,0.0,0.0,0.0,8e-05]
[1779607603954,43.06,76805.6,0.0,0.0,0.0,8e-05]
[1779607608989,43.06,76804.95,0.0,0.0,0.0,8e-05]
[1779607614026,43.06,76805.32,0.0,0.0,0.0,8e-05]
[1779607620068,43.06,76805.32,0.0,0.0,0.0,8e-05]
[1779607632151,43.06,76805.34,0.0,0.0,0.0,8e-05]
[1779607645243,43.06,76805.34,0.0,0.0,0.0,8e-05]
[1779607650278,43.06,76805.11,0.0,0.0,0.0,8e-05]
[1779607655313,43.06,76806.28,0.0,0.0,0.0,8e-05]
[1779607660348,43.06,76806.49,0.0,0.0,0.0,8e-05]
[1779607672432,43.06,76806.23,0.0,0.0,0.0,8e-05]
[1779607678473,43.06,76805.93,0.0,0.0,0.0,8e-05]
[1779607686530,43.06,76808.02,0.0,0.0,0.0,8e-05]
[1779607691565,43.06,76807.74,0.0,0.0,0.0,8e-05]
[1779607697607,43.06,76807.61,0.0,0.0,0.0,8e-05]
[1779607706670,43.06,76807.9,0.0,0.0,0.0,8e-05]
[1779607712711,43.06,76807.84,0.0,0.0,0.0,8e-05]
[1779607717747,43.06,76807.66,0.0,0.0,0.0,8e-05]
[1779607722781,43.06,76806.29,0.0,0.0,0.0,8e-05]
[1779607727817,43.06,76806.36,0.0,0.0,0.0,8e-05]
[1779607732852,43.06,76805.77,0.0,0.0,0.0,8e-05]
[1779607739901,43.06,76806.58,0.0,0.0,0.0,8e-05]
[1779607744936,43.06,76806.65,0.0,0.0,0.0,8e-05]
[1779607753999,43.06,76806.42,0.0,0.0,0.0,8e-05]
[1779607759034,43.06,76807.17,0.0,0.0,0.0,8e-05]
[1779607759955,43.06,76807.17,0.0,0.0,0.0,8e-05]
[1779607760423,43.06,76807.17,0.0,0.0,0.0,8e-05]
[1779607769131,43.06,76807.56,0.0,0.0,0.0,8e-05]
[1779607774165,43.06,76813.15,0.0,0.0,0.0,8e-05]
[1779607779201,43.06,76813.13,0.0,0.0,0.0,8e-05]
[1779607789271,43.06,76812.8,0.0,0.0,0.0,8e-05]
[1779607794306,43.06,76812.14,0.0,0.0,0.0,8e-05]
[1779607799783,43.06,76813.31,0.0,0.0,0.0,8e-05]
[1779607809411,43.06,76813.74,0.0,0.0,0.0,8e-05]
[1779607814446,43.06,76808.04,0.0,0.0,0.0,8e-05]
[1779607819481,43.06,76795.37,0.0,0.0,0.0,7e-05]
[1779607824516,43.06,76794.41,0.0,0.0,0.0,7e-05]
[1779607829553,43.06,76786.96,0.0,0.0,0.0,7e-05]
[1779607834588,43.06,76786.49,0.0,0.0,0.0,7e-05]
[1779607839623,43.06,76782.11,0.0,0.0,0.0,7e-05]
[1779607844658,43.06,76781.83,0.0,0.0,0.0,7e-05]
[1779607849693,43.06,76778.82,0.0,0.0,0.0,7e-05]
[1779607854728,43.06,76777.93,0.0,0.0,0.0,7e-05]
[1779607859763,43.06,76777.03,0.0,0.0,0.0,7e-05]
[1779607864798,43.06,76767.74,0.0,0.0,0.0,7e-05]
[1779607871847,43.06,76774.0,0.0,0.0,0.0,7e-05]
[1779607876883,43.06,76775.77,0.0,0.0,0.0,7e-05]
[1779607881920,43.06,76771.89,0.0,0.0,0.0,7e-05]
[1779607886954,43.06,76781.32,0.0,0.0,0.0,7e-05]
[1779607891990,43.06,76781.14,0.0,0.0,0.0,7e-05]
[1779607897025,43.06,76780.54,0.0,0.0,0.0,7e-05]
[1779607902060,43.06,76774.94,0.0,0.0,0.0,7e-05]
[1779607907095,43.06,76772.29,0.0,0.0,0.0,7e-05]
[1779607912130,43.06,76772.24,0.0,0.0,0.0,7e-05]
[1779607917166,43.06,76770.98,0.0,0.0,0.0,7e-05]
[1779607922201,43.06,76770.45,0.0,0.0,0.0,7e-05]
[1779607927236,43.06,76767.88,0.0,0.0,0.0,7e-05]
[1779607932271,43.06,76768.84,0.0,0.0,0.0,7e-05]
[1779607937306,43.06,76768.51,0.0,0.0,0.0,7e-05]
[1779607942341,43.06,76768.43,0.0,0.0,0.0,7e-05]
[1779607947376,43.06,76780.54,0.0,0.0,0.0,7e-05]
[1779607952411,43.06,76780.13,0.0,0.0,0.0,7e-05]
[1779607957445,43.06,76780.08,0.0,0.0,0.0,7e-05]
[1779607962481,43.06,76774.25,0.0,0.0,0.0,7e-05]
[1779607967515,43.06,76774.09,0.0,0.0,0.0,7e-05]
[1779607972551,43.06,76770.77,0.0,0.0,0.0,7e-05]
[1779607977586,43.06,76768.09,0.0,0.0,0.0,7e-05]
[1779607982621,43.06,76765.68,0.0,0.0,0.0,7e-05]
[1779607986649,43.06,76777.32,0.0,0.0,0.0,7e-05]
[1779607992692,43.06,76777.05,0.0,0.0,0.0,7e-05]
[1779607998734,43.06,76776.63,0.0,0.0,0.0,7e-05]
[1779608003768,43.06,76771.19,0.0,0.0,0.0,7e-05]
[1779608008804,43.06,76771.97,0.0,0.0,0.0,7e-05]
[1779608013839,43.06,76772.71,0.0,0.0,0.0,7e-05]
[1779608018874,43.06,76772.11,0.0,0.0,0.0,7e-05]
[1779608023908,43.06,76771.47,0.0,0.0,0.0,7e-05]
[1779608028944,43.06,76771.21,0.0,0.0,0.0,7e-05]
[1779608033979,43.06,76772.06,0.0,0.0,0.0,7e-05]
[1779608040021,43.06,76771.95,0.0,0.0,0.0,7e-05]
[1779608045056,43.06,76771.52,0.0,0.0,0.0,7e-05]
[1779608050095,43.06,76778.49,0.0,0.0,0.0,7e-05]
[1779608055130,43.06,76777.5,0.0,0.0,0.0,7e-05]
[1779608060166,43.06,76775.2,0.0,0.0,0.0,7e-05]
[1779608065201,43.06,76772.22,0.0,0.0,0.0,7e-05]
[1779608070237,43.06,76770.41,0.0,0.0,0.0,7e-05]
[1779608075272,43.06,76782.68,0.0,0.0,0.0,7e-05]
[1779608080307,43.06,76791.55,0.0,0.0,0.0,7e-05]
[1779608085341,43.06,76805.84,0.0,0.0,0.0,7e-05]
[1779608090377,43.06,76796.83,0.0,0.0,0.0,7e-05]
[1779608095412,43.06,76802.55,0.0,0.0,0.0,7e-05]
[1779608099448,43.06,76825.84,0.0,0.0,0.0,8e-05]
[1779608104483,43.06,76816.45,0.0,0.0,0.0,8e-05]
[1779608109518,43.06,76809.52,0.0,0.0,0.0,7e-05]
[1779608114553,43.06,76800.68,0.0,0.0,0.0,7e-05]
[1779608119587,43.06,76798.15,0.0,0.0,0.0,7e-05]
[1779608124623,43.06,76797.91,0.0,0.0,0.0,7e-05]
[1779608129658,43.06,76793.92,0.0,0.0,0.0,7e-05]
[1779608134693,43.06,76789.14,0.0,0.0,0.0,7e-05]
[1779608140735,43.06,76789.09,0.0,0.0,0.0,7e-05]
[1779608145770,43.06,76789.01,0.0,0.0,0.0,7e-05]
[1779608150805,43.06,76788.54,0.0,0.0,0.0,7e-05]
[1779608155843,43.06,76785.62,0.0,0.0,0.0,7e-05]
[1779608160878,43.06,76780.03,0.0,0.0,0.0,7e-05]
[1779608165915,43.06,76780.02,0.0,0.0,0.0,7e-05]
[1779608170950,43.06,76785.24,0.0,0.0,0.0,7e-05]
[1779608175985,43.06,76794.56,0.0,0.0,0.0,7e-05]
[1779608181024,43.06,76792.24,0.0,0.0,0.0,7e-05]
[1779608186059,43.06,76792.2,0.0,0.0,0.0,7e-05]
[1779608191094,43.06,76792.44,0.0,0.0,0.0,7e-05]
[1779608196134,43.06,76787.08,0.0,0.0,0.0,7e-05]
[1779608197500,43.06,76786.37,0.0,0.0,0.0,7e-05]
[1779608203183,43.06,76785.02,0.0,0.0,0.0,7e-05]
[1779608208218,43.06,76783.7,0.0,0.0,0.0,7e-05]
[1779608214261,43.06,76783.42,0.0,0.0,0.0,7e-05]
[1779608219296,43.06,76783.61,0.0,0.0,0.0,7e-05]
[1779608224331,43.06,76783.04,0.0,0.0,0.0,7e-05]
[1779608229365,43.06,76783.19,0.0,0.0,0.0,7e-05]
[1779608236010,43.06,76783.28,0.0,0.0,0.0,7e-05]
[1779608241453,43.06,76783.66,0.0,0.0,0.0,7e-05]
[1779608246489,43.06,76775.99,0.0,0.0,0.0,7e-05]
[1779608251524,43.06,76775.19,0.0,0.0,0.0,6e-05]
[1779608256559,43.06,76775.22,0.0,0.0,0.0,6e-05]
[1779608261594,43.06,76775.92,0.0,0.0,0.0,7e-05]
[1779608266629,43.06,76775.89,0.0,0.0,0.0,7e-05]
[1779608271664,43.06,76779.19,0.0,0.0,0.0,7e-05]
[1779608276699,43.06,76778.85,0.0,0.0,0.0,7e-05]
[1779608281734,43.06,76778.23,0.0,0.0,0.0,7e-05]
[1779608286770,43.06,76777.36,0.0,0.0,0.0,7e-05]
[1779608291805,43.06,76785.29,0.0,0.0,0.0,7e-05]
[1779608296840,43.06,76787.7,0.0,0.0,0.0,7e-05]
[1779608301874,43.06,76787.83,0.0,0.0,0.0,7e-05]
[1779608306910,43.06,76787.41,0.0,0.0,0.0,7e-05]
[1779608311945,43.06,76787.13,0.0,0.0,0.0,7e-05]
[1779608316981,43.06,76783.82,0.0,0.0,0.0,7e-05]
[1779608322017,43.06,76785.15,0.0,0.0,0.0,7e-05]
[1779608327053,43.06,76784.17,0.0,0.0,0.0,7e-05]
[1779608332088,43.06,76785.67,0.0,0.0,0.0,7e-05]
[1779608337124,43.06,76785.97,0.0,0.0,0.0,7e-05]
[1779608342160,43.06,76785.34,0.0,0.0,0.0,7e-05]
[1779608347195,43.06,76785.16,0.0,0.0,0.0,7e-05]
[1779608352229,43.06,76784.61,0.0,0.0,0.0,7e-05]
[1779608357265,43.06,76793.31,0.0,0.0,0.0,7e-05]
[1779608362300,43.06,76792.74,0.0,0.0,0.0,7e-05]
[1779608368342,43.06,76792.99,0.0,0.0,0.0,7e-05]
[1779608370957,43.06,76792.82,0.0,0.0,0.0,7e-05]
[1779608371970,43.06,76793.41,0.0,0.0,0.0,7e-05]
[1779608377405,43.06,76795.92,0.0,0.0,0.0,7e-05]
[1779608385463,43.06,76792.57,0.0,0.0,0.0,7e-05]
[1779608390498,43.06,76788.49,0.0,0.0,0.0,7e-05]
[1779608395533,43.06,76785.95,0.0,0.0,0.0,7e-05]
[1779608400569,43.06,76785.22,0.0,0.0,0.0,7e-05]
[1779608405603,43.06,76781.93,0.0,0.0,0.0,7e-05]
[1779608410638,43.06,76777.05,0.0,0.0,0.0,6e-05]
[1779608415674,43.06,76777.02,0.0,0.0,0.0,6e-05]
[1779608421715,43.06,76776.85,0.0,0.0,0.0,6e-05]
[1779608428765,43.06,76777.39,0.0,0.0,0.0,6e-05]
[1779608434807,43.06,76777.22,0.0,0.0,0.0,6e-05]
[1779608447900,43.06,76777.4,0.0,0.0,0.0,6e-05]
[1779608452936,43.06,76775.2,0.0,0.0,0.0,6e-05]
[1779608459985,43.06,76773.26,0.0,0.0,0.0,6e-05]
[1779608465020,43.06,76773.54,0.0,0.0,0.0,6e-05]
[1779608470054,43.06,76773.21,0.0,0.0,0.0,6e-05]
[1779608475090,43.06,76772.98,0.0,0.0,0.0,6e-05]
[1779608480125,43.06,76767.36,0.0,0.0,0.0,6e-05]
[1779608486166,43.06,76767.35,0.0,0.0,0.0,6e-05]
[1779608491202,43.06,76767.06,0.0,0.0,0.0,6e-05]
[1779608496237,43.06,76766.66,0.0,0.0,0.0,6e-05]
[1779608504293,43.06,76766.81,0.0,0.0,0.0,6e-05]
[1779608509329,43.06,76767.09,0.0,0.0,0.0,6e-05]
[1779608515371,43.06,76767.59,0.0,0.0,0.0,6e-05]
[1779608521413,43.06,76766.41,0.0,0.0,0.0,6e-05]
[1779608526448,43.06,76765.75,0.0,0.0,0.0,6e-05]
[1779608531483,43.06,76757.34,0.0,0.0,0.0,6e-05]
[1779608536517,43.06,76757.04,0.0,0.0,0.0,6e-05]
[1779608541553,43.06,76765.74,0.0,0.0,0.0,6e-05]
[1779608546592,43.06,76766.08,0.0,0.0,0.0,6e-05]
[1779608551627,43.06,76765.57,0.0,0.0,0.0,6e-05]
[1779608557669,43.06,76765.15,0.0,0.0,0.0,6e-05]
[1779608562705,43.06,76765.94,0.0,0.0,0.0,6e-05]
[1779608572775,43.06,76765.23,0.0,0.0,0.0,6e-05]
[1779608578817,43.06,76765.35,0.0,0.0,0.0,6e-05]
[1779608583854,43.06,76765.51,0.0,0.0,0.0,6e-05]
[1779608588888,43.06,76765.25,0.0,0.0,0.0,6e-05]
[1779608594930,43.06,76764.4,0.0,0.0,0.0,6e-05]
[1779608599965,43.06,76770.77,0.0,0.0,0.0,6e-05]
[1779608604999,43.06,76777.43,0.0,0.0,0.0,6e-05]
[1779608610035,43.06,76776.89,0.0,0.0,0.0,6e-05]
[1779608615070,43.06,76776.54,0.0,0.0,0.0,6e-05]
[1779608620105,43.06,76776.56,0.0,0.0,0.0,6e-05]
[1779608625140,43.06,76775.67,0.0,0.0,0.0,6e-05]
[1779608630175,43.06,76774.67,0.0,0.0,0.0,6e-05]
[1779608640245,43.06,76774.31,0.0,0.0,0.0,6e-05]
[1779608648301,43.06,76773.15,0.0,0.0,0.0,6e-05]
[1779608653335,43.06,76774.12,0.0,0.0,0.0,6e-05]
[1779608658371,43.06,76774.03,0.0,0.0,0.0,6e-05]
[1779608663406,43.06,76774.47,0.0,0.0,0.0,6e-05]
[1779608669448,43.06,76773.95,0.0,0.0,0.0,6e-05]
[1779608674483,43.06,76773.55,0.0,0.0,0.0,6e-05]
[1779608679519,43.06,76773.4,0.0,0.0,0.0,6e-05]
[1779608686567,43.06,76771.02,0.0,0.0,0.0,6e-05]
[1779608692609,43.06,76777.17,0.0,0.0,0.0,6e-05]
[1779608696637,43.06,76792.15,0.0,0.0,0.0,6e-05]
[1779608701675,43.06,76795.79,0.0,0.0,0.0,6e-05]
[1779608706712,43.06,76787.31,0.0,0.0,0.0,6e-05]
[1779608711747,43.06,76782.74,0.0,0.0,0.0,6e-05]
[1779608716782,43.06,76780.21,0.0,0.0,0.0,6e-05]
[1779608721817,43.06,76779.39,0.0,0.0,0.0,6e-05]
[1779608726853,43.06,76778.63,0.0,0.0,0.0,6e-05]
[1779608735917,43.06,76777.3,0.0,0.0,0.0,6e-05]
[1779608741959,43.06,76776.11,0.0,0.0,0.0,6e-05]
[1779608746994,43.06,76776.58,0.0,0.0,0.0,6e-05]
[1779608752029,43.06,76776.09,0.0,0.0,0.0,6e-05]
[1779608757064,43.06,76775.86,0.0,0.0,0.0,6e-05]
[1779608762099,43.06,76775.74,0.0,0.0,0.0,6e-05]
[1779608767134,43.06,76775.37,0.0,0.0,0.0,6e-05]
[1779608772169,43.06,76766.26,0.0,0.0,0.0,6e-05]
[1779608777204,43.06,76766.01,0.0,0.0,0.0,6e-05]
[1779608782239,43.06,76765.51,0.0,0.0,0.0,6e-05]
[1779608787273,43.06,76762.84,0.0,0.0,0.0,6e-05]
[1779608792309,43.06,76764.83,0.0,0.0,0.0,6e-05]
[1779608797344,43.06,76762.41,0.0,0.0,0.0,6e-05]
[1779608802379,43.06,76763.72,0.0,0.0,0.0,6e-05]
[1779608807414,43.06,76761.82,0.0,0.0,0.0,6e-05]
[1779608812449,43.06,76757.12,0.0,0.0,0.0,6e-05]
[1779608817483,43.06,76756.73,0.0,0.0,0.0,6e-05]
[1779608822519,43.06,76751.87,0.0,0.0,0.0,6e-05]
[1779608827554,43.06,76748.16,0.0,0.0,0.0,6e-05]
[1779608832590,43.06,76746.62,0.0,0.0,0.0,6e-05]
[1779608837625,43.06,76754.64,0.0,0.0,0.0,6e-05]
[1779608842661,43.06,76747.18,0.0,0.0,0.0,6e-05]
[1779608849709,43.06,76745.52,0.0,0.0,0.0,6e-05]
[1779608856758,43.06,76745.2,0.0,0.0,0.0,5e-05]
[1779608865821,43.06,76744.52,0.0,0.0,0.0,5e-05]
[1779608870856,43.06,76744.51,0.0,0.0,0.0,5e-05]
[1779608875891,43.06,76744.42,0.0,0.0,0.0,5e-05]
[1779608880927,43.06,76744.11,0.0,0.0,0.0,5e-05]
[1779608888982,43.06,76743.15,0.0,0.0,0.0,5e-05]
[1779608896030,43.06,76743.49,0.0,0.0,0.0,5e-05]
[1779608904087,43.06,76744.28,0.0,0.0,0.0,5e-05]
[1779608912145,43.06,76745.11,0.0,0.0,0.0,5e-05]
[1779608921208,43.06,76745.14,0.0,0.0,0.0,5e-05]
[1779608926243,43.06,76744.68,0.0,0.0,0.0,5e-05]
[1779608931278,43.06,76741.63,0.0,0.0,0.0,5e-05]
[1779608936313,43.06,76704.15,0.0,0.0,0.0,5e-05]
[1779608941348,43.06,76717.3,0.0,0.0,0.0,5e-05]
[1779608946382,43.06,76716.56,0.0,0.0,0.0,5e-05]
[1779608951421,43.06,76716.68,0.0,0.0,0.0,5e-05]
[1779608956456,43.06,76714.12,0.0,0.0,0.0,5e-05]
[1779608961491,43.06,76714.78,0.0,0.0,0.0,5e-05]
[1779608967533,43.06,76719.27,0.0,0.0,0.0,5e-05]
[1779608972571,43.06,76718.48,0.0,0.0,0.0,5e-05]
[1779608977603,43.06,76721.52,0.0,0.0,0.0,5e-05]
[1779608981956,43.06,76719.21,0.0,0.0,0.0,5e-05]
[1779608982468,43.06,76718.61,0.0,0.0,0.0,5e-05]
[1779608987673,43.06,76718.84,0.0,0.0,0.0,5e-05]
[1779608992708,43.06,76718.91,0.0,0.0,0.0,5e-05]
[1779608998750,43.06,76718.9,0.0,0.0,0.0,5e-05]
[1779609003785,43.06,76719.18,0.0,0.0,0.0,5e-05]
[1779609008820,43.06,76719.61,0.0,0.0,0.0,5e-05]
[1779609013855,43.06,76718.51,0.0,0.0,0.0,5e-05]
[1779609018890,43.06,76717.9,0.0,0.0,0.0,5e-05]
[1779609023925,43.06,76716.72,0.0,0.0,0.0,5e-05]
[1779609032987,43.06,76716.88,0.0,0.0,0.0,5e-05]
[1779609038026,43.06,76725.32,0.0,0.0,0.0,5e-05]
[1779609044068,43.06,76724.07,0.0,0.0,0.0,5e-05]
[1779609049103,43.06,76724.42,0.0,0.0,0.0,5e-05]
[1779609055145,43.06,76724.67,0.0,0.0,0.0,5e-05]
[1779609060180,43.06,76723.8,0.0,0.0,0.0,5e-05]
[1779609067229,43.06,76723.44,0.0,0.0,0.0,5e-05]
[1779609072264,43.06,76723.53,0.0,0.0,0.0,5e-05]
[1779609077301,43.06,76724.32,0.0,0.0,0.0,5e-05]
[1779609082336,43.06,76724.0,0.0,0.0,0.0,5e-05]
[1779609089385,43.06,76723.2,0.0,0.0,0.0,5e-05]
[1779609094420,43.06,76723.17,0.0,0.0,0.0,5e-05]
[1779609099455,43.06,76723.24,0.0,0.0,0.0,5e-05]
[1779609104490,43.06,76723.23,0.0,0.0,0.0,5e-05]
[1779609112546,43.06,76723.18,0.0,0.0,0.0,5e-05]
[1779609117581,43.06,76723.9,0.0,0.0,0.0,5e-05]
[1779609122616,43.06,76727.88,0.0,0.0,0.0,5e-05]
[1779609127651,43.06,76727.29,0.0,0.0,0.0,5e-05]
[1779609130672,43.06,76739.87,0.0,0.0,0.0,5e-05]
[1779609135707,43.06,76737.55,0.0,0.0,0.0,5e-05]
[1779609140742,43.06,76738.04,0.0,0.0,0.0,5e-05]
[1779609146784,43.06,76737.92,0.0,0.0,0.0,5e-05]
[1779609151819,43.06,76730.85,0.0,0.0,0.0,5e-05]
[1779609156854,43.06,76729.36,0.0,0.0,0.0,5e-05]
[1779609161899,43.06,76719.08,0.0,0.0,0.0,5e-05]
[1779609168948,43.06,76719.39,0.0,0.0,0.0,5e-05]
[1779609173983,43.06,76716.08,0.0,0.0,0.0,5e-05]
[1779609179018,43.06,76714.24,0.0,0.0,0.0,5e-05]
[1779609184053,43.06,76714.24,0.0,0.0,0.0,5e-05]
[1779609189089,43.06,76714.04,0.0,0.0,0.0,5e-05]
[1779609194124,43.06,76722.43,0.0,0.0,0.0,5e-05]
[1779609199158,43.06,76722.11,0.0,0.0,0.0,5e-05]
[1779609205201,43.06,76721.38,0.0,0.0,0.0,5e-05]
[1779609210236,43.06,76714.13,0.0,0.0,0.0,5e-05]
[1779609216280,43.06,76713.97,0.0,0.0,0.0,5e-05]
[1779609222322,43.06,76714.55,0.0,0.0,0.0,5e-05]
[1779609230379,43.06,76715.29,0.0,0.0,0.0,5e-05]
[1779609236420,43.06,76715.26,0.0,0.0,0.0,5e-05]
[1779609241455,43.06,76716.93,0.0,0.0,0.0,5e-05]
[1779609246491,43.06,76715.86,0.0,0.0,0.0,5e-05]
[1779609252533,43.06,76715.72,0.0,0.0,0.0,5e-05]
[1779609262608,43.06,76715.72,0.0,0.0,0.0,5e-05]
[1779609270664,43.06,76715.47,0.0,0.0,0.0,5e-05]
[1779609281742,43.06,76714.57,0.0,0.0,0.0,5e-05]
[1779609286777,43.06,76714.93,0.0,0.0,0.0,5e-05]
[1779609291812,43.06,76714.81,0.0,0.0,0.0,5e-05]
[1779609298861,43.06,76714.49,0.0,0.0,0.0,5e-05]
[1779609304903,43.06,76710.86,0.0,0.0,0.0,5e-05]
[1779609309938,43.06,76709.85,0.0,0.0,0.0,5e-05]
[1779609314973,43.06,76711.71,0.0,0.0,0.0,5e-05]
[1779609320014,43.06,76710.17,0.0,0.0,0.0,5e-05]
[1779609329073,43.06,76707.7,0.0,0.0,0.0,5e-05]
[1779609334108,43.06,76706.93,0.0,0.0,0.0,5e-05]
[1779609339143,43.06,76706.71,0.0,0.0,0.0,5e-05]
[1779609344178,43.06,76706.69,0.0,0.0,0.0,5e-05]
[1779609349213,43.06,76706.72,0.0,0.0,0.0,5e-05]
[1779609356262,43.06,76707.0,0.0,0.0,0.0,5e-05]
[1779609365325,43.06,76707.67,0.0,0.0,0.0,5e-05]
[1779609370360,43.06,76704.04,0.0,0.0,0.0,4e-05]
[1779609375395,43.06,76703.96,0.0,0.0,0.0,4e-05]
[1779609381438,43.06,76704.07,0.0,0.0,0.0,4e-05]
[1779609386472,43.06,76702.81,0.0,0.0,0.0,4e-05]
[1779609392514,43.06,76700.96,0.0,0.0,0.0,4e-05]
[1779609398556,43.06,76699.89,0.0,0.0,0.0,4e-05]
[1779609403590,43.06,76699.51,0.0,0.0,0.0,4e-05]
[1779609408626,43.06,76706.31,0.0,0.0,0.0,4e-05]
[1779609413660,43.06,76704.17,0.0,0.0,0.0,4e-05]
[1779609418696,43.06,76700.74,0.0,0.0,0.0,4e-05]
[1779609425745,43.06,76700.57,0.0,0.0,0.0,4e-05]
[1779609430780,43.06,76698.31,0.0,0.0,0.0,4e-05]
[1779609435816,43.06,76698.42,0.0,0.0,0.0,4e-05]
[1779609441858,43.06,76699.42,0.0,0.0,0.0,4e-05]
[1779609446893,43.06,76698.64,0.0,0.0,0.0,4e-05]
[1779609451928,43.06,76698.71,0.0,0.0,0.0,4e-05]
[1779609457972,43.06,76698.82,0.0,0.0,0.0,4e-05]
[1779609463007,43.06,76698.86,0.0,0.0,0.0,4e-05]
[1779609468046,43.06,76699.0,0.0,0.0,0.0,4e-05]
[1779609480130,43.06,76698.29,0.0,0.0,0.0,4e-05]
[1779609486172,43.06,76698.12,0.0,0.0,0.0,4e-05]
[1779609491207,43.06,76697.7,0.0,0.0,0.0,4e-05]
[1779609502283,43.06,76697.85,0.0,0.0,0.0,4e-05]
[1779609509332,43.06,76698.26,0.0,0.0,0.0,4e-05]
[1779609514368,43.06,76698.39,0.0,0.0,0.0,4e-05]
[1779609526453,43.06,76699.38,0.0,0.0,0.0,4e-05]
[1779609532495,43.06,76698.88,0.0,0.0,0.0,4e-05]
[1779609537530,43.06,76698.64,0.0,0.0,0.0,4e-05]
[1779609542565,43.06,76698.65,0.0,0.0,0.0,4e-05]
[1779609548607,43.06,76698.64,0.0,0.0,0.0,4e-05]
[1779609554649,43.06,76698.7,0.0,0.0,0.0,4e-05]
[1779609560691,43.06,76702.32,0.0,0.0,0.0,4e-05]
[1779609565725,43.06,76709.39,0.0,0.0,0.0,4e-05]
[1779609571078,43.06,76709.63,0.0,0.0,0.0,4e-05]
[1779609576806,43.06,76711.59,0.0,0.0,0.0,4e-05]
[1779609581841,43.06,76709.36,0.0,0.0,0.0,4e-05]
[1779609586877,43.06,76705.33,0.0,0.0,0.0,4e-05]
[1779609592751,43.06,76706.09,0.0,0.0,0.0,4e-05]
[1779609592958,43.06,76706.04,0.0,0.0,0.0,4e-05]
[1779609593975,43.06,76706.09,0.0,0.0,0.0,4e-05]
[1779609599968,43.06,76713.66,0.0,0.0,0.0,4e-05]
[1779609601483,43.06,76713.66,0.0,0.0,0.0,4e-05]
[1779609600089,43.06,76713.66,0.0,0.0,0.0,4e-05]
[1779609612300,43.06,76713.66,0.0,0.0,0.0,4e-05]
[1779609612310,43.06,76725.57,0.0,0.0,0.0,5e-05]
[1779609618131,43.06,76735.84,0.0,0.0,0.0,5e-05]
[1779609620254,43.06,76735.51,0.0,0.0,0.0,5e-05]
[1779609625656,43.06,76735.71,0.0,0.0,0.0,5e-05]
[1779609630745,43.06,76736.29,0.0,0.0,0.0,5e-05]
[1779609636264,43.06,76736.39,0.0,0.0,0.0,5e-05]
[1779609641299,43.06,76736.73,0.0,0.0,0.0,5e-05]
[1779609648347,43.06,76736.59,0.0,0.0,0.0,5e-05]
[1779609651368,43.06,76718.81,0.0,0.0,0.0,4e-05]
[1779609656404,43.06,76711.48,0.0,0.0,0.0,4e-05]
[1779609661439,43.06,76709.54,0.0,0.0,0.0,4e-05]
[1779609666474,43.06,76709.07,0.0,0.0,0.0,4e-05]
[1779609671509,43.06,76706.84,0.0,0.0,0.0,4e-05]
[1779609679565,43.06,76703.14,0.0,0.0,0.0,4e-05]
[1779609684600,43.06,76700.26,0.0,0.0,0.0,4e-05]
[1779609689635,43.06,76700.11,0.0,0.0,0.0,4e-05]
[1779609694670,43.06,76695.25,0.0,0.0,0.0,4e-05]
[1779609699705,43.06,76697.14,0.0,0.0,0.0,4e-05]
[1779609706754,43.06,76696.26,0.0,0.0,0.0,4e-05]
[1779609711789,43.06,76696.41,0.0,0.0,0.0,4e-05]
[1779609717832,43.06,76698.91,0.0,0.0,0.0,4e-05]
[1779609723872,43.06,76702.13,0.0,0.0,0.0,4e-05]
[1779609726640,43.06,76702.38,0.0,0.0,0.0,4e-05]
[1779609731929,43.06,76704.72,0.0,0.0,0.0,4e-05]
[1779609737971,43.06,76704.63,0.0,0.0,0.0,4e-05]
[1779609748041,43.06,76702.82,0.0,0.0,0.0,4e-05]
[1779609758115,43.06,76702.82,0.0,0.0,0.0,4e-05]
[1779609765164,43.06,76701.73,0.0,0.0,0.0,4e-05]
[1779609775234,43.06,76701.73,0.0,0.0,0.0,4e-05]
[1779609780269,43.06,76702.79,0.0,0.0,0.0,4e-05]
[1779609786311,43.06,76703.16,0.0,0.0,0.0,4e-05]
[1779609791346,43.06,76706.38,0.0,0.0,0.0,4e-05]
[1779609796381,43.06,76714.35,0.0,0.0,0.0,4e-05]
[1779609801416,43.06,76718.9,0.0,0.0,0.0,4e-05]
[1779609806451,43.06,76718.92,0.0,0.0,0.0,4e-05]
[1779609807260,43.06,76718.92,0.0,0.0,0.0,4e-05]
[1779609807592,43.06,76718.92,0.0,0.0,0.0,4e-05]
[1779609816521,43.06,76719.17,0.0,0.0,0.0,4e-05]
[1779609821556,43.06,76719.47,0.0,0.0,0.0,4e-05]
[1779609826591,43.06,76719.23,0.0,0.0,0.0,4e-05]
[1779609831113,43.06,76719.18,0.0,0.0,0.0,4e-05]
[1779609836662,43.06,76719.16,0.0,0.0,0.0,4e-05]
[1779609837785,43.06,76719.16,0.0,0.0,0.0,4e-05]
[1779609843711,43.06,76718.98,0.0,0.0,0.0,4e-05]
[1779609848746,43.06,76717.98,0.0,0.0,0.0,4e-05]
[1779609853466,43.06,76717.94,0.0,0.0,0.0,4e-05]
[1779609858816,43.06,76717.92,0.0,0.0,0.0,4e-05]
[1779609861200,43.06,76717.81,0.0,0.0,0.0,4e-05]
[1779609870900,43.06,76709.49,0.0,0.0,0.0,4e-05]
[1779609878958,43.06,76708.3,0.0,0.0,0.0,4e-05]
[1779609885000,43.06,76708.56,0.0,0.0,0.0,4e-05]
[1779609890035,43.06,76707.47,0.0,0.0,0.0,4e-05]
[1779609895070,43.06,76707.99,0.0,0.0,0.0,4e-05]
[1779609900105,43.06,76702.62,0.0,0.0,0.0,4e-05]
[1779609901516,43.06,76702.62,0.0,0.0,0.0,4e-05]
[1779609907154,43.06,76702.73,0.0,0.0,0.0,4e-05]
[1779609908843,43.06,76702.73,0.0,0.0,0.0,4e-05]
[1779609914203,43.06,76704.07,0.0,0.0,0.0,4e-05]
[1779609916473,43.06,76704.31,0.0,0.0,0.0,4e-05]
[1779609922955,43.06,76704.15,0.0,0.0,0.0,4e-05]
[1779609930147,43.06,76704.47,0.0,0.0,0.0,4e-05]
[1779609937365,43.06,76704.23,0.0,0.0,0.0,4e-05]
[1779609950462,43.06,76704.46,0.0,0.0,0.0,4e-05]
[1779609955497,43.06,76705.3,0.0,0.0,0.0,4e-05]
[1779609960533,43.06,76705.55,0.0,0.0,0.0,4e-05]
[1779609968589,43.06,76705.41,0.0,0.0,0.0,4e-05]
[1779609973624,43.06,76704.37,0.0,0.0,0.0,4e-05]
[1779609978659,43.06,76704.11,0.0,0.0,0.0,4e-05]
[1779609980673,43.06,76672.57,0.0,0.0,0.0,4e-05]
[1779609981679,43.06,76657.17,0.0,0.0,0.0,4e-05]
[1779609986715,43.06,76663.44,0.0,0.0,0.0,4e-05]
[1779609991749,43.06,76673.35,0.0,0.0,0.0,4e-05]
[1779609996785,43.06,76674.93,0.0,0.0,0.0,4e-05]
[1779609997792,43.06,76648.58,0.0,0.0,0.0,3e-05]
[1779610002827,43.06,76642.62,0.0,0.0,0.0,3e-05]
[1779610007862,43.06,76643.64,0.0,0.0,0.0,3e-05]
[1779610012897,43.06,76646.26,0.0,0.0,0.0,3e-05]
[1779610017932,43.06,76646.52,0.0,0.0,0.0,3e-05]
[1779610023974,43.06,76646.48,0.0,0.0,0.0,3e-05]
[1779610030016,43.06,76644.93,0.0,0.0,0.0,3e-05]
[1779610035050,43.06,76644.91,0.0,0.0,0.0,3e-05]
[1779610040086,43.06,76645.06,0.0,0.0,0.0,3e-05]
[1779610045121,43.06,76645.23,0.0,0.0,0.0,3e-05]
[1779610050156,43.06,76645.34,0.0,0.0,0.0,3e-05]
[1779610056198,43.06,76645.38,0.0,0.0,0.0,3e-05]
[1779610061236,43.06,76642.94,0.0,0.0,0.0,3e-05]
[1779610066271,43.06,76643.25,0.0,0.0,0.0,3e-05]
[1779610072313,43.06,76643.03,0.0,0.0,0.0,3e-05]
[1779610079362,43.06,76644.8,0.0,0.0,0.0,3e-05]
[1779610085404,43.06,76651.0,0.0,0.0,0.0,3e-05]
[1779610090439,43.06,76653.57,0.0,0.0,0.0,3e-05]
[1779610095474,43.06,76662.08,0.0,0.0,0.0,4e-05]
[1779610100509,43.06,76661.84,0.0,0.0,0.0,4e-05]
[1779610105544,43.06,76666.3,0.0,0.0,0.0,4e-05]
[1779610118635,43.06,76667.1,0.0,0.0,0.0,4e-05]
[1779610124677,43.06,76666.82,0.0,0.0,0.0,4e-05]
[1779610129712,43.06,76666.83,0.0,0.0,0.0,4e-05]
[1779610136761,43.06,76666.83,0.0,0.0,0.0,4e-05]
[1779610142803,43.06,76666.83,0.0,0.0,0.0,4e-05]
[1779610147838,43.06,76669.36,0.0,0.0,0.0,4e-05]
[1779610152873,43.06,76669.73,0.0,0.0,0.0,4e-05]
[1779610163950,43.06,76668.79,0.0,0.0,0.0,4e-05]
[1779610165693,43.06,76668.79,0.0,0.0,0.0,4e-05]
[1779610166193,43.06,76668.79,0.0,0.0,0.0,4e-05]
[1779610166732,43.06,76668.79,0.0,0.0,0.0,4e-05]
[1779610169022,43.06,76668.79,0.0,0.0,0.0,4e-05]
[1779610170142,43.06,76668.79,0.0,0.0,0.0,4e-05]
[1779610176036,43.06,76668.48,0.0,0.0,0.0,4e-05]
[1779610184712,43.06,76668.45,0.0,0.0,0.0,4e-05]
[1779610192149,43.06,76666.97,0.0,0.0,0.0,4e-05]
[1779610201212,43.06,76666.44,0.0,0.0,0.0,4e-05]
[1779610203955,43.06,76666.44,0.0,0.0,0.0,4e-05]
[1779610204972,43.06,76666.94,0.0,0.0,0.0,4e-05]
[1779610211282,43.06,76667.14,0.0,0.0,0.0,4e-05]
[1779610216320,43.06,76666.55,0.0,0.0,0.0,4e-05]
[1779610221355,43.06,76667.01,0.0,0.0,0.0,4e-05]
[1779610226390,43.06,76667.06,0.0,0.0,0.0,4e-05]
[1779610234446,43.06,76666.88,0.0,0.0,0.0,3e-05]
[1779610240488,43.06,76667.22,0.0,0.0,0.0,3e-05]
[1779610245523,43.06,76667.33,0.0,0.0,0.0,3e-05]
[1779610250560,43.06,76668.54,0.0,0.0,0.0,4e-05]
[1779610255595,43.06,76666.64,0.0,0.0,0.0,3e-05]
[1779610261637,43.06,76666.5,0.0,0.0,0.0,3e-05]
[1779610266672,43.06,76658.55,0.0,0.0,0.0,3e-05]
[1779610272714,43.06,76659.82,0.0,0.0,0.0,3e-05]
[1779610277749,43.06,76657.93,0.0,0.0,0.0,3e-05]
[1779610283790,43.06,76657.62,0.0,0.0,0.0,3e-05]
[1779610288826,43.06,76658.11,0.0,0.0,0.0,3e-05]
[1779610293861,43.06,76657.71,0.0,0.0,0.0,3e-05]
[1779610299061,43.06,76657.65,0.0,0.0,0.0,3e-05]
[1779610304938,43.06,76657.67,0.0,0.0,0.0,3e-05]
[1779610310980,43.06,76657.39,0.0,0.0,0.0,3e-05]
[1779610315915,43.06,76657.39,0.0,0.0,0.0,3e-05]
[1779610322057,43.06,76657.14,0.0,0.0,0.0,3e-05]
[1779610334141,43.06,76657.27,0.0,0.0,0.0,3e-05]
[1779610342197,43.06,76657.05,0.0,0.0,0.0,3e-05]
[1779610347233,43.06,76657.64,0.0,0.0,0.0,3e-05]
[1779610352268,43.06,76657.19,0.0,0.0,0.0,3e-05]
[1779610357305,43.06,76658.94,0.0,0.0,0.0,3e-05]
[1779610362340,43.06,76658.9,0.0,0.0,0.0,3e-05]
[1779610367377,43.06,76659.17,0.0,0.0,0.0,3e-05]
[1779610375431,43.06,76658.36,0.0,0.0,0.0,3e-05]
[1779610386508,43.06,76658.36,0.0,0.0,0.0,3e-05]
[1779610387533,43.06,76658.36,0.0,0.0,0.0,3e-05]
[1779610396582,43.06,76658.58,0.0,0.0,0.0,3e-05]
[1779610401617,43.06,76658.17,0.0,0.0,0.0,3e-05]
[1779610406652,43.06,76657.62,0.0,0.0,0.0,3e-05]
[1779610411687,43.06,76653.83,0.0,0.0,0.0,3e-05]
[1779610416722,43.06,76655.7,0.0,0.0,0.0,3e-05]
[1779610425786,43.06,76655.13,0.0,0.0,0.0,3e-05]
[1779610430820,43.06,76657.58,0.0,0.0,0.0,3e-05]
[1779610441897,43.06,76656.16,0.0,0.0,0.0,3e-05]
[1779610447940,43.06,76654.83,0.0,0.0,0.0,3e-05]
[1779610455996,43.06,76654.76,0.0,0.0,0.0,3e-05]
[1779610461032,43.06,76655.76,0.0,0.0,0.0,3e-05]
[1779610466068,43.06,76655.25,0.0,0.0,0.0,3e-05]
[1779610475130,43.06,76654.5,0.0,0.0,0.0,3e-05]
[1779610480165,43.06,76654.9,0.0,0.0,0.0,3e-05]
[1779610485200,43.06,76655.48,0.0,0.0,0.0,3e-05]
[1779610490235,43.06,76655.31,0.0,0.0,0.0,3e-05]
[1779610495270,43.06,76654.83,0.0,0.0,0.0,3e-05]
[1779610500305,43.06,76655.83,0.0,0.0,0.0,3e-05]
[1779610505340,43.06,76657.07,0.0,0.0,0.0,3e-05]
[1779610507709,43.06,76657.07,0.0,0.0,0.0,3e-05]
[1779610513416,43.06,76657.92,0.0,0.0,0.0,3e-05]
[1779610520481,43.06,76658.18,0.0,0.0,0.0,3e-05]
[1779610531524,43.06,76658.63,0.0,0.0,0.0,3e-05]
[1779610544614,43.06,76658.78,0.0,0.0,0.0,3e-05]
[1779610550659,43.06,76658.86,0.0,0.0,0.0,3e-05]
[1779610552309,43.06,76658.78,0.0,0.0,0.0,3e-05]
[1779610557708,43.06,76660.08,0.0,0.0,0.0,3e-05]
[1779610562743,43.06,76665.51,0.0,0.0,0.0,3e-05]
[1779610567778,43.06,76668.25,0.0,0.0,0.0,3e-05]
[1779610569911,43.06,76668.58,0.0,0.0,0.0,3e-05]
[1779610575834,43.06,76668.79,0.0,0.0,0.0,3e-05]
[1779610580869,43.06,76668.87,0.0,0.0,0.0,3e-05]
[1779610587918,43.06,76671.52,0.0,0.0,0.0,3e-05]
[1779610592795,43.06,76679.71,0.0,0.0,0.0,3e-05]
[1779610600020,43.06,76680.25,0.0,0.0,0.0,3e-05]
[1779610606045,43.06,76675.51,0.0,0.0,0.0,3e-05]
[1779610611080,43.06,76673.99,0.0,0.0,0.0,3e-05]
[1779610617122,43.06,76674.28,0.0,0.0,0.0,3e-05]
[1779610623164,43.06,76674.48,0.0,0.0,0.0,3e-05]
[1779610628199,43.06,76673.3,0.0,0.0,0.0,3e-05]
[1779610630906,43.06,76673.3,0.0,0.0,0.0,3e-05]
[1779610636255,43.06,76672.98,0.0,0.0,0.0,3e-05]
[1779610637497,43.06,76672.98,0.0,0.0,0.0,3e-05]
[1779610646325,43.06,76672.93,0.0,0.0,0.0,3e-05]
[1779610653373,43.06,76676.18,0.0,0.0,0.0,3e-05]
[1779610658412,43.06,76675.78,0.0,0.0,0.0,3e-05]
[1779610664452,43.06,76675.86,0.0,0.0,0.0,3e-05]
[1779610676536,43.06,76676.93,0.0,0.0,0.0,3e-05]
[1779610684592,43.06,76676.52,0.0,0.0,0.0,3e-05]
[1779610689627,43.06,76681.95,0.0,0.0,0.0,3e-05]
[1779610696676,43.06,76682.36,0.0,0.0,0.0,3e-05]
[1779610701711,43.06,76682.93,0.0,0.0,0.0,3e-05]
[1779610706746,43.06,76683.44,0.0,0.0,0.0,3e-05]
[1779610712788,43.06,76683.48,0.0,0.0,0.0,3e-05]
[1779610717823,43.06,76683.64,0.0,0.0,0.0,3e-05]
[1779610724873,43.06,76683.06,0.0,0.0,0.0,3e-05]
[1779610729907,43.06,76681.69,0.0,0.0,0.0,3e-05]
[1779610734941,43.06,76681.37,0.0,0.0,0.0,3e-05]
[1779610739977,43.06,76681.79,0.0,0.0,0.0,3e-05]
[1779610745012,43.06,76674.7,0.0,0.0,0.0,3e-05]
[1779610751055,43.06,76674.6,0.0,0.0,0.0,3e-05]
[1779610756090,43.06,76674.67,0.0,0.0,0.0,3e-05]
[1779610761125,43.06,76679.25,0.0,0.0,0.0,3e-05]
[1779610767167,43.06,76679.27,0.0,0.0,0.0,3e-05]
[1779610772216,43.06,76678.75,0.0,0.0,0.0,3e-05]
[1779610777251,43.06,76678.68,0.0,0.0,0.0,3e-05]
[1779610782286,43.06,76683.75,0.0,0.0,0.0,3e-05]
[1779610790341,43.06,76684.16,0.0,0.0,0.0,3e-05]
[1779610795378,43.06,76683.7,0.0,0.0,0.0,3e-05]
[1779610801419,43.06,76683.72,0.0,0.0,0.0,3e-05]
[1779610806453,43.06,76683.06,0.0,0.0,0.0,3e-05]
[1779610811492,43.06,76687.89,0.0,0.0,0.0,3e-05]
[1779610814955,43.06,76687.42,0.0,0.0,0.0,3e-05]
[1779610815976,43.06,76687.49,0.0,0.0,0.0,3e-05]
[1779610821562,43.06,76691.56,0.0,0.0,0.0,3e-05]
[1779610826597,43.06,76691.17,0.0,0.0,0.0,3e-05]
[1779610832639,43.06,76692.0,0.0,0.0,0.0,3e-05]
[1779610837675,43.06,76694.73,0.0,0.0,0.0,3e-05]
[1779610842710,43.06,76696.83,0.0,0.0,0.0,3e-05]
[1779610848745,43.06,76696.49,0.0,0.0,0.0,3e-05]
[1779610853787,43.06,76695.7,0.0,0.0,0.0,3e-05]
[1779610858822,43.06,76695.57,0.0,0.0,0.0,3e-05]
[1779610865871,43.06,76700.15,0.0,0.0,0.0,4e-05]
[1779610870905,43.06,76704.62,0.0,0.0,0.0,4e-05]
[1779610875941,43.06,76705.52,0.0,0.0,0.0,4e-05]
[1779610880975,43.06,76709.71,0.0,0.0,0.0,4e-05]
[1779610886011,43.06,76710.75,0.0,0.0,0.0,4e-05]
[1779610900108,43.06,76718.78,0.0,0.0,0.0,4e-05]
[1779610906151,43.06,76720.21,0.0,0.0,0.0,4e-05]
[1779610911186,43.06,76724.62,0.0,0.0,0.0,4e-05]
[1779610916221,43.06,76732.59,0.0,0.0,0.0,4e-05]
[1779610922263,43.06,76732.61,0.0,0.0,0.0,4e-05]
[1779610927298,43.06,76725.48,0.0,0.0,0.0,4e-05]
[1779610932333,43.06,76725.29,0.0,0.0,0.0,4e-05]
[1779610941396,43.06,76725.28,0.0,0.0,0.0,4e-05]
[1779610946430,43.06,76725.38,0.0,0.0,0.0,4e-05]
[1779610951466,43.06,76725.31,0.0,0.0,0.0,4e-05]
[1779610961536,43.06,76725.31,0.0,0.0,0.0,4e-05]
[1779610967577,43.06,76721.02,0.0,0.0,0.0,4e-05]
[1779610972615,43.06,76721.06,0.0,0.0,0.0,4e-05]
[1779610977649,43.06,76721.71,0.0,0.0,0.0,4e-05]
[1779610982685,43.06,76726.26,0.0,0.0,0.0,4e-05]
[1779610987720,43.06,76730.01,0.0,0.0,0.0,4e-05]
[1779610992755,43.06,76730.37,0.0,0.0,0.0,4e-05]
[1779610997790,43.06,76730.86,0.0,0.0,0.0,4e-05]
[1779611005846,43.06,76731.72,0.0,0.0,0.0,4e-05]
[1779611010881,43.06,76736.03,0.0,0.0,0.0,4e-05]
[1779611016923,43.06,76736.99,0.0,0.0,0.0,4e-05]
[1779611021958,43.06,76737.43,0.0,0.0,0.0,4e-05]
[1779611026993,43.06,76737.48,0.0,0.0,0.0,4e-05]
[1779611032030,43.06,76737.63,0.0,0.0,0.0,4e-05]
[1779611041091,43.06,76738.03,0.0,0.0,0.0,4e-05]
[1779611046126,43.06,76737.55,0.0,0.0,0.0,4e-05]
[1779611058210,43.06,76738.07,0.0,0.0,0.0,4e-05]
[1779611063245,43.06,76738.31,0.0,0.0,0.0,4e-05]
[1779611069287,43.06,76738.2,0.0,0.0,0.0,4e-05]
[1779611074322,43.06,76736.79,0.0,0.0,0.0,4e-05]
[1779611080363,43.06,76738.07,0.0,0.0,0.0,4e-05]
[1779611085399,43.06,76737.81,0.0,0.0,0.0,4e-05]
[1779611090436,43.06,76736.92,0.0,0.0,0.0,4e-05]
[1779611095471,43.06,76737.47,0.0,0.0,0.0,4e-05]
[1779611100506,43.06,76737.53,0.0,0.0,0.0,4e-05]
[1779611105541,43.06,76737.82,0.0,0.0,0.0,4e-05]
[1779611115611,43.06,76743.09,0.0,0.0,0.0,4e-05]
[1779611120647,43.06,76751.6,0.0,0.0,0.0,4e-05]
[1779611125682,43.06,76753.19,0.0,0.0,0.0,4e-05]
[1779611130718,43.06,76753.24,0.0,0.0,0.0,4e-05]
[1779611135752,43.06,76752.46,0.0,0.0,0.0,4e-05]
[1779611140787,43.06,76756.58,0.0,0.0,0.0,4e-05]
[1779611145823,43.06,76761.06,0.0,0.0,0.0,4e-05]
[1779611155893,43.06,76760.83,0.0,0.0,0.0,4e-05]
[1779611160928,43.06,76762.64,0.0,0.0,0.0,4e-05]
[1779611164956,43.06,76750.76,0.0,0.0,0.0,4e-05]
[1779611169991,43.06,76751.4,0.0,0.0,0.0,4e-05]
[1779611175028,43.06,76751.63,0.0,0.0,0.0,4e-05]
[1779611180063,43.06,76749.19,0.0,0.0,0.0,4e-05]
[1779611186104,43.06,76749.29,0.0,0.0,0.0,4e-05]
[1779611192147,43.06,76746.94,0.0,0.0,0.0,4e-05]
[1779611197183,43.06,76746.3,0.0,0.0,0.0,4e-05]
[1779611202218,43.06,76747.53,0.0,0.0,0.0,4e-05]
[1779611208260,43.06,76747.15,0.0,0.0,0.0,4e-05]
[1779611219336,43.06,76746.96,0.0,0.0,0.0,4e-05]
[1779611231421,43.06,76746.77,0.0,0.0,0.0,4e-05]
[1779611236456,43.06,76747.27,0.0,0.0,0.0,4e-05]
[1779611250554,43.06,76747.83,0.0,0.0,0.0,4e-05]
[1779611255589,43.06,76747.77,0.0,0.0,0.0,4e-05]
[1779611260624,43.06,76747.89,0.0,0.0,0.0,4e-05]
[1779611270695,43.06,76747.5,0.0,0.0,0.0,4e-05]
[1779611276737,43.06,76746.8,0.0,0.0,0.0,4e-05]
[1779611281772,43.06,76746.52,0.0,0.0,0.0,4e-05]
[1779611286806,43.06,76747.3,0.0,0.0,0.0,4e-05]
[1779611292850,43.06,76747.81,0.0,0.0,0.0,4e-05]
[1779611297886,43.06,76751.45,0.0,0.0,0.0,4e-05]
[1779611302920,43.06,76752.67,0.0,0.0,0.0,4e-05]
[1779611308962,43.06,76753.61,0.0,0.0,0.0,4e-05]
[1779611314002,43.06,76753.88,0.0,0.0,0.0,4e-05]
[1779611319034,43.06,76753.84,0.0,0.0,0.0,4e-05]
[1779611324069,43.06,76752.87,0.0,0.0,0.0,4e-05]
[1779611329104,43.06,76758.04,0.0,0.0,0.0,4e-05]
[1779611334139,43.06,76761.01,0.0,0.0,0.0,4e-05]
[1779611340183,43.06,76761.13,0.0,0.0,0.0,4e-05]
[1779611345218,43.06,76750.24,0.0,0.0,0.0,4e-05]
[1779611350253,43.06,76750.47,0.0,0.0,0.0,4e-05]
[1779611356295,43.06,76750.04,0.0,0.0,0.0,4e-05]
[1779611361330,43.06,76750.3,0.0,0.0,0.0,4e-05]
[1779611366365,43.06,76750.33,0.0,0.0,0.0,4e-05]
[1779611371401,43.06,76738.12,0.0,0.0,0.0,4e-05]
[1779611377443,43.06,76736.23,0.0,0.0,0.0,4e-05]
[1779611382479,43.06,76731.23,0.0,0.0,0.0,4e-05]
[1779611387514,43.06,76731.26,0.0,0.0,0.0,4e-05]
[1779611392549,43.06,76728.53,0.0,0.0,0.0,4e-05]
[1779611397584,43.06,76728.5,0.0,0.0,0.0,4e-05]
[1779611402619,43.06,76728.7,0.0,0.0,0.0,4e-05]
[1779611407654,43.06,76729.77,0.0,0.0,0.0,4e-05]
[1779611416719,43.06,76731.29,0.0,0.0,0.0,4e-05]
[1779611421754,43.06,76730.82,0.0,0.0,0.0,4e-05]
[1779611425961,43.06,76730.64,0.0,0.0,0.0,4e-05]
[1779611426996,43.06,76730.59,0.0,0.0,0.0,4e-05]
[1779611432831,43.06,76730.96,0.0,0.0,0.0,3e-05]
[1779611438873,43.06,76730.91,0.0,0.0,0.0,3e-05]
[1779611445922,43.06,76731.64,0.0,0.0,0.0,4e-05]
[1779611450958,43.06,76731.64,0.0,0.0,0.0,4e-05]
[1779611455993,43.06,76731.6,0.0,0.0,0.0,4e-05]
[1779611461029,43.06,76737.8,0.0,0.0,0.0,4e-05]
[1779611467071,43.06,76737.96,0.0,0.0,0.0,4e-05]
[1779611473112,43.06,76737.93,0.0,0.0,0.0,4e-05]
[1779611478147,43.06,76737.93,0.0,0.0,0.0,4e-05]
[1779611481170,43.06,76762.37,0.0,0.0,0.0,4e-05]
[1779611486205,43.06,76767.58,0.0,0.0,0.0,4e-05]
[1779611491240,43.06,76771.36,0.0,0.0,0.0,4e-05]
[1779611496276,43.06,76758.89,0.0,0.0,0.0,4e-05]
[1779611501310,43.06,76755.14,0.0,0.0,0.0,4e-05]
[1779611508359,43.06,76754.16,0.0,0.0,0.0,4e-05]
[1779611514401,43.06,76746.2,0.0,0.0,0.0,4e-05]
[1779611519436,43.06,76745.5,0.0,0.0,0.0,4e-05]
[1779611524475,43.06,76740.95,0.0,0.0,0.0,4e-05]
[1779611529510,43.06,76739.85,0.0,0.0,0.0,4e-05]
[1779611535552,43.06,76739.58,0.0,0.0,0.0,4e-05]
[1779611540587,43.06,76737.15,0.0,0.0,0.0,4e-05]
[1779611545622,43.06,76737.56,0.0,0.0,0.0,4e-05]
[1779611552671,43.06,76733.36,0.0,0.0,0.0,3e-05]
[1779611557707,43.06,76732.92,0.0,0.0,0.0,3e-05]
[1779611562742,43.06,76732.99,0.0,0.0,0.0,3e-05]
[1779611567777,43.06,76733.06,0.0,0.0,0.0,3e-05]
[1779611574827,43.06,76731.68,0.0,0.0,0.0,3e-05]
[1779611579863,43.06,76730.35,0.0,0.0,0.0,3e-05]
[1779611585905,43.06,76730.58,0.0,0.0,0.0,3e-05]
[1779611590940,43.06,76730.54,0.0,0.0,0.0,3e-05]
[1779611596982,43.06,76730.44,0.0,0.0,0.0,3e-05]
[1779611602022,43.06,76726.79,0.0,0.0,0.0,3e-05]
[1779611607057,43.06,76726.36,0.0,0.0,0.0,3e-05]
[1779611612092,43.06,76723.64,0.0,0.0,0.0,3e-05]
[1779611617127,43.06,76716.54,0.0,0.0,0.0,3e-05]
[1779611622162,43.06,76717.09,0.0,0.0,0.0,3e-05]
[1779611627197,43.06,76712.76,0.0,0.0,0.0,3e-05]
[1779611632232,43.06,76713.81,0.0,0.0,0.0,3e-05]
[1779611637268,43.06,76713.35,0.0,0.0,0.0,3e-05]
[1779611642303,43.06,76713.11,0.0,0.0,0.0,3e-05]
[1779611648345,43.06,76712.43,0.0,0.0,0.0,3e-05]
[1779611653380,43.06,76712.02,0.0,0.0,0.0,3e-05]
[1779611658415,43.06,76712.24,0.0,0.0,0.0,3e-05]
[1779611663450,43.06,76712.22,0.0,0.0,0.0,3e-05]
[1779611668485,43.06,76712.13,0.0,0.0,0.0,3e-05]
[1779611678556,43.06,76712.14,0.0,0.0,0.0,3e-05]
[1779611684597,43.06,76711.5,0.0,0.0,0.0,3e-05]
[1779611691647,43.06,76711.66,0.0,0.0,0.0,3e-05]
[1779611697690,43.06,76712.33,0.0,0.0,0.0,3e-05]
[1779611703731,43.06,76712.43,0.0,0.0,0.0,3e-05]
[1779611708766,43.06,76710.77,0.0,0.0,0.0,3e-05]
[1779611713801,43.06,76710.93,0.0,0.0,0.0,3e-05]
[1779611720852,43.06,76710.55,0.0,0.0,0.0,3e-05]
[1779611725888,43.06,76710.94,0.0,0.0,0.0,3e-05]
[1779611730922,43.06,76704.81,0.0,0.0,0.0,3e-05]
[1779611739986,43.06,76703.31,0.0,0.0,0.0,3e-05]
[1779611745021,43.06,76702.95,0.0,0.0,0.0,3e-05]
[1779611750056,43.06,76702.88,0.0,0.0,0.0,3e-05]
[1779611755091,43.06,76703.05,0.0,0.0,0.0,3e-05]
[1779611763147,43.06,76703.04,0.0,0.0,0.0,3e-05]
[1779611773217,43.06,76703.04,0.0,0.0,0.0,3e-05]
[1779611779259,43.06,76703.09,0.0,0.0,0.0,3e-05]
[1779611787315,43.06,76703.14,0.0,0.0,0.0,3e-05]
[1779611793357,43.06,76703.07,0.0,0.0,0.0,3e-05]
[1779611806448,43.06,76702.22,0.0,0.0,0.0,3e-05]
[1779611812489,43.06,76701.47,0.0,0.0,0.0,3e-05]
[1779611817525,43.06,76703.12,0.0,0.0,0.0,3e-05]
[1779611822560,43.06,76702.43,0.0,0.0,0.0,3e-05]
[1779611823567,43.06,76719.8,0.0,0.0,0.0,3e-05]
[1779611828603,43.06,76719.23,0.0,0.0,0.0,3e-05]
[1779611833637,43.06,76719.14,0.0,0.0,0.0,3e-05]
[1779611838676,43.06,76719.71,0.0,0.0,0.0,3e-05]
[1779611843711,43.06,76719.02,0.0,0.0,0.0,3e-05]
[1779611848747,43.06,76720.77,0.0,0.0,0.0,3e-05]
[1779611853782,43.06,76724.98,0.0,0.0,0.0,3e-05]
[1779611858818,43.06,76724.84,0.0,0.0,0.0,3e-05]
[1779611863853,43.06,76724.52,0.0,0.0,0.0,3e-05]
[1779611868887,43.06,76723.49,0.0,0.0,0.0,3e-05]
[1779611873923,43.06,76722.53,0.0,0.0,0.0,3e-05]
[1779611879969,43.06,76723.53,0.0,0.0,0.0,3e-05]
[1779611885008,43.06,76724.25,0.0,0.0,0.0,3e-05]
[1779611890040,43.06,76724.55,0.0,0.0,0.0,3e-05]
[1779611895074,43.06,76728.24,0.0,0.0,0.0,3e-05]
[1779611900111,43.06,76728.87,0.0,0.0,0.0,3e-05]
[1779611907160,43.06,76729.19,0.0,0.0,0.0,3e-05]
[1779611912198,43.06,76728.66,0.0,0.0,0.0,3e-05]
[1779611917234,43.06,76728.54,0.0,0.0,0.0,3e-05]
[1779611922269,43.06,76732.95,0.0,0.0,0.0,3e-05]
[1779611927304,43.06,76736.61,0.0,0.0,0.0,3e-05]
[1779611932339,43.06,76736.66,0.0,0.0,0.0,3e-05]
[1779611941401,43.06,76737.04,0.0,0.0,0.0,3e-05]
[1779611946440,43.06,76736.72,0.0,0.0,0.0,3e-05]
[1779611951475,43.06,76739.22,0.0,0.0,0.0,3e-05]
[1779611956512,43.06,76739.21,0.0,0.0,0.0,3e-05]
[1779611961547,43.06,76739.43,0.0,0.0,0.0,3e-05]
[1779611966582,43.06,76734.01,0.0,0.0,0.0,3e-05]
[1779611971617,43.06,76733.23,0.0,0.0,0.0,3e-05]
[1779611976652,43.06,76733.32,0.0,0.0,0.0,3e-05]
[1779611981687,43.06,76733.18,0.0,0.0,0.0,3e-05]
[1779611986722,43.06,76733.27,0.0,0.0,0.0,3e-05]
[1779611991757,43.06,76733.16,0.0,0.0,0.0,3e-05]
[1779612000820,43.06,76733.16,0.0,0.0,0.0,3e-05]
[1779612005861,43.06,76733.43,0.0,0.0,0.0,3e-05]
[1779612013917,43.06,76733.12,0.0,0.0,0.0,3e-05]
[1779612018951,43.06,76733.37,0.0,0.0,0.0,3e-05]
[1779612026001,43.06,76733.24,0.0,0.0,0.0,3e-05]
[1779612031036,43.06,76733.6,0.0,0.0,0.0,3e-05]
[1779612036071,43.06,76733.46,0.0,0.0,0.0,3e-05]
[1779612036962,43.06,76733.46,0.0,0.0,0.0,3e-05]
[1779612037973,43.06,76733.32,0.0,0.0,0.0,3e-05]
[1779612043120,43.06,76733.46,0.0,0.0,0.0,3e-05]
[1779612048157,43.06,76733.61,0.0,0.0,0.0,3e-05]
[1779612053191,43.06,76733.29,0.0,0.0,0.0,3e-05]
[1779612060242,43.06,76733.68,0.0,0.0,0.0,3e-05]
[1779612065277,43.06,76734.65,0.0,0.0,0.0,3e-05]
[1779612070314,43.06,76734.15,0.0,0.0,0.0,3e-05]
[1779612078368,43.06,76733.99,0.0,0.0,0.0,3e-05]
[1779612083403,43.06,76733.99,0.0,0.0,0.0,3e-05]
[1779612091459,43.06,76733.95,0.0,0.0,0.0,3e-05]
[1779612096495,43.06,76733.95,0.0,0.0,0.0,3e-05]
[1779612105559,43.06,76733.91,0.0,0.0,0.0,3e-05]
[1779612110594,43.06,76733.84,0.0,0.0,0.0,3e-05]
[1779612115628,43.06,76733.94,0.0,0.0,0.0,3e-05]
[1779612120663,43.06,76739.8,0.0,0.0,0.0,3e-05]
[1779612126706,43.06,76739.59,0.0,0.0,0.0,3e-05]
[1779612131741,43.06,76735.22,0.0,0.0,0.0,3e-05]
[1779612138790,43.06,76735.03,0.0,0.0,0.0,3e-05]
[1779612144832,43.06,76732.89,0.0,0.0,0.0,3e-05]
[1779612149866,43.06,76732.6,0.0,0.0,0.0,3e-05]
[1779612155908,43.06,76733.03,0.0,0.0,0.0,3e-05]
[1779612160943,43.06,76733.05,0.0,0.0,0.0,3e-05]
[1779612166986,43.06,76732.92,0.0,0.0,0.0,3e-05]
[1779612172021,43.06,76732.96,0.0,0.0,0.0,3e-05]
[1779612180077,43.06,76732.89,0.0,0.0,0.0,3e-05]
[1779612186119,43.06,76732.9,0.0,0.0,0.0,3e-05]
[1779612197197,43.06,76732.92,0.0,0.0,0.0,3e-05]
[1779612202231,43.06,76732.99,0.0,0.0,0.0,3e-05]
[1779612207267,43.06,76732.07,0.0,0.0,0.0,3e-05]
[1779612213309,43.06,76731.09,0.0,0.0,0.0,3e-05]
[1779612218344,43.06,76731.09,0.0,0.0,0.0,3e-05]
[1779612223379,43.06,76729.93,0.0,0.0,0.0,3e-05]
[1779612228414,43.06,76729.93,0.0,0.0,0.0,3e-05]
[1779612233449,43.06,76730.06,0.0,0.0,0.0,3e-05]
[1779612239491,43.06,76730.1,0.0,0.0,0.0,3e-05]
[1779612244526,43.06,76729.94,0.0,0.0,0.0,3e-05]
[1779612249560,43.06,76725.76,0.0,0.0,0.0,3e-05]
[1779612254596,43.06,76724.87,0.0,0.0,0.0,3e-05]
[1779612263659,43.06,76725.03,0.0,0.0,0.0,3e-05]
[1779612268698,43.06,76726.51,0.0,0.0,0.0,3e-05]
[1779612275751,43.06,76725.4,0.0,0.0,0.0,3e-05]
[1779612281794,43.06,76724.68,0.0,0.0,0.0,3e-05]
[1779612286829,43.06,76724.4,0.0,0.0,0.0,3e-05]
[1779612291864,43.06,76724.01,0.0,0.0,0.0,3e-05]
[1779612296904,43.06,76723.34,0.0,0.0,0.0,3e-05]
[1779612301939,43.06,76717.78,0.0,0.0,0.0,3e-05]
[1779612306974,43.06,76717.27,0.0,0.0,0.0,3e-05]
[1779612312019,43.06,76716.74,0.0,0.0,0.0,3e-05]
[1779612317044,43.06,76716.93,0.0,0.0,0.0,3e-05]
[1779612325100,43.06,76716.83,0.0,0.0,0.0,3e-05]
[1779612330135,43.06,76722.75,0.0,0.0,0.0,3e-05]
[1779612336177,43.06,76723.77,0.0,0.0,0.0,3e-05]
[1779612341212,43.06,76724.14,0.0,0.0,0.0,3e-05]
[1779612346246,43.06,76725.21,0.0,0.0,0.0,3e-05]
[1779612351282,43.06,76724.75,0.0,0.0,0.0,3e-05]
[1779612356316,43.06,76727.73,0.0,0.0,0.0,3e-05]
[1779612361352,43.06,76734.81,0.0,0.0,0.0,3e-05]
[1779612366386,43.06,76737.32,0.0,0.0,0.0,3e-05]
[1779612371422,43.06,76738.56,0.0,0.0,0.0,3e-05]
[1779612377465,43.06,76738.81,0.0,0.0,0.0,3e-05]
[1779612382500,43.06,76738.35,0.0,0.0,0.0,3e-05]
[1779612387535,43.06,76737.81,0.0,0.0,0.0,3e-05]
[1779612395591,43.06,76737.18,0.0,0.0,0.0,3e-05]
[1779612401633,43.06,76736.22,0.0,0.0,0.0,3e-05]
[1779612406668,43.06,76735.87,0.0,0.0,0.0,3e-05]
[1779612411703,43.06,76736.15,0.0,0.0,0.0,3e-05]
[1779612416738,43.06,76736.73,0.0,0.0,0.0,3e-05]
[1779612421773,43.06,76736.76,0.0,0.0,0.0,3e-05]
[1779612427814,43.06,76736.66,0.0,0.0,0.0,3e-05]
[1779612432850,43.06,76740.4,0.0,0.0,0.0,3e-05]
[1779612437885,43.06,76742.69,0.0,0.0,0.0,3e-05]
[1779612442920,43.06,76744.8,0.0,0.0,0.0,3e-05]
[1779612451983,43.06,76744.31,0.0,0.0,0.0,3e-05]
[1779612457020,43.06,76744.13,0.0,0.0,0.0,3e-05]
[1779612462055,43.06,76740.18,0.0,0.0,0.0,3e-05]
[1779612467090,43.06,76737.92,0.0,0.0,0.0,3e-05]
[1779612472125,43.06,76737.46,0.0,0.0,0.0,3e-05]
[1779612481192,43.06,76737.59,0.0,0.0,0.0,3e-05]
[1779612486228,43.06,76738.02,0.0,0.0,0.0,3e-05]
[1779612492270,43.06,76738.02,0.0,0.0,0.0,3e-05]
[1779612502292,43.06,76738.02,0.0,0.0,0.0,3e-05]
[1779612512409,43.06,76738.03,0.0,0.0,0.0,3e-05]
[1779612523488,43.06,76738.7,0.0,0.0,0.0,3e-05]
[1779612530537,43.06,76738.63,0.0,0.0,0.0,3e-05]
[1779612535572,43.06,76738.66,0.0,0.0,0.0,3e-05]
[1779612540606,43.06,76739.39,0.0,0.0,0.0,3e-05]
[1779612545642,43.06,76739.79,0.0,0.0,0.0,3e-05]
[1779612550677,43.06,76740.29,0.0,0.0,0.0,3e-05]
[1779612556719,43.06,76740.28,0.0,0.0,0.0,3e-05]
[1779612561754,43.06,76741.46,0.0,0.0,0.0,3e-05]
[1779612572831,43.06,76741.37,0.0,0.0,0.0,3e-05]
[1779612577866,43.06,76742.88,0.0,0.0,0.0,3e-05]
[1779612582901,43.06,76739.56,0.0,0.0,0.0,3e-05]
[1779612587936,43.06,76733.06,0.0,0.0,0.0,3e-05]
[1779612592972,43.06,76727.99,0.0,0.0,0.0,3e-05]
[1779612598007,43.06,76711.79,0.0,0.0,0.0,3e-05]
[1779612603047,43.06,76714.11,0.0,0.0,0.0,3e-05]
[1779612608081,43.06,76718.5,0.0,0.0,0.0,3e-05]
[1779612615131,43.06,76718.07,0.0,0.0,0.0,3e-05]
[1779612625202,43.06,76719.29,0.0,0.0,0.0,3e-05]
[1779612630237,43.06,76726.75,0.0,0.0,0.0,3e-05]
[1779612635275,43.06,76727.93,0.0,0.0,0.0,3e-05]
[1779612642324,43.06,76727.79,0.0,0.0,0.0,3e-05]
[1779612647954,43.06,76727.83,0.0,0.0,0.0,3e-05]
[1779612648973,43.06,76727.83,0.0,0.0,0.0,3e-05]
[1779612654409,43.06,76727.24,0.0,0.0,0.0,3e-05]
[1779612667500,43.06,76727.26,0.0,0.0,0.0,3e-05]
[1779612680592,43.06,76727.29,0.0,0.0,0.0,3e-05]
[1779612685626,43.06,76727.24,0.0,0.0,0.0,3e-05]
[1779612693683,43.06,76727.45,0.0,0.0,0.0,3e-05]
[1779612699726,43.06,76727.42,0.0,0.0,0.0,3e-05]
[1779612704761,43.06,76727.49,0.0,0.0,0.0,3e-05]
[1779612713824,43.06,76727.09,0.0,0.0,0.0,3e-05]
[1779612718859,43.06,76727.81,0.0,0.0,0.0,3e-05]
[1779612723894,43.06,76727.71,0.0,0.0,0.0,3e-05]
[1779612728929,43.06,76728.69,0.0,0.0,0.0,3e-05]
[1779612733964,43.06,76730.7,0.0,0.0,0.0,3e-05]
[1779612739000,43.06,76730.66,0.0,0.0,0.0,3e-05]
[1779612744035,43.06,76731.56,0.0,0.0,0.0,3e-05]
[1779612749070,43.06,76731.79,0.0,0.0,0.0,3e-05]
[1779612756119,43.06,76730.57,0.0,0.0,0.0,3e-05]
[1779612761154,43.06,76728.68,0.0,0.0,0.0,3e-05]
[1779612766189,43.06,76728.54,0.0,0.0,0.0,3e-05]
[1779612776265,43.06,76729.26,0.0,0.0,0.0,3e-05]
[1779612782307,43.06,76729.32,0.0,0.0,0.0,3e-05]
[1779612787342,43.06,76726.27,0.0,0.0,0.0,3e-05]
[1779612798419,43.06,76725.79,0.0,0.0,0.0,3e-05]
[1779612804430,43.06,76726.55,0.0,0.0,0.0,3e-05]
[1779612818558,43.06,76726.67,0.0,0.0,0.0,3e-05]
[1779612823593,43.06,76726.65,0.0,0.0,0.0,3e-05]
[1779612828633,43.06,76726.86,0.0,0.0,0.0,3e-05]
[1779612834675,43.06,76726.37,0.0,0.0,0.0,3e-05]
[1779612839710,43.06,76726.42,0.0,0.0,0.0,3e-05]
[1779612848772,43.06,76727.87,0.0,0.0,0.0,3e-05]
[1779612857836,43.06,76727.95,0.0,0.0,0.0,3e-05]
[1779612865892,43.06,76727.49,0.0,0.0,0.0,3e-05]
[1779612870927,43.06,76727.3,0.0,0.0,0.0,3e-05]
[1779612879990,43.06,76727.79,0.0,0.0,0.0,3e-05]
[1779612885031,43.06,76713.2,0.0,0.0,0.0,3e-05]
[1779612890066,43.06,76704.79,0.0,0.0,0.0,3e-05]
[1779612895101,43.06,76705.41,0.0,0.0,0.0,3e-05]
[1779612900136,43.06,76712.17,0.0,0.0,0.0,3e-05]
[1779612910206,43.06,76712.44,0.0,0.0,0.0,3e-05]
[1779612920278,43.06,76712.44,0.0,0.0,0.0,3e-05]
[1779612930347,43.06,76712.44,0.0,0.0,0.0,3e-05]
[1779612937396,43.06,76712.24,0.0,0.0,0.0,3e-05]
[1779612943439,43.06,76710.03,0.0,0.0,0.0,3e-05]
[1779612949481,43.06,76709.85,0.0,0.0,0.0,3e-05]
[1779612954516,43.06,76710.03,0.0,0.0,0.0,3e-05]
[1779612959551,43.06,76711.65,0.0,0.0,0.0,3e-05]
[1779612965593,43.06,76716.04,0.0,0.0,0.0,3e-05]
[1779612970628,43.06,76717.7,0.0,0.0,0.0,3e-05]
[1779612980698,43.06,76717.7,0.0,0.0,0.0,3e-05]
[1779612991775,43.06,76721.61,0.0,0.0,0.0,3e-05]
[1779612997816,43.06,76722.2,0.0,0.0,0.0,3e-05]
[1779613002852,43.06,76723.57,0.0,0.0,0.0,3e-05]
[1779613007887,43.06,76723.75,0.0,0.0,0.0,3e-05]
[1779613013929,43.06,76723.67,0.0,0.0,0.0,3e-05]
[1779613018964,43.06,76725.45,0.0,0.0,0.0,3e-05]
[1779613024000,43.06,76725.58,0.0,0.0,0.0,3e-05]
[1779613034071,43.06,76725.92,0.0,0.0,0.0,3e-05]
[1779613039105,43.06,76728.92,0.0,0.0,0.0,3e-05]
[1779613044141,43.06,76730.8,0.0,0.0,0.0,3e-05]
[1779613049176,43.06,76730.89,0.0,0.0,0.0,3e-05]
[1779613055218,43.06,76728.01,0.0,0.0,0.0,3e-05]
[1779613063274,43.06,76728.19,0.0,0.0,0.0,3e-05]
[1779613068309,43.06,76728.38,0.0,0.0,0.0,3e-05]
[1779613076365,43.06,76727.98,0.0,0.0,0.0,3e-05]
[1779613081400,43.06,76728.02,0.0,0.0,0.0,3e-05]
[1779613086435,43.06,76730.85,0.0,0.0,0.0,3e-05]
[1779613091470,43.06,76732.41,0.0,0.0,0.0,3e-05]
[1779613096505,43.06,76733.64,0.0,0.0,0.0,3e-05]
[1779613104562,43.06,76734.81,0.0,0.0,0.0,3e-05]
[1779613109597,43.06,76735.84,0.0,0.0,0.0,3e-05]
[1779613115639,43.06,76735.95,0.0,0.0,0.0,3e-05]
[1779613122693,43.06,76736.2,0.0,0.0,0.0,3e-05]
[1779613128736,43.06,76736.56,0.0,0.0,0.0,3e-05]
[1779613133771,43.06,76736.51,0.0,0.0,0.0,3e-05]
[1779613138806,43.06,76737.93,0.0,0.0,0.0,3e-05]
[1779613143841,43.06,76739.19,0.0,0.0,0.0,3e-05]
[1779613151898,43.06,76739.59,0.0,0.0,0.0,3e-05]
[1779613156933,43.06,76739.76,0.0,0.0,0.0,3e-05]
[1779613162975,43.06,76739.76,0.0,0.0,0.0,3e-05]
[1779613171034,43.06,76739.66,0.0,0.0,0.0,3e-05]
[1779613176070,43.06,76739.74,0.0,0.0,0.0,3e-05]
[1779613181105,43.06,76738.55,0.0,0.0,0.0,3e-05]
[1779613187146,43.06,76737.33,0.0,0.0,0.0,3e-05]
[1779613192182,43.06,76743.2,0.0,0.0,0.0,3e-05]
[1779613197217,43.06,76744.49,0.0,0.0,0.0,3e-05]
[1779613202252,43.06,76745.57,0.0,0.0,0.0,3e-05]
[1779613207287,43.06,76743.84,0.0,0.0,0.0,3e-05]
[1779613212322,43.06,76739.34,0.0,0.0,0.0,3e-05]
[1779613217357,43.06,76739.33,0.0,0.0,0.0,3e-05]
[1779613222392,43.06,76739.23,0.0,0.0,0.0,3e-05]
[1779613230448,43.06,76738.6,0.0,0.0,0.0,3e-05]
[1779613233469,43.06,76728.18,0.0,0.0,0.0,3e-05]
[1779613240518,43.06,76728.09,0.0,0.0,0.0,3e-05]
[1779613245553,43.06,76729.1,0.0,0.0,0.0,3e-05]
[1779613254616,43.06,76728.61,0.0,0.0,0.0,3e-05]
[1779613258960,43.06,76728.59,0.0,0.0,0.0,3e-05]
[1779613259968,43.06,76728.88,0.0,0.0,0.0,3e-05]
[1779613265694,43.06,76728.82,0.0,0.0,0.0,3e-05]
[1779613272743,43.06,76729.33,0.0,0.0,0.0,3e-05]
[1779613278794,43.06,76729.04,0.0,0.0,0.0,3e-05]
[1779613283829,43.06,76729.01,0.0,0.0,0.0,3e-05]
[1779613288864,43.06,76729.12,0.0,0.0,0.0,3e-05]
[1779613294907,43.06,76732.69,0.0,0.0,0.0,3e-05]
[1779613303970,43.06,76735.54,0.0,0.0,0.0,3e-05]
[1779613310013,43.06,76736.13,0.0,0.0,0.0,3e-05]
[1779613315048,43.06,76737.19,0.0,0.0,0.0,3e-05]
[1779613320085,43.06,76737.17,0.0,0.0,0.0,3e-05]
[1779613325117,43.06,76747.22,0.0,0.0,0.0,3e-05]
[1779613331160,43.06,76747.83,0.0,0.0,0.0,3e-05]
[1779613336195,43.06,76748.72,0.0,0.0,0.0,3e-05]
[1779613341229,43.06,76749.83,0.0,0.0,0.0,3e-05]
[1779613346265,43.06,76752.07,0.0,0.0,0.0,3e-05]
[1779613356334,43.06,76750.94,0.0,0.0,0.0,3e-05]
[1779613361370,43.06,76751.57,0.0,0.0,0.0,3e-05]
[1779613367412,43.06,76751.36,0.0,0.0,0.0,3e-05]
[1779613373454,43.06,76761.69,0.0,0.0,0.0,3e-05]
[1779613378489,43.06,76769.29,0.0,0.0,0.0,3e-05]
[1779613383528,43.06,76761.37,0.0,0.0,0.0,3e-05]
[1779613389570,43.06,76760.79,0.0,0.0,0.0,3e-05]
[1779613394605,43.06,76756.58,0.0,0.0,0.0,3e-05]
[1779613400647,43.06,76755.87,0.0,0.0,0.0,3e-05]
[1779613408703,43.06,76752.93,0.0,0.0,0.0,3e-05]
[1779613413739,43.06,76751.12,0.0,0.0,0.0,3e-05]
[1779613418774,43.06,76752.31,0.0,0.0,0.0,3e-05]
[1779613423809,43.06,76753.44,0.0,0.0,0.0,3e-05]
[1779613428843,43.06,76753.39,0.0,0.0,0.0,3e-05]
[1779613433880,43.06,76753.71,0.0,0.0,0.0,3e-05]
[1779613435272,43.06,76753.71,0.0,0.0,0.0,3e-05]
[1779613435529,43.06,76753.71,0.0,0.0,0.0,3e-05]
[1779613447977,43.06,76753.75,0.0,0.0,0.0,3e-05]
[1779613453016,43.06,76752.88,0.0,0.0,0.0,3e-05]
[1779613461074,43.06,76752.63,0.0,0.0,0.0,3e-05]
[1779613466109,43.06,76752.16,0.0,0.0,0.0,3e-05]
[1779613471144,43.06,76752.49,0.0,0.0,0.0,3e-05]
[1779613476179,43.06,76748.07,0.0,0.0,0.0,3e-05]
[1779613481213,43.06,76747.89,0.0,0.0,0.0,3e-05]
[1779613486249,43.06,76750.54,0.0,0.0,0.0,3e-05]
[1779613491284,43.06,76750.67,0.0,0.0,0.0,3e-05]
[1779613496319,43.06,76750.61,0.0,0.0,0.0,3e-05]
[1779613501354,43.06,76750.61,0.0,0.0,0.0,3e-05]
[1779613506391,43.06,76750.94,0.0,0.0,0.0,3e-05]
[1779613511424,43.06,76751.78,0.0,0.0,0.0,3e-05]
[1779613517466,43.06,76751.68,0.0,0.0,0.0,3e-05]
[1779613522501,43.06,76752.2,0.0,0.0,0.0,3e-05]
[1779613528543,43.06,76751.85,0.0,0.0,0.0,3e-05]
[1779613533578,43.06,76751.43,0.0,0.0,0.0,3e-05]
[1779613538613,43.06,76752.19,0.0,0.0,0.0,3e-05]
[1779613543648,43.06,76752.02,0.0,0.0,0.0,3e-05]
[1779613549693,43.06,76752.04,0.0,0.0,0.0,3e-05]
[1779613555734,43.06,76752.04,0.0,0.0,0.0,3e-05]
[1779613563791,43.06,76752.46,0.0,0.0,0.0,3e-05]
[1779613568826,43.06,76752.34,0.0,0.0,0.0,3e-05]
[1779613575875,43.06,76751.38,0.0,0.0,0.0,3e-05]
[1779613580910,43.06,76750.9,0.0,0.0,0.0,3e-05]
[1779613586952,43.06,76753.28,0.0,0.0,0.0,3e-05]
[1779613591988,43.06,76758.44,0.0,0.0,0.0,3e-05]
[1779613599044,43.06,76758.39,0.0,0.0,0.0,3e-05]
[1779613607100,43.06,76758.43,0.0,0.0,0.0,3e-05]
[1779613612135,43.06,76761.22,0.0,0.0,0.0,3e-05]
[1779613619184,43.06,76763.64,0.0,0.0,0.0,3e-05]
[1779613627240,43.06,76765.39,0.0,0.0,0.0,3e-05]
[1779613632275,43.06,76767.51,0.0,0.0,0.0,3e-05]
[1779613637310,43.06,76782.15,0.0,0.0,0.0,3e-05]
[1779613642348,43.06,76785.04,0.0,0.0,0.0,3e-05]
[1779613647385,43.06,76785.45,0.0,0.0,0.0,3e-05]
[1779613652420,43.06,76784.17,0.0,0.0,0.0,3e-05]
[1779613657455,43.06,76784.08,0.0,0.0,0.0,3e-05]
[1779613663497,43.06,76784.41,0.0,0.0,0.0,3e-05]
[1779613669539,43.06,76784.5,0.0,0.0,0.0,3e-05]
[1779613679608,43.06,76784.5,0.0,0.0,0.0,3e-05]
[1779613686657,43.06,76784.5,0.0,0.0,0.0,3e-05]
[1779613691693,43.06,76784.61,0.0,0.0,0.0,3e-05]
[1779613696732,43.06,76784.7,0.0,0.0,0.0,3e-05]
[1779613701763,43.06,76785.36,0.0,0.0,0.0,3e-05]
[1779613707808,43.06,76780.28,0.0,0.0,0.0,3e-05]
[1779613712843,43.06,76775.18,0.0,0.0,0.0,3e-05]
[1779613717879,43.06,76776.03,0.0,0.0,0.0,3e-05]
[1779613722914,43.06,76775.9,0.0,0.0,0.0,3e-05]
[1779613728956,43.06,76777.29,0.0,0.0,0.0,3e-05]
[1779613733991,43.06,76777.17,0.0,0.0,0.0,3e-05]
[1779613741040,43.06,76776.82,0.0,0.0,0.0,3e-05]
[1779613751110,43.06,76776.82,0.0,0.0,0.0,3e-05]
[1779613763194,43.06,76776.89,0.0,0.0,0.0,3e-05]
[1779613768229,43.06,76781.95,0.0,0.0,0.0,3e-05]
[1779613773264,43.06,76784.98,0.0,0.0,0.0,3e-05]
[1779613778299,43.06,76784.68,0.0,0.0,0.0,3e-05]
[1779613783337,43.06,76784.85,0.0,0.0,0.0,3e-05]
[1779613788369,43.06,76784.51,0.0,0.0,0.0,3e-05]
[1779613793404,43.06,76787.18,0.0,0.0,0.0,3e-05]
[1779613798440,43.06,76788.76,0.0,0.0,0.0,3e-05]
[1779613803475,43.06,76788.16,0.0,0.0,0.0,3e-05]
[1779613808510,43.06,76793.56,0.0,0.0,0.0,3e-05]
[1779613813545,43.06,76798.18,0.0,0.0,0.0,3e-05]
[1779613818580,43.06,76805.22,0.0,0.0,0.0,3e-05]
[1779613823615,43.06,76805.5,0.0,0.0,0.0,3e-05]
[1779613831671,43.06,76805.71,0.0,0.0,0.0,3e-05]
[1779613836706,43.06,76806.8,0.0,0.0,0.0,3e-05]
[1779613843755,43.06,76807.84,0.0,0.0,0.0,3e-05]
[1779613848790,43.06,76809.0,0.0,0.0,0.0,3e-05]
[1779613853825,43.06,76810.59,0.0,0.0,0.0,3e-05]
[1779613858860,43.06,76815.82,0.0,0.0,0.0,3e-05]
[1779613863895,43.06,76810.32,0.0,0.0,0.0,3e-05]
[1779613868930,43.06,76809.14,0.0,0.0,0.0,3e-05]
[1779613869955,43.06,76809.14,0.0,0.0,0.0,3e-05]
[1779613870478,43.06,76809.49,0.0,0.0,0.0,3e-05]
[1779613875978,43.06,76812.25,0.0,0.0,0.0,3e-05]
[1779613881016,43.06,76810.1,0.0,0.0,0.0,3e-05]
[1779613886051,43.06,76809.21,0.0,0.0,0.0,3e-05]
[1779613895114,43.06,76809.5,0.0,0.0,0.0,3e-05]
[1779613900149,43.06,76810.54,0.0,0.0,0.0,3e-05]
[1779613905184,43.06,76811.03,0.0,0.0,0.0,3e-05]
[1779613910219,43.06,76810.99,0.0,0.0,0.0,3e-05]
[1779613915254,43.06,76811.25,0.0,0.0,0.0,3e-05]
[1779613922303,43.06,76811.49,0.0,0.0,0.0,3e-05]
[1779613929352,43.06,76811.42,0.0,0.0,0.0,3e-05]
[1779613934390,43.06,76814.17,0.0,0.0,0.0,3e-05]
[1779613939424,43.06,76811.86,0.0,0.0,0.0,3e-05]
[1779613944460,43.06,76812.49,0.0,0.0,0.0,3e-05]
[1779613954530,43.06,76812.56,0.0,0.0,0.0,3e-05]
[1779613964601,43.06,76812.56,0.0,0.0,0.0,3e-05]
[1779613977693,43.06,76812.38,0.0,0.0,0.0,3e-05]
[1779613983735,43.06,76812.55,0.0,0.0,0.0,3e-05]
[1779613990784,43.06,76813.41,0.0,0.0,0.0,3e-05]
[1779613995819,43.06,76812.97,0.0,0.0,0.0,3e-05]
[1779614002868,43.06,76813.43,0.0,0.0,0.0,3e-05]
[1779614008910,43.06,76813.34,0.0,0.0,0.0,3e-05]
[1779614015960,43.06,76813.69,0.0,0.0,0.0,3e-05]
[1779614020995,43.06,76812.69,0.0,0.0,0.0,3e-05]
[1779614029050,43.06,76812.66,0.0,0.0,0.0,3e-05]
[1779614038113,43.06,76813.03,0.0,0.0,0.0,3e-05]
[1779614043148,43.06,76813.19,0.0,0.0,0.0,3e-05]
[1779614048183,43.06,76813.05,0.0,0.0,0.0,3e-05]
[1779614053218,43.06,76812.79,0.0,0.0,0.0,3e-05]
[1779614058253,43.06,76811.91,0.0,0.0,0.0,3e-05]
[1779614063288,43.06,76811.61,0.0,0.0,0.0,3e-05]
[1779614068323,43.06,76809.62,0.0,0.0,0.0,3e-05]
[1779614073358,43.06,76810.09,0.0,0.0,0.0,3e-05]
[1779614078393,43.06,76811.2,0.0,0.0,0.0,3e-05]
[1779614084436,43.06,76810.78,0.0,0.0,0.0,3e-05]
[1779614090478,43.06,76809.5,0.0,0.0,0.0,3e-05]
[1779614095513,43.06,76809.47,0.0,0.0,0.0,3e-05]
[1779614100548,43.06,76809.36,0.0,0.0,0.0,3e-05]
[1779614109611,43.06,76807.85,0.0,0.0,0.0,3e-05]
[1779614114648,43.06,76808.82,0.0,0.0,0.0,3e-05]
[1779614119683,43.06,76808.68,0.0,0.0,0.0,3e-05]
[1779614124718,43.06,76819.48,0.0,0.0,0.0,3e-05]
[1779614129753,43.06,76819.22,0.0,0.0,0.0,3e-05]
[1779614134791,43.06,76823.76,0.0,0.0,0.0,3e-05]
[1779614139826,43.06,76823.9,0.0,0.0,0.0,3e-05]
[1779614144861,43.06,76819.16,0.0,0.0,0.0,3e-05]
[1779614149896,43.06,76819.02,0.0,0.0,0.0,3e-05]
[1779614154931,43.06,76819.78,0.0,0.0,0.0,3e-05]
[1779614159967,43.06,76819.92,0.0,0.0,0.0,3e-05]
[1779614165009,43.06,76819.03,0.0,0.0,0.0,3e-05]
[1779614171044,43.06,76818.79,0.0,0.0,0.0,3e-05]
[1779614176079,43.06,76820.11,0.0,0.0,0.0,3e-05]
[1779614181114,43.06,76819.69,0.0,0.0,0.0,3e-05]
[1779614186149,43.06,76819.4,0.0,0.0,0.0,3e-05]
[1779614191184,43.06,76818.98,0.0,0.0,0.0,3e-05]
[1779614198235,43.06,76818.58,0.0,0.0,0.0,3e-05]
[1779614203270,43.06,76818.66,0.0,0.0,0.0,3e-05]
[1779614213339,43.06,76818.66,0.0,0.0,0.0,3e-05]
[1779614218378,43.06,76815.01,0.0,0.0,0.0,3e-05]
[1779614224420,43.06,76814.08,0.0,0.0,0.0,3e-05]
[1779614233483,43.06,76814.06,0.0,0.0,0.0,3e-05]
[1779614242546,43.06,76814.12,0.0,0.0,0.0,3e-05]
[1779614248588,43.06,76814.39,0.0,0.0,0.0,3e-05]
[1779614253623,43.06,76814.27,0.0,0.0,0.0,3e-05]
[1779614260672,43.06,76814.1,0.0,0.0,0.0,3e-05]
[1779614265707,43.06,76814.38,0.0,0.0,0.0,3e-05]
[1779614271749,43.06,76813.67,0.0,0.0,0.0,3e-05]
[1779614281819,43.06,76813.67,0.0,0.0,0.0,3e-05]
[1779614286854,43.06,76810.3,0.0,0.0,0.0,3e-05]
[1779614291889,43.06,76810.42,0.0,0.0,0.0,3e-05]
[1779614298938,43.06,76810.52,0.0,0.0,0.0,3e-05]
[1779614303973,43.06,76810.21,0.0,0.0,0.0,3e-05]
[1779614310016,43.06,76811.22,0.0,0.0,0.0,3e-05]
[1779614316058,43.06,76810.28,0.0,0.0,0.0,3e-05]
[1779614321093,43.06,76810.55,0.0,0.0,0.0,3e-05]
[1779614326128,43.06,76810.59,0.0,0.0,0.0,3e-05]
[1779614331162,43.06,76810.45,0.0,0.0,0.0,3e-05]
[1779614336199,43.06,76810.04,0.0,0.0,0.0,3e-05]
[1779614341234,43.06,76806.91,0.0,0.0,0.0,3e-05]
[1779614349291,43.06,76806.37,0.0,0.0,0.0,3e-05]
[1779614355333,43.06,76806.21,0.0,0.0,0.0,3e-05]
[1779614361374,43.06,76809.12,0.0,0.0,0.0,3e-05]
[1779614368424,43.06,76803.58,0.0,0.0,0.0,3e-05]
[1779614373459,43.06,76803.16,0.0,0.0,0.0,3e-05]
[1779614378494,43.06,76806.29,0.0,0.0,0.0,3e-05]
[1779614383529,43.06,76805.71,0.0,0.0,0.0,3e-05]
[1779614389573,43.06,76809.93,0.0,0.0,0.0,3e-05]
[1779614394608,43.06,76811.68,0.0,0.0,0.0,3e-05]
[1779614400650,43.06,76811.93,0.0,0.0,0.0,3e-05]
[1779614405685,43.06,76808.62,0.0,0.0,0.0,3e-05]
[1779614410720,43.06,76808.1,0.0,0.0,0.0,3e-05]
[1779614415755,43.06,76809.6,0.0,0.0,0.0,3e-05]
[1779614420789,43.06,76810.38,0.0,0.0,0.0,3e-05]
[1779614425825,43.06,76810.65,0.0,0.0,0.0,3e-05]
[1779614432874,43.06,76810.77,0.0,0.0,0.0,3e-05]
[1779614437909,43.06,76811.0,0.0,0.0,0.0,3e-05]
[1779614443951,43.06,76809.47,0.0,0.0,0.0,3e-05]
[1779614448986,43.06,76808.37,0.0,0.0,0.0,3e-05]
[1779614455029,43.06,76808.3,0.0,0.0,0.0,3e-05]
[1779614460064,43.06,76808.15,0.0,0.0,0.0,3e-05]
[1779614465099,43.06,76808.21,0.0,0.0,0.0,3e-05]
[1779614473156,43.06,76808.36,0.0,0.0,0.0,3e-05]
[1779614480956,43.06,76808.4,0.0,0.0,0.0,3e-05]
[1779614481331,43.06,76808.4,0.0,0.0,0.0,3e-05]
[1779614487255,43.06,76810.07,0.0,0.0,0.0,3e-05]
[1779614492290,43.06,76810.37,0.0,0.0,0.0,3e-05]
[1779614498332,43.06,76811.34,0.0,0.0,0.0,3e-05]
[1779614503367,43.06,76812.24,0.0,0.0,0.0,3e-05]
[1779614508402,43.06,76811.97,0.0,0.0,0.0,3e-05]
[1779614513437,43.06,76811.84,0.0,0.0,0.0,3e-05]
[1779614518472,43.06,76814.61,0.0,0.0,0.0,3e-05]
[1779614523507,43.06,76818.33,0.0,0.0,0.0,3e-05]
[1779614529548,43.06,76818.58,0.0,0.0,0.0,3e-05]
[1779614535591,43.06,76820.69,0.0,0.0,0.0,3e-05]
[1779614540625,43.06,76825.53,0.0,0.0,0.0,3e-05]
[1779614545660,43.06,76829.66,0.0,0.0,0.0,3e-05]
[1779614550696,43.06,76829.27,0.0,0.0,0.0,3e-05]
[1779614555735,43.06,76833.16,0.0,0.0,0.0,3e-05]
[1779614561777,43.06,76834.68,0.0,0.0,0.0,3e-05]
[1779614566812,43.06,76843.09,0.0,0.0,0.0,3e-05]
[1779614571847,43.06,76843.69,0.0,0.0,0.0,3e-05]
[1779614576882,43.06,76844.25,0.0,0.0,0.0,3e-05]
[1779614581917,43.06,76851.15,0.0,0.0,0.0,3e-05]
[1779614586921,43.06,76850.19,0.0,0.0,0.0,3e-05]
[1779614591987,43.06,76854.07,0.0,0.0,0.0,3e-05]
[1779614597022,43.06,76857.76,0.0,0.0,0.0,3e-05]
[1779614599027,43.06,76858.35,0.0,0.0,0.0,3e-05]
[1779614604071,43.06,76860.58,0.0,0.0,0.0,3e-05]
[1779614609107,43.06,76861.58,0.0,0.0,0.0,3e-05]
[1779614616156,43.06,76861.0,0.0,0.0,0.0,3e-05]
[1779614621191,43.06,76861.29,0.0,0.0,0.0,3e-05]
[1779614626226,43.06,76861.3,0.0,0.0,0.0,3e-05]
[1779614631261,43.06,76858.49,0.0,0.0,0.0,3e-05]
[1779614636296,43.06,76855.77,0.0,0.0,0.0,3e-05]
[1779614641333,43.06,76860.83,0.0,0.0,0.0,3e-05]
[1779614646309,43.06,76861.14,0.0,0.0,0.0,3e-05]
[1779614647333,43.06,76860.91,0.0,0.0,0.0,3e-05]
[1779614652419,43.06,76859.34,0.0,0.0,0.0,3e-05]
[1779614657454,43.06,76858.51,0.0,0.0,0.0,3e-05]
[1779614660918,43.06,76857.93,0.0,0.0,0.0,3e-05]
[1779614666431,43.06,76854.58,0.0,0.0,0.0,3e-05]
[1779614671551,43.06,76855.1,0.0,0.0,0.0,3e-05]
[1779614676587,43.06,76853.79,0.0,0.0,0.0,3e-05]
[1779614685651,43.06,76874.99,0.0,0.0,0.0,3e-05]
[1779614686657,43.06,76889.33,0.0,0.0,0.0,3e-05]
[1779614691692,43.06,76888.49,0.0,0.0,0.0,3e-05]
[1779614696727,43.06,76888.33,0.0,0.0,0.0,3e-05]
[1779614701763,43.06,76882.02,0.0,0.0,0.0,3e-05]
[1779614706799,43.06,76882.35,0.0,0.0,0.0,3e-05]
[1779614711834,43.06,76881.1,0.0,0.0,0.0,3e-05]
[1779614715863,43.06,76869.53,0.0,0.0,0.0,3e-05]
[1779614720912,43.06,76857.31,0.0,0.0,0.0,3e-05]
[1779614725064,43.06,76845.44,0.0,0.0,0.0,3e-05]
[1779614730099,43.06,76835.47,0.0,0.0,0.0,3e-05]
[1779614735134,43.06,76834.33,0.0,0.0,0.0,3e-05]
[1779614740169,43.06,76828.17,0.0,0.0,0.0,3e-05]
[1779614746211,43.06,76827.69,0.0,0.0,0.0,3e-05]
[1779614751246,43.06,76827.84,0.0,0.0,0.0,3e-05]
[1779614756281,43.06,76826.39,0.0,0.0,0.0,3e-05]
[1779614763330,43.06,76827.41,0.0,0.0,0.0,3e-05]
[1779614768366,43.06,76826.24,0.0,0.0,0.0,3e-05]
[1779614773401,43.06,76826.31,0.0,0.0,0.0,3e-05]
[1779614778436,43.06,76826.13,0.0,0.0,0.0,3e-05]
[1779614784482,43.06,76825.47,0.0,0.0,0.0,3e-05]
[1779614789518,43.06,76825.41,0.0,0.0,0.0,3e-05]
[1779614795560,43.06,76817.44,0.0,0.0,0.0,3e-05]
[1779614800594,43.06,76815.99,0.0,0.0,0.0,3e-05]
[1779614805630,43.06,76814.32,0.0,0.0,0.0,3e-05]
[1779614816706,43.06,76814.53,0.0,0.0,0.0,3e-05]
[1779614824765,43.06,76814.31,0.0,0.0,0.0,3e-05]
[1779614829800,43.06,76813.2,0.0,0.0,0.0,3e-05]
[1779614834835,43.06,76816.81,0.0,0.0,0.0,3e-05]
[1779614839870,43.06,76816.51,0.0,0.0,0.0,3e-05]
[1779614846920,43.06,76820.42,0.0,0.0,0.0,3e-05]
[1779614851955,43.06,76822.0,0.0,0.0,0.0,3e-05]
[1779614856990,43.06,76820.82,0.0,0.0,0.0,3e-05]
[1779614863042,43.06,76820.16,0.0,0.0,0.0,3e-05]
[1779614868083,43.06,76819.88,0.0,0.0,0.0,3e-05]
[1779614873118,43.06,76820.29,0.0,0.0,0.0,3e-05]
[1779614878153,43.06,76823.05,0.0,0.0,0.0,3e-05]
[1779614885203,43.06,76822.78,0.0,0.0,0.0,3e-05]
[1779614886234,43.06,76822.78,0.0,0.0,0.0,3e-05]
[1779614893259,43.06,76821.45,0.0,0.0,0.0,3e-05]
[1779614898294,43.06,76821.21,0.0,0.0,0.0,3e-05]
[1779614904336,43.06,76820.63,0.0,0.0,0.0,3e-05]
[1779614910378,43.06,76817.83,0.0,0.0,0.0,3e-05]
[1779614914408,43.06,76810.08,0.0,0.0,0.0,2e-05]
[1779614919442,43.06,76808.82,0.0,0.0,0.0,2e-05]
[1779614925485,43.06,76810.91,0.0,0.0,0.0,3e-05]
[1779614930519,43.06,76816.23,0.0,0.0,0.0,3e-05]
[1779614941597,43.06,76816.29,0.0,0.0,0.0,3e-05]
[1779614946632,43.06,76808.42,0.0,0.0,0.0,2e-05]
[1779614951668,43.06,76822.13,0.0,0.0,0.0,3e-05]
[1779614956703,43.06,76824.46,0.0,0.0,0.0,3e-05]
[1779614961738,43.06,76827.33,0.0,0.0,0.0,3e-05]
[1779614966772,43.06,76831.38,0.0,0.0,0.0,3e-05]
[1779614971808,43.06,76831.89,0.0,0.0,0.0,3e-05]
[1779614976844,43.06,76836.25,0.0,0.0,0.0,3e-05]
[1779614981879,43.06,76840.01,0.0,0.0,0.0,3e-05]
[1779614986914,43.06,76850.92,0.0,0.0,0.0,3e-05]
[1779614991949,43.06,76846.16,0.0,0.0,0.0,3e-05]
[1779614994970,43.06,76865.12,0.0,0.0,0.0,3e-05]
[1779614995984,43.06,76884.05,0.0,0.0,0.0,3e-05]
[1779614997529,43.06,76874.24,0.0,0.0,0.0,3e-05]
[1779615004042,43.06,76869.18,0.0,0.0,0.0,3e-05]
[1779615009077,43.06,76867.85,0.0,0.0,0.0,3e-05]
[1779615018140,43.06,76868.13,0.0,0.0,0.0,3e-05]
[1779615023175,43.06,76864.66,0.0,0.0,0.0,3e-05]
[1779615025189,43.06,76852.86,0.0,0.0,0.0,3e-05]
[1779615030228,43.06,76852.84,0.0,0.0,0.0,3e-05]
[1779615035263,43.06,76852.85,0.0,0.0,0.0,3e-05]
[1779615042312,43.06,76852.82,0.0,0.0,0.0,3e-05]
[1779615056411,43.06,76851.51,0.0,0.0,0.0,3e-05]
[1779615061444,43.06,76850.15,0.0,0.0,0.0,3e-05]
[1779615066480,43.06,76839.69,0.0,0.0,0.0,3e-05]
[1779615071514,43.06,76833.41,0.0,0.0,0.0,3e-05]
[1779615076550,43.06,76833.3,0.0,0.0,0.0,3e-05]
[1779615081585,43.06,76833.88,0.0,0.0,0.0,3e-05]
[1779615087627,43.06,76833.83,0.0,0.0,0.0,3e-05]
[1779615091959,43.06,76833.8,0.0,0.0,0.0,3e-05]
[1779615092202,43.06,76833.8,0.0,0.0,0.0,3e-05]
[1779615101731,43.06,76832.79,0.0,0.0,0.0,3e-05]
[1779615107773,43.06,76833.19,0.0,0.0,0.0,3e-05]
[1779615112808,43.06,76832.73,0.0,0.0,0.0,3e-05]
[1779615118850,43.06,76832.76,0.0,0.0,0.0,3e-05]
[1779615123886,43.06,76832.73,0.0,0.0,0.0,3e-05]
[1779615128922,43.06,76832.99,0.0,0.0,0.0,3e-05]
[1779615139999,43.06,76833.05,0.0,0.0,0.0,3e-05]
[1779615145034,43.06,76831.94,0.0,0.0,0.0,3e-05]
[1779615150069,43.06,76829.4,0.0,0.0,0.0,3e-05]
[1779615155104,43.06,76829.9,0.0,0.0,0.0,3e-05]
[1779615160139,43.06,76829.9,0.0,0.0,0.0,3e-05]
[1779615169206,43.06,76829.9,0.0,0.0,0.0,3e-05]
[1779615176255,43.06,76830.16,0.0,0.0,0.0,3e-05]
[1779615181290,43.06,76830.43,0.0,0.0,0.0,3e-05]
[1779615187332,43.06,76830.4,0.0,0.0,0.0,3e-05]
[1779615193376,43.06,76830.57,0.0,0.0,0.0,3e-05]
[1779615198411,43.06,76828.17,0.0,0.0,0.0,3e-05]
[1779615203446,43.06,76825.96,0.0,0.0,0.0,3e-05]
[1779615210495,43.06,76826.62,0.0,0.0,0.0,3e-05]
[1779615215530,43.06,76826.44,0.0,0.0,0.0,2e-05]
[1779615220565,43.06,76824.23,0.0,0.0,0.0,2e-05]
[1779615226607,43.06,76824.11,0.0,0.0,0.0,2e-05]
[1779615231642,43.06,76823.9,0.0,0.0,0.0,2e-05]
[1779615236676,43.06,76823.9,0.0,0.0,0.0,2e-05]
[1779615241712,43.06,76824.09,0.0,0.0,0.0,2e-05]
[1779615246747,43.06,76828.22,0.0,0.0,0.0,3e-05]
[1779615249304,43.06,76828.15,0.0,0.0,0.0,3e-05]
[1779615249514,43.06,76828.15,0.0,0.0,0.0,3e-05]
[1779615256817,43.06,76834.54,0.0,0.0,0.0,3e-05]
[1779615262859,43.06,76834.64,0.0,0.0,0.0,3e-05]
[1779615267894,43.06,76835.68,0.0,0.0,0.0,3e-05]
[1779615272929,43.06,76835.68,0.0,0.0,0.0,3e-05]
[1779615279978,43.06,76836.81,0.0,0.0,0.0,3e-05]
[1779615289044,43.06,76838.26,0.0,0.0,0.0,3e-05]
[1779615295086,43.06,76841.95,0.0,0.0,0.0,3e-05]
[1779615300120,43.06,76841.81,0.0,0.0,0.0,3e-05]
[1779615306163,43.06,76841.72,0.0,0.0,0.0,3e-05]
[1779615311198,43.06,76842.19,0.0,0.0,0.0,3e-05]
[1779615316233,43.06,76844.58,0.0,0.0,0.0,3e-05]
[1779615321268,43.06,76850.3,0.0,0.0,0.0,3e-05]
[1779615326304,43.06,76854.28,0.0,0.0,0.0,3e-05]
[1779615331339,43.06,76858.25,0.0,0.0,0.0,3e-05]
[1779615340402,43.06,76859.52,0.0,0.0,0.0,3e-05]
[1779615345437,43.06,76859.53,0.0,0.0,0.0,3e-05]
[1779615353492,43.06,76859.78,0.0,0.0,0.0,3e-05]
[1779615358527,43.06,76859.78,0.0,0.0,0.0,3e-05]
[1779615363564,43.06,76860.21,0.0,0.0,0.0,3e-05]
[1779615368598,43.06,76861.37,0.0,0.0,0.0,3e-05]
[1779615374641,43.06,76861.33,0.0,0.0,0.0,3e-05]
[1779615379676,43.06,76861.53,0.0,0.0,0.0,3e-05]
[1779615388739,43.06,76862.55,0.0,0.0,0.0,3e-05]
[1779615393774,43.06,76863.23,0.0,0.0,0.0,3e-05]
[1779615400823,43.06,76863.88,0.0,0.0,0.0,3e-05]
[1779615405858,43.06,76863.91,0.0,0.0,0.0,3e-05]
[1779615411900,43.06,76866.32,0.0,0.0,0.0,3e-05]
[1779615416934,43.06,76867.72,0.0,0.0,0.0,3e-05]
[1779615421970,43.06,76870.9,0.0,0.0,0.0,3e-05]
[1779615427005,43.06,76877.4,0.0,0.0,0.0,3e-05]
[1779615432040,43.06,76874.63,0.0,0.0,0.0,3e-05]
[1779615437074,43.06,76878.76,0.0,0.0,0.0,3e-05]
[1779615442110,43.06,76880.12,0.0,0.0,0.0,3e-05]
[1779615448152,43.06,76881.18,0.0,0.0,0.0,3e-05]
[1779615453187,43.06,76886.25,0.0,0.0,0.0,3e-05]
[1779615458222,43.06,76886.05,0.0,0.0,0.0,3e-05]
[1779615464264,43.06,76886.4,0.0,0.0,0.0,3e-05]
[1779615470307,43.06,76885.41,0.0,0.0,0.0,3e-05]
[1779615475342,43.06,76885.44,0.0,0.0,0.0,3e-05]
[1779615486446,43.06,76885.76,0.0,0.0,0.0,3e-05]
[1779615488460,43.06,76908.69,0.0,0.0,0.0,3e-05]
[1779615493496,43.06,76912.05,0.0,0.0,0.0,3e-05]
[1779615498531,43.06,76912.8,0.0,0.0,0.0,3e-05]
[1779615503566,43.06,76914.4,0.0,0.0,0.0,3e-05]
[1779615508601,43.06,76917.18,0.0,0.0,0.0,3e-05]
[1779615513636,43.06,76920.29,0.0,0.0,0.0,3e-05]
[1779615518671,43.06,76923.97,0.0,0.0,0.0,3e-05]
[1779615523706,43.06,76935.08,0.0,0.0,0.0,3e-05]
[1779615528743,43.06,76933.83,0.0,0.0,0.0,3e-05]
[1779615533778,43.06,76948.44,0.0,0.0,0.0,3e-05]
[1779615538813,43.06,76942.73,0.0,0.0,0.0,3e-05]
[1779615543848,43.06,76951.87,0.0,0.0,0.0,3e-05]
[1779615546869,43.06,76940.64,0.0,0.0,0.0,3e-05]
[1779615551905,43.06,76933.89,0.0,0.0,0.0,3e-05]
[1779615556942,43.06,76908.14,0.0,0.0,0.0,3e-05]
[1779615559962,43.06,76896.94,0.0,0.0,0.0,3e-05]
[1779615564997,43.06,76890.68,0.0,0.0,0.0,3e-05]
[1779615570032,43.06,76879.43,0.0,0.0,0.0,3e-05]
[1779615575067,43.06,76879.38,0.0,0.0,0.0,3e-05]
[1779615580102,43.06,76879.9,0.0,0.0,0.0,3e-05]
[1779615585137,43.06,76880.1,0.0,0.0,0.0,3e-05]
[1779615590172,43.06,76885.4,0.0,0.0,0.0,3e-05]
[1779615597221,43.06,76885.84,0.0,0.0,0.0,3e-05]
[1779615602256,43.06,76892.71,0.0,0.0,0.0,3e-05]
[1779615611319,43.06,76893.16,0.0,0.0,0.0,3e-05]
[1779615616354,43.06,76893.78,0.0,0.0,0.0,3e-05]
[1779615623404,43.06,76894.95,0.0,0.0,0.0,3e-05]
[1779615630453,43.06,76897.19,0.0,0.0,0.0,3e-05]
[1779615635488,43.06,76897.53,0.0,0.0,0.0,3e-05]
[1779615643544,43.06,76889.88,0.0,0.0,0.0,3e-05]
[1779615648579,43.06,76890.74,0.0,0.0,0.0,3e-05]
[1779615656636,43.06,76890.64,0.0,0.0,0.0,3e-05]
[1779615661671,43.06,76892.69,0.0,0.0,0.0,3e-05]
[1779615666707,43.06,76892.57,0.0,0.0,0.0,3e-05]
[1779615671742,43.06,76892.76,0.0,0.0,0.0,3e-05]
[1779615674766,43.06,76872.88,0.0,0.0,0.0,3e-05]
[1779615680809,43.06,76871.9,0.0,0.0,0.0,3e-05]
[1779615685844,43.06,76870.95,0.0,0.0,0.0,3e-05]
[1779615690880,43.06,76870.75,0.0,0.0,0.0,3e-05]
[1779615695915,43.06,76870.78,0.0,0.0,0.0,3e-05]
[1779615700950,43.06,76870.46,0.0,0.0,0.0,3e-05]
[1779615702958,43.06,76870.59,0.0,0.0,0.0,3e-05]
[1779615703183,43.06,76870.65,0.0,0.0,0.0,3e-05]
[1779615712035,43.06,76871.04,0.0,0.0,0.0,3e-05]
[1779615717070,43.06,76866.24,0.0,0.0,0.0,3e-05]
[1779615722106,43.06,76865.5,0.0,0.0,0.0,3e-05]
[1779615727140,43.06,76865.34,0.0,0.0,0.0,3e-05]
[1779615728147,43.06,76884.98,0.0,0.0,0.0,3e-05]
[1779615733181,43.06,76890.34,0.0,0.0,0.0,3e-05]
[1779615738217,43.06,76890.74,0.0,0.0,0.0,3e-05]
[1779615743252,43.06,76889.65,0.0,0.0,0.0,3e-05]
[1779615748287,43.06,76889.34,0.0,0.0,0.0,3e-05]
[1779615753322,43.06,76889.34,0.0,0.0,0.0,3e-05]
[1779615759364,43.06,76889.41,0.0,0.0,0.0,3e-05]
[1779615764399,43.06,76890.45,0.0,0.0,0.0,3e-05]
[1779615769434,43.06,76889.32,0.0,0.0,0.0,3e-05]
[1779615774469,43.06,76889.23,0.0,0.0,0.0,3e-05]
[1779615779503,43.06,76888.48,0.0,0.0,0.0,3e-05]
[1779615784540,43.06,76888.61,0.0,0.0,0.0,3e-05]
[1779615792596,43.06,76885.67,0.0,0.0,0.0,3e-05]
[1779615797631,43.06,76885.3,0.0,0.0,0.0,3e-05]
[1779615801663,43.06,76901.69,0.0,0.0,0.0,3e-05]
[1779615806698,43.06,76900.86,0.0,0.0,0.0,3e-05]
[1779615811733,43.06,76899.4,0.0,0.0,0.0,3e-05]
[1779615816768,43.06,76898.34,0.0,0.0,0.0,3e-05]
[1779615821803,43.06,76898.92,0.0,0.0,0.0,3e-05]
[1779615826838,43.06,76898.95,0.0,0.0,0.0,3e-05]
[1779615831872,43.06,76899.34,0.0,0.0,0.0,3e-05]
[1779615836908,43.06,76899.15,0.0,0.0,0.0,3e-05]
[1779615841944,43.06,76899.01,0.0,0.0,0.0,3e-05]
[1779615846980,43.06,76898.84,0.0,0.0,0.0,3e-05]
[1779615852021,43.06,76899.11,0.0,0.0,0.0,3e-05]
[1779615857064,43.06,76896.83,0.0,0.0,0.0,3e-05]
[1779615862101,43.06,76896.43,0.0,0.0,0.0,3e-05]
[1779615869151,43.06,76896.7,0.0,0.0,0.0,3e-05]
[1779615874186,43.06,76896.2,0.0,0.0,0.0,3e-05]
[1779615882241,43.06,76896.53,0.0,0.0,0.0,3e-05]
[1779615888284,43.06,76897.25,0.0,0.0,0.0,3e-05]
[1779615894326,43.06,76896.33,0.0,0.0,0.0,3e-05]
[1779615901379,43.06,76896.36,0.0,0.0,0.0,3e-05]
[1779615906412,43.06,76888.52,0.0,0.0,0.0,3e-05]
[1779615911447,43.06,76888.25,0.0,0.0,0.0,3e-05]
[1779615916482,43.06,76888.34,0.0,0.0,0.0,3e-05]
[1779615921517,43.06,76884.57,0.0,0.0,0.0,3e-05]
[1779615926560,43.06,76884.9,0.0,0.0,0.0,3e-05]
[1779615931594,43.06,76883.83,0.0,0.0,0.0,3e-05]
[1779615938644,43.06,76883.99,0.0,0.0,0.0,3e-05]
[1779615943679,43.06,76884.55,0.0,0.0,0.0,3e-05]
[1779615949721,43.06,76884.41,0.0,0.0,0.0,3e-05]
[1779615955763,43.06,76886.5,0.0,0.0,0.0,3e-05]
[1779615960799,43.06,76882.21,0.0,0.0,0.0,3e-05]
[1779615965834,43.06,76882.28,0.0,0.0,0.0,3e-05]
[1779615970874,43.06,76881.76,0.0,0.0,0.0,3e-05]
[1779615975909,43.06,76881.81,0.0,0.0,0.0,3e-05]
[1779615980944,43.06,76881.84,0.0,0.0,0.0,3e-05]
[1779615985979,43.06,76889.53,0.0,0.0,0.0,3e-05]
[1779615991014,43.06,76889.93,0.0,0.0,0.0,3e-05]
[1779615996049,43.06,76888.35,0.0,0.0,0.0,3e-05]
[1779616001084,43.06,76888.64,0.0,0.0,0.0,3e-05]
[1779616010147,43.06,76889.08,0.0,0.0,0.0,3e-05]
[1779616015183,43.06,76889.8,0.0,0.0,0.0,3e-05]
[1779616021225,43.06,76891.31,0.0,0.0,0.0,3e-05]
[1779616026260,43.06,76891.06,0.0,0.0,0.0,3e-05]
[1779616032302,43.06,76891.05,0.0,0.0,0.0,3e-05]
[1779616037337,43.06,76890.92,0.0,0.0,0.0,3e-05]
[1779616043380,43.06,76890.58,0.0,0.0,0.0,3e-05]
[1779616048416,43.06,76890.78,0.0,0.0,0.0,3e-05]
[1779616053451,43.06,76891.43,0.0,0.0,0.0,3e-05]
[1779616058486,43.06,76890.76,0.0,0.0,0.0,3e-05]
[1779616065535,43.06,76890.69,0.0,0.0,0.0,3e-05]
[1779616073591,43.06,76890.94,0.0,0.0,0.0,3e-05]
[1779616080640,43.06,76890.78,0.0,0.0,0.0,3e-05]
[1779616085674,43.06,76893.13,0.0,0.0,0.0,3e-05]
[1779616090710,43.06,76898.29,0.0,0.0,0.0,3e-05]
[1779616097759,43.06,76898.99,0.0,0.0,0.0,3e-05]
[1779616102794,43.06,76896.93,0.0,0.0,0.0,3e-05]
[1779616107829,43.06,76897.07,0.0,0.0,0.0,3e-05]
[1779616114878,43.06,76897.02,0.0,0.0,0.0,3e-05]
[1779616123942,43.06,76897.74,0.0,0.0,0.0,3e-05]
[1779616134012,43.06,76896.82,0.0,0.0,0.0,3e-05]
[1779616139047,43.06,76897.09,0.0,0.0,0.0,3e-05]
[1779616144081,43.06,76896.79,0.0,0.0,0.0,3e-05]
[1779616150126,43.06,76896.95,0.0,0.0,0.0,3e-05]
[1779616155161,43.06,76895.25,0.0,0.0,0.0,3e-05]
[1779616160196,43.06,76894.08,0.0,0.0,0.0,3e-05]
[1779616165231,43.06,76892.41,0.0,0.0,0.0,3e-05]
[1779616170266,43.06,76892.16,0.0,0.0,0.0,3e-05]
[1779616175301,43.06,76885.44,0.0,0.0,0.0,3e-05]
[1779616182349,43.06,76889.11,0.0,0.0,0.0,3e-05]
[1779616187385,43.06,76888.42,0.0,0.0,0.0,3e-05]
[1779616192423,43.06,76888.42,0.0,0.0,0.0,3e-05]
[1779616197458,43.06,76888.35,0.0,0.0,0.0,3e-05]
[1779616202492,43.06,76888.72,0.0,0.0,0.0,3e-05]
[1779616207527,43.06,76889.1,0.0,0.0,0.0,3e-05]
[1779616212563,43.06,76889.54,0.0,0.0,0.0,3e-05]
[1779616217598,43.06,76889.14,0.0,0.0,0.0,3e-05]
[1779616225654,43.06,76889.18,0.0,0.0,0.0,3e-05]
[1779616230689,43.06,76889.18,0.0,0.0,0.0,3e-05]
[1779616235723,43.06,76891.81,0.0,0.0,0.0,3e-05]
[1779616240760,43.06,76893.23,0.0,0.0,0.0,3e-05]
[1779616247809,43.06,76893.82,0.0,0.0,0.0,3e-05]
[1779616252843,43.06,76897.42,0.0,0.0,0.0,3e-05]
[1779616257878,43.06,76898.93,0.0,0.0,0.0,3e-05]
[1779616263928,43.06,76898.27,0.0,0.0,0.0,3e-05]
[1779616268963,43.06,76898.22,0.0,0.0,0.0,3e-05]
[1779616273998,43.06,76898.22,0.0,0.0,0.0,3e-05]
[1779616280040,43.06,76898.37,0.0,0.0,0.0,3e-05]
[1779616285075,43.06,76898.93,0.0,0.0,0.0,3e-05]
[1779616290110,43.06,76899.36,0.0,0.0,0.0,3e-05]
[1779616295145,43.06,76899.32,0.0,0.0,0.0,3e-05]
[1779616300180,43.06,76891.1,0.0,0.0,0.0,3e-05]
[1779616305215,43.06,76890.68,0.0,0.0,0.0,3e-05]
[1779616311257,43.06,76890.9,0.0,0.0,0.0,3e-05]
[1779616313963,43.06,76891.37,0.0,0.0,0.0,3e-05]
[1779616314300,43.06,76891.37,0.0,0.0,0.0,3e-05]
[1779616321327,43.06,76894.29,0.0,0.0,0.0,3e-05]
[1779616326362,43.06,76894.26,0.0,0.0,0.0,3e-05]
[1779616331397,43.06,76894.44,0.0,0.0,0.0,3e-05]
[1779616339454,43.06,76894.22,0.0,0.0,0.0,3e-05]
[1779616344488,43.06,76894.32,0.0,0.0,0.0,3e-05]
[1779616349523,43.06,76894.36,0.0,0.0,0.0,3e-05]
[1779616354558,43.06,76899.78,0.0,0.0,0.0,3e-05]
[1779616361608,43.06,76899.69,0.0,0.0,0.0,3e-05]
[1779616371678,43.06,76900.9,0.0,0.0,0.0,3e-05]
[1779616377720,43.06,76900.82,0.0,0.0,0.0,3e-05]
[1779616385776,43.06,76901.61,0.0,0.0,0.0,3e-05]
[1779616390811,43.06,76900.33,0.0,0.0,0.0,3e-05]
[1779616395846,43.06,76900.2,0.0,0.0,0.0,3e-05]
[1779616401888,43.06,76900.02,0.0,0.0,0.0,3e-05]
[1779616406923,43.06,76900.13,0.0,0.0,0.0,3e-05]
[1779616411958,43.06,76900.5,0.0,0.0,0.0,3e-05]
[1779616416993,43.06,76900.92,0.0,0.0,0.0,3e-05]
[1779616422028,43.06,76912.18,0.0,0.0,0.0,3e-05]
[1779616427064,43.06,76911.61,0.0,0.0,0.0,3e-05]
[1779616432099,43.06,76911.97,0.0,0.0,0.0,3e-05]
[1779616437134,43.06,76912.85,0.0,0.0,0.0,3e-05]
[1779616442169,43.06,76912.13,0.0,0.0,0.0,3e-05]
[1779616447204,43.06,76912.29,0.0,0.0,0.0,3e-05]
[1779616453246,43.06,76912.36,0.0,0.0,0.0,3e-05]
[1779616458281,43.06,76912.57,0.0,0.0,0.0,3e-05]
[1779616466337,43.06,76912.56,0.0,0.0,0.0,3e-05]
[1779616471373,43.06,76912.51,0.0,0.0,0.0,3e-05]
[1779616477414,43.06,76911.69,0.0,0.0,0.0,3e-05]
[1779616482449,43.06,76911.72,0.0,0.0,0.0,3e-05]
[1779616489498,43.06,76911.78,0.0,0.0,0.0,3e-05]
[1779616494532,43.06,76912.34,0.0,0.0,0.0,3e-05]
[1779616499568,43.06,76912.6,0.0,0.0,0.0,3e-05]
[1779616504603,43.06,76912.36,0.0,0.0,0.0,3e-05]
[1779616514673,43.06,76911.82,0.0,0.0,0.0,3e-05]
[1779616521722,43.06,76912.7,0.0,0.0,0.0,3e-05]
[1779616526759,43.06,76911.86,0.0,0.0,0.0,3e-05]
[1779616532801,43.06,76910.96,0.0,0.0,0.0,3e-05]
[1779616537836,43.06,76910.01,0.0,0.0,0.0,3e-05]
[1779616542871,43.06,76908.91,0.0,0.0,0.0,3e-05]
[1779616547906,43.06,76908.58,0.0,0.0,0.0,3e-05]
[1779616552940,43.06,76908.72,0.0,0.0,0.0,3e-05]
[1779616566032,43.06,76908.07,0.0,0.0,0.0,3e-05]
[1779616571067,43.06,76906.75,0.0,0.0,0.0,3e-05]
[1779616576102,43.06,76907.01,0.0,0.0,0.0,3e-05]
[1779616582144,43.06,76906.96,0.0,0.0,0.0,3e-05]
[1779616588185,43.06,76906.8,0.0,0.0,0.0,3e-05]
[1779616594228,43.06,76906.93,0.0,0.0,0.0,3e-05]
[1779616599263,43.06,76907.25,0.0,0.0,0.0,3e-05]
[1779616606316,43.06,76907.24,0.0,0.0,0.0,3e-05]
[1779616611353,43.06,76907.18,0.0,0.0,0.0,3e-05]
[1779616619409,43.06,76907.35,0.0,0.0,0.0,3e-05]
[1779616624444,43.06,76907.45,0.0,0.0,0.0,3e-05]
[1779616631493,43.06,76907.76,0.0,0.0,0.0,3e-05]
[1779616638542,43.06,76907.66,0.0,0.0,0.0,3e-05]
[1779616646600,43.06,76907.51,0.0,0.0,0.0,3e-05]
[1779616652648,43.06,76907.53,0.0,0.0,0.0,2e-05]
[1779616658690,43.06,76907.92,0.0,0.0,0.0,3e-05]
[1779616664732,43.06,76909.38,0.0,0.0,0.0,3e-05]
[1779616670774,43.06,76914.34,0.0,0.0,0.0,3e-05]
[1779616672788,43.06,76938.39,0.0,0.0,0.0,3e-05]
[1779616677823,43.06,76937.14,0.0,0.0,0.0,3e-05]
[1779616682858,43.06,76938.07,0.0,0.0,0.0,3e-05]
[1779616687893,43.06,76938.24,0.0,0.0,0.0,3e-05]
[1779616694942,43.06,76935.03,0.0,0.0,0.0,3e-05]
[1779616699977,43.06,76935.28,0.0,0.0,0.0,3e-05]
[1779616705012,43.06,76934.89,0.0,0.0,0.0,3e-05]
[1779616710047,43.06,76935.05,0.0,0.0,0.0,3e-05]
[1779616715082,43.06,76934.97,0.0,0.0,0.0,3e-05]
[1779616720117,43.06,76933.89,0.0,0.0,0.0,3e-05]
[1779616725152,43.06,76933.92,0.0,0.0,0.0,3e-05]
[1779616730187,43.06,76933.91,0.0,0.0,0.0,3e-05]
[1779616735222,43.06,76933.99,0.0,0.0,0.0,3e-05]
[1779616740257,43.06,76929.11,0.0,0.0,0.0,3e-05]
[1779616745292,43.06,76933.7,0.0,0.0,0.0,3e-05]
[1779616750328,43.06,76934.28,0.0,0.0,0.0,3e-05]
[1779616758384,43.06,76934.74,0.0,0.0,0.0,3e-05]
[1779616764426,43.06,76934.34,0.0,0.0,0.0,3e-05]
[1779616771475,43.06,76935.28,0.0,0.0,0.0,3e-05]
[1779616779531,43.06,76935.09,0.0,0.0,0.0,3e-05]
[1779616784566,43.06,76936.3,0.0,0.0,0.0,3e-05]
[1779616792622,43.06,76937.3,0.0,0.0,0.0,3e-05]
[1779616797657,43.06,76938.49,0.0,0.0,0.0,3e-05]
[1779616802692,43.06,76942.69,0.0,0.0,0.0,3e-05]
[1779616805713,43.06,76926.21,0.0,0.0,0.0,3e-05]
[1779616810748,43.06,76922.8,0.0,0.0,0.0,3e-05]
[1779616816790,43.06,76922.82,0.0,0.0,0.0,3e-05]
[1779616821828,43.06,76921.93,0.0,0.0,0.0,3e-05]
[1779616826863,43.06,76911.26,0.0,0.0,0.0,2e-05]
[1779616831898,43.06,76910.97,0.0,0.0,0.0,2e-05]
[1779616836933,43.06,76906.81,0.0,0.0,0.0,2e-05]
[1779616841968,43.06,76905.36,0.0,0.0,0.0,2e-05]
[1779616847003,43.06,76894.18,0.0,0.0,0.0,2e-05]
[1779616852038,43.06,76882.46,0.0,0.0,0.0,2e-05]
[1779616854053,43.06,76870.79,0.0,0.0,0.0,2e-05]
[1779616859088,43.06,76864.88,0.0,0.0,0.0,2e-05]
[1779616861102,43.06,76853.48,0.0,0.0,0.0,2e-05]
[1779616866141,43.06,76845.56,0.0,0.0,0.0,2e-05]
[1779616871176,43.06,76843.23,0.0,0.0,0.0,2e-05]
[1779616876211,43.06,76841.76,0.0,0.0,0.0,2e-05]
[1779616882252,43.06,76842.05,0.0,0.0,0.0,2e-05]
[1779616887288,43.06,76843.18,0.0,0.0,0.0,2e-05]
[1779616892323,43.06,76843.22,0.0,0.0,0.0,2e-05]
[1779616899372,43.06,76852.0,0.0,0.0,0.0,2e-05]
[1779616904408,43.06,76852.59,0.0,0.0,0.0,2e-05]
[1779616909443,43.06,76856.52,0.0,0.0,0.0,2e-05]
[1779616914478,43.06,76855.93,0.0,0.0,0.0,2e-05]
[1779616920520,43.06,76856.06,0.0,0.0,0.0,2e-05]
[1779616924958,43.06,76855.9,0.0,0.0,0.0,2e-05]
[1779616925313,43.06,76856.07,0.0,0.0,0.0,2e-05]
[1779616930590,43.06,76855.98,0.0,0.0,0.0,2e-05]
[1779616935625,43.06,76860.65,0.0,0.0,0.0,2e-05]
[1779616941667,43.06,76860.7,0.0,0.0,0.0,2e-05]
[1779616946701,43.06,76860.22,0.0,0.0,0.0,2e-05]
[1779616951737,43.06,76860.52,0.0,0.0,0.0,2e-05]
[1779616957779,43.06,76861.39,0.0,0.0,0.0,2e-05]
[1779616964829,43.06,76863.17,0.0,0.0,0.0,2e-05]
[1779616971878,43.06,76863.08,0.0,0.0,0.0,2e-05]
[1779616976913,43.06,76864.79,0.0,0.0,0.0,2e-05]
[1779616981948,43.06,76872.69,0.0,0.0,0.0,2e-05]
[1779616986983,43.06,76873.22,0.0,0.0,0.0,2e-05]
[1779616993025,43.06,76874.35,0.0,0.0,0.0,2e-05]
[1779616998060,43.06,76873.94,0.0,0.0,0.0,2e-05]
[1779617005109,43.06,76874.14,0.0,0.0,0.0,2e-05]
[1779617010146,43.06,76874.02,0.0,0.0,0.0,2e-05]
[1779617016186,43.06,76874.14,0.0,0.0,0.0,2e-05]
[1779617021221,43.06,76882.19,0.0,0.0,0.0,2e-05]
[1779617026256,43.06,76881.24,0.0,0.0,0.0,2e-05]
[1779617031294,43.06,76881.97,0.0,0.0,0.0,2e-05]
[1779617036329,43.06,76881.98,0.0,0.0,0.0,2e-05]
[1779617041364,43.06,76881.98,0.0,0.0,0.0,2e-05]
[1779617046399,43.06,76875.45,0.0,0.0,0.0,2e-05]
[1779617051434,43.06,76875.41,0.0,0.0,0.0,2e-05]
[1779617056469,43.06,76875.76,0.0,0.0,0.0,2e-05]
[1779617062514,43.06,76874.82,0.0,0.0,0.0,2e-05]
[1779617067549,43.06,76871.36,0.0,0.0,0.0,2e-05]
[1779617073592,43.06,76871.12,0.0,0.0,0.0,2e-05]
[1779617078627,43.06,76873.46,0.0,0.0,0.0,2e-05]
[1779617083662,43.06,76873.5,0.0,0.0,0.0,2e-05]
[1779617088697,43.06,76873.48,0.0,0.0,0.0,2e-05]
[1779617093732,43.06,76875.31,0.0,0.0,0.0,2e-05]
[1779617098767,43.06,76876.2,0.0,0.0,0.0,2e-05]
[1779617103801,43.06,76876.22,0.0,0.0,0.0,2e-05]
[1779617108836,43.06,76876.2,0.0,0.0,0.0,2e-05]
[1779617118907,43.06,76876.2,0.0,0.0,0.0,2e-05]
[1779617125955,43.06,76876.39,0.0,0.0,0.0,2e-05]
[1779617135019,43.06,76876.71,0.0,0.0,0.0,2e-05]
[1779617140194,43.06,76876.67,0.0,0.0,0.0,2e-05]
[1779617147103,43.06,76876.12,0.0,0.0,0.0,2e-05]
[1779617157174,43.06,76876.11,0.0,0.0,0.0,2e-05]
[1779617162209,43.06,76879.49,0.0,0.0,0.0,2e-05]
[1779617167244,43.06,76880.31,0.0,0.0,0.0,2e-05]
[1779617174294,43.06,76880.32,0.0,0.0,0.0,2e-05]
[1779617179330,43.06,76889.66,0.0,0.0,0.0,2e-05]
[1779617184364,43.06,76894.04,0.0,0.0,0.0,2e-05]
[1779617189400,43.06,76895.16,0.0,0.0,0.0,2e-05]
[1779617194434,43.06,76895.04,0.0,0.0,0.0,2e-05]
[1779617199471,43.06,76905.27,0.0,0.0,0.0,2e-05]
[1779617205513,43.06,76913.32,0.0,0.0,0.0,2e-05]
[1779617210548,43.06,76915.38,0.0,0.0,0.0,2e-05]
[1779617215582,43.06,76916.74,0.0,0.0,0.0,2e-05]
[1779617220617,43.06,76925.03,0.0,0.0,0.0,2e-05]
[1779617225657,43.06,76930.27,0.0,0.0,0.0,2e-05]
[1779617230692,43.06,76927.42,0.0,0.0,0.0,2e-05]
[1779617235727,43.06,76924.06,0.0,0.0,0.0,2e-05]
[1779617240762,43.06,76919.93,0.0,0.0,0.0,2e-05]
[1779617245797,43.06,76919.77,0.0,0.0,0.0,2e-05]
[1779617250832,43.06,76919.35,0.0,0.0,0.0,2e-05]
[1779617262916,43.06,76919.14,0.0,0.0,0.0,2e-05]
[1779617268958,43.06,76919.26,0.0,0.0,0.0,2e-05]
[1779617273993,43.06,76919.35,0.0,0.0,0.0,2e-05]
[1779617281045,43.06,76919.2,0.0,0.0,0.0,2e-05]
[1779617286079,43.06,76910.03,0.0,0.0,0.0,2e-05]
[1779617291113,43.06,76903.79,0.0,0.0,0.0,2e-05]
[1779617296149,43.06,76891.32,0.0,0.0,0.0,2e-05]
[1779617302192,43.06,76891.12,0.0,0.0,0.0,2e-05]
[1779617307227,43.06,76888.82,0.0,0.0,0.0,2e-05]
[1779617312262,43.06,76887.82,0.0,0.0,0.0,2e-05]
[1779617318303,43.06,76887.07,0.0,0.0,0.0,2e-05]
[1779617328373,43.06,76887.13,0.0,0.0,0.0,2e-05]
[1779617335423,43.06,76889.24,0.0,0.0,0.0,2e-05]
[1779617341466,43.06,76891.51,0.0,0.0,0.0,2e-05]
[1779617346501,43.06,76898.66,0.0,0.0,0.0,2e-05]
[1779617351536,43.06,76898.83,0.0,0.0,0.0,2e-05]
[1779617357578,43.06,76898.88,0.0,0.0,0.0,2e-05]
[1779617362614,43.06,76900.55,0.0,0.0,0.0,2e-05]
[1779617367649,43.06,76900.42,0.0,0.0,0.0,2e-05]
[1779617371677,43.06,76892.36,0.0,0.0,0.0,2e-05]
[1779617376712,43.06,76889.84,0.0,0.0,0.0,2e-05]
[1779617381747,43.06,76888.21,0.0,0.0,0.0,2e-05]
[1779617386781,43.06,76888.48,0.0,0.0,0.0,2e-05]
[1779617391817,43.06,76888.7,0.0,0.0,0.0,2e-05]
[1779617400880,43.06,76887.9,0.0,0.0,0.0,2e-05]
[1779617408935,43.06,76887.99,0.0,0.0,0.0,2e-05]
[1779617414978,43.06,76888.06,0.0,0.0,0.0,2e-05]
[1779617420026,43.06,76888.26,0.0,0.0,0.0,2e-05]
[1779617427075,43.06,76887.93,0.0,0.0,0.0,2e-05]
[1779617432110,43.06,76887.93,0.0,0.0,0.0,2e-05]
[1779617440167,43.06,76885.5,0.0,0.0,0.0,2e-05]
[1779617445202,43.06,76873.01,0.0,0.0,0.0,2e-05]
[1779617450237,43.06,76871.76,0.0,0.0,0.0,2e-05]
[1779617455272,43.06,76867.84,0.0,0.0,0.0,2e-05]
[1779617460307,43.06,76864.27,0.0,0.0,0.0,2e-05]
[1779617464336,43.06,76853.36,0.0,0.0,0.0,2e-05]
[1779617469370,43.06,76852.48,0.0,0.0,0.0,2e-05]
[1779617474406,43.06,76849.59,0.0,0.0,0.0,2e-05]
[1779617481455,43.06,76850.92,0.0,0.0,0.0,2e-05]
[1779617486490,43.06,76850.81,0.0,0.0,0.0,2e-05]
[1779617493538,43.06,76850.96,0.0,0.0,0.0,2e-05]
[1779617498574,43.06,76850.61,0.0,0.0,0.0,2e-05]
[1779617503609,43.06,76850.56,0.0,0.0,0.0,2e-05]
[1779617508644,43.06,76850.24,0.0,0.0,0.0,2e-05]
[1779617513679,43.06,76850.23,0.0,0.0,0.0,2e-05]
[1779617518714,43.06,76850.3,0.0,0.0,0.0,2e-05]
[1779617526769,43.06,76847.97,0.0,0.0,0.0,2e-05]
[1779617531806,43.06,76847.97,0.0,0.0,0.0,2e-05]
[1779617535963,43.06,76847.16,0.0,0.0,0.0,2e-05]
[1779617536457,43.06,76847.16,0.0,0.0,0.0,2e-05]
[1779617542883,43.06,76847.2,0.0,0.0,0.0,2e-05]
[1779617547920,43.06,76847.16,0.0,0.0,0.0,2e-05]
[1779617552955,43.06,76850.19,0.0,0.0,0.0,2e-05]
[1779617557989,43.06,76849.63,0.0,0.0,0.0,2e-05]
[1779617564033,43.06,76849.18,0.0,0.0,0.0,2e-05]
[1779617571081,43.06,76848.49,0.0,0.0,0.0,2e-05]
[1779617580144,43.06,76848.16,0.0,0.0,0.0,2e-05]
[1779617585179,43.06,76848.25,0.0,0.0,0.0,2e-05]
[1779617590214,43.06,76849.02,0.0,0.0,0.0,2e-05]
[1779617596256,43.06,76848.17,0.0,0.0,0.0,2e-05]
[1779617602298,43.06,76847.81,0.0,0.0,0.0,2e-05]
[1779617606326,43.06,76836.3,0.0,0.0,0.0,2e-05]
[1779617611361,43.06,76836.21,0.0,0.0,0.0,2e-05]
[1779617616396,43.06,76838.8,0.0,0.0,0.0,2e-05]
[1779617622438,43.06,76839.15,0.0,0.0,0.0,2e-05]
[1779617628480,43.06,76838.86,0.0,0.0,0.0,2e-05]
[1779617633515,43.06,76839.34,0.0,0.0,0.0,2e-05]
[1779617638550,43.06,76841.4,0.0,0.0,0.0,2e-05]
[1779617643585,43.06,76843.09,0.0,0.0,0.0,2e-05]
[1779617650634,43.06,76843.39,0.0,0.0,0.0,2e-05]
[1779617655670,43.06,76841.16,0.0,0.0,0.0,2e-05]
[1779617660705,43.06,76841.24,0.0,0.0,0.0,2e-05]
[1779617665740,43.06,76847.3,0.0,0.0,0.0,2e-05]
[1779617670775,43.06,76849.61,0.0,0.0,0.0,2e-05]
[1779617675811,43.06,76850.53,0.0,0.0,0.0,2e-05]
[1779617681852,43.06,76854.56,0.0,0.0,0.0,2e-05]
[1779617686887,43.06,76855.11,0.0,0.0,0.0,2e-05]
[1779617691922,43.06,76855.6,0.0,0.0,0.0,2e-05]
[1779617696960,43.06,76855.48,0.0,0.0,0.0,2e-05]
[1779617701995,43.06,76855.57,0.0,0.0,0.0,2e-05]
[1779617707031,43.06,76855.48,0.0,0.0,0.0,2e-05]
[1779617712066,43.06,76854.9,0.0,0.0,0.0,2e-05]
[1779617717101,43.06,76855.01,0.0,0.0,0.0,2e-05]
[1779617722136,43.06,76850.76,0.0,0.0,0.0,2e-05]
[1779617727171,43.06,76851.25,0.0,0.0,0.0,2e-05]
[1779617732207,43.06,76850.86,0.0,0.0,0.0,2e-05]
[1779617738249,43.06,76850.83,0.0,0.0,0.0,2e-05]
[1779617743283,43.06,76850.88,0.0,0.0,0.0,2e-05]
[1779617749326,43.06,76850.25,0.0,0.0,0.0,2e-05]
[1779617754362,43.06,76851.57,0.0,0.0,0.0,2e-05]
[1779617766446,43.06,76851.58,0.0,0.0,0.0,2e-05]
[1779617771480,43.06,76851.54,0.0,0.0,0.0,2e-05]
[1779617776516,43.06,76854.24,0.0,0.0,0.0,2e-05]
[1779617783565,43.06,76854.39,0.0,0.0,0.0,2e-05]
[1779617788600,43.06,76854.43,0.0,0.0,0.0,2e-05]
[1779617793636,43.06,76855.67,0.0,0.0,0.0,2e-05]
[1779617799678,43.06,76856.12,0.0,0.0,0.0,2e-05]
[1779617804713,43.06,76862.94,0.0,0.0,0.0,2e-05]
[1779617809748,43.06,76865.48,0.0,0.0,0.0,2e-05]
[1779617814783,43.06,76865.54,0.0,0.0,0.0,2e-05]
[1779617819818,43.06,76864.87,0.0,0.0,0.0,2e-05]
[1779617824853,43.06,76869.1,0.0,0.0,0.0,2e-05]
[1779617829887,43.06,76872.83,0.0,0.0,0.0,2e-05]
[1779617834923,43.06,76877.62,0.0,0.0,0.0,2e-05]
[1779617840967,43.06,76880.99,0.0,0.0,0.0,2e-05]
[1779617848016,43.06,76882.3,0.0,0.0,0.0,2e-05]
[1779617853054,43.06,76883.35,0.0,0.0,0.0,2e-05]
[1779617858096,43.06,76882.96,0.0,0.0,0.0,2e-05]
[1779617863131,43.06,76873.34,0.0,0.0,0.0,2e-05]
[1779617868166,43.06,76871.14,0.0,0.0,0.0,2e-05]
[1779617873201,43.06,76870.14,0.0,0.0,0.0,2e-05]
[1779617881257,43.06,76869.76,0.0,0.0,0.0,2e-05]
[1779617886292,43.06,76868.56,0.0,0.0,0.0,2e-05]
[1779617891327,43.06,76869.09,0.0,0.0,0.0,2e-05]
[1779617896362,43.06,76869.19,0.0,0.0,0.0,2e-05]
[1779617901397,43.06,76870.83,0.0,0.0,0.0,2e-05]
[1779617905425,43.06,76882.07,0.0,0.0,0.0,2e-05]
[1779617910460,43.06,76883.33,0.0,0.0,0.0,2e-05]
[1779617917509,43.06,76883.55,0.0,0.0,0.0,2e-05]
[1779617919536,43.06,76895.89,0.0,0.0,0.0,2e-05]
[1779617920539,43.06,76910.84,0.0,0.0,0.0,2e-05]
[1779617926582,43.06,76905.95,0.0,0.0,0.0,2e-05]
[1779617931618,43.06,76905.49,0.0,0.0,0.0,2e-05]
[1779617937664,43.06,76905.34,0.0,0.0,0.0,2e-05]
[1779617942699,43.06,76905.22,0.0,0.0,0.0,2e-05]
[1779617947734,43.06,76904.83,0.0,0.0,0.0,2e-05]
[1779617952769,43.06,76905.06,0.0,0.0,0.0,2e-05]
[1779617957804,43.06,76901.68,0.0,0.0,0.0,2e-05]
[1779617962839,43.06,76901.75,0.0,0.0,0.0,2e-05]
[1779617967874,43.06,76901.67,0.0,0.0,0.0,2e-05]
[1779617972909,43.06,76901.39,0.0,0.0,0.0,2e-05]
[1779617978951,43.06,76901.36,0.0,0.0,0.0,2e-05]
[1779617986000,43.06,76901.1,0.0,0.0,0.0,2e-05]
[1779617991035,43.06,76901.1,0.0,0.0,0.0,2e-05]
[1779617998084,43.06,76901.1,0.0,0.0,0.0,2e-05]
[1779618006141,43.06,76901.37,0.0,0.0,0.0,2e-05]
[1779618014201,43.06,76901.13,0.0,0.0,0.0,2e-05]
[1779618019236,43.06,76901.35,0.0,0.0,0.0,2e-05]
[1779618024271,43.06,76893.47,0.0,0.0,0.0,2e-05]
[1779618030317,43.06,76894.67,0.0,0.0,0.0,2e-05]
[1779618035351,43.06,76894.4,0.0,0.0,0.0,2e-05]
[1779618040386,43.06,76893.31,0.0,0.0,0.0,2e-05]
[1779618046428,43.06,76888.95,0.0,0.0,0.0,2e-05]
[1779618051463,43.06,76886.66,0.0,0.0,0.0,2e-05]
[1779618056498,43.06,76886.18,0.0,0.0,0.0,2e-05]
[1779618062543,43.06,76886.28,0.0,0.0,0.0,2e-05]
[1779618067578,43.06,76886.25,0.0,0.0,0.0,2e-05]
[1779618072613,43.06,76886.64,0.0,0.0,0.0,2e-05]
[1779618080669,43.06,76886.88,0.0,0.0,0.0,2e-05]
[1779618085704,43.06,76888.81,0.0,0.0,0.0,2e-05]
[1779618092753,43.06,76889.18,0.0,0.0,0.0,2e-05]
[1779618099803,43.06,76888.88,0.0,0.0,0.0,2e-05]
[1779618107860,43.06,76888.92,0.0,0.0,0.0,2e-05]
[1779618113904,43.06,76889.46,0.0,0.0,0.0,2e-05]
[1779618118940,43.06,76890.4,0.0,0.0,0.0,2e-05]
[1779618123975,43.06,76900.52,0.0,0.0,0.0,2e-05]
[1779618132033,43.06,76900.54,0.0,0.0,0.0,2e-05]
[1779618138075,43.06,76899.12,0.0,0.0,0.0,2e-05]
[1779618143110,43.06,76899.34,0.0,0.0,0.0,2e-05]
[1779618146955,43.06,76898.08,0.0,0.0,0.0,2e-05]
[1779618147338,43.06,76898.08,0.0,0.0,0.0,2e-05]
[1779618154187,43.06,76892.94,0.0,0.0,0.0,2e-05]
[1779618159222,43.06,76889.64,0.0,0.0,0.0,2e-05]
[1779618164257,43.06,76887.27,0.0,0.0,0.0,2e-05]
[1779618169292,43.06,76886.41,0.0,0.0,0.0,2e-05]
[1779618174327,43.06,76886.95,0.0,0.0,0.0,2e-05]
[1779618180369,43.06,76886.81,0.0,0.0,0.0,2e-05]
[1779618185404,43.06,76888.11,0.0,0.0,0.0,2e-05]
[1779618190439,43.06,76894.83,0.0,0.0,0.0,2e-05]
[1779618195475,43.06,76895.6,0.0,0.0,0.0,2e-05]
[1779618200509,43.06,76896.34,0.0,0.0,0.0,2e-05]
[1779618205544,43.06,76896.75,0.0,0.0,0.0,2e-05]
[1779618210579,43.06,76898.85,0.0,0.0,0.0,2e-05]
[1779618215614,43.06,76911.47,0.0,0.0,0.0,2e-05]
[1779618220649,43.06,76916.5,0.0,0.0,0.0,2e-05]
[1779618225684,43.06,76911.26,0.0,0.0,0.0,2e-05]
[1779618230720,43.06,76911.2,0.0,0.0,0.0,2e-05]
[1779618236761,43.06,76910.61,0.0,0.0,0.0,2e-05]
[1779618241796,43.06,76912.07,0.0,0.0,0.0,2e-05]
[1779618246831,43.06,76919.9,0.0,0.0,0.0,2e-05]
[1779618251866,43.06,76920.0,0.0,0.0,0.0,2e-05]
[1779618256901,43.06,76920.44,0.0,0.0,0.0,2e-05]
[1779618261936,43.06,76921.75,0.0,0.0,0.0,2e-05]
[1779618267978,43.06,76922.79,0.0,0.0,0.0,2e-05]
[1779618275029,43.06,76922.78,0.0,0.0,0.0,2e-05]
[1779618280064,43.06,76923.01,0.0,0.0,0.0,2e-05]
[1779618285100,43.06,76920.86,0.0,0.0,0.0,2e-05]
[1779618290134,43.06,76912.78,0.0,0.0,0.0,2e-05]
[1779618295170,43.06,76903.57,0.0,0.0,0.0,2e-05]
[1779618300207,43.06,76893.23,0.0,0.0,0.0,2e-05]
[1779618305244,43.06,76890.57,0.0,0.0,0.0,2e-05]
[1779618310278,43.06,76889.36,0.0,0.0,0.0,2e-05]
[1779618315313,43.06,76889.6,0.0,0.0,0.0,2e-05]
[1779618320347,43.06,76899.04,0.0,0.0,0.0,2e-05]
[1779618325383,43.06,76906.51,0.0,0.0,0.0,2e-05]
[1779618330418,43.06,76908.26,0.0,0.0,0.0,2e-05]
[1779618335452,43.06,76908.78,0.0,0.0,0.0,2e-05]
[1779618340488,43.06,76910.81,0.0,0.0,0.0,2e-05]
[1779618345522,43.06,76911.68,0.0,0.0,0.0,2e-05]
[1779618350558,43.06,76921.56,0.0,0.0,0.0,2e-05]
[1779618356600,43.06,76922.47,0.0,0.0,0.0,2e-05]
[1779618361635,43.06,76919.95,0.0,0.0,0.0,2e-05]
[1779618366670,43.06,76920.04,0.0,0.0,0.0,2e-05]
[1779618371705,43.06,76919.34,0.0,0.0,0.0,2e-05]
[1779618376740,43.06,76920.28,0.0,0.0,0.0,2e-05]
[1779618381775,43.06,76919.67,0.0,0.0,0.0,2e-05]
[1779618386810,43.06,76916.33,0.0,0.0,0.0,2e-05]
[1779618392854,43.06,76916.3,0.0,0.0,0.0,2e-05]
[1779618397888,43.06,76915.79,0.0,0.0,0.0,2e-05]
[1779618402924,43.06,76913.21,0.0,0.0,0.0,2e-05]
[1779618407959,43.06,76912.81,0.0,0.0,0.0,2e-05]
[1779618412994,43.06,76921.52,0.0,0.0,0.0,2e-05]
[1779618418030,43.06,76918.44,0.0,0.0,0.0,2e-05]
[1779618422137,43.06,76918.44,0.0,0.0,0.0,2e-05]
[1779618422674,43.06,76918.49,0.0,0.0,0.0,2e-05]
[1779618422834,43.06,76959.54,0.0,0.0,0.0,2e-05]
[1779618423758,43.06,76959.54,0.0,0.0,0.0,2e-05]
[1779618423809,43.06,77085.36,0.0,0.0,0.0,3e-05]
[1779618424148,43.06,77085.36,0.0,0.0,0.0,3e-05]
[1779618424177,43.06,77179.63,0.0,0.0,0.0,4e-05]
[1779618425160,43.06,77263.4,0.0,0.0,0.0,6e-05]
[1779618426326,43.06,77343.86,0.0,0.0,0.0,7e-05]
[1779618427705,43.06,77343.86,0.0,0.0,0.0,7e-05]
[1779618427740,43.12,77361.56,0.0,0.0,0.0,8e-05]
[1779618428260,43.12,77361.56,0.0,0.0,0.0,8e-05]
[1779618428525,43.12,77408.98,0.0,0.0,0.0,9e-05]
[1779618429345,43.12,77394.61,0.0,0.0,0.0,9e-05]
[1779618430188,43.12,77372.9,0.0,0.0,0.0,8e-05]
[1779618431607,43.12,77372.9,0.0,0.0,0.0,8e-05]
[1779618431683,43.12,77351.77,0.0,0.0,0.0,8e-05]
[1779618432000,43.12,77351.77,0.0,0.0,0.0,8e-05]
[1779618432194,43.12,77242.04,0.0,0.0,0.0,5e-05]
[1779618434208,43.12,77256.79,0.0,0.0,0.0,6e-05]
[1779618435216,43.12,77243.89,0.0,0.0,0.0,5e-05]
[1779618435929,43.12,77243.89,0.0,0.0,0.0,5e-05]
[1779618436224,43.12,77213.61,0.0,0.0,0.0,5e-05]
[1779618436905,43.12,77213.61,0.0,0.0,0.0,5e-05]
[1779618439252,43.12,77184.88,0.0,0.0,0.0,5e-05]
[1779618440260,43.12,77170.02,0.0,0.0,0.0,4e-05]
[1779618443281,43.12,77157.03,0.0,0.0,0.0,4e-05]
[1779618448316,43.12,77153.18,0.0,0.0,0.0,4e-05]
[1779618450329,43.12,77177.17,0.0,0.0,0.0,4e-05]
[1779618452344,43.12,77165.63,0.0,0.0,0.0,4e-05]
[1779618453351,43.12,77154.3,0.0,0.0,0.0,4e-05]
[1779618458385,43.12,77151.45,0.0,0.0,0.0,4e-05]
[1779618461407,43.12,77165.47,0.0,0.0,0.0,4e-05]
[1779618464428,43.12,77178.01,0.0,0.0,0.0,4e-05]
[1779618466442,43.12,77155.58,0.0,0.0,0.0,4e-05]
[1779618467450,43.12,77170.43,0.0,0.0,0.0,4e-05]
[1779618472484,43.12,77166.18,0.0,0.0,0.0,4e-05]
[1779618477519,43.12,77165.35,0.0,0.0,0.0,4e-05]
[1779618482554,43.12,77168.33,0.0,0.0,0.0,4e-05]
[1779618483561,43.12,77151.7,0.0,0.0,0.0,4e-05]
[1779618488598,43.12,77151.59,0.0,0.0,0.0,4e-05]
[1779618490612,43.12,77126.25,0.0,0.0,0.0,4e-05]
[1779618491621,43.12,77115.31,0.0,0.0,0.0,4e-05]
[1779618496656,43.12,77110.97,0.0,0.0,0.0,4e-05]
[1779618499679,43.12,77122.44,0.0,0.0,0.0,4e-05]
[1779618501692,43.12,77104.39,0.0,0.0,0.0,3e-05]
[1779618503706,43.12,77117.22,0.0,0.0,0.0,4e-05]
[1779618507734,43.12,77128.01,0.0,0.0,0.0,4e-05]
[1779618512768,43.12,77116.92,0.0,0.0,0.0,4e-05]
[1779618517806,43.12,77125.8,0.0,0.0,0.0,4e-05]
[1779618522841,43.12,77130.38,0.0,0.0,0.0,4e-05]
[1779618526868,43.12,77131.58,0.0,0.0,0.0,4e-05]
[1779618527876,43.12,77128.13,0.0,0.0,0.0,4e-05]
[1779618532911,43.12,77122.57,0.0,0.0,0.0,4e-05]
[1779618536939,43.12,77111.62,0.0,0.0,0.0,4e-05]
[1779618541974,43.12,77115.41,0.0,0.0,0.0,4e-05]
[1779618547009,43.12,77115.0,0.0,0.0,0.0,4e-05]
[1779618553056,43.12,77116.01,0.0,0.0,0.0,4e-05]
[1779618558091,43.12,77118.15,0.0,0.0,0.0,4e-05]
[1779618563127,43.12,77117.89,0.0,0.0,0.0,4e-05]
[1779618568163,43.12,77127.03,0.0,0.0,0.0,4e-05]
[1779618574205,43.12,77134.0,0.0,0.0,0.0,4e-05]
[1779618579241,43.12,77125.61,0.0,0.0,0.0,4e-05]
[1779618583269,43.12,77140.18,0.0,0.0,0.0,4e-05]
[1779618588304,43.12,77146.21,0.0,0.0,0.0,4e-05]
[1779618593339,43.12,77145.88,0.0,0.0,0.0,4e-05]
[1779618598373,43.12,77141.77,0.0,0.0,0.0,4e-05]
[1779618603409,43.12,77124.14,0.0,0.0,0.0,4e-05]
[1779618607438,43.12,77135.96,0.0,0.0,0.0,4e-05]
[1779618609452,43.12,77088.9,0.0,0.0,0.0,3e-05]
[1779618616501,43.12,77092.41,0.0,0.0,0.0,3e-05]
[1779618621536,43.12,77093.36,0.0,0.0,0.0,3e-05]
[1779618624557,43.12,77081.62,0.0,0.0,0.0,3e-05]
[1779618629592,43.12,77074.51,0.0,0.0,0.0,3e-05]
[1779618633621,43.12,77067.07,0.0,0.0,0.0,3e-05]
[1779618638656,43.12,77061.81,0.0,0.0,0.0,3e-05]
[1779618643691,43.12,77058.14,0.0,0.0,0.0,3e-05]
[1779618648726,43.12,77052.19,0.0,0.0,0.0,3e-05]
[1779618653761,43.12,77055.08,0.0,0.0,0.0,3e-05]
[1779618658796,43.12,77058.78,0.0,0.0,0.0,3e-05]
[1779618659803,43.12,77044.86,0.0,0.0,0.0,3e-05]
[1779618663831,43.12,77056.0,0.0,0.0,0.0,3e-05]
[1779618668867,43.12,77056.59,0.0,0.0,0.0,3e-05]
[1779618673902,43.12,77046.43,0.0,0.0,0.0,3e-05]
[1779618678937,43.12,77044.99,0.0,0.0,0.0,3e-05]
[1779618683973,43.12,77044.02,0.0,0.0,0.0,3e-05]
[1779618689010,43.12,77042.7,0.0,0.0,0.0,3e-05]
[1779618694045,43.12,77046.65,0.0,0.0,0.0,3e-05]
[1779618699081,43.12,77042.52,0.0,0.0,0.0,3e-05]
[1779618704117,43.12,77034.6,0.0,0.0,0.0,3e-05]
[1779618709152,43.12,77029.77,0.0,0.0,0.0,3e-05]
[1779618714187,43.12,77026.69,0.0,0.0,0.0,3e-05]
[1779618718215,43.12,77011.57,0.0,0.0,0.0,3e-05]
[1779618722243,43.12,77000.77,0.0,0.0,0.0,2e-05]
[1779618727278,43.12,77000.73,0.0,0.0,0.0,2e-05]
[1779618732313,43.12,77000.8,0.0,0.0,0.0,2e-05]
[1779618737353,43.12,77011.2,0.0,0.0,0.0,2e-05]
[1779618740374,43.12,76995.06,0.0,0.0,0.0,2e-05]
[1779618745411,43.12,77006.05,0.0,0.0,0.0,2e-05]
[1779618750447,43.12,77005.16,0.0,0.0,0.0,2e-05]
[1779618755482,43.12,77006.15,0.0,0.0,0.0,2e-05]
[1779618758042,43.12,77005.77,0.0,0.0,0.0,2e-05]
[1779618758790,43.12,77005.77,0.0,0.0,0.0,2e-05]
[1779618758816,43.12,77021.78,0.0,0.0,0.0,3e-05]
[1779618764545,43.12,77029.46,0.0,0.0,0.0,3e-05]
[1779618770587,43.12,77033.12,0.0,0.0,0.0,3e-05]
[1779618775622,43.12,77034.57,0.0,0.0,0.0,3e-05]
[1779618780657,43.12,77036.03,0.0,0.0,0.0,3e-05]
[1779618782671,43.12,77050.5,0.0,0.0,0.0,3e-05]
[1779618784685,43.12,77079.19,0.0,0.0,0.0,3e-05]
[1779618786699,43.12,77090.02,0.0,0.0,0.0,3e-05]
[1779618791735,43.12,77088.74,0.0,0.0,0.0,3e-05]
[1779618796772,43.12,77098.19,0.0,0.0,0.0,3e-05]
[1779618801807,43.12,77096.97,0.0,0.0,0.0,3e-05]
[1779618804858,43.12,77119.25,0.0,0.0,0.0,3e-05]
[1779618809880,43.12,77121.12,0.0,0.0,0.0,3e-05]
[1779618814916,43.12,77120.16,0.0,0.0,0.0,3e-05]
[1779618819952,43.12,77110.44,0.0,0.0,0.0,3e-05]
[1779618824987,43.12,77104.05,0.0,0.0,0.0,3e-05]
[1779618830022,43.12,77097.37,0.0,0.0,0.0,3e-05]
[1779618835057,43.12,77097.38,0.0,0.0,0.0,3e-05]
[1779618840092,43.12,77091.56,0.0,0.0,0.0,3e-05]
[1779618845127,43.12,77098.08,0.0,0.0,0.0,3e-05]
[1779618850162,43.12,77098.7,0.0,0.0,0.0,3e-05]
[1779618855197,43.12,77098.95,0.0,0.0,0.0,3e-05]
[1779618861249,43.12,77103.98,0.0,0.0,0.0,3e-05]
[1779618866285,43.12,77112.34,0.0,0.0,0.0,3e-05]
[1779618871320,43.12,77111.55,0.0,0.0,0.0,3e-05]
[1779618875349,43.12,77124.39,0.0,0.0,0.0,3e-05]
[1779618880383,43.12,77132.26,0.0,0.0,0.0,4e-05]
[1779618885418,43.12,77128.51,0.0,0.0,0.0,3e-05]
[1779618890453,43.12,77128.73,0.0,0.0,0.0,3e-05]
[1779618895488,43.12,77127.0,0.0,0.0,0.0,3e-05]
[1779618900523,43.12,77127.37,0.0,0.0,0.0,3e-05]
[1779618905558,43.12,77127.81,0.0,0.0,0.0,3e-05]
[1779618910593,43.12,77119.68,0.0,0.0,0.0,3e-05]
[1779618915628,43.12,77119.18,0.0,0.0,0.0,3e-05]
[1779618920663,43.12,77112.97,0.0,0.0,0.0,3e-05]
[1779618925699,43.12,77112.88,0.0,0.0,0.0,3e-05]
[1779618930735,43.12,77106.47,0.0,0.0,0.0,3e-05]
[1779618935770,43.12,77103.85,0.0,0.0,0.0,3e-05]
[1779618937810,43.12,77071.37,0.0,0.0,0.0,3e-05]
[1779618938798,43.12,77052.74,0.0,0.0,0.0,3e-05]
[1779618943834,43.12,77049.88,0.0,0.0,0.0,3e-05]
[1779618948869,43.12,77053.46,0.0,0.0,0.0,3e-05]
[1779618953904,43.12,77052.42,0.0,0.0,0.0,3e-05]
[1779618958939,43.12,77057.18,0.0,0.0,0.0,3e-05]
[1779618963974,43.12,77055.86,0.0,0.0,0.0,3e-05]
[1779618970016,43.12,77061.3,0.0,0.0,0.0,3e-05]
[1779618975058,43.12,77061.4,0.0,0.0,0.0,3e-05]
[1779618980093,43.12,77061.48,0.0,0.0,0.0,3e-05]
[1779618986153,43.12,77067.53,0.0,0.0,0.0,3e-05]
[1779618991188,43.12,77077.76,0.0,0.0,0.0,3e-05]
[1779618996223,43.12,77079.29,0.0,0.0,0.0,3e-05]
[1779619001258,43.12,77082.91,0.0,0.0,0.0,3e-05]
[1779619006293,43.12,77083.64,0.0,0.0,0.0,3e-05]
[1779619011328,43.12,77083.94,0.0,0.0,0.0,3e-05]
[1779619015356,43.12,77096.09,0.0,0.0,0.0,3e-05]
[1779619019384,43.12,77081.59,0.0,0.0,0.0,3e-05]
[1779619024419,43.12,77084.05,0.0,0.0,0.0,3e-05]
[1779619029454,43.12,77083.15,0.0,0.0,0.0,3e-05]
[1779619032477,43.12,77071.97,0.0,0.0,0.0,3e-05]
[1779619037512,43.12,77072.24,0.0,0.0,0.0,3e-05]
[1779619042547,43.12,77073.2,0.0,0.0,0.0,3e-05]
[1779619047582,43.12,77073.16,0.0,0.0,0.0,3e-05]
[1779619052620,43.12,77077.97,0.0,0.0,0.0,3e-05]
[1779619057655,43.12,77078.3,0.0,0.0,0.0,3e-05]
[1779619062690,43.12,77084.36,0.0,0.0,0.0,3e-05]
[1779619064704,43.12,77073.3,0.0,0.0,0.0,3e-05]
[1779619069751,43.12,77065.06,0.0,0.0,0.0,3e-05]
[1779619074787,43.12,77064.68,0.0,0.0,0.0,3e-05]
[1779619079822,43.12,77061.79,0.0,0.0,0.0,3e-05]
[1779619084857,43.12,77060.36,0.0,0.0,0.0,3e-05]
[1779619089892,43.12,77070.84,0.0,0.0,0.0,3e-05]
[1779619094927,43.12,77081.84,0.0,0.0,0.0,3e-05]
[1779619096946,43.12,77103.43,0.0,0.0,0.0,3e-05]
[1779619099965,43.12,77114.53,0.0,0.0,0.0,3e-05]
[1779619102986,43.12,77103.44,0.0,0.0,0.0,3e-05]
[1779619108021,43.12,77102.85,0.0,0.0,0.0,3e-05]
[1779619113056,43.12,77104.07,0.0,0.0,0.0,3e-05]
[1779619118091,43.12,77111.48,0.0,0.0,0.0,3e-05]
[1779619123132,43.12,77108.62,0.0,0.0,0.0,3e-05]
[1779619128168,43.12,77107.7,0.0,0.0,0.0,3e-05]
[1779619133207,43.12,77092.02,0.0,0.0,0.0,3e-05]
[1779619138242,43.12,77097.91,0.0,0.0,0.0,3e-05]
[1779619143277,43.12,77099.95,0.0,0.0,0.0,3e-05]
[1779619148314,43.12,77098.54,0.0,0.0,0.0,3e-05]
[1779619153349,43.12,77098.58,0.0,0.0,0.0,3e-05]
[1779619160398,43.12,77098.08,0.0,0.0,0.0,3e-05]
[1779619165433,43.12,77097.31,0.0,0.0,0.0,3e-05]
[1779619170468,43.12,77090.04,0.0,0.0,0.0,3e-05]
[1779619176510,43.12,77089.51,0.0,0.0,0.0,3e-05]
[1779619181545,43.12,77088.94,0.0,0.0,0.0,3e-05]
[1779619186581,43.12,77089.99,0.0,0.0,0.0,3e-05]
[1779619191615,43.12,77089.08,0.0,0.0,0.0,3e-05]
[1779619196663,43.12,77126.09,0.0,0.0,0.0,3e-05]
[1779619200692,43.12,77109.11,0.0,0.0,0.0,3e-05]
[1779619205726,43.12,77105.4,0.0,0.0,0.0,3e-05]
[1779619211768,43.12,77105.24,0.0,0.0,0.0,3e-05]
[1779619216803,43.12,77104.25,0.0,0.0,0.0,3e-05]
[1779619221837,43.12,77112.2,0.0,0.0,0.0,3e-05]
[1779619226873,43.12,77118.9,0.0,0.0,0.0,3e-05]
[1779619232915,43.12,77118.67,0.0,0.0,0.0,3e-05]
[1779619234932,43.12,77132.63,0.0,0.0,0.0,3e-05]
[1779619239968,43.12,77123.28,0.0,0.0,0.0,3e-05]
[1779619245008,43.12,77121.85,0.0,0.0,0.0,3e-05]
[1779619250041,43.12,77122.4,0.0,0.0,0.0,3e-05]
[1779619255085,43.12,77117.95,0.0,0.0,0.0,3e-05]
[1779619260112,43.12,77114.07,0.0,0.0,0.0,3e-05]
[1779619265147,43.12,77114.14,0.0,0.0,0.0,3e-05]
[1779619271189,43.12,77104.45,0.0,0.0,0.0,3e-05]
[1779619276224,43.12,77099.96,0.0,0.0,0.0,3e-05]
[1779619282266,43.12,77098.96,0.0,0.0,0.0,3e-05]
[1779619288308,43.12,77099.74,0.0,0.0,0.0,3e-05]
[1779619293343,43.12,77106.24,0.0,0.0,0.0,3e-05]
[1779619298379,43.12,77110.3,0.0,0.0,0.0,3e-05]
[1779619303420,43.12,77104.22,0.0,0.0,0.0,3e-05]
[1779619309462,43.12,77102.97,0.0,0.0,0.0,3e-05]
[1779619314497,43.12,77102.86,0.0,0.0,0.0,3e-05]
[1779619319534,43.12,77102.33,0.0,0.0,0.0,3e-05]
[1779619324568,43.12,77102.2,0.0,0.0,0.0,3e-05]
[1779619329604,43.12,77102.36,0.0,0.0,0.0,3e-05]
[1779619334639,43.12,77101.61,0.0,0.0,0.0,3e-05]
[1779619341687,43.12,77101.78,0.0,0.0,0.0,3e-05]
[1779619346723,43.12,77099.65,0.0,0.0,0.0,3e-05]
[1779619351758,43.12,77100.49,0.0,0.0,0.0,3e-05]
[1779619356796,43.12,77100.67,0.0,0.0,0.0,3e-05]
[1779619361833,43.12,77100.42,0.0,0.0,0.0,3e-05]
[1779619367872,43.12,77100.05,0.0,0.0,0.0,3e-05]
[1779619368958,43.12,77100.05,0.0,0.0,0.0,3e-05]
[1779619369392,43.12,77100.05,0.0,0.0,0.0,3e-05]
[1779619377942,43.12,77100.82,0.0,0.0,0.0,3e-05]
[1779619380963,43.12,77083.44,0.0,0.0,0.0,3e-05]
[1779619383984,43.12,77095.35,0.0,0.0,0.0,3e-05]
[1779619389019,43.12,77096.6,0.0,0.0,0.0,3e-05]
[1779619394054,43.12,77100.22,0.0,0.0,0.0,3e-05]
[1779619401103,43.12,77100.04,0.0,0.0,0.0,3e-05]
[1779619406138,43.12,77099.99,0.0,0.0,0.0,3e-05]
[1779619411173,43.12,77101.02,0.0,0.0,0.0,3e-05]
[1779619416208,43.12,77107.12,0.0,0.0,0.0,3e-05]
[1779619421245,43.12,77111.79,0.0,0.0,0.0,3e-05]
[1779619426280,43.12,77113.69,0.0,0.0,0.0,3e-05]
[1779619431315,43.12,77113.9,0.0,0.0,0.0,3e-05]
[1779619436350,43.12,77115.08,0.0,0.0,0.0,3e-05]
[1779619441385,43.12,77115.56,0.0,0.0,0.0,3e-05]
[1779619446420,43.12,77107.18,0.0,0.0,0.0,3e-05]
[1779619451455,43.12,77103.43,0.0,0.0,0.0,3e-05]
[1779619456492,43.12,77101.9,0.0,0.0,0.0,3e-05]
[1779619461527,43.12,77101.41,0.0,0.0,0.0,3e-05]
[1779619466562,43.12,77101.41,0.0,0.0,0.0,3e-05]
[1779619471597,43.12,77108.24,0.0,0.0,0.0,3e-05]
[1779619476632,43.12,77107.26,0.0,0.0,0.0,3e-05]
[1779619481667,43.12,77106.97,0.0,0.0,0.0,3e-05]
[1779619486702,43.12,77107.08,0.0,0.0,0.0,3e-05]
[1779619491737,43.12,77107.1,0.0,0.0,0.0,3e-05]
[1779619500800,43.12,77106.7,0.0,0.0,0.0,3e-05]
[1779619505835,43.12,77102.68,0.0,0.0,0.0,3e-05]
[1779619506462,43.12,77102.68,0.0,0.0,0.0,3e-05]
[1779619511877,43.12,77101.91,0.0,0.0,0.0,3e-05]
[1779619516912,43.12,77102.13,0.0,0.0,0.0,3e-05]
[1779619521975,43.12,77075.03,0.0,0.0,0.0,3e-05]
[1779619526999,43.12,77077.18,0.0,0.0,0.0,3e-05]
[1779619533044,43.12,77072.09,0.0,0.0,0.0,3e-05]
[1779619540093,43.12,77072.03,0.0,0.0,0.0,3e-05]
[1779619545128,43.12,77070.19,0.0,0.0,0.0,3e-05]
[1779619551170,43.12,77066.37,0.0,0.0,0.0,3e-05]
[1779619556206,43.12,77064.57,0.0,0.0,0.0,3e-05]
[1779619561241,43.12,77063.33,0.0,0.0,0.0,3e-05]
[1779619566276,43.12,77062.78,0.0,0.0,0.0,3e-05]
[1779619571311,43.12,77056.59,0.0,0.0,0.0,2e-05]
[1779619577353,43.12,77053.91,0.0,0.0,0.0,2e-05]
[1779619582388,43.12,77052.09,0.0,0.0,0.0,2e-05]
[1779619587423,43.12,77060.88,0.0,0.0,0.0,3e-05]
[1779619592458,43.12,77060.49,0.0,0.0,0.0,2e-05]
[1779619597494,43.12,77060.91,0.0,0.0,0.0,2e-05]
[1779619600922,43.12,77067.01,0.0,0.0,0.0,3e-05]
[1779619606557,43.12,77068.05,0.0,0.0,0.0,3e-05]
[1779619611592,43.12,77068.58,0.0,0.0,0.0,3e-05]
[1779619616628,43.12,77068.28,0.0,0.0,0.0,3e-05]
[1779619621664,43.12,77065.81,0.0,0.0,0.0,3e-05]
[1779619627706,43.12,77065.44,0.0,0.0,0.0,3e-05]
[1779619632741,43.12,77068.95,0.0,0.0,0.0,3e-05]
[1779619637776,43.12,77070.3,0.0,0.0,0.0,3e-05]
[1779619644825,43.12,77074.99,0.0,0.0,0.0,3e-05]
[1779619649859,43.12,77071.64,0.0,0.0,0.0,3e-05]
[1779619655902,43.12,77071.04,0.0,0.0,0.0,3e-05]
[1779619660937,43.12,77071.06,0.0,0.0,0.0,3e-05]
[1779619666978,43.12,77070.89,0.0,0.0,0.0,3e-05]
[1779619674028,43.12,77069.02,0.0,0.0,0.0,3e-05]
[1779619680070,43.12,77069.07,0.0,0.0,0.0,3e-05]
[1779619685105,43.12,77061.35,0.0,0.0,0.0,2e-05]
[1779619691148,43.12,77058.36,0.0,0.0,0.0,2e-05]
[1779619696182,43.12,77056.77,0.0,0.0,0.0,2e-05]
[1779619702224,43.12,77055.03,0.0,0.0,0.0,2e-05]
[1779619704237,43.12,77042.55,0.0,0.0,0.0,2e-05]
[1779619709273,43.12,77040.27,0.0,0.0,0.0,2e-05]
[1779619715316,43.12,77034.83,0.0,0.0,0.0,2e-05]
[1779619720352,43.12,77035.02,0.0,0.0,0.0,2e-05]
[1779619724380,43.12,77047.85,0.0,0.0,0.0,2e-05]
[1779619729415,43.12,77051.68,0.0,0.0,0.0,2e-05]
[1779619734450,43.12,77050.61,0.0,0.0,0.0,2e-05]
[1779619740492,43.12,77051.05,0.0,0.0,0.0,2e-05]
[1779619745527,43.12,77050.56,0.0,0.0,0.0,2e-05]
[1779619750562,43.12,77050.33,0.0,0.0,0.0,2e-05]
[1779619755597,43.12,77059.41,0.0,0.0,0.0,2e-05]
[1779619761639,43.12,77058.72,0.0,0.0,0.0,2e-05]
[1779619767680,43.12,77061.17,0.0,0.0,0.0,2e-05]
[1779619772716,43.12,77061.14,0.0,0.0,0.0,2e-05]
[1779619777751,43.12,77063.19,0.0,0.0,0.0,2e-05]
[1779619782786,43.12,77067.17,0.0,0.0,0.0,2e-05]
[1779619787821,43.12,77068.73,0.0,0.0,0.0,2e-05]
[1779619792856,43.12,77068.82,0.0,0.0,0.0,2e-05]
[1779619797891,43.12,77072.31,0.0,0.0,0.0,2e-05]
[1779619803933,43.12,77077.29,0.0,0.0,0.0,3e-05]
[1779619808968,43.12,77080.21,0.0,0.0,0.0,3e-05]
[1779619814003,43.12,77082.4,0.0,0.0,0.0,3e-05]
[1779619819038,43.12,77081.26,0.0,0.0,0.0,3e-05]
[1779619824073,43.12,77071.74,0.0,0.0,0.0,2e-05]
[1779619829108,43.12,77071.29,0.0,0.0,0.0,2e-05]
[1779619834145,43.12,77071.9,0.0,0.0,0.0,2e-05]
[1779619839178,43.12,77071.09,0.0,0.0,0.0,2e-05]
[1779619844214,43.12,77067.55,0.0,0.0,0.0,2e-05]
[1779619849252,43.12,77066.78,0.0,0.0,0.0,2e-05]
[1779619854287,43.12,77061.29,0.0,0.0,0.0,2e-05]
[1779619859321,43.12,77061.16,0.0,0.0,0.0,2e-05]
[1779619872413,43.12,77061.23,0.0,0.0,0.0,2e-05]
[1779619877449,43.12,77062.11,0.0,0.0,0.0,2e-05]
[1779619882484,43.12,77061.95,0.0,0.0,0.0,2e-05]
[1779619889535,43.12,77062.59,0.0,0.0,0.0,2e-05]
[1779619894570,43.12,77060.55,0.0,0.0,0.0,2e-05]
[1779619899605,43.12,77075.38,0.0,0.0,0.0,2e-05]
[1779619904640,43.12,77080.19,0.0,0.0,0.0,3e-05]
[1779619909675,43.12,77079.91,0.0,0.0,0.0,3e-05]
[1779619914710,43.12,77081.89,0.0,0.0,0.0,3e-05]
[1779619921759,43.12,77082.84,0.0,0.0,0.0,3e-05]
[1779619926794,43.12,77082.83,0.0,0.0,0.0,3e-05]
[1779619931828,43.12,77083.69,0.0,0.0,0.0,3e-05]
[1779619936863,43.12,77085.31,0.0,0.0,0.0,3e-05]
[1779619939885,43.12,77097.52,0.0,0.0,0.0,3e-05]
[1779619944920,43.12,77098.9,0.0,0.0,0.0,3e-05]
[1779619949955,43.12,77098.07,0.0,0.0,0.0,3e-05]
[1779619957004,43.12,77098.26,0.0,0.0,0.0,3e-05]
[1779619962038,43.12,77100.53,0.0,0.0,0.0,3e-05]
[1779619968081,43.12,77100.21,0.0,0.0,0.0,3e-05]
[1779619973117,43.12,77100.19,0.0,0.0,0.0,3e-05]
[1779619978152,43.12,77102.62,0.0,0.0,0.0,3e-05]
[1779619979959,43.12,77102.93,0.0,0.0,0.0,3e-05]
[1779619980972,43.12,77102.71,0.0,0.0,0.0,3e-05]
[1779619986207,43.12,77111.27,0.0,0.0,0.0,3e-05]
[1779619991243,43.12,77101.54,0.0,0.0,0.0,3e-05]
[1779619996278,43.12,77100.32,0.0,0.0,0.0,3e-05]
[1779620004334,43.12,77100.01,0.0,0.0,0.0,3e-05]
[1779620010376,43.12,77101.57,0.0,0.0,0.0,3e-05]
[1779620015411,43.12,77100.04,0.0,0.0,0.0,3e-05]
[1779620029509,43.12,77101.44,0.0,0.0,0.0,3e-05]
[1779620034544,43.12,77104.85,0.0,0.0,0.0,3e-05]
[1779620039579,43.12,77105.95,0.0,0.0,0.0,3e-05]
[1779620045621,43.12,77105.21,0.0,0.0,0.0,3e-05]
[1779620054686,43.12,77104.32,0.0,0.0,0.0,3e-05]
[1779620067777,43.12,77103.94,0.0,0.0,0.0,3e-05]
[1779620072812,43.12,77103.44,0.0,0.0,0.0,3e-05]
[1779620078854,43.12,77101.64,0.0,0.0,0.0,3e-05]
[1779620081875,43.12,77090.19,0.0,0.0,0.0,2e-05]
[1779620086909,43.12,77088.86,0.0,0.0,0.0,2e-05]
[1779620091945,43.12,77086.08,0.0,0.0,0.0,2e-05]
[1779620096980,43.12,77070.74,0.0,0.0,0.0,2e-05]
[1779620102015,43.12,77063.98,0.0,0.0,0.0,2e-05]
[1779620107050,43.12,77074.83,0.0,0.0,0.0,2e-05]
[1779620112085,43.12,77074.79,0.0,0.0,0.0,2e-05]
[1779620117120,43.12,77073.17,0.0,0.0,0.0,2e-05]
[1779620122154,43.12,77073.16,0.0,0.0,0.0,2e-05]
[1779620127190,43.12,77067.09,0.0,0.0,0.0,2e-05]
[1779620133232,43.12,77065.65,0.0,0.0,0.0,2e-05]
[1779620134239,43.12,77077.25,0.0,0.0,0.0,2e-05]
[1779620139274,43.12,77079.79,0.0,0.0,0.0,2e-05]
[1779620145317,43.12,77079.25,0.0,0.0,0.0,2e-05]
[1779620150351,43.12,77079.87,0.0,0.0,0.0,2e-05]
[1779620153373,43.12,77100.67,0.0,0.0,0.0,3e-05]
[1779620158408,43.12,77101.01,0.0,0.0,0.0,3e-05]
[1779620163443,43.12,77099.98,0.0,0.0,0.0,3e-05]
[1779620168478,43.12,77096.78,0.0,0.0,0.0,3e-05]
[1779620173512,43.12,77096.9,0.0,0.0,0.0,3e-05]
[1779620178550,43.12,77097.72,0.0,0.0,0.0,3e-05]
[1779620183586,43.12,77093.08,0.0,0.0,0.0,2e-05]
[1779620188620,43.12,77092.25,0.0,0.0,0.0,2e-05]
[1779620194663,43.12,77092.75,0.0,0.0,0.0,2e-05]
[1779620199697,43.12,77092.54,0.0,0.0,0.0,2e-05]
[1779620206748,43.12,77087.89,0.0,0.0,0.0,2e-05]
[1779620213797,43.12,77098.13,0.0,0.0,0.0,3e-05]
[1779620218832,43.12,77099.3,0.0,0.0,0.0,3e-05]
[1779620223867,43.12,77100.93,0.0,0.0,0.0,3e-05]
[1779620229910,43.12,77100.45,0.0,0.0,0.0,3e-05]
[1779620234945,43.12,77101.05,0.0,0.0,0.0,3e-05]
[1779620239980,43.12,77101.27,0.0,0.0,0.0,3e-05]
[1779620246024,43.12,77101.67,0.0,0.0,0.0,3e-05]
[1779620251059,43.12,77102.39,0.0,0.0,0.0,3e-05]
[1779620259115,43.12,77103.04,0.0,0.0,0.0,3e-05]
[1779620264150,43.12,77104.48,0.0,0.0,0.0,3e-05]
[1779620270192,43.12,77101.48,0.0,0.0,0.0,3e-05]
[1779620281269,43.12,77099.45,0.0,0.0,0.0,2e-05]
[1779620286303,43.12,77096.4,0.0,0.0,0.0,2e-05]
[1779620292346,43.12,77096.48,0.0,0.0,0.0,2e-05]
[1779620298388,43.12,77095.92,0.0,0.0,0.0,2e-05]
[1779620303423,43.12,77101.56,0.0,0.0,0.0,3e-05]
[1779620308458,43.12,77102.59,0.0,0.0,0.0,3e-05]
[1779620313493,43.12,77101.81,0.0,0.0,0.0,2e-05]
[1779620324571,43.12,77101.93,0.0,0.0,0.0,2e-05]
[1779620329606,43.12,77101.87,0.0,0.0,0.0,2e-05]
[1779620334641,43.12,77101.88,0.0,0.0,0.0,2e-05]
[1779620341690,43.12,77101.71,0.0,0.0,0.0,2e-05]
[1779620346725,43.12,77101.8,0.0,0.0,0.0,2e-05]
[1779620352767,43.12,77101.8,0.0,0.0,0.0,2e-05]
[1779620358809,43.12,77101.86,0.0,0.0,0.0,2e-05]
[1779620363844,43.12,77101.78,0.0,0.0,0.0,2e-05]
[1779620369886,43.12,77101.7,0.0,0.0,0.0,2e-05]
[1779620375928,43.12,77101.72,0.0,0.0,0.0,2e-05]
[1779620380965,43.12,77103.43,0.0,0.0,0.0,2e-05]
[1779620387007,43.12,77102.97,0.0,0.0,0.0,2e-05]
[1779620392043,43.12,77102.96,0.0,0.0,0.0,2e-05]
[1779620397078,43.12,77103.32,0.0,0.0,0.0,2e-05]
[1779620402114,43.12,77099.69,0.0,0.0,0.0,2e-05]
[1779620407149,43.12,77095.39,0.0,0.0,0.0,2e-05]
[1779620412187,43.12,77110.84,0.0,0.0,0.0,3e-05]
[1779620417222,43.12,77114.94,0.0,0.0,0.0,3e-05]
[1779620421250,43.12,77131.56,0.0,0.0,0.0,3e-05]
[1779620426287,43.12,77133.78,0.0,0.0,0.0,3e-05]
[1779620431321,43.12,77130.99,0.0,0.0,0.0,3e-05]
[1779620438370,43.12,77131.34,0.0,0.0,0.0,3e-05]
[1779620443405,43.12,77130.17,0.0,0.0,0.0,3e-05]
[1779620448440,43.12,77130.36,0.0,0.0,0.0,3e-05]
[1779620453476,43.12,77134.84,0.0,0.0,0.0,3e-05]
[1779620458511,43.12,77139.52,0.0,0.0,0.0,3e-05]
[1779620463545,43.12,77140.52,0.0,0.0,0.0,3e-05]
[1779620468581,43.12,77140.37,0.0,0.0,0.0,3e-05]
[1779620473616,43.12,77149.0,0.0,0.0,0.0,3e-05]
[1779620478654,43.12,77148.75,0.0,0.0,0.0,3e-05]
[1779620483688,43.12,77148.15,0.0,0.0,0.0,3e-05]
[1779620488724,43.12,77148.52,0.0,0.0,0.0,3e-05]
[1779620493759,43.12,77148.39,0.0,0.0,0.0,3e-05]
[1779620499801,43.12,77147.86,0.0,0.0,0.0,3e-05]
[1779620509871,43.12,77147.86,0.0,0.0,0.0,3e-05]
[1779620516920,43.12,77148.23,0.0,0.0,0.0,3e-05]
[1779620521955,43.12,77159.95,0.0,0.0,0.0,3e-05]
[1779620526992,43.12,77166.44,0.0,0.0,0.0,3e-05]
[1779620532030,43.12,77174.05,0.0,0.0,0.0,3e-05]
[1779620537064,43.12,77170.53,0.0,0.0,0.0,3e-05]
[1779620542100,43.12,77173.59,0.0,0.0,0.0,3e-05]
[1779620547135,43.12,77187.81,0.0,0.0,0.0,3e-05]
[1779620552171,43.12,77192.42,0.0,0.0,0.0,3e-05]
[1779620556236,43.12,77169.21,0.0,0.0,0.0,3e-05]
[1779620561274,43.12,77176.47,0.0,0.0,0.0,3e-05]
[1779620566311,43.12,77179.76,0.0,0.0,0.0,3e-05]
[1779620571346,43.12,77191.86,0.0,0.0,0.0,3e-05]
[1779620575374,43.12,77181.05,0.0,0.0,0.0,3e-05]
[1779620580409,43.12,77181.1,0.0,0.0,0.0,3e-05]
[1779620585444,43.12,77179.24,0.0,0.0,0.0,3e-05]
[1779620590956,43.12,77175.34,0.0,0.0,0.0,3e-05]
[1779620591242,43.12,77173.87,0.0,0.0,0.0,3e-05]
[1779620596522,43.12,77176.33,0.0,0.0,0.0,3e-05]
[1779620603573,43.12,77177.65,0.0,0.0,0.0,3e-05]
[1779620608608,43.12,77180.84,0.0,0.0,0.0,3e-05]
[1779620613643,43.12,77180.64,0.0,0.0,0.0,3e-05]
[1779620618677,43.12,77180.57,0.0,0.0,0.0,3e-05]
[1779620623712,43.12,77184.23,0.0,0.0,0.0,3e-05]
[1779620628748,43.12,77184.83,0.0,0.0,0.0,3e-05]
[1779620640831,43.12,77186.62,0.0,0.0,0.0,3e-05]
[1779620645867,43.12,77182.18,0.0,0.0,0.0,3e-05]
[1779620650902,43.12,77179.1,0.0,0.0,0.0,3e-05]
[1779620655938,43.12,77173.39,0.0,0.0,0.0,3e-05]
[1779620660971,43.12,77174.76,0.0,0.0,0.0,3e-05]
[1779620666007,43.12,77174.72,0.0,0.0,0.0,3e-05]
[1779620671042,43.12,77173.69,0.0,0.0,0.0,3e-05]
[1779620676077,43.12,77176.18,0.0,0.0,0.0,3e-05]
[1779620681113,43.12,77184.66,0.0,0.0,0.0,3e-05]
[1779620686148,43.12,77190.41,0.0,0.0,0.0,3e-05]
[1779620691183,43.12,77190.57,0.0,0.0,0.0,3e-05]
[1779620696218,43.12,77192.74,0.0,0.0,0.0,3e-05]
[1779620701903,43.12,77193.85,0.0,0.0,0.0,3e-05]
[1779620701990,43.12,77207.4,0.0,0.0,0.0,3e-05]
[1779620707295,43.12,77210.47,0.0,0.0,0.0,3e-05]
[1779620712330,43.12,77211.72,0.0,0.0,0.0,3e-05]
[1779620717365,43.12,77212.32,0.0,0.0,0.0,3e-05]
[1779620722400,43.12,77212.13,0.0,0.0,0.0,3e-05]
[1779620727434,43.12,77216.06,0.0,0.0,0.0,3e-05]
[1779620732470,43.12,77221.3,0.0,0.0,0.0,3e-05]
[1779620737509,43.12,77228.62,0.0,0.0,0.0,3e-05]
[1779620742545,43.12,77230.63,0.0,0.0,0.0,3e-05]
[1779620747580,43.12,77229.83,0.0,0.0,0.0,3e-05]
[1779620752615,43.12,77229.84,0.0,0.0,0.0,3e-05]
[1779620757650,43.12,77213.98,0.0,0.0,0.0,3e-05]
[1779620762686,43.12,77211.87,0.0,0.0,0.0,3e-05]
[1779620767722,43.12,77210.79,0.0,0.0,0.0,3e-05]
[1779620772763,43.12,77225.61,0.0,0.0,0.0,3e-05]
[1779620777799,43.12,77218.95,0.0,0.0,0.0,3e-05]
[1779620783841,43.12,77215.11,0.0,0.0,0.0,3e-05]
[1779620788876,43.12,77217.26,0.0,0.0,0.0,3e-05]
[1779620794918,43.12,77213.3,0.0,0.0,0.0,3e-05]
[1779620799953,43.12,77211.25,0.0,0.0,0.0,3e-05]
[1779620807002,43.12,77211.16,0.0,0.0,0.0,3e-05]
[1779620812036,43.12,77211.18,0.0,0.0,0.0,3e-05]
[1779620817072,43.12,77211.23,0.0,0.0,0.0,3e-05]
[1779620823114,43.12,77214.72,0.0,0.0,0.0,3e-05]
[1779620828149,43.12,77213.22,0.0,0.0,0.0,3e-05]
[1779620834191,43.12,77213.38,0.0,0.0,0.0,3e-05]
[1779620839226,43.12,77213.39,0.0,0.0,0.0,3e-05]
[1779620844261,43.12,77214.22,0.0,0.0,0.0,3e-05]
[1779620849297,43.12,77211.98,0.0,0.0,0.0,3e-05]
[1779620854332,43.12,77204.48,0.0,0.0,0.0,3e-05]
[1779620859376,43.12,77204.11,0.0,0.0,0.0,3e-05]
[1779620864411,43.12,77205.47,0.0,0.0,0.0,3e-05]
[1779620869446,43.12,77205.07,0.0,0.0,0.0,3e-05]
[1779620874480,43.12,77204.04,0.0,0.0,0.0,3e-05]
[1779620879516,43.12,77201.55,0.0,0.0,0.0,3e-05]
[1779620884551,43.12,77202.38,0.0,0.0,0.0,3e-05]
[1779620889587,43.12,77202.36,0.0,0.0,0.0,3e-05]
[1779620894623,43.12,77195.49,0.0,0.0,0.0,3e-05]
[1779620896637,43.12,77218.63,0.0,0.0,0.0,3e-05]
[1779620901672,43.12,77217.09,0.0,0.0,0.0,3e-05]
[1779620906707,43.12,77212.98,0.0,0.0,0.0,3e-05]
[1779620911741,43.12,77217.21,0.0,0.0,0.0,3e-05]
[1779620916777,43.12,77217.17,0.0,0.0,0.0,3e-05]
[1779620921284,43.12,77203.15,0.0,0.0,0.0,3e-05]
[1779620926847,43.12,77202.88,0.0,0.0,0.0,3e-05]
[1779620931891,43.12,77201.22,0.0,0.0,0.0,3e-05]
[1779620933907,43.12,77186.53,0.0,0.0,0.0,3e-05]
[1779620938960,43.12,77181.8,0.0,0.0,0.0,3e-05]
[1779620943995,43.12,77179.41,0.0,0.0,0.0,3e-05]
[1779620949032,43.12,77174.98,0.0,0.0,0.0,3e-05]
[1779620954067,43.12,77179.94,0.0,0.0,0.0,3e-05]
[1779620964139,43.12,77179.38,0.0,0.0,0.0,3e-05]
[1779620969174,43.12,77179.34,0.0,0.0,0.0,3e-05]
[1779620974209,43.12,77177.65,0.0,0.0,0.0,3e-05]
[1779620979243,43.12,77175.41,0.0,0.0,0.0,3e-05]
[1779620985286,43.12,77175.63,0.0,0.0,0.0,3e-05]
[1779620986293,43.12,77192.88,0.0,0.0,0.0,3e-05]
[1779620991327,43.12,77202.51,0.0,0.0,0.0,3e-05]
[1779620996363,43.12,77202.72,0.0,0.0,0.0,3e-05]
[1779621001398,43.12,77209.87,0.0,0.0,0.0,3e-05]
[1779621004419,43.12,77198.18,0.0,0.0,0.0,3e-05]
[1779621009454,43.12,77195.41,0.0,0.0,0.0,3e-05]
[1779621014489,43.12,77195.53,0.0,0.0,0.0,3e-05]
[1779621020532,43.12,77195.9,0.0,0.0,0.0,3e-05]
[1779621025567,43.12,77196.0,0.0,0.0,0.0,3e-05]
[1779621030602,43.12,77193.27,0.0,0.0,0.0,3e-05]
[1779621035637,43.12,77194.7,0.0,0.0,0.0,3e-05]
[1779621040672,43.12,77194.84,0.0,0.0,0.0,3e-05]
[1779621045707,43.12,77193.47,0.0,0.0,0.0,3e-05]
[1779621050742,43.12,77193.86,0.0,0.0,0.0,3e-05]
[1779621055777,43.12,77201.17,0.0,0.0,0.0,3e-05]
[1779621060812,43.12,77200.76,0.0,0.0,0.0,3e-05]
[1779621065847,43.12,77195.92,0.0,0.0,0.0,3e-05]
[1779621070882,43.12,77194.35,0.0,0.0,0.0,3e-05]
[1779621075917,43.12,77194.87,0.0,0.0,0.0,3e-05]
[1779621080952,43.12,77200.77,0.0,0.0,0.0,3e-05]
[1779621085987,43.12,77197.03,0.0,0.0,0.0,3e-05]
[1779621091024,43.12,77194.69,0.0,0.0,0.0,3e-05]
[1779621098073,43.12,77200.81,0.0,0.0,0.0,3e-05]
[1779621103108,43.12,77201.17,0.0,0.0,0.0,3e-05]
[1779621108143,43.12,77197.63,0.0,0.0,0.0,3e-05]
[1779621113178,43.12,77199.58,0.0,0.0,0.0,3e-05]
[1779621118213,43.12,77207.63,0.0,0.0,0.0,3e-05]
[1779621123251,43.12,77213.89,0.0,0.0,0.0,3e-05]
[1779621128286,43.12,77215.44,0.0,0.0,0.0,3e-05]
[1779621133321,43.12,77231.22,0.0,0.0,0.0,3e-05]
[1779621138356,43.12,77231.4,0.0,0.0,0.0,3e-05]
[1779621143390,43.12,77231.5,0.0,0.0,0.0,3e-05]
[1779621148426,43.12,77231.36,0.0,0.0,0.0,3e-05]
[1779621153461,43.12,77231.23,0.0,0.0,0.0,3e-05]
[1779621158496,43.12,77232.97,0.0,0.0,0.0,3e-05]
[1779621163533,43.12,77232.65,0.0,0.0,0.0,3e-05]
[1779621168568,43.12,77232.02,0.0,0.0,0.0,3e-05]
[1779621173603,43.12,77232.38,0.0,0.0,0.0,3e-05]
[1779621178638,43.12,77235.42,0.0,0.0,0.0,3e-05]
[1779621181659,43.12,77246.59,0.0,0.0,0.0,3e-05]
[1779621185687,43.12,77257.64,0.0,0.0,0.0,3e-05]
[1779621190721,43.12,77254.69,0.0,0.0,0.0,3e-05]
[1779621195757,43.12,77246.69,0.0,0.0,0.0,3e-05]
[1779621200792,43.12,77247.01,0.0,0.0,0.0,3e-05]
[1779621201956,43.12,77247.01,0.0,0.0,0.0,3e-05]
[1779621202281,43.12,77247.01,0.0,0.0,0.0,3e-05]
[1779621210861,43.12,77245.01,0.0,0.0,0.0,3e-05]
[1779621211869,43.12,77236.54,0.0,0.0,0.0,3e-05]
[1779621216904,43.12,77232.6,0.0,0.0,0.0,3e-05]
[1779621222949,43.12,77224.87,0.0,0.0,0.0,3e-05]
[1779621227984,43.12,77220.25,0.0,0.0,0.0,3e-05]
[1779621233020,43.12,77216.88,0.0,0.0,0.0,3e-05]
[1779621238055,43.12,77214.2,0.0,0.0,0.0,3e-05]
[1779621244097,43.12,77213.11,0.0,0.0,0.0,3e-05]
[1779621248129,43.12,77202.18,0.0,0.0,0.0,3e-05]
[1779621253164,43.12,77200.89,0.0,0.0,0.0,3e-05]
[1779621258199,43.12,77211.18,0.0,0.0,0.0,3e-05]
[1779621263234,43.12,77212.01,0.0,0.0,0.0,3e-05]
[1779621269276,43.12,77210.67,0.0,0.0,0.0,3e-05]
[1779621274311,43.12,77209.76,0.0,0.0,0.0,3e-05]
[1779621280354,43.12,77210.49,0.0,0.0,0.0,3e-05]
[1779621285389,43.12,77213.1,0.0,0.0,0.0,3e-05]
[1779621290424,43.12,77210.55,0.0,0.0,0.0,3e-05]
[1779621295460,43.12,77211.19,0.0,0.0,0.0,3e-05]
[1779621300495,43.12,77212.08,0.0,0.0,0.0,3e-05]
[1779621305530,43.12,77211.03,0.0,0.0,0.0,3e-05]
[1779621311581,43.12,77210.72,0.0,0.0,0.0,3e-05]
[1779621324672,43.12,77210.25,0.0,0.0,0.0,3e-05]
[1779621329707,43.12,77208.0,0.0,0.0,0.0,3e-05]
[1779621334742,43.12,77210.01,0.0,0.0,0.0,3e-05]
[1779621340784,43.12,77208.63,0.0,0.0,0.0,3e-05]
[1779621345819,43.12,77202.5,0.0,0.0,0.0,3e-05]
[1779621350854,43.12,77201.5,0.0,0.0,0.0,3e-05]
[1779621355888,43.12,77201.28,0.0,0.0,0.0,3e-05]
[1779621360924,43.12,77197.93,0.0,0.0,0.0,3e-05]
[1779621361931,43.12,77179.97,0.0,0.0,0.0,3e-05]
[1779621366966,43.12,77179.0,0.0,0.0,0.0,3e-05]
[1779621372001,43.12,77178.98,0.0,0.0,0.0,3e-05]
[1779621374015,43.12,77193.95,0.0,0.0,0.0,3e-05]
[1779621379050,43.12,77194.35,0.0,0.0,0.0,3e-05]
[1779621384087,43.12,77194.06,0.0,0.0,0.0,3e-05]
[1779621389120,43.12,77193.7,0.0,0.0,0.0,3e-05]
[1779621391134,43.12,77176.69,0.0,0.0,0.0,3e-05]
[1779621396169,43.12,77173.9,0.0,0.0,0.0,3e-05]
[1779621401204,43.12,77175.49,0.0,0.0,0.0,3e-05]
[1779621406240,43.12,77182.83,0.0,0.0,0.0,3e-05]
[1779621414296,43.12,77182.87,0.0,0.0,0.0,3e-05]
[1779621419331,43.12,77177.46,0.0,0.0,0.0,3e-05]
[1779621429401,43.12,77174.33,0.0,0.0,0.0,3e-05]
[1779621434438,43.12,77174.22,0.0,0.0,0.0,3e-05]
[1779621439472,43.12,77172.73,0.0,0.0,0.0,3e-05]
[1779621444508,43.12,77173.6,0.0,0.0,0.0,3e-05]
[1779621453570,43.12,77181.13,0.0,0.0,0.0,3e-05]
[1779621458606,43.12,77180.83,0.0,0.0,0.0,3e-05]
[1779621463641,43.12,77178.35,0.0,0.0,0.0,3e-05]
[1779621468676,43.12,77178.0,0.0,0.0,0.0,3e-05]
[1779621473711,43.12,77177.85,0.0,0.0,0.0,3e-05]
[1779621479753,43.12,77178.02,0.0,0.0,0.0,3e-05]
[1779621484788,43.12,77178.64,0.0,0.0,0.0,3e-05]
[1779621489822,43.12,77187.35,0.0,0.0,0.0,3e-05]
[1779621495865,43.12,77187.32,0.0,0.0,0.0,3e-05]
[1779621501907,43.12,77187.98,0.0,0.0,0.0,3e-05]
[1779621507949,43.12,77190.92,0.0,0.0,0.0,3e-05]
[1779621512984,43.12,77193.25,0.0,0.0,0.0,3e-05]
[1779621518022,43.12,77192.72,0.0,0.0,0.0,3e-05]
[1779621524064,43.12,77194.4,0.0,0.0,0.0,3e-05]
[1779621529099,43.12,77191.7,0.0,0.0,0.0,3e-05]
[1779621534134,43.12,77189.38,0.0,0.0,0.0,3e-05]
[1779621540175,43.12,77188.08,0.0,0.0,0.0,3e-05]
[1779621545211,43.12,77179.38,0.0,0.0,0.0,3e-05]
[1779621550246,43.12,77179.98,0.0,0.0,0.0,3e-05]
[1779621555280,43.12,77186.74,0.0,0.0,0.0,3e-05]
[1779621560316,43.12,77189.05,0.0,0.0,0.0,3e-05]
[1779621565351,43.12,77189.32,0.0,0.0,0.0,3e-05]
[1779621575423,43.12,77191.59,0.0,0.0,0.0,3e-05]
[1779621581466,43.12,77191.99,0.0,0.0,0.0,3e-05]
[1779621593550,43.12,77192.46,0.0,0.0,0.0,3e-05]
[1779621598588,43.12,77192.59,0.0,0.0,0.0,3e-05]
[1779621603623,43.12,77192.74,0.0,0.0,0.0,3e-05]
[1779621608658,43.12,77197.98,0.0,0.0,0.0,3e-05]
[1779621613692,43.12,77199.97,0.0,0.0,0.0,3e-05]
[1779621618729,43.12,77200.63,0.0,0.0,0.0,3e-05]
[1779621621750,43.12,77217.26,0.0,0.0,0.0,3e-05]
[1779621626786,43.12,77220.79,0.0,0.0,0.0,3e-05]
[1779621630814,43.12,77231.86,0.0,0.0,0.0,3e-05]
[1779621635852,43.12,77239.82,0.0,0.0,0.0,3e-05]
[1779621640886,43.12,77238.08,0.0,0.0,0.0,3e-05]
[1779621645922,43.12,77238.31,0.0,0.0,0.0,3e-05]
[1779621650957,43.12,77239.01,0.0,0.0,0.0,3e-05]
[1779621655992,43.12,77233.4,0.0,0.0,0.0,3e-05]
[1779621661029,43.12,77249.38,0.0,0.0,0.0,3e-05]
[1779621662036,43.12,77234.66,0.0,0.0,0.0,3e-05]
[1779621667071,43.12,77232.43,0.0,0.0,0.0,3e-05]
[1779621672106,43.12,77231.82,0.0,0.0,0.0,3e-05]
[1779621677141,43.12,77230.18,0.0,0.0,0.0,3e-05]
[1779621682177,43.12,77229.94,0.0,0.0,0.0,3e-05]
[1779621687225,43.12,77231.79,0.0,0.0,0.0,3e-05]
[1779621692260,43.12,77230.6,0.0,0.0,0.0,3e-05]
[1779621697295,43.12,77224.19,0.0,0.0,0.0,3e-05]
[1779621702330,43.12,77224.0,0.0,0.0,0.0,3e-05]
[1779621707365,43.12,77223.51,0.0,0.0,0.0,3e-05]
[1779621712401,43.12,77216.47,0.0,0.0,0.0,3e-05]
[1779621717436,43.12,77207.88,0.0,0.0,0.0,3e-05]
[1779621722471,43.12,77201.47,0.0,0.0,0.0,3e-05]
[1779621727506,43.12,77198.16,0.0,0.0,0.0,3e-05]
[1779621732541,43.12,77199.27,0.0,0.0,0.0,3e-05]
[1779621737577,43.12,77198.11,0.0,0.0,0.0,3e-05]
[1779621742613,43.12,77197.61,0.0,0.0,0.0,3e-05]
[1779621747648,43.12,77197.47,0.0,0.0,0.0,3e-05]
[1779621752683,43.12,77197.79,0.0,0.0,0.0,3e-05]
[1779621758725,43.12,77197.86,0.0,0.0,0.0,3e-05]
[1779621763765,43.12,77198.07,0.0,0.0,0.0,3e-05]
[1779621772832,43.12,77196.77,0.0,0.0,0.0,3e-05]
[1779621779881,43.12,77195.97,0.0,0.0,0.0,3e-05]
[1779621784916,43.12,77204.24,0.0,0.0,0.0,3e-05]
[1779621789951,43.12,77205.37,0.0,0.0,0.0,3e-05]
[1779621794986,43.12,77212.67,0.0,0.0,0.0,3e-05]
[1779621800023,43.12,77215.53,0.0,0.0,0.0,3e-05]
[1779621802035,43.12,77204.47,0.0,0.0,0.0,3e-05]
[1779621807070,43.12,77201.63,0.0,0.0,0.0,3e-05]
[1779621812105,43.12,77201.75,0.0,0.0,0.0,3e-05]
[1779621812960,43.12,77201.75,0.0,0.0,0.0,3e-05]
[1779621813297,43.12,77201.75,0.0,0.0,0.0,3e-05]
[1779621822175,43.12,77199.86,0.0,0.0,0.0,3e-05]
[1779621827210,43.12,77198.32,0.0,0.0,0.0,3e-05]
[1779621832245,43.12,77198.46,0.0,0.0,0.0,3e-05]
[1779621837280,43.12,77198.02,0.0,0.0,0.0,3e-05]
[1779621842316,43.12,77197.22,0.0,0.0,0.0,3e-05]
[1779621847352,43.12,77200.95,0.0,0.0,0.0,3e-05]
[1779621852386,43.12,77200.32,0.0,0.0,0.0,3e-05]
[1779621857421,43.12,77205.72,0.0,0.0,0.0,3e-05]
[1779621862457,43.12,77214.92,0.0,0.0,0.0,3e-05]
[1779621867492,43.12,77216.86,0.0,0.0,0.0,3e-05]
[1779621872527,43.12,77216.97,0.0,0.0,0.0,3e-05]
[1779621877565,43.12,77216.95,0.0,0.0,0.0,3e-05]
[1779621882603,43.12,77219.56,0.0,0.0,0.0,3e-05]
[1779621888645,43.12,77215.6,0.0,0.0,0.0,3e-05]
[1779621893680,43.12,77208.58,0.0,0.0,0.0,3e-05]
[1779621898715,43.12,77208.78,0.0,0.0,0.0,3e-05]
[1779621904757,43.12,77210.17,0.0,0.0,0.0,3e-05]
[1779621910799,43.12,77213.88,0.0,0.0,0.0,3e-05]
[1779621915834,43.12,77213.52,0.0,0.0,0.0,3e-05]
[1779621920869,43.12,77213.79,0.0,0.0,0.0,3e-05]
[1779621923890,43.12,77224.78,0.0,0.0,0.0,3e-05]
[1779621928925,43.12,77225.75,0.0,0.0,0.0,3e-05]
[1779621933960,43.12,77226.84,0.0,0.0,0.0,3e-05]
[1779621940013,43.12,77226.8,0.0,0.0,0.0,3e-05]
[1779621945037,43.12,77230.09,0.0,0.0,0.0,3e-05]
[1779621950072,43.12,77229.65,0.0,0.0,0.0,3e-05]
[1779621955108,43.12,77229.69,0.0,0.0,0.0,3e-05]
[1779621960143,43.12,77231.87,0.0,0.0,0.0,3e-05]
[1779621965181,43.12,77253.02,0.0,0.0,0.0,3e-05]
[1779621970216,43.12,77242.2,0.0,0.0,0.0,3e-05]
[1779621973237,43.12,77252.86,0.0,0.0,0.0,3e-05]
[1779621978272,43.12,77246.84,0.0,0.0,0.0,3e-05]
[1779621983307,43.12,77246.25,0.0,0.0,0.0,3e-05]
[1779621988341,43.12,77244.69,0.0,0.0,0.0,3e-05]
[1779621994384,43.12,77244.19,0.0,0.0,0.0,3e-05]
[1779621999419,43.12,77244.38,0.0,0.0,0.0,3e-05]
[1779622006468,43.12,77244.05,0.0,0.0,0.0,3e-05]
[1779622013517,43.12,77242.8,0.0,0.0,0.0,3e-05]
[1779622018553,43.12,77238.62,0.0,0.0,0.0,3e-05]
[1779622023588,43.12,77237.68,0.0,0.0,0.0,3e-05]
[1779622030637,43.12,77237.2,0.0,0.0,0.0,3e-05]
[1779622036679,43.12,77233.47,0.0,0.0,0.0,3e-05]
[1779622041714,43.12,77233.94,0.0,0.0,0.0,3e-05]
[1779622049769,43.12,77234.98,0.0,0.0,0.0,3e-05]
[1779622050776,43.12,77218.63,0.0,0.0,0.0,3e-05]
[1779622051784,43.12,77209.6,0.0,0.0,0.0,3e-05]
[1779622057827,43.12,77207.53,0.0,0.0,0.0,3e-05]
[1779622063870,43.12,77207.74,0.0,0.0,0.0,3e-05]
[1779622068905,43.12,77207.85,0.0,0.0,0.0,3e-05]
[1779622073942,43.12,77207.56,0.0,0.0,0.0,3e-05]
[1779622079984,43.12,77209.78,0.0,0.0,0.0,3e-05]
[1779622085020,43.12,77208.81,0.0,0.0,0.0,3e-05]
[1779622090055,43.12,77210.8,0.0,0.0,0.0,3e-05]
[1779622096097,43.12,77209.65,0.0,0.0,0.0,3e-05]
[1779622101134,43.12,77209.18,0.0,0.0,0.0,3e-05]
[1779622106169,43.12,77201.44,0.0,0.0,0.0,2e-05]
[1779622111204,43.12,77200.54,0.0,0.0,0.0,2e-05]
[1779622116239,43.12,77200.5,0.0,0.0,0.0,2e-05]
[1779622121274,43.12,77202.59,0.0,0.0,0.0,2e-05]
[1779622126309,43.12,77180.67,0.0,0.0,0.0,2e-05]
[1779622131344,43.12,77174.11,0.0,0.0,0.0,2e-05]
[1779622137386,43.12,77174.58,0.0,0.0,0.0,2e-05]
[1779622142421,43.12,77174.9,0.0,0.0,0.0,2e-05]
[1779622147457,43.12,77174.68,0.0,0.0,0.0,2e-05]
[1779622152492,43.12,77178.55,0.0,0.0,0.0,2e-05]
[1779622155512,43.12,77196.75,0.0,0.0,0.0,2e-05]
[1779622160547,43.12,77190.03,0.0,0.0,0.0,2e-05]
[1779622165583,43.12,77189.7,0.0,0.0,0.0,2e-05]
[1779622170618,43.12,77193.87,0.0,0.0,0.0,2e-05]
[1779622175653,43.12,77193.91,0.0,0.0,0.0,2e-05]
[1779622185724,43.12,77191.33,0.0,0.0,0.0,2e-05]
[1779622190758,43.12,77198.54,0.0,0.0,0.0,2e-05]
[1779622196801,43.12,77198.46,0.0,0.0,0.0,2e-05]
[1779622201837,43.12,77198.06,0.0,0.0,0.0,2e-05]
[1779622206872,43.12,77197.77,0.0,0.0,0.0,2e-05]
[1779622216942,43.12,77194.72,0.0,0.0,0.0,2e-05]
[1779622221977,43.12,77198.83,0.0,0.0,0.0,2e-05]
[1779622227012,43.12,77200.41,0.0,0.0,0.0,2e-05]
[1779622232052,43.12,77199.8,0.0,0.0,0.0,2e-05]
[1779622237087,43.12,77200.17,0.0,0.0,0.0,2e-05]
[1779622242122,43.12,77200.56,0.0,0.0,0.0,2e-05]
[1779622247157,43.12,77200.27,0.0,0.0,0.0,2e-05]
[1779622252192,43.12,77200.06,0.0,0.0,0.0,2e-05]
[1779622258235,43.12,77199.91,0.0,0.0,0.0,2e-05]
[1779622263271,43.12,77200.64,0.0,0.0,0.0,2e-05]
[1779622268306,43.12,77200.37,0.0,0.0,0.0,2e-05]
[1779622273341,43.12,77200.43,0.0,0.0,0.0,2e-05]
[1779622278377,43.12,77200.06,0.0,0.0,0.0,2e-05]
[1779622285425,43.12,77199.3,0.0,0.0,0.0,2e-05]
[1779622290460,43.12,77199.2,0.0,0.0,0.0,2e-05]
[1779622295494,43.12,77205.11,0.0,0.0,0.0,2e-05]
[1779622300530,43.12,77201.37,0.0,0.0,0.0,2e-05]
[1779622307580,43.12,77201.16,0.0,0.0,0.0,2e-05]
[1779622312615,43.12,77211.55,0.0,0.0,0.0,2e-05]
[1779622317650,43.12,77215.79,0.0,0.0,0.0,2e-05]
[1779622322685,43.12,77217.7,0.0,0.0,0.0,2e-05]
[1779622330741,43.12,77218.13,0.0,0.0,0.0,2e-05]
[1779622336783,43.12,77218.77,0.0,0.0,0.0,2e-05]
[1779622341817,43.12,77222.33,0.0,0.0,0.0,3e-05]
[1779622346853,43.12,77222.85,0.0,0.0,0.0,3e-05]
[1779622351890,43.12,77233.1,0.0,0.0,0.0,3e-05]
[1779622356924,43.12,77233.3,0.0,0.0,0.0,3e-05]
[1779622361960,43.12,77225.25,0.0,0.0,0.0,3e-05]
[1779622366995,43.12,77221.72,0.0,0.0,0.0,2e-05]
[1779622372030,43.12,77221.16,0.0,0.0,0.0,2e-05]
[1779622377065,43.12,77224.67,0.0,0.0,0.0,3e-05]
[1779622382100,43.12,77223.93,0.0,0.0,0.0,3e-05]
[1779622387135,43.12,77217.6,0.0,0.0,0.0,2e-05]
[1779622392170,43.12,77217.3,0.0,0.0,0.0,2e-05]
[1779622397204,43.12,77216.14,0.0,0.0,0.0,2e-05]
[1779622402240,43.12,77215.86,0.0,0.0,0.0,2e-05]
[1779622406268,43.12,77205.07,0.0,0.0,0.0,2e-05]
[1779622414324,43.12,77203.49,0.0,0.0,0.0,2e-05]
[1779622419359,43.12,77202.08,0.0,0.0,0.0,2e-05]
[1779622423956,43.12,77201.88,0.0,0.0,0.0,2e-05]
[1779622424248,43.12,77201.69,0.0,0.0,0.0,2e-05]
[1779622429438,43.12,77211.63,0.0,0.0,0.0,2e-05]
[1779622434478,43.12,77213.6,0.0,0.0,0.0,2e-05]
[1779622439514,43.12,77213.8,0.0,0.0,0.0,2e-05]
[1779622444549,43.12,77215.23,0.0,0.0,0.0,2e-05]
[1779622449585,43.12,77224.11,0.0,0.0,0.0,2e-05]
[1779622455627,43.12,77224.63,0.0,0.0,0.0,2e-05]
[1779622460662,43.12,77223.8,0.0,0.0,0.0,2e-05]
[1779622465697,43.12,77224.04,0.0,0.0,0.0,2e-05]
[1779622471738,43.12,77223.73,0.0,0.0,0.0,2e-05]
[1779622477781,43.12,77224.7,0.0,0.0,0.0,2e-05]
[1779622482816,43.12,77225.1,0.0,0.0,0.0,2e-05]
[1779622487851,43.12,77223.72,0.0,0.0,0.0,2e-05]
[1779622492886,43.12,77224.54,0.0,0.0,0.0,2e-05]
[1779622498928,43.12,77225.19,0.0,0.0,0.0,2e-05]
[1779622503963,43.12,77229.9,0.0,0.0,0.0,3e-05]
[1779622505329,43.12,77229.53,0.0,0.0,0.0,3e-05]
[1779622505944,43.12,77229.53,0.0,0.0,0.0,3e-05]
[1779622514033,43.12,77228.26,0.0,0.0,0.0,2e-05]
[1779622520076,43.12,77227.6,0.0,0.0,0.0,2e-05]
[1779622526119,43.12,77220.85,0.0,0.0,0.0,2e-05]
[1779622531154,43.12,77219.66,0.0,0.0,0.0,2e-05]
[1779622536189,43.12,77220.35,0.0,0.0,0.0,2e-05]
[1779622541224,43.12,77221.09,0.0,0.0,0.0,2e-05]
[1779622547265,43.12,77220.84,0.0,0.0,0.0,2e-05]
[1779622552301,43.12,77221.22,0.0,0.0,0.0,2e-05]
[1779622556329,43.12,77210.65,0.0,0.0,0.0,2e-05]
[1779622562371,43.12,77206.92,0.0,0.0,0.0,2e-05]
[1779622569420,43.12,77207.47,0.0,0.0,0.0,2e-05]
[1779622574458,43.12,77209.28,0.0,0.0,0.0,2e-05]
[1779622579492,43.12,77209.12,0.0,0.0,0.0,2e-05]
[1779622584528,43.12,77209.35,0.0,0.0,0.0,2e-05]
[1779622589563,43.12,77210.62,0.0,0.0,0.0,2e-05]
[1779622594598,43.12,77210.29,0.0,0.0,0.0,2e-05]
[1779622600640,43.12,77210.37,0.0,0.0,0.0,2e-05]
[1779622605675,43.12,77205.59,0.0,0.0,0.0,2e-05]
[1779622610709,43.12,77205.42,0.0,0.0,0.0,2e-05]
[1779622616752,43.12,77205.09,0.0,0.0,0.0,2e-05]
[1779622621787,43.12,77205.15,0.0,0.0,0.0,2e-05]
[1779622626825,43.12,77205.13,0.0,0.0,0.0,2e-05]
[1779622633878,43.12,77205.02,0.0,0.0,0.0,2e-05]
[1779622638913,43.12,77203.5,0.0,0.0,0.0,2e-05]
[1779622643948,43.12,77193.85,0.0,0.0,0.0,2e-05]
[1779622648983,43.12,77184.16,0.0,0.0,0.0,2e-05]
[1779622654019,43.12,77186.89,0.0,0.0,0.0,2e-05]
[1779622662078,43.12,77182.19,0.0,0.0,0.0,2e-05]
[1779622667112,43.12,77177.67,0.0,0.0,0.0,2e-05]
[1779622672147,43.12,77170.63,0.0,0.0,0.0,2e-05]
[1779622677182,43.12,77169.59,0.0,0.0,0.0,2e-05]
[1779622682218,43.12,77168.46,0.0,0.0,0.0,2e-05]
[1779622688262,43.12,77164.5,0.0,0.0,0.0,2e-05]
[1779622694308,43.12,77164.55,0.0,0.0,0.0,2e-05]
[1779622699343,43.12,77164.5,0.0,0.0,0.0,2e-05]
[1779622704378,43.12,77162.58,0.0,0.0,0.0,2e-05]
[1779622709413,43.12,77162.34,0.0,0.0,0.0,2e-05]
[1779622714448,43.12,77161.93,0.0,0.0,0.0,2e-05]
[1779622719483,43.12,77160.7,0.0,0.0,0.0,2e-05]
[1779622724518,43.12,77162.28,0.0,0.0,0.0,2e-05]
[1779622729553,43.12,77161.95,0.0,0.0,0.0,2e-05]
[1779622736602,43.12,77161.81,0.0,0.0,0.0,2e-05]
[1779622741637,43.12,77161.54,0.0,0.0,0.0,2e-05]
[1779622746676,43.12,77161.08,0.0,0.0,0.0,2e-05]
[1779622752718,43.12,77160.24,0.0,0.0,0.0,2e-05]
[1779622757753,43.12,77158.26,0.0,0.0,0.0,2e-05]
[1779622762790,43.12,77154.8,0.0,0.0,0.0,2e-05]
[1779622767824,43.12,77158.0,0.0,0.0,0.0,2e-05]
[1779622772860,43.12,77157.68,0.0,0.0,0.0,2e-05]
[1779622777895,43.12,77157.33,0.0,0.0,0.0,2e-05]
[1779622782930,43.12,77157.75,0.0,0.0,0.0,2e-05]
[1779622788973,43.12,77155.79,0.0,0.0,0.0,2e-05]
[1779622794008,43.12,77158.47,0.0,0.0,0.0,2e-05]
[1779622800050,43.12,77158.36,0.0,0.0,0.0,2e-05]
[1779622805085,43.12,77158.11,0.0,0.0,0.0,2e-05]
[1779622809117,43.12,77172.23,0.0,0.0,0.0,2e-05]
[1779622814153,43.12,77172.37,0.0,0.0,0.0,2e-05]
[1779622819190,43.12,77173.31,0.0,0.0,0.0,2e-05]
[1779622824226,43.12,77174.46,0.0,0.0,0.0,2e-05]
[1779622829261,43.12,77171.82,0.0,0.0,0.0,2e-05]
[1779622834296,43.12,77171.9,0.0,0.0,0.0,2e-05]
[1779622839331,43.12,77174.37,0.0,0.0,0.0,2e-05]
[1779622845373,43.12,77174.02,0.0,0.0,0.0,2e-05]
[1779622850408,43.12,77171.05,0.0,0.0,0.0,2e-05]
[1779622855444,43.12,77169.73,0.0,0.0,0.0,2e-05]
[1779622861486,43.12,77171.27,0.0,0.0,0.0,2e-05]
[1779622866521,43.12,77172.4,0.0,0.0,0.0,2e-05]
[1779622879612,43.12,77172.3,0.0,0.0,0.0,2e-05]
[1779622885654,43.12,77172.6,0.0,0.0,0.0,2e-05]
[1779622890689,43.12,77172.24,0.0,0.0,0.0,2e-05]
[1779622895724,43.12,77171.17,0.0,0.0,0.0,2e-05]
[1779622900758,43.12,77168.88,0.0,0.0,0.0,2e-05]
[1779622905794,43.12,77163.16,0.0,0.0,0.0,2e-05]
[1779622910830,43.12,77160.9,0.0,0.0,0.0,2e-05]
[1779622915866,43.12,77159.39,0.0,0.0,0.0,2e-05]
[1779622920901,43.12,77157.13,0.0,0.0,0.0,2e-05]
[1779622926944,43.12,77155.14,0.0,0.0,0.0,2e-05]
[1779622931980,43.12,77150.73,0.0,0.0,0.0,2e-05]
[1779622938025,43.12,77148.93,0.0,0.0,0.0,2e-05]
[1779622943060,43.12,77148.23,0.0,0.0,0.0,2e-05]
[1779622948094,43.12,77147.9,0.0,0.0,0.0,2e-05]
[1779622953130,43.12,77145.66,0.0,0.0,0.0,2e-05]
[1779622958169,43.12,77145.08,0.0,0.0,0.0,2e-05]
[1779622963204,43.12,77141.08,0.0,0.0,0.0,2e-05]
[1779622969246,43.12,77139.84,0.0,0.0,0.0,2e-05]
[1779622974281,43.12,77141.06,0.0,0.0,0.0,2e-05]
[1779622979316,43.12,77139.63,0.0,0.0,0.0,2e-05]
[1779622984352,43.12,77137.71,0.0,0.0,0.0,2e-05]
[1779622990394,43.12,77130.91,0.0,0.0,0.0,2e-05]
[1779622995429,43.12,77129.82,0.0,0.0,0.0,2e-05]
[1779623000465,43.12,77136.61,0.0,0.0,0.0,2e-05]
[1779623005501,43.12,77136.52,0.0,0.0,0.0,2e-05]
[1779623010536,43.12,77136.15,0.0,0.0,0.0,2e-05]
[1779623015571,43.12,77136.24,0.0,0.0,0.0,2e-05]
[1779623020606,43.12,77144.0,0.0,0.0,0.0,2e-05]
[1779623025641,43.12,77150.19,0.0,0.0,0.0,2e-05]
[1779623030676,43.12,77151.95,0.0,0.0,0.0,2e-05]
[1779623034956,43.12,77153.16,0.0,0.0,0.0,2e-05]
[1779623035338,43.12,77153.16,0.0,0.0,0.0,2e-05]
[1779623040747,43.12,77153.3,0.0,0.0,0.0,2e-05]
[1779623045782,43.12,77153.88,0.0,0.0,0.0,2e-05]
[1779623050817,43.12,77153.88,0.0,0.0,0.0,2e-05]
[1779623055852,43.12,77155.0,0.0,0.0,0.0,2e-05]
[1779623060887,43.12,77156.8,0.0,0.0,0.0,2e-05]
[1779623067936,43.12,77156.62,0.0,0.0,0.0,2e-05]
[1779623072971,43.12,77156.82,0.0,0.0,0.0,2e-05]
[1779623079013,43.12,77156.64,0.0,0.0,0.0,2e-05]
[1779623084049,43.12,77161.13,0.0,0.0,0.0,2e-05]
[1779623092105,43.12,77160.54,0.0,0.0,0.0,2e-05]
[1779623100161,43.12,77160.65,0.0,0.0,0.0,2e-05]
[1779623105196,43.12,77161.28,0.0,0.0,0.0,2e-05]
[1779623110231,43.12,77161.68,0.0,0.0,0.0,2e-05]
[1779623117280,43.12,77161.58,0.0,0.0,0.0,2e-05]
[1779623122315,43.12,77168.81,0.0,0.0,0.0,2e-05]
[1779623128357,43.12,77175.29,0.0,0.0,0.0,2e-05]
[1779623133392,43.12,77175.85,0.0,0.0,0.0,2e-05]
[1779623138427,43.12,77180.28,0.0,0.0,0.0,2e-05]
[1779623143462,43.12,77180.41,0.0,0.0,0.0,2e-05]
[1779623149504,43.12,77180.21,0.0,0.0,0.0,2e-05]
[1779623155546,43.12,77183.91,0.0,0.0,0.0,2e-05]
[1779623160581,43.12,77188.71,0.0,0.0,0.0,2e-05]
[1779623165616,43.12,77189.6,0.0,0.0,0.0,2e-05]
[1779623170651,43.12,77190.38,0.0,0.0,0.0,2e-05]
[1779623171658,43.12,77209.13,0.0,0.0,0.0,2e-05]
[1779623175686,43.12,77220.83,0.0,0.0,0.0,2e-05]
[1779623180721,43.12,77220.68,0.0,0.0,0.0,2e-05]
[1779623185758,43.12,77208.7,0.0,0.0,0.0,2e-05]
[1779623190793,43.12,77206.86,0.0,0.0,0.0,2e-05]
[1779623195853,43.12,77206.69,0.0,0.0,0.0,2e-05]
[1779623200888,43.12,77206.26,0.0,0.0,0.0,2e-05]
[1779623205925,43.12,77206.14,0.0,0.0,0.0,2e-05]
[1779623210960,43.12,77206.18,0.0,0.0,0.0,2e-05]
[1779623215995,43.12,77204.3,0.0,0.0,0.0,2e-05]
[1779623221033,43.12,77200.55,0.0,0.0,0.0,2e-05]
[1779623226068,43.12,77200.3,0.0,0.0,0.0,2e-05]
[1779623231103,43.12,77200.91,0.0,0.0,0.0,2e-05]
[1779623236140,43.12,77194.3,0.0,0.0,0.0,2e-05]
[1779623241174,43.12,77193.69,0.0,0.0,0.0,2e-05]
[1779623246210,43.12,77195.17,0.0,0.0,0.0,2e-05]
[1779623251248,43.12,77196.1,0.0,0.0,0.0,2e-05]
[1779623256283,43.12,77196.46,0.0,0.0,0.0,2e-05]
[1779623261318,43.12,77194.95,0.0,0.0,0.0,2e-05]
[1779623268367,43.12,77193.75,0.0,0.0,0.0,2e-05]
[1779623273402,43.12,77195.53,0.0,0.0,0.0,2e-05]
[1779623278437,43.12,77193.88,0.0,0.0,0.0,2e-05]
[1779623283472,43.12,77193.65,0.0,0.0,0.0,2e-05]
[1779623288507,43.12,77193.24,0.0,0.0,0.0,2e-05]
[1779623293542,43.12,77193.4,0.0,0.0,0.0,2e-05]
[1779623298577,43.12,77193.73,0.0,0.0,0.0,2e-05]
[1779623303612,43.12,77193.05,0.0,0.0,0.0,2e-05]
[1779623308647,43.12,77193.0,0.0,0.0,0.0,2e-05]
[1779623313682,43.12,77193.17,0.0,0.0,0.0,2e-05]
[1779623318717,43.12,77193.25,0.0,0.0,0.0,2e-05]
[1779623323752,43.12,77193.7,0.0,0.0,0.0,2e-05]
[1779623328787,43.12,77196.52,0.0,0.0,0.0,2e-05]
[1779623333822,43.12,77196.83,0.0,0.0,0.0,2e-05]
[1779623338856,43.12,77196.8,0.0,0.0,0.0,2e-05]
[1779623343892,43.12,77197.09,0.0,0.0,0.0,2e-05]
[1779623347919,43.12,77207.68,0.0,0.0,0.0,2e-05]
[1779623352955,43.12,77208.07,0.0,0.0,0.0,2e-05]
[1779623357991,43.12,77200.62,0.0,0.0,0.0,2e-05]
[1779623363025,43.12,77188.13,0.0,0.0,0.0,2e-05]
[1779623368059,43.12,77181.64,0.0,0.0,0.0,2e-05]
[1779623373095,43.12,77174.26,0.0,0.0,0.0,2e-05]
[1779623378133,43.12,77175.19,0.0,0.0,0.0,2e-05]
[1779623383165,43.12,77174.45,0.0,0.0,0.0,2e-05]
[1779623388200,43.12,77169.11,0.0,0.0,0.0,2e-05]
[1779623393234,43.12,77164.19,0.0,0.0,0.0,2e-05]
[1779623397262,43.12,77153.57,0.0,0.0,0.0,2e-05]
[1779623402300,43.12,77145.93,0.0,0.0,0.0,2e-05]
[1779623407337,43.12,77142.27,0.0,0.0,0.0,2e-05]
[1779623412372,43.12,77152.73,0.0,0.0,0.0,2e-05]
[1779623417408,43.12,77157.05,0.0,0.0,0.0,2e-05]
[1779623422443,43.12,77158.33,0.0,0.0,0.0,2e-05]
[1779623427478,43.12,77163.83,0.0,0.0,0.0,2e-05]
[1779623432513,43.12,77159.2,0.0,0.0,0.0,2e-05]
[1779623437548,43.12,77159.5,0.0,0.0,0.0,2e-05]
[1779623442583,43.12,77166.45,0.0,0.0,0.0,2e-05]
[1779623447618,43.12,77170.04,0.0,0.0,0.0,2e-05]
[1779623453660,43.12,77176.17,0.0,0.0,0.0,2e-05]
[1779623458695,43.12,77173.67,0.0,0.0,0.0,2e-05]
[1779623463730,43.12,77172.46,0.0,0.0,0.0,2e-05]
[1779623468765,43.12,77174.36,0.0,0.0,0.0,2e-05]
[1779623475815,43.12,77176.13,0.0,0.0,0.0,2e-05]
[1779623480849,43.12,77175.73,0.0,0.0,0.0,2e-05]
[1779623485884,43.12,77174.8,0.0,0.0,0.0,2e-05]
[1779623490918,43.12,77174.8,0.0,0.0,0.0,2e-05]
[1779623495957,43.12,77170.87,0.0,0.0,0.0,2e-05]
[1779623500992,43.12,77172.92,0.0,0.0,0.0,2e-05]
[1779623506027,43.12,77172.51,0.0,0.0,0.0,2e-05]
[1779623511062,43.12,77172.15,0.0,0.0,0.0,2e-05]
[1779623517104,43.12,77172.47,0.0,0.0,0.0,2e-05]
[1779623522139,43.12,77174.65,0.0,0.0,0.0,2e-05]
[1779623528181,43.12,77176.22,0.0,0.0,0.0,2e-05]
[1779623533216,43.12,77174.94,0.0,0.0,0.0,2e-05]
[1779623539258,43.12,77173.45,0.0,0.0,0.0,2e-05]
[1779623544293,43.12,77174.02,0.0,0.0,0.0,2e-05]
[1779623549328,43.12,77173.86,0.0,0.0,0.0,2e-05]
[1779623555370,43.12,77173.34,0.0,0.0,0.0,2e-05]
[1779623560405,43.12,77168.34,0.0,0.0,0.0,2e-05]
[1779623565440,43.12,77168.2,0.0,0.0,0.0,2e-05]
[1779623571482,43.12,77169.53,0.0,0.0,0.0,2e-05]
[1779623576518,43.12,77172.62,0.0,0.0,0.0,2e-05]
[1779623581553,43.12,77172.89,0.0,0.0,0.0,2e-05]
[1779623587594,43.12,77172.45,0.0,0.0,0.0,2e-05]
[1779623594644,43.12,77176.1,0.0,0.0,0.0,2e-05]
[1779623599679,43.12,77178.72,0.0,0.0,0.0,2e-05]
[1779623604716,43.12,77181.38,0.0,0.0,0.0,2e-05]
[1779623610758,43.12,77177.91,0.0,0.0,0.0,2e-05]
[1779623616802,43.12,77177.95,0.0,0.0,0.0,2e-05]
[1779623621837,43.12,77178.19,0.0,0.0,0.0,2e-05]
[1779623626872,43.12,77177.85,0.0,0.0,0.0,2e-05]
[1779623635935,43.12,77177.94,0.0,0.0,0.0,2e-05]
[1779623640971,43.12,77181.89,0.0,0.0,0.0,2e-05]
[1779623645958,43.12,77185.48,0.0,0.0,0.0,2e-05]
[1779623646969,43.12,77184.91,0.0,0.0,0.0,2e-05]
[1779623652049,43.12,77188.49,0.0,0.0,0.0,2e-05]
[1779623657090,43.12,77196.7,0.0,0.0,0.0,2e-05]
[1779623658097,43.12,77183.66,0.0,0.0,0.0,2e-05]
[1779623663132,43.12,77181.97,0.0,0.0,0.0,2e-05]
[1779623668167,43.12,77182.08,0.0,0.0,0.0,2e-05]
[1779623673202,43.12,77183.14,0.0,0.0,0.0,2e-05]
[1779623678241,43.12,77191.98,0.0,0.0,0.0,2e-05]
[1779623683274,43.12,77192.07,0.0,0.0,0.0,2e-05]
[1779623688309,43.12,77192.44,0.0,0.0,0.0,2e-05]
[1779623693344,43.12,77192.73,0.0,0.0,0.0,2e-05]
[1779623699386,43.12,77192.5,0.0,0.0,0.0,2e-05]
[1779623704422,43.12,77188.06,0.0,0.0,0.0,2e-05]
[1779623709457,43.12,77187.92,0.0,0.0,0.0,2e-05]
[1779623714492,43.12,77188.76,0.0,0.0,0.0,2e-05]
[1779623719526,43.12,77190.11,0.0,0.0,0.0,2e-05]
[1779623725569,43.12,77191.8,0.0,0.0,0.0,2e-05]
[1779623730604,43.12,77191.49,0.0,0.0,0.0,2e-05]
[1779623735639,43.12,77191.49,0.0,0.0,0.0,2e-05]
[1779623740674,43.12,77193.11,0.0,0.0,0.0,2e-05]
[1779623746716,43.12,77192.72,0.0,0.0,0.0,2e-05]
[1779623750757,43.12,77210.21,0.0,0.0,0.0,2e-05]
[1779623755792,43.12,77205.45,0.0,0.0,0.0,2e-05]
[1779623760827,43.12,77205.09,0.0,0.0,0.0,2e-05]
[1779623765862,43.12,77205.61,0.0,0.0,0.0,2e-05]
[1779623770897,43.12,77216.32,0.0,0.0,0.0,2e-05]
[1779623775932,43.12,77222.13,0.0,0.0,0.0,2e-05]
[1779623780967,43.12,77223.82,0.0,0.0,0.0,2e-05]
[1779623787009,43.12,77225.87,0.0,0.0,0.0,2e-05]
[1779623792045,43.12,77218.92,0.0,0.0,0.0,2e-05]
[1779623797083,43.12,77215.93,0.0,0.0,0.0,2e-05]
[1779623802118,43.12,77212.21,0.0,0.0,0.0,2e-05]
[1779623807154,43.12,77212.24,0.0,0.0,0.0,2e-05]
[1779623812189,43.12,77210.04,0.0,0.0,0.0,2e-05]
[1779623817224,43.12,77209.9,0.0,0.0,0.0,2e-05]
[1779623822259,43.12,77210.02,0.0,0.0,0.0,2e-05]
[1779623827294,43.12,77210.5,0.0,0.0,0.0,2e-05]
[1779623833336,43.12,77208.95,0.0,0.0,0.0,2e-05]
[1779623840385,43.12,77208.78,0.0,0.0,0.0,2e-05]
[1779623843415,43.12,77195.35,0.0,0.0,0.0,2e-05]
[1779623848450,43.12,77194.4,0.0,0.0,0.0,2e-05]
[1779623854494,43.12,77194.38,0.0,0.0,0.0,2e-05]
[1779623860536,43.12,77195.88,0.0,0.0,0.0,2e-05]
[1779623865571,43.12,77195.77,0.0,0.0,0.0,2e-05]
[1779623870605,43.12,77200.33,0.0,0.0,0.0,2e-05]
[1779623875641,43.12,77198.4,0.0,0.0,0.0,2e-05]
[1779623880676,43.12,77198.32,0.0,0.0,0.0,2e-05]
[1779623885711,43.12,77198.32,0.0,0.0,0.0,2e-05]
[1779623890746,43.12,77198.2,0.0,0.0,0.0,2e-05]
[1779623895781,43.12,77198.36,0.0,0.0,0.0,2e-05]
[1779623900816,43.12,77193.86,0.0,0.0,0.0,2e-05]
[1779623905851,43.12,77191.82,0.0,0.0,0.0,2e-05]
[1779623910888,43.12,77192.13,0.0,0.0,0.0,2e-05]
[1779623915928,43.12,77193.27,0.0,0.0,0.0,2e-05]
[1779623920963,43.12,77193.13,0.0,0.0,0.0,2e-05]
[1779623929019,43.12,77195.0,0.0,0.0,0.0,2e-05]
[1779623934054,43.12,77193.68,0.0,0.0,0.0,2e-05]
[1779623940095,43.12,77194.73,0.0,0.0,0.0,2e-05]
[1779623945163,43.12,77194.92,0.0,0.0,0.0,2e-05]
[1779623950199,43.12,77195.03,0.0,0.0,0.0,2e-05]
[1779623955236,43.12,77203.91,0.0,0.0,0.0,2e-05]
[1779623960271,43.12,77203.73,0.0,0.0,0.0,2e-05]
[1779623965306,43.12,77204.97,0.0,0.0,0.0,2e-05]
[1779623970341,43.12,77204.68,0.0,0.0,0.0,2e-05]
[1779623975376,43.12,77204.73,0.0,0.0,0.0,2e-05]
[1779623980411,43.12,77209.1,0.0,0.0,0.0,2e-05]
[1779623985452,43.12,77210.18,0.0,0.0,0.0,2e-05]
[1779623990487,43.12,77210.94,0.0,0.0,0.0,2e-05]
[1779623995522,43.12,77222.18,0.0,0.0,0.0,2e-05]
[1779624000557,43.12,77223.97,0.0,0.0,0.0,2e-05]
[1779624004586,43.12,77235.35,0.0,0.0,0.0,2e-05]
[1779624009621,43.12,77235.49,0.0,0.0,0.0,2e-05]
[1779624014656,43.12,77235.02,0.0,0.0,0.0,2e-05]
[1779624020698,43.12,77235.06,0.0,0.0,0.0,2e-05]
[1779624025733,43.12,77234.99,0.0,0.0,0.0,2e-05]
[1779624030768,43.12,77233.9,0.0,0.0,0.0,2e-05]
[1779624035803,43.12,77229.45,0.0,0.0,0.0,2e-05]
[1779624040838,43.12,77225.5,0.0,0.0,0.0,2e-05]
[1779624045873,43.12,77225.25,0.0,0.0,0.0,2e-05]
[1779624050908,43.12,77219.65,0.0,0.0,0.0,2e-05]
[1779624057957,43.12,77219.2,0.0,0.0,0.0,2e-05]
[1779624062992,43.12,77215.17,0.0,0.0,0.0,2e-05]
[1779624068027,43.12,77212.11,0.0,0.0,0.0,2e-05]
[1779624073062,43.12,77208.05,0.0,0.0,0.0,2e-05]
[1779624079104,43.12,77206.71,0.0,0.0,0.0,2e-05]
[1779624082125,43.12,77196.19,0.0,0.0,0.0,2e-05]
[1779624088167,43.12,77195.75,0.0,0.0,0.0,2e-05]
[1779624093202,43.12,77197.23,0.0,0.0,0.0,2e-05]
[1779624106293,43.12,77196.69,0.0,0.0,0.0,2e-05]
[1779624111328,43.12,77196.84,0.0,0.0,0.0,2e-05]
[1779624116364,43.12,77197.06,0.0,0.0,0.0,2e-05]
[1779624121399,43.12,77197.08,0.0,0.0,0.0,2e-05]
[1779624126433,43.12,77197.22,0.0,0.0,0.0,2e-05]
[1779624131469,43.12,77197.23,0.0,0.0,0.0,2e-05]
[1779624136504,43.12,77196.07,0.0,0.0,0.0,2e-05]
[1779624141540,43.12,77195.16,0.0,0.0,0.0,2e-05]
[1779624144561,43.12,77182.39,0.0,0.0,0.0,2e-05]
[1779624151610,43.12,77177.76,0.0,0.0,0.0,2e-05]
[1779624156645,43.12,77177.52,0.0,0.0,0.0,2e-05]
[1779624162688,43.12,77177.51,0.0,0.0,0.0,2e-05]
[1779624167722,43.12,77175.5,0.0,0.0,0.0,2e-05]
[1779624172758,43.12,77175.88,0.0,0.0,0.0,2e-05]
[1779624177794,43.12,77175.75,0.0,0.0,0.0,2e-05]
[1779624182829,43.12,77173.93,0.0,0.0,0.0,2e-05]
[1779624190884,43.12,77174.04,0.0,0.0,0.0,2e-05]
[1779624195922,43.12,77174.25,0.0,0.0,0.0,2e-05]
[1779624200957,43.12,77174.56,0.0,0.0,0.0,2e-05]
[1779624205992,43.12,77174.63,0.0,0.0,0.0,2e-05]
[1779624213041,43.12,77171.5,0.0,0.0,0.0,1e-05]
[1779624218076,43.12,77168.37,0.0,0.0,0.0,1e-05]
[1779624223111,43.12,77168.37,0.0,0.0,0.0,1e-05]
[1779624229153,43.12,77166.12,0.0,0.0,0.0,1e-05]
[1779624234188,43.12,77163.66,0.0,0.0,0.0,1e-05]
[1779624239223,43.12,77169.92,0.0,0.0,0.0,1e-05]
[1779624244258,43.12,77168.57,0.0,0.0,0.0,1e-05]
[1779624249293,43.12,77164.59,0.0,0.0,0.0,1e-05]
[1779624254328,43.12,77163.16,0.0,0.0,0.0,1e-05]
[1779624256958,43.12,77163.34,0.0,0.0,0.0,1e-05]
[1779624257151,43.12,77163.34,0.0,0.0,0.0,1e-05]
[1779624264399,43.12,77172.55,0.0,0.0,0.0,1e-05]
[1779624269433,43.12,77173.26,0.0,0.0,0.0,1e-05]
[1779624274468,43.12,77173.59,0.0,0.0,0.0,1e-05]
[1779624282525,43.12,77173.11,0.0,0.0,0.0,1e-05]
[1779624287559,43.12,77173.56,0.0,0.0,0.0,1e-05]
[1779624293602,43.12,77173.38,0.0,0.0,0.0,1e-05]
[1779624298636,43.12,77173.08,0.0,0.0,0.0,1e-05]
[1779624303683,43.12,77173.91,0.0,0.0,0.0,1e-05]
[1779624308718,43.12,77183.8,0.0,0.0,0.0,2e-05]
[1779624313753,43.12,77173.97,0.0,0.0,0.0,1e-05]
[1779624318788,43.12,77169.88,0.0,0.0,0.0,1e-05]
[1779624319290,43.12,77169.88,0.0,0.0,0.0,1e-05]
[1779624319853,43.12,77169.88,0.0,0.0,0.0,1e-05]
[1779624330872,43.12,77169.98,0.0,0.0,0.0,1e-05]
[1779624337921,43.12,77170.14,0.0,0.0,0.0,1e-05]
[1779624343965,43.12,77169.08,0.0,0.0,0.0,1e-05]
[1779624349000,43.12,77163.55,0.0,0.0,0.0,1e-05]
[1779624354035,43.12,77163.52,0.0,0.0,0.0,1e-05]
[1779624359070,43.12,77163.57,0.0,0.0,0.0,1e-05]
[1779624364105,43.12,77164.33,0.0,0.0,0.0,1e-05]
[1779624369140,43.12,77163.53,0.0,0.0,0.0,1e-05]
[1779624374175,43.12,77163.56,0.0,0.0,0.0,1e-05]
[1779624379210,43.12,77159.23,0.0,0.0,0.0,1e-05]
[1779624384253,43.12,77160.56,0.0,0.0,0.0,1e-05]
[1779624389288,43.12,77160.83,0.0,0.0,0.0,1e-05]
[1779624394323,43.12,77160.93,0.0,0.0,0.0,1e-05]
[1779624400367,43.12,77160.83,0.0,0.0,0.0,1e-05]
[1779624405402,43.12,77160.07,0.0,0.0,0.0,1e-05]
[1779624411444,43.12,77158.48,0.0,0.0,0.0,1e-05]
[1779624420507,43.12,77158.4,0.0,0.0,0.0,1e-05]
[1779624425545,43.12,77155.42,0.0,0.0,0.0,1e-05]
[1779624430581,43.12,77154.99,0.0,0.0,0.0,1e-05]
[1779624435616,43.12,77155.22,0.0,0.0,0.0,1e-05]
[1779624441659,43.12,77155.17,0.0,0.0,0.0,1e-05]
[1779624446693,43.12,77154.2,0.0,0.0,0.0,1e-05]
[1779624453742,43.12,77154.07,0.0,0.0,0.0,1e-05]
[1779624458777,43.12,77153.63,0.0,0.0,0.0,1e-05]
[1779624464819,43.12,77152.83,0.0,0.0,0.0,1e-05]
[1779624469854,43.12,77156.41,0.0,0.0,0.0,1e-05]
[1779624479924,43.12,77156.87,0.0,0.0,0.0,1e-05]
[1779624487980,43.12,77156.21,0.0,0.0,0.0,1e-05]
[1779624497045,43.12,77156.22,0.0,0.0,0.0,1e-05]
[1779624502079,43.12,77157.06,0.0,0.0,0.0,1e-05]
[1779624507115,43.12,77157.9,0.0,0.0,0.0,1e-05]
[1779624512151,43.12,77157.82,0.0,0.0,0.0,1e-05]
[1779624518193,43.12,77157.51,0.0,0.0,0.0,1e-05]
[1779624523228,43.12,77157.92,0.0,0.0,0.0,1e-05]
[1779624528263,43.12,77154.48,0.0,0.0,0.0,1e-05]
[1779624533298,43.12,77154.05,0.0,0.0,0.0,1e-05]
[1779624538333,43.12,77150.19,0.0,0.0,0.0,1e-05]
[1779624543368,43.12,77150.29,0.0,0.0,0.0,1e-05]
[1779624548403,43.12,77143.59,0.0,0.0,0.0,1e-05]
[1779624553439,43.12,77135.3,0.0,0.0,0.0,1e-05]
[1779624558474,43.12,77132.22,0.0,0.0,0.0,1e-05]
[1779624563509,43.12,77134.31,0.0,0.0,0.0,1e-05]
[1779624568543,43.12,77130.72,0.0,0.0,0.0,1e-05]
[1779624573579,43.12,77127.95,0.0,0.0,0.0,1e-05]
[1779624578615,43.12,77126.29,0.0,0.0,0.0,1e-05]
[1779624583650,43.12,77124.42,0.0,0.0,0.0,1e-05]
[1779624588685,43.12,77128.81,0.0,0.0,0.0,1e-05]
[1779624593720,43.12,77130.33,0.0,0.0,0.0,1e-05]
[1779624598754,43.12,77133.93,0.0,0.0,0.0,1e-05]
[1779624603790,43.12,77138.39,0.0,0.0,0.0,1e-05]
[1779624608825,43.12,77137.77,0.0,0.0,0.0,1e-05]
[1779624613860,43.12,77138.19,0.0,0.0,0.0,1e-05]
[1779624618895,43.12,77138.22,0.0,0.0,0.0,1e-05]
[1779624623930,43.12,77136.17,0.0,0.0,0.0,1e-05]
[1779624629972,43.12,77136.02,0.0,0.0,0.0,1e-05]
[1779624636018,43.12,77136.02,0.0,0.0,0.0,1e-05]
[1779624641052,43.12,77132.35,0.0,0.0,0.0,1e-05]
[1779624646086,43.12,77128.59,0.0,0.0,0.0,1e-05]
[1779624651122,43.12,77129.82,0.0,0.0,0.0,1e-05]
[1779624658171,43.12,77129.66,0.0,0.0,0.0,1e-05]
[1779624663206,43.12,77129.19,0.0,0.0,0.0,1e-05]
[1779624668241,43.12,77125.63,0.0,0.0,0.0,1e-05]
[1779624673279,43.12,77123.43,0.0,0.0,0.0,1e-05]
[1779624678314,43.12,77123.62,0.0,0.0,0.0,1e-05]
[1779624683350,43.12,77123.09,0.0,0.0,0.0,1e-05]
[1779624688384,43.12,77122.19,0.0,0.0,0.0,1e-05]
[1779624693422,43.12,77121.95,0.0,0.0,0.0,1e-05]
[1779624698457,43.12,77121.33,0.0,0.0,0.0,1e-05]
[1779624703492,43.12,77121.94,0.0,0.0,0.0,1e-05]
[1779624706512,43.12,77099.78,0.0,0.0,0.0,1e-05]
[1779624711548,43.12,77088.89,0.0,0.0,0.0,1e-05]
[1779624716582,43.12,77094.62,0.0,0.0,0.0,1e-05]
[1779624722624,43.12,77097.68,0.0,0.0,0.0,1e-05]
[1779624727660,43.12,77097.68,0.0,0.0,0.0,1e-05]
[1779624732700,43.12,77095.11,0.0,0.0,0.0,1e-05]
[1779624737735,43.12,77093.86,0.0,0.0,0.0,1e-05]
[1779624742769,43.12,77090.37,0.0,0.0,0.0,1e-05]
[1779624747805,43.12,77089.66,0.0,0.0,0.0,1e-05]
[1779624752841,43.12,77090.06,0.0,0.0,0.0,1e-05]
[1779624758883,43.12,77089.8,0.0,0.0,0.0,1e-05]
[1779624763918,43.12,77080.08,0.0,0.0,0.0,1e-05]
[1779624768953,43.12,77089.81,0.0,0.0,0.0,1e-05]
[1779624773988,43.12,77096.9,0.0,0.0,0.0,1e-05]
[1779624780031,43.12,77096.97,0.0,0.0,0.0,1e-05]
[1779624785066,43.12,77096.37,0.0,0.0,0.0,1e-05]
[1779624790101,43.12,77096.43,0.0,0.0,0.0,1e-05]
[1779624795137,43.12,77089.8,0.0,0.0,0.0,1e-05]
[1779624800173,43.12,77089.31,0.0,0.0,0.0,1e-05]
[1779624805208,43.12,77088.89,0.0,0.0,0.0,1e-05]
[1779624810243,43.12,77079.57,0.0,0.0,0.0,1e-05]
[1779624815280,43.12,77081.39,0.0,0.0,0.0,1e-05]
[1779624820315,43.12,77087.9,0.0,0.0,0.0,1e-05]
[1779624825350,43.12,77087.69,0.0,0.0,0.0,1e-05]
[1779624830385,43.12,77085.91,0.0,0.0,0.0,1e-05]
[1779624835420,43.12,77084.23,0.0,0.0,0.0,1e-05]
[1779624841462,43.12,77083.18,0.0,0.0,0.0,1e-05]
[1779624847504,43.12,77086.11,0.0,0.0,0.0,1e-05]
[1779624851532,43.12,77097.78,0.0,0.0,0.0,1e-05]
[1779624856567,43.12,77105.64,0.0,0.0,0.0,1e-05]
[1779624862608,43.12,77098.74,0.0,0.0,0.0,1e-05]
[1779624867956,43.12,77099.76,0.0,0.0,0.0,1e-05]
[1779624868968,43.12,77100.66,0.0,0.0,0.0,1e-05]
[1779624874693,43.12,77110.69,0.0,0.0,0.0,1e-05]
[1779624879728,43.12,77110.76,0.0,0.0,0.0,1e-05]
[1779624881742,43.12,77123.26,0.0,0.0,0.0,1e-05]
[1779624887784,43.12,77121.51,0.0,0.0,0.0,1e-05]
[1779624892819,43.12,77121.66,0.0,0.0,0.0,1e-05]
[1779624897601,43.12,77122.35,0.0,0.0,0.0,1e-05]
[1779624903039,43.12,77121.58,0.0,0.0,0.0,1e-05]
[1779624909171,43.12,77121.54,0.0,0.0,0.0,1e-05]
[1779624914977,43.12,77121.65,0.0,0.0,0.0,1e-05]
[1779624920013,43.12,77122.2,0.0,0.0,0.0,1e-05]
[1779624925047,43.12,77121.94,0.0,0.0,0.0,1e-05]
[1779624930085,43.12,77122.01,0.0,0.0,0.0,1e-05]
[1779624935569,43.12,77121.92,0.0,0.0,0.0,1e-05]
[1779624941622,43.12,77122.44,0.0,0.0,0.0,1e-05]
[1779624947042,43.12,77120.93,0.0,0.0,0.0,1e-05]
[1779624947472,43.12,77120.93,0.0,0.0,0.0,1e-05]
[1779624953247,43.12,77117.5,0.0,0.0,0.0,1e-05]
[1779624959290,43.12,77114.43,0.0,0.0,0.0,1e-05]
[1779624964325,43.12,77109.0,0.0,0.0,0.0,1e-05]
[1779624969360,43.12,77104.46,0.0,0.0,0.0,1e-05]
[1779624973388,43.12,77092.08,0.0,0.0,0.0,1e-05]
[1779624978423,43.12,77088.22,0.0,0.0,0.0,1e-05]
[1779624983461,43.12,77083.52,0.0,0.0,0.0,1e-05]
[1779624988493,43.12,77080.11,0.0,0.0,0.0,1e-05]
[1779624993528,43.12,77076.85,0.0,0.0,0.0,1e-05]
[1779624998563,43.12,77072.84,0.0,0.0,0.0,1e-05]
[1779625003600,43.12,77065.36,0.0,0.0,0.0,1e-05]
[1779625008635,43.12,77061.59,0.0,0.0,0.0,1e-05]
[1779625013670,43.12,77059.87,0.0,0.0,0.0,1e-05]
[1779625014677,43.12,77047.13,0.0,0.0,0.0,1e-05]
[1779625018705,43.12,77036.1,0.0,0.0,0.0,1e-05]
[1779625023740,43.12,77036.55,0.0,0.0,0.0,1e-05]
[1779625028776,43.12,77036.56,0.0,0.0,0.0,1e-05]
[1779625033811,43.12,77037.15,0.0,0.0,0.0,1e-05]
[1779625038846,43.12,77036.06,0.0,0.0,0.0,1e-05]
[1779625043881,43.12,77031.34,0.0,0.0,0.0,1e-05]
[1779625048917,43.12,77034.19,0.0,0.0,0.0,1e-05]
[1779625053951,43.12,77035.0,0.0,0.0,0.0,1e-05]
[1779625059993,43.12,77035.03,0.0,0.0,0.0,1e-05]
[1779625068049,43.12,77035.29,0.0,0.0,0.0,1e-05]
[1779625073087,43.12,77034.75,0.0,0.0,0.0,1e-05]
[1779625078122,43.12,77034.96,0.0,0.0,0.0,1e-05]
[1779625083157,43.12,77036.73,0.0,0.0,0.0,1e-05]
[1779625084165,43.12,77026.09,0.0,0.0,0.0,1e-05]
[1779625089200,43.12,77017.61,0.0,0.0,0.0,1e-05]
[1779625094238,43.12,77018.04,0.0,0.0,0.0,1e-05]
[1779625099272,43.12,77021.63,0.0,0.0,0.0,1e-05]
[1779625104308,43.12,77022.5,0.0,0.0,0.0,1e-05]
[1779625110350,43.12,77023.51,0.0,0.0,0.0,1e-05]
[1779625115385,43.12,77023.43,0.0,0.0,0.0,1e-05]
[1779625122434,43.12,77023.69,0.0,0.0,0.0,1e-05]
[1779625127469,43.12,77021.65,0.0,0.0,0.0,1e-05]
[1779625131497,43.12,77036.56,0.0,0.0,0.0,1e-05]
[1779625134518,43.12,77019.6,0.0,0.0,0.0,1e-05]
[1779625137539,43.12,77009.01,0.0,0.0,0.0,1e-05]
[1779625140560,43.12,77021.59,0.0,0.0,0.0,1e-05]
[1779625145598,43.12,77024.13,0.0,0.0,0.0,1e-05]
[1779625150633,43.12,77026.22,0.0,0.0,0.0,1e-05]
[1779625155668,43.12,77027.29,0.0,0.0,0.0,1e-05]
[1779625160703,43.12,77027.14,0.0,0.0,0.0,1e-05]
[1779625165737,43.12,77022.11,0.0,0.0,0.0,1e-05]
[1779625170773,43.12,77015.99,0.0,0.0,0.0,1e-05]
[1779625175807,43.12,77015.88,0.0,0.0,0.0,1e-05]
[1779625182857,43.12,77015.77,0.0,0.0,0.0,1e-05]
[1779625187892,43.12,77011.73,0.0,0.0,0.0,1e-05]
[1779625192927,43.12,77009.57,0.0,0.0,0.0,1e-05]
[1779625198969,43.12,77010.28,0.0,0.0,0.0,1e-05]
[1779625204009,43.12,77007.1,0.0,0.0,0.0,1e-05]
[1779625209039,43.12,77007.11,0.0,0.0,0.0,1e-05]
[1779625214074,43.12,77001.23,0.0,0.0,0.0,1e-05]
[1779625219109,43.12,77011.32,0.0,0.0,0.0,1e-05]
[1779625224143,43.12,77001.74,0.0,0.0,0.0,1e-05]
[1779625229179,43.12,77000.12,0.0,0.0,0.0,1e-05]
[1779625231193,43.12,76978.45,0.0,0.0,0.0,1e-05]
[1779625234230,43.12,76966.29,0.0,0.0,0.0,1e-05]
[1779625236243,43.12,76979.45,0.0,0.0,0.0,1e-05]
[1779625241277,43.12,76983.92,0.0,0.0,0.0,1e-05]
[1779625245305,43.12,76998.03,0.0,0.0,0.0,1e-05]
[1779625250341,43.12,76997.88,0.0,0.0,0.0,1e-05]
[1779625255376,43.12,76990.55,0.0,0.0,0.0,1e-05]
[1779625260412,43.12,76990.04,0.0,0.0,0.0,1e-05]
[1779625265447,43.12,76991.11,0.0,0.0,0.0,1e-05]
[1779625266454,43.12,77002.59,0.0,0.0,0.0,1e-05]
[1779625271490,43.12,77002.42,0.0,0.0,0.0,1e-05]
[1779625276525,43.12,77001.78,0.0,0.0,0.0,1e-05]
[1779625281560,43.12,77002.28,0.0,0.0,0.0,1e-05]
[1779625286595,43.12,77003.31,0.0,0.0,0.0,1e-05]
[1779625291630,43.12,77002.92,0.0,0.0,0.0,1e-05]
[1779625296665,43.12,77005.62,0.0,0.0,0.0,1e-05]
[1779625301700,43.12,76994.5,0.0,0.0,0.0,1e-05]
[1779625303264,43.12,76996.66,0.0,0.0,0.0,1e-05]
[1779625308749,43.12,76987.58,0.0,0.0,0.0,1e-05]
[1779625310215,43.12,76986.88,0.0,0.0,0.0,1e-05]
[1779625315799,43.12,76979.63,0.0,0.0,0.0,1e-05]
[1779625320834,43.12,76979.1,0.0,0.0,0.0,1e-05]
[1779625326876,43.12,76977.72,0.0,0.0,0.0,1e-05]
[1779625331911,43.12,76980.75,0.0,0.0,0.0,1e-05]
[1779625337958,43.12,76981.35,0.0,0.0,0.0,1e-05]
[1779625344001,43.12,76981.31,0.0,0.0,0.0,1e-05]
[1779625349036,43.12,76985.68,0.0,0.0,0.0,1e-05]
[1779625354074,43.12,76985.65,0.0,0.0,0.0,1e-05]
[1779625359109,43.12,76984.83,0.0,0.0,0.0,1e-05]
[1779625364144,43.12,76981.77,0.0,0.0,0.0,1e-05]
[1779625369180,43.12,76978.0,0.0,0.0,0.0,1e-05]
[1779625374215,43.12,76982.88,0.0,0.0,0.0,1e-05]
[1779625379250,43.12,76982.37,0.0,0.0,0.0,1e-05]
[1779625384285,43.12,76981.56,0.0,0.0,0.0,1e-05]
[1779625391334,43.12,76979.28,0.0,0.0,0.0,1e-05]
[1779625397376,43.12,76979.57,0.0,0.0,0.0,1e-05]
[1779625402411,43.12,76979.45,0.0,0.0,0.0,1e-05]
[1779625407446,43.12,76980.39,0.0,0.0,0.0,1e-05]
[1779625412482,43.12,76982.33,0.0,0.0,0.0,1e-05]
[1779625417516,43.12,76984.72,0.0,0.0,0.0,1e-05]
[1779625422551,43.12,76984.18,0.0,0.0,0.0,1e-05]
[1779625427586,43.12,76984.41,0.0,0.0,0.0,1e-05]
[1779625432621,43.12,76983.61,0.0,0.0,0.0,1e-05]
[1779625439671,43.12,76983.71,0.0,0.0,0.0,1e-05]
[1779625444705,43.12,76983.08,0.0,0.0,0.0,1e-05]
[1779625450750,43.12,76983.78,0.0,0.0,0.0,1e-05]
[1779625456792,43.12,76983.43,0.0,0.0,0.0,1e-05]
[1779625461827,43.12,76988.98,0.0,0.0,0.0,1e-05]
[1779625466862,43.12,76990.0,0.0,0.0,0.0,1e-05]
[1779625471897,43.12,76990.67,0.0,0.0,0.0,1e-05]
[1779625476954,43.12,76991.45,0.0,0.0,0.0,1e-05]
[1779625478960,43.12,76991.24,0.0,0.0,0.0,1e-05]
[1779625479432,43.12,76991.65,0.0,0.0,0.0,1e-05]
[1779625486018,43.12,76988.01,0.0,0.0,0.0,1e-05]
[1779625491053,43.12,76986.66,0.0,0.0,0.0,1e-05]
[1779625496088,43.12,76989.64,0.0,0.0,0.0,1e-05]
[1779625501124,43.12,76989.81,0.0,0.0,0.0,1e-05]
[1779625506159,43.12,76990.65,0.0,0.0,0.0,1e-05]
[1779625511194,43.12,76991.82,0.0,0.0,0.0,1e-05]
[1779625517236,43.12,76993.7,0.0,0.0,0.0,1e-05]
[1779625522272,43.12,76997.52,0.0,0.0,0.0,1e-05]
[1779625528313,43.12,76994.65,0.0,0.0,0.0,1e-05]
[1779625533348,43.12,76997.21,0.0,0.0,0.0,1e-05]
[1779625538383,43.12,76996.9,0.0,0.0,0.0,1e-05]
[1779625545432,43.12,76997.43,0.0,0.0,0.0,1e-05]
[1779625550467,43.12,76999.16,0.0,0.0,0.0,1e-05]
[1779625558523,43.12,76999.46,0.0,0.0,0.0,1e-05]
[1779625565580,43.12,76998.36,0.0,0.0,0.0,1e-05]
[1779625570615,43.12,76998.09,0.0,0.0,0.0,1e-05]
[1779625575650,43.12,76998.71,0.0,0.0,0.0,1e-05]
[1779625580685,43.12,77000.08,0.0,0.0,0.0,1e-05]
[1779625587734,43.12,76999.44,0.0,0.0,0.0,1e-05]
[1779625592769,43.12,76999.16,0.0,0.0,0.0,1e-05]
[1779625597804,43.12,76998.46,0.0,0.0,0.0,1e-05]
[1779625602839,43.12,76998.35,0.0,0.0,0.0,1e-05]
[1779625607874,43.12,76998.03,0.0,0.0,0.0,1e-05]
[1779625613916,43.12,76998.31,0.0,0.0,0.0,1e-05]
[1779625620968,43.12,76997.99,0.0,0.0,0.0,1e-05]
[1779625633053,43.12,76995.32,0.0,0.0,0.0,1e-05]
[1779625640102,43.12,77000.03,0.0,0.0,0.0,1e-05]
[1779625645137,43.12,77001.71,0.0,0.0,0.0,1e-05]
[1779625650172,43.12,77001.08,0.0,0.0,0.0,1e-05]
[1779625655209,43.12,77000.79,0.0,0.0,0.0,1e-05]
[1779625660244,43.12,77000.86,0.0,0.0,0.0,1e-05]
[1779625667295,43.12,77000.67,0.0,0.0,0.0,1e-05]
[1779625673342,43.12,77000.56,0.0,0.0,0.0,1e-05]
[1779625681398,43.12,77001.05,0.0,0.0,0.0,1e-05]
[1779625687439,43.12,77000.89,0.0,0.0,0.0,1e-05]
[1779625693483,43.12,76997.81,0.0,0.0,0.0,1e-05]
[1779625698518,43.12,76996.28,0.0,0.0,0.0,1e-05]
[1779625704560,43.12,76996.29,0.0,0.0,0.0,1e-05]
[1779625710604,43.12,76993.15,0.0,0.0,0.0,1e-05]
[1779625711610,43.12,76981.46,0.0,0.0,0.0,1e-05]
[1779625713626,43.12,76970.17,0.0,0.0,0.0,1e-05]
[1779625719668,43.12,76979.2,0.0,0.0,0.0,1e-05]
[1779625724703,43.12,76984.52,0.0,0.0,0.0,1e-05]
[1779625729738,43.12,76992.54,0.0,0.0,0.0,1e-05]
[1779625734773,43.12,76992.12,0.0,0.0,0.0,1e-05]
[1779625739808,43.12,76993.95,0.0,0.0,0.0,1e-05]
[1779625744843,43.12,76992.18,0.0,0.0,0.0,1e-05]
[1779625749878,43.12,76996.36,0.0,0.0,0.0,1e-05]
[1779625754917,43.12,76996.26,0.0,0.0,0.0,1e-05]
[1779625759950,43.12,76995.75,0.0,0.0,0.0,1e-05]
[1779625769013,43.12,76995.75,0.0,0.0,0.0,1e-05]
[1779625774048,43.12,76996.33,0.0,0.0,0.0,1e-05]
[1779625780091,43.12,76996.56,0.0,0.0,0.0,1e-05]
[1779625786135,43.12,76996.41,0.0,0.0,0.0,1e-05]
[1779625791169,43.12,76996.29,0.0,0.0,0.0,1e-05]
[1779625796205,43.12,76997.34,0.0,0.0,0.0,1e-05]
[1779625801240,43.12,76989.12,0.0,0.0,0.0,1e-05]
[1779625806276,43.12,76997.46,0.0,0.0,0.0,1e-05]
[1779625811312,43.12,76992.08,0.0,0.0,0.0,1e-05]
[1779625815339,43.12,77004.49,0.0,0.0,0.0,1e-05]
[1779625820379,43.12,77005.74,0.0,0.0,0.0,1e-05]
[1779625825414,43.12,77005.74,0.0,0.0,0.0,1e-05]
[1779625830449,43.12,77008.14,0.0,0.0,0.0,1e-05]
[1779625835483,43.12,77010.32,0.0,0.0,0.0,1e-05]
[1779625845554,43.12,77011.15,0.0,0.0,0.0,1e-05]
[1779625850589,43.12,77011.64,0.0,0.0,0.0,1e-05]
[1779625855624,43.12,77013.67,0.0,0.0,0.0,1e-05]
[1779625860660,43.12,77025.11,0.0,0.0,0.0,1e-05]
[1779625865695,43.12,77030.45,0.0,0.0,0.0,1e-05]
[1779625870730,43.12,76996.34,0.0,0.0,0.0,1e-05]
[1779625875766,43.12,76993.21,0.0,0.0,0.0,1e-05]
[1779625880801,43.12,76992.61,0.0,0.0,0.0,1e-05]
[1779625886842,43.12,76997.87,0.0,0.0,0.0,1e-05]
[1779625891878,43.12,76997.11,0.0,0.0,0.0,1e-05]
[1779625896913,43.12,76997.48,0.0,0.0,0.0,1e-05]
[1779625904969,43.12,76997.83,0.0,0.0,0.0,1e-05]
[1779625911011,43.12,76997.69,0.0,0.0,0.0,1e-05]
[1779625917057,43.12,76997.68,0.0,0.0,0.0,1e-05]
[1779625922092,43.12,76996.4,0.0,0.0,0.0,1e-05]
[1779625927127,43.12,77004.34,0.0,0.0,0.0,1e-05]
[1779625935183,43.12,77006.34,0.0,0.0,0.0,1e-05]
[1779625940218,43.12,77006.23,0.0,0.0,0.0,1e-05]
[1779625948274,43.12,77006.38,0.0,0.0,0.0,1e-05]
[1779625954318,43.12,77007.63,0.0,0.0,0.0,1e-05]
[1779625964388,43.12,77007.63,0.0,0.0,0.0,1e-05]
[1779625969423,43.12,77007.89,0.0,0.0,0.0,1e-05]
[1779625975465,43.12,77008.36,0.0,0.0,0.0,1e-05]
[1779625983521,43.12,77009.93,0.0,0.0,0.0,1e-05]
[1779625990570,43.12,77009.71,0.0,0.0,0.0,1e-05]
[1779625995605,43.12,77010.1,0.0,0.0,0.0,1e-05]
[1779626000641,43.12,77010.19,0.0,0.0,0.0,1e-05]
[1779626008697,43.12,77010.1,0.0,0.0,0.0,1e-05]
[1779626013732,43.12,77010.1,0.0,0.0,0.0,1e-05]
[1779626018767,43.12,77005.81,0.0,0.0,0.0,1e-05]
[1779626024809,43.12,77005.77,0.0,0.0,0.0,1e-05]
[1779626026823,43.12,76995.23,0.0,0.0,0.0,1e-05]
[1779626028837,43.12,76978.47,0.0,0.0,0.0,1e-05]
[1779626033872,43.12,76982.26,0.0,0.0,0.0,1e-05]
[1779626038907,43.12,76981.81,0.0,0.0,0.0,1e-05]
[1779626043942,43.12,76983.35,0.0,0.0,0.0,1e-05]
[1779626048977,43.12,76988.93,0.0,0.0,0.0,1e-05]
[1779626054012,43.12,76992.41,0.0,0.0,0.0,1e-05]
[1779626057040,43.12,76980.32,0.0,0.0,0.0,1e-05]
[1779626062076,43.12,76973.63,0.0,0.0,0.0,1e-05]
[1779626064093,43.12,76962.86,0.0,0.0,0.0,0.0]
[1779626069129,43.12,76958.18,0.0,0.0,0.0,0.0]
[1779626074164,43.12,76961.16,0.0,0.0,0.0,0.0]
[1779626079199,43.12,76963.52,0.0,0.0,0.0,0.0]
[1779626084234,43.12,76962.38,0.0,0.0,0.0,0.0]
[1779626089269,43.12,76962.82,0.0,0.0,0.0,0.0]
[1779626089956,43.12,76962.82,0.0,0.0,0.0,0.0]
[1779626090514,43.12,76962.82,0.0,0.0,0.0,0.0]
[1779626099341,43.12,76968.98,0.0,0.0,0.0,0.0]
[1779626104376,43.12,76969.68,0.0,0.0,0.0,1e-05]
[1779626109411,43.12,76979.15,0.0,0.0,0.0,1e-05]
[1779626115453,43.12,77003.84,0.0,0.0,0.0,1e-05]
[1779626120488,43.12,76999.23,0.0,0.0,0.0,1e-05]
[1779626125524,43.12,76996.68,0.0,0.0,0.0,1e-05]
[1779626127538,43.12,76981.87,0.0,0.0,0.0,1e-05]
[1779626132573,43.12,76982.79,0.0,0.0,0.0,1e-05]
[1779626133285,43.12,76982.79,0.0,0.0,0.0,1e-05]
[1779626134271,43.12,76985.03,0.0,0.0,0.0,1e-05]
[1779626140629,43.12,76980.87,0.0,0.0,0.0,1e-05]
[1779626145664,43.12,76982.65,0.0,0.0,0.0,1e-05]
[1779626150699,43.12,76985.15,0.0,0.0,0.0,1e-05]
[1779626155733,43.12,76985.51,0.0,0.0,0.0,1e-05]
[1779626161776,43.12,76985.78,0.0,0.0,0.0,1e-05]
[1779626166811,43.12,76987.59,0.0,0.0,0.0,1e-05]
[1779626171846,43.12,76991.97,0.0,0.0,0.0,1e-05]
[1779626176881,43.12,76991.6,0.0,0.0,0.0,1e-05]
[1779626181916,43.12,76997.19,0.0,0.0,0.0,1e-05]
[1779626187957,43.12,76998.47,0.0,0.0,0.0,1e-05]
[1779626192993,43.12,76998.85,0.0,0.0,0.0,1e-05]
[1779626198033,43.12,77002.7,0.0,0.0,0.0,1e-05]
[1779626202061,43.12,76991.81,0.0,0.0,0.0,1e-05]
[1779626207096,43.12,76969.66,0.0,0.0,0.0,0.0]
[1779626212131,43.12,76974.48,0.0,0.0,0.0,0.0]
[1779626217169,43.12,76978.16,0.0,0.0,0.0,1e-05]
[1779626222204,43.12,76981.53,0.0,0.0,0.0,1e-05]
[1779626228247,43.12,76985.84,0.0,0.0,0.0,1e-05]
[1779626234289,43.12,76985.87,0.0,0.0,0.0,1e-05]
[1779626239324,43.12,76982.72,0.0,0.0,0.0,1e-05]
[1779626244363,43.12,76977.89,0.0,0.0,0.0,1e-05]
[1779626249398,43.12,76984.42,0.0,0.0,0.0,1e-05]
[1779626254435,43.12,76990.05,0.0,0.0,0.0,1e-05]
[1779626259470,43.12,76990.72,0.0,0.0,0.0,1e-05]
[1779626264516,43.12,76990.9,0.0,0.0,0.0,1e-05]
[1779626269551,43.12,76998.71,0.0,0.0,0.0,1e-05]
[1779626275593,43.12,77002.99,0.0,0.0,0.0,1e-05]
[1779626278613,43.12,76989.68,0.0,0.0,0.0,1e-05]
[1779626281635,43.12,76972.4,0.0,0.0,0.0,0.0]
[1779626290698,43.12,76973.63,0.0,0.0,0.0,0.0]
[1779626296740,43.12,76981.52,0.0,0.0,0.0,1e-05]
[1779626301775,43.12,76983.36,0.0,0.0,0.0,1e-05]
[1779626306810,43.12,76983.45,0.0,0.0,0.0,1e-05]
[1779626311846,43.12,76983.54,0.0,0.0,0.0,0.0]
[1779626317888,43.12,76982.79,0.0,0.0,0.0,0.0]
[1779626325944,43.12,76982.76,0.0,0.0,0.0,0.0]
[1779626330979,43.12,76973.45,0.0,0.0,0.0,0.0]
[1779626336014,43.12,76974.05,0.0,0.0,0.0,0.0]
[1779626341049,43.12,76974.29,0.0,0.0,0.0,0.0]
[1779626349105,43.12,76974.39,0.0,0.0,0.0,0.0]
[1779626356154,43.12,76978.93,0.0,0.0,0.0,0.0]
[1779626361190,43.12,76982.32,0.0,0.0,0.0,0.0]
[1779626366225,43.12,76983.96,0.0,0.0,0.0,0.0]
[1779626371260,43.12,76987.51,0.0,0.0,0.0,0.0]
[1779626377302,43.12,76988.35,0.0,0.0,0.0,1e-05]
[1779626382337,43.12,76987.64,0.0,0.0,0.0,0.0]
[1779626387372,43.12,76987.57,0.0,0.0,0.0,0.0]
[1779626392407,43.12,76990.83,0.0,0.0,0.0,1e-05]
[1779626397442,43.12,76993.47,0.0,0.0,0.0,1e-05]
[1779626402478,43.12,76994.69,0.0,0.0,0.0,1e-05]
[1779626409526,43.12,76994.86,0.0,0.0,0.0,1e-05]
[1779626414562,43.12,76995.94,0.0,0.0,0.0,1e-05]
[1779626420604,43.12,76994.56,0.0,0.0,0.0,1e-05]
[1779626427654,43.12,76990.0,0.0,0.0,0.0,1e-05]
[1779626436717,43.12,76990.33,0.0,0.0,0.0,0.0]
[1779626442759,43.12,76990.5,0.0,0.0,0.0,0.0]
[1779626449807,43.12,76994.72,0.0,0.0,0.0,1e-05]
[1779626456857,43.12,76994.51,0.0,0.0,0.0,1e-05]
[1779626461892,43.12,76995.1,0.0,0.0,0.0,1e-05]
[1779626466927,43.12,76996.12,0.0,0.0,0.0,1e-05]
[1779626471962,43.12,76997.26,0.0,0.0,0.0,1e-05]
[1779626478004,43.12,76997.08,0.0,0.0,0.0,1e-05]
[1779626483039,43.12,76997.03,0.0,0.0,0.0,1e-05]
[1779626488074,43.12,77000.28,0.0,0.0,0.0,1e-05]
[1779626493109,43.12,77001.6,0.0,0.0,0.0,1e-05]
[1779626498144,43.12,76998.88,0.0,0.0,0.0,1e-05]
[1779626505193,43.12,76999.86,0.0,0.0,0.0,1e-05]
[1779626510228,43.12,76999.88,0.0,0.0,0.0,1e-05]
[1779626515263,43.12,76999.52,0.0,0.0,0.0,1e-05]
[1779626520298,43.12,77001.22,0.0,0.0,0.0,1e-05]
[1779626525336,43.12,77004.54,0.0,0.0,0.0,1e-05]
[1779626531379,43.12,77003.19,0.0,0.0,0.0,1e-05]
[1779626545476,43.12,77003.62,0.0,0.0,0.0,1e-05]
[1779626550511,43.12,77012.7,0.0,0.0,0.0,1e-05]
[1779626555546,43.12,77012.7,0.0,0.0,0.0,1e-05]
[1779626560581,43.12,77012.79,0.0,0.0,0.0,1e-05]
[1779626565616,43.12,77013.23,0.0,0.0,0.0,1e-05]
[1779626571658,43.12,77016.5,0.0,0.0,0.0,1e-05]
[1779626577700,43.12,77016.84,0.0,0.0,0.0,1e-05]
[1779626582739,43.12,77016.62,0.0,0.0,0.0,1e-05]
[1779626588782,43.12,77018.48,0.0,0.0,0.0,1e-05]
[1779626593817,43.12,77020.07,0.0,0.0,0.0,1e-05]
[1779626598852,43.12,77017.82,0.0,0.0,0.0,1e-05]
[1779626606907,43.12,77017.85,0.0,0.0,0.0,1e-05]
[1779626611942,43.12,77018.11,0.0,0.0,0.0,1e-05]
[1779626618992,43.12,77023.05,0.0,0.0,0.0,1e-05]
[1779626624029,43.12,77027.58,0.0,0.0,0.0,1e-05]
[1779626630069,43.12,77028.15,0.0,0.0,0.0,1e-05]
[1779626635104,43.12,77031.72,0.0,0.0,0.0,1e-05]
[1779626640139,43.12,77034.35,0.0,0.0,0.0,1e-05]
[1779626645174,43.12,77034.35,0.0,0.0,0.0,1e-05]
[1779626650209,43.12,77034.63,0.0,0.0,0.0,1e-05]
[1779626655244,43.12,77034.25,0.0,0.0,0.0,1e-05]
[1779626660281,43.12,77034.88,0.0,0.0,0.0,1e-05]
[1779626666323,43.12,77035.4,0.0,0.0,0.0,1e-05]
[1779626671358,43.12,77035.43,0.0,0.0,0.0,1e-05]
[1779626681428,43.12,77036.2,0.0,0.0,0.0,1e-05]
[1779626686463,43.12,77035.74,0.0,0.0,0.0,1e-05]
[1779626691498,43.12,77035.82,0.0,0.0,0.0,1e-05]
[1779626697540,43.12,77036.0,0.0,0.0,0.0,1e-05]
[1779626700961,43.12,77035.55,0.0,0.0,0.0,1e-05]
[1779626701350,43.12,77035.55,0.0,0.0,0.0,1e-05]
[1779626711638,43.12,77035.37,0.0,0.0,0.0,1e-05]
[1779626718687,43.12,77035.07,0.0,0.0,0.0,1e-05]
[1779626723722,43.12,77025.11,0.0,0.0,0.0,1e-05]
[1779626728757,43.12,77024.92,0.0,0.0,0.0,1e-05]
[1779626733792,43.12,77024.9,0.0,0.0,0.0,1e-05]
[1779626739834,43.12,77024.87,0.0,0.0,0.0,1e-05]
[1779626744870,43.12,77018.2,0.0,0.0,0.0,1e-05]
[1779626749906,43.12,77013.72,0.0,0.0,0.0,1e-05]
[1779626754942,43.12,77018.69,0.0,0.0,0.0,1e-05]
[1779626761997,43.12,77021.23,0.0,0.0,0.0,1e-05]
[1779626767038,43.12,77018.72,0.0,0.0,0.0,1e-05]
[1779626775093,43.12,77018.04,0.0,0.0,0.0,1e-05]
[1779626781135,43.12,77018.11,0.0,0.0,0.0,1e-05]
[1779626788184,43.12,77015.51,0.0,0.0,0.0,1e-05]
[1779626793218,43.12,77015.44,0.0,0.0,0.0,1e-05]
[1779626800268,43.12,77015.55,0.0,0.0,0.0,1e-05]
[1779626805303,43.12,77015.48,0.0,0.0,0.0,1e-05]
[1779626815373,43.12,77016.17,0.0,0.0,0.0,1e-05]
[1779626824436,43.12,77016.07,0.0,0.0,0.0,1e-05]
[1779626832492,43.12,77016.0,0.0,0.0,0.0,1e-05]
[1779626844576,43.12,77016.25,0.0,0.0,0.0,1e-05]
[1779626852632,43.12,77015.87,0.0,0.0,0.0,0.0]
[1779626857667,43.12,77015.69,0.0,0.0,0.0,0.0]
[1779626862702,43.12,77015.16,0.0,0.0,0.0,0.0]
[1779626867737,43.12,77014.53,0.0,0.0,0.0,0.0]
[1779626873779,43.12,77014.96,0.0,0.0,0.0,0.0]
[1779626878814,43.12,77015.06,0.0,0.0,0.0,0.0]
[1779626883849,43.12,77015.03,0.0,0.0,0.0,0.0]
[1779626888884,43.12,77015.56,0.0,0.0,0.0,0.0]
[1779626893919,43.12,77015.53,0.0,0.0,0.0,0.0]
[1779626898955,43.12,77016.03,0.0,0.0,0.0,0.0]
[1779626903990,43.12,77015.96,0.0,0.0,0.0,0.0]
[1779626912046,43.12,77016.23,0.0,0.0,0.0,0.0]
[1779626917081,43.12,77016.02,0.0,0.0,0.0,0.0]
[1779626928158,43.12,77016.03,0.0,0.0,0.0,0.0]
[1779626933193,43.12,77015.96,0.0,0.0,0.0,0.0]
[1779626938228,43.12,77015.85,0.0,0.0,0.0,0.0]
[1779626943263,43.12,77016.73,0.0,0.0,0.0,0.0]
[1779626948298,43.12,77009.23,0.0,0.0,0.0,0.0]
[1779626953333,43.12,77011.1,0.0,0.0,0.0,0.0]
[1779626958370,43.12,77013.72,0.0,0.0,0.0,0.0]
[1779626963405,43.12,77013.7,0.0,0.0,0.0,0.0]
[1779626968440,43.12,77013.87,0.0,0.0,0.0,0.0]
[1779626973475,43.12,77014.19,0.0,0.0,0.0,0.0]
[1779626979517,43.12,77013.8,0.0,0.0,0.0,0.0]
[1779626989587,43.12,77013.86,0.0,0.0,0.0,0.0]
[1779626994622,43.12,77013.86,0.0,0.0,0.0,0.0]
[1779626999657,43.12,77013.89,0.0,0.0,0.0,0.0]
[1779627004692,43.12,77014.09,0.0,0.0,0.0,0.0]
[1779627009728,43.12,77015.05,0.0,0.0,0.0,0.0]
[1779627015770,43.12,77013.02,0.0,0.0,0.0,0.0]
[1779627021812,43.12,77012.11,0.0,0.0,0.0,0.0]
[1779627028861,43.12,77012.16,0.0,0.0,0.0,0.0]
[1779627033896,43.12,77012.56,0.0,0.0,0.0,0.0]
[1779627038931,43.12,77011.74,0.0,0.0,0.0,0.0]
[1779627044973,43.12,77011.6,0.0,0.0,0.0,0.0]
[1779627050008,43.12,77011.63,0.0,0.0,0.0,0.0]
[1779627057057,43.12,77008.65,0.0,0.0,0.0,0.0]
[1779627062093,43.12,77008.23,0.0,0.0,0.0,0.0]
[1779627069141,43.12,77008.23,0.0,0.0,0.0,0.0]
[1779627074176,43.12,77008.28,0.0,0.0,0.0,0.0]
[1779627079210,43.12,77007.77,0.0,0.0,0.0,0.0]
[1779627084249,43.12,77007.73,0.0,0.0,0.0,0.0]
[1779627089284,43.12,77007.77,0.0,0.0,0.0,0.0]
[1779627094319,43.12,77007.55,0.0,0.0,0.0,0.0]
[1779627099354,43.12,77007.6,0.0,0.0,0.0,0.0]
[1779627104389,43.12,77006.9,0.0,0.0,0.0,0.0]
[1779627109424,43.12,77006.61,0.0,0.0,0.0,0.0]
[1779627114459,43.12,77002.24,0.0,0.0,0.0,0.0]
[1779627119494,43.12,77001.04,0.0,0.0,0.0,0.0]
[1779627124529,43.12,77001.05,0.0,0.0,0.0,0.0]
[1779627129564,43.12,77001.03,0.0,0.0,0.0,0.0]
[1779627132585,43.12,77014.78,0.0,0.0,0.0,0.0]
[1779627138629,43.12,77014.53,0.0,0.0,0.0,0.0]
[1779627143664,43.12,77013.84,0.0,0.0,0.0,0.0]
[1779627148699,43.12,77013.61,0.0,0.0,0.0,0.0]
[1779627156755,43.12,77012.73,0.0,0.0,0.0,0.0]
[1779627161790,43.12,77013.43,0.0,0.0,0.0,0.0]
[1779627167832,43.12,77013.02,0.0,0.0,0.0,0.0]
[1779627173874,43.12,77012.96,0.0,0.0,0.0,0.0]
[1779627178909,43.12,77012.83,0.0,0.0,0.0,0.0]
[1779627185958,43.12,77012.71,0.0,0.0,0.0,0.0]
[1779627192000,43.12,77012.74,0.0,0.0,0.0,0.0]
[1779627199049,43.12,77013.35,0.0,0.0,0.0,0.0]
[1779627209119,43.12,77013.35,0.0,0.0,0.0,0.0]
[1779627221203,43.12,77018.29,0.0,0.0,0.0,0.0]
[1779627226238,43.12,77017.49,0.0,0.0,0.0,0.0]
[1779627231273,43.12,77017.03,0.0,0.0,0.0,0.0]
[1779627241343,43.12,77017.32,0.0,0.0,0.0,0.0]
[1779627246378,43.12,77016.72,0.0,0.0,0.0,0.0]
[1779627252420,43.12,77016.87,0.0,0.0,0.0,0.0]
[1779627259471,43.12,77014.17,0.0,0.0,0.0,0.0]
[1779627264506,43.12,77014.14,0.0,0.0,0.0,0.0]
[1779627270548,43.12,77013.8,0.0,0.0,0.0,0.0]
[1779627275583,43.12,77013.28,0.0,0.0,0.0,0.0]
[1779627281625,43.12,77009.17,0.0,0.0,0.0,0.0]
[1779627286660,43.12,77007.18,0.0,0.0,0.0,0.0]
[1779627293709,43.12,77007.03,0.0,0.0,0.0,0.0]
[1779627298744,43.12,77007.62,0.0,0.0,0.0,0.0]
[1779627303780,43.12,77007.7,0.0,0.0,0.0,0.0]
[1779627308814,43.12,77001.86,0.0,0.0,0.0,0.0]
[1779627311957,43.12,77001.86,0.0,0.0,0.0,0.0]
[1779627312973,43.12,77001.63,0.0,0.0,0.0,0.0]
[1779627318884,43.12,76999.45,0.0,0.0,0.0,0.0]
[1779627323920,43.12,76997.89,0.0,0.0,0.0,0.0]
[1779627334001,43.12,77001.4,0.0,0.0,0.0,0.0]
[1779627340049,43.12,77002.56,0.0,0.0,0.0,0.0]
[1779627347101,43.12,77005.17,0.0,0.0,0.0,0.0]
[1779627352136,43.12,77005.2,0.0,0.0,0.0,0.0]
[1779627357171,43.12,77005.23,0.0,0.0,0.0,0.0]
[1779627362206,43.12,77005.1,0.0,0.0,0.0,0.0]
[1779627368248,43.12,77004.33,0.0,0.0,0.0,0.0]
[1779627373286,43.12,77004.22,0.0,0.0,0.0,0.0]
[1779627378321,43.12,77004.34,0.0,0.0,0.0,0.0]
[1779627383356,43.12,77004.28,0.0,0.0,0.0,0.0]
[1779627391412,43.12,77004.25,0.0,0.0,0.0,0.0]
[1779627396447,43.12,77001.21,0.0,0.0,0.0,0.0]
[1779627401482,43.12,77001.23,0.0,0.0,0.0,0.0]
[1779627407523,43.12,77001.23,0.0,0.0,0.0,0.0]
[1779627414574,43.12,77001.44,0.0,0.0,0.0,0.0]
[1779627419610,43.12,77002.06,0.0,0.0,0.0,0.0]
[1779627424645,43.12,77004.99,0.0,0.0,0.0,0.0]
[1779627429680,43.12,77005.05,0.0,0.0,0.0,0.0]
[1779627436729,43.12,77005.18,0.0,0.0,0.0,0.0]
[1779627442771,43.12,77005.71,0.0,0.0,0.0,0.0]
[1779627449820,43.12,77005.75,0.0,0.0,0.0,0.0]
[1779627456869,43.12,77009.05,0.0,0.0,0.0,0.0]
[1779627466939,43.12,77008.88,0.0,0.0,0.0,0.0]
[1779627472981,43.12,77008.99,0.0,0.0,0.0,0.0]
[1779627478016,43.12,77009.05,0.0,0.0,0.0,0.0]
[1779627484059,43.12,77009.08,0.0,0.0,0.0,0.0]
[1779627489093,43.12,77009.18,0.0,0.0,0.0,0.0]
[1779627494128,43.12,77011.36,0.0,0.0,0.0,0.0]
[1779627503191,43.12,77011.38,0.0,0.0,0.0,0.0]
[1779627513261,43.12,77011.5,0.0,0.0,0.0,0.0]
[1779627518298,43.12,77012.43,0.0,0.0,0.0,0.0]
[1779627521319,43.12,77022.61,0.0,0.0,0.0,0.0]
[1779627526354,43.12,77029.56,0.0,0.0,0.0,0.0]
[1779627531389,43.12,77032.69,0.0,0.0,0.0,0.0]
[1779627536424,43.12,77034.13,0.0,0.0,0.0,0.0]
[1779627544480,43.12,77026.38,0.0,0.0,0.0,0.0]
[1779627550523,43.12,77024.08,0.0,0.0,0.0,0.0]
[1779627555557,43.12,77024.22,0.0,0.0,0.0,0.0]
[1779627562606,43.12,77024.69,0.0,0.0,0.0,0.0]
[1779627567641,43.12,77024.59,0.0,0.0,0.0,0.0]
[1779627572676,43.12,77024.53,0.0,0.0,0.0,0.0]
[1779627577711,43.12,77024.59,0.0,0.0,0.0,0.0]
[1779627585767,43.12,77026.89,0.0,0.0,0.0,0.0]
[1779627591809,43.12,77026.79,0.0,0.0,0.0,0.0]
[1779627598858,43.12,77026.86,0.0,0.0,0.0,0.0]
[1779627607922,43.12,77031.4,0.0,0.0,0.0,0.0]
[1779627612957,43.12,77025.58,0.0,0.0,0.0,0.0]
[1779627624034,43.12,77024.77,0.0,0.0,0.0,0.0]
[1779627629068,43.12,77024.95,0.0,0.0,0.0,0.0]
[1779627638132,43.12,77025.01,0.0,0.0,0.0,0.0]
[1779627643167,43.12,77022.14,0.0,0.0,0.0,0.0]
[1779627651223,43.12,77021.66,0.0,0.0,0.0,0.0]
[1779627661294,43.12,77022.39,0.0,0.0,0.0,0.0]
[1779627666329,43.12,77025.44,0.0,0.0,0.0,0.0]
[1779627672371,43.12,77028.33,0.0,0.0,0.0,0.0]
[1779627677405,43.12,77028.39,0.0,0.0,0.0,0.0]
[1779627682441,43.12,77028.58,0.0,0.0,0.0,0.0]
[1779627690497,43.12,77027.46,0.0,0.0,0.0,0.0]
[1779627697546,43.12,77024.79,0.0,0.0,0.0,0.0]
[1779627705612,43.12,77015.64,0.0,0.0,0.0,0.0]
[1779627710658,43.12,77016.56,0.0,0.0,0.0,0.0]
[1779627715693,43.12,77015.64,0.0,0.0,0.0,0.0]
[1779627724759,43.12,77015.8,0.0,0.0,0.0,0.0]
[1779627738857,43.12,77013.96,0.0,0.0,0.0,0.0]
[1779627744901,43.12,77014.23,0.0,0.0,0.0,0.0]
[1779627750943,43.12,77014.26,0.0,0.0,0.0,0.0]
[1779627760008,43.12,77014.08,0.0,0.0,0.0,0.0]
[1779627767056,43.12,77014.06,0.0,0.0,0.0,0.0]
[1779627773099,43.12,77013.98,0.0,0.0,0.0,0.0]
[1779627783169,43.12,77013.98,0.0,0.0,0.0,0.0]
[1779627789211,43.12,77014.06,0.0,0.0,0.0,0.0]
[1779627794246,43.12,77014.12,0.0,0.0,0.0,0.0]
[1779627799281,43.12,77013.97,0.0,0.0,0.0,0.0]
[1779627805323,43.12,77009.81,0.0,0.0,0.0,0.0]
[1779627810358,43.12,77006.91,0.0,0.0,0.0,0.0]
[1779627815393,43.12,77006.65,0.0,0.0,0.0,0.0]
[1779627820428,43.12,77004.85,0.0,0.0,0.0,0.0]
[1779627825462,43.12,76999.6,0.0,0.0,0.0,0.0]
[1779627830498,43.12,76997.8,0.0,0.0,0.0,0.0]
[1779627837548,43.12,76997.77,0.0,0.0,0.0,0.0]
[1779627842594,43.12,77003.81,0.0,0.0,0.0,0.0]
[1779627847628,43.12,77003.52,0.0,0.0,0.0,0.0]
[1779627852664,43.12,77003.48,0.0,0.0,0.0,0.0]
[1779627858706,43.12,77005.14,0.0,0.0,0.0,0.0]
[1779627864747,43.12,77006.66,0.0,0.0,0.0,0.0]
[1779627872804,43.12,77008.67,0.0,0.0,0.0,0.0]
[1779627882876,43.12,77008.75,0.0,0.0,0.0,0.0]
[1779627893953,43.12,77008.71,0.0,0.0,0.0,0.0]
[1779627901002,43.12,77009.31,0.0,0.0,0.0,0.0]
[1779627907044,43.12,77006.06,0.0,0.0,0.0,0.0]
[1779627915108,43.12,77003.12,0.0,0.0,0.0,0.0]
[1779627920143,43.12,77000.26,0.0,0.0,0.0,0.0]
[1779627922957,43.12,77000.27,0.0,0.0,0.0,0.0]
[1779627923969,43.12,77000.27,0.0,0.0,0.0,0.0]
[1779627929206,43.12,76999.69,0.0,0.0,0.0,0.0]
[1779627934241,43.12,76999.66,0.0,0.0,0.0,0.0]
[1779627945318,43.12,77002.31,0.0,0.0,0.0,0.0]
[1779627947259,43.12,77002.51,0.0,0.0,0.0,0.0]
[1779627947519,43.12,77002.51,0.0,0.0,0.0,0.0]
[1779627955388,43.12,77002.54,0.0,0.0,0.0,0.0]
[1779627960423,43.12,77001.62,0.0,0.0,0.0,0.0]
[1779627965459,43.12,77001.52,0.0,0.0,0.0,0.0]
[1779627970494,43.12,77001.61,0.0,0.0,0.0,0.0]
[1779627976536,43.12,77001.66,0.0,0.0,0.0,0.0]
[1779627981571,43.12,77001.94,0.0,0.0,0.0,0.0]
[1779627986605,43.12,77000.58,0.0,0.0,0.0,0.0]
[1779627991641,43.12,77000.86,0.0,0.0,0.0,0.0]
[1779627996675,43.12,77001.26,0.0,0.0,0.0,0.0]
[1779628007753,43.12,77001.38,0.0,0.0,0.0,0.0]
[1779628019837,43.12,77001.24,0.0,0.0,0.0,0.0]
[1779628024872,43.12,77008.58,0.0,0.0,0.0,0.0]
[1779628029907,43.12,77009.05,0.0,0.0,0.0,0.0]
[1779628034942,43.12,77009.93,0.0,0.0,0.0,0.0]
[1779628039977,43.12,77009.89,0.0,0.0,0.0,0.0]
[1779628046021,43.12,77009.85,0.0,0.0,0.0,0.0]
[1779628053072,43.12,77009.88,0.0,0.0,0.0,0.0]
[1779628058108,43.12,77005.47,0.0,0.0,0.0,0.0]
[1779628066164,43.12,77005.94,0.0,0.0,0.0,0.0]
[1779628072206,43.12,77006.01,0.0,0.0,0.0,0.0]
[1779628078247,43.12,77005.44,0.0,0.0,0.0,0.0]
[1779628092350,43.12,77005.36,0.0,0.0,0.0,0.0]
[1779628103428,43.12,77005.39,0.0,0.0,0.0,0.0]
[1779628109470,43.12,77005.23,0.0,0.0,0.0,0.0]
[1779628114505,43.12,77005.22,0.0,0.0,0.0,0.0]
[1779628119540,43.12,77005.46,0.0,0.0,0.0,0.0]
[1779628126589,43.12,77005.4,0.0,0.0,0.0,0.0]
[1779628136659,43.12,77005.31,0.0,0.0,0.0,0.0]
[1779628142701,43.12,77002.54,0.0,0.0,0.0,0.0]
[1779628147736,43.12,77002.51,0.0,0.0,0.0,0.0]
[1779628153778,43.12,77000.4,0.0,0.0,0.0,0.0]
[1779628158813,43.12,77000.52,0.0,0.0,0.0,0.0]
[1779628164855,43.12,77001.06,0.0,0.0,0.0,0.0]
[1779628169890,43.12,77001.05,0.0,0.0,0.0,0.0]
[1779628174925,43.12,77001.31,0.0,0.0,0.0,0.0]
[1779628187009,43.12,77001.61,0.0,0.0,0.0,0.0]
[1779628192045,43.12,77001.46,0.0,0.0,0.0,0.0]
[1779628197080,43.12,77005.5,0.0,0.0,0.0,0.0]
[1779628202115,43.12,77007.67,0.0,0.0,0.0,0.0]
[1779628207150,43.12,77007.7,0.0,0.0,0.0,0.0]
[1779628213192,43.12,77008.15,0.0,0.0,0.0,0.0]
[1779628218227,43.12,77008.47,0.0,0.0,0.0,0.0]
[1779628221248,43.12,76998.06,0.0,0.0,0.0,0.0]
[1779628222255,43.12,76987.91,0.0,0.0,0.0,0.0]
[1779628225276,43.12,76973.05,0.0,0.0,0.0,0.0]
[1779628232325,43.12,76970.18,0.0,0.0,0.0,0.0]
[1779628237361,43.12,76971.47,0.0,0.0,0.0,0.0]
[1779628242397,43.12,76964.56,0.0,0.0,0.0,0.0]
[1779628247431,43.12,76969.04,0.0,0.0,0.0,0.0]
[1779628252466,43.12,76967.44,0.0,0.0,0.0,0.0]
[1779628257501,43.12,76968.38,0.0,0.0,0.0,0.0]
[1779628262536,43.12,76967.87,0.0,0.0,0.0,0.0]
[1779628267572,43.12,76968.48,0.0,0.0,0.0,0.0]
[1779628273614,43.12,76968.35,0.0,0.0,0.0,0.0]
[1779628278649,43.12,76968.36,0.0,0.0,0.0,0.0]
[1779628283684,43.12,76968.55,0.0,0.0,0.0,0.0]
[1779628288719,43.12,76968.37,0.0,0.0,0.0,0.0]
[1779628298789,43.12,76968.69,0.0,0.0,0.0,0.0]
[1779628303824,43.12,76968.61,0.0,0.0,0.0,0.0]
[1779628308858,43.12,76968.34,0.0,0.0,0.0,0.0]
[1779628315908,43.12,76968.38,0.0,0.0,0.0,0.0]
[1779628321950,43.12,76968.3,0.0,0.0,0.0,0.0]
[1779628326985,43.12,76968.39,0.0,0.0,0.0,0.0]
[1779628332022,43.12,76966.81,0.0,0.0,0.0,0.0]
[1779628339069,43.12,76966.62,0.0,0.0,0.0,0.0]
[1779628349140,43.12,76966.62,0.0,0.0,0.0,0.0]
[1779628354176,43.12,76972.85,0.0,0.0,0.0,0.0]
[1779628359210,43.12,76968.32,0.0,0.0,0.0,0.0]
[1779628367266,43.12,76963.63,0.0,0.0,0.0,0.0]
[1779628372301,43.12,76963.01,0.0,0.0,0.0,0.0]
[1779628377336,43.12,76959.57,0.0,0.0,0.0,0.0]
[1779628382371,43.12,76961.62,0.0,0.0,0.0,0.0]
[1779628387406,43.12,76962.0,0.0,0.0,0.0,0.0]
[1779628392441,43.12,76963.51,0.0,0.0,0.0,0.0]
[1779628397476,43.12,76961.73,0.0,0.0,0.0,0.0]
[1779628402511,43.12,76961.43,0.0,0.0,0.0,0.0]
[1779628406539,43.12,76949.66,0.0,0.0,0.0,0.0]
[1779628411574,43.12,76950.91,0.0,0.0,0.0,0.0]
[1779628419630,43.12,76957.45,0.0,0.0,0.0,0.0]
[1779628424665,43.12,76957.24,0.0,0.0,0.0,0.0]
[1779628429700,43.12,76955.67,0.0,0.0,0.0,0.0]
[1779628431714,43.12,76930.75,0.0,0.0,0.0,0.0]
[1779628433728,43.12,76945.72,0.0,0.0,0.0,0.0]
[1779628438763,43.12,76953.81,0.0,0.0,0.0,0.0]
[1779628446818,43.12,76959.51,0.0,0.0,0.0,0.0]
[1779628450847,43.12,76949.16,0.0,0.0,0.0,0.0]
[1779628455882,43.12,76955.75,0.0,0.0,0.0,0.0]
[1779628460919,43.12,76957.64,0.0,0.0,0.0,0.0]
[1779628466961,43.12,76957.48,0.0,0.0,0.0,0.0]
[1779628474010,43.12,76959.0,0.0,0.0,0.0,0.0]
[1779628482066,43.12,76958.96,0.0,0.0,0.0,0.0]
[1779628488108,43.12,76958.9,0.0,0.0,0.0,0.0]
[1779628493143,43.12,76960.97,0.0,0.0,0.0,0.0]
[1779628498178,43.12,76960.81,0.0,0.0,0.0,0.0]
[1779628503213,43.12,76960.86,0.0,0.0,0.0,0.0]
[1779628508248,43.12,76961.51,0.0,0.0,0.0,0.0]
[1779628513283,43.12,76962.05,0.0,0.0,0.0,0.0]
[1779628518320,43.12,76974.26,0.0,0.0,0.0,0.0]
[1779628523353,43.12,76975.29,0.0,0.0,0.0,0.0]
[1779628529395,43.12,76978.52,0.0,0.0,0.0,0.0]
[1779628533963,43.12,76980.5,0.0,0.0,0.0,0.0]
[1779628534361,43.12,76980.39,0.0,0.0,0.0,0.0]
[1779628539466,43.12,76985.06,0.0,0.0,0.0,0.0]
[1779628544501,43.12,76985.44,0.0,0.0,0.0,0.0]
[1779628549536,43.12,76984.82,0.0,0.0,0.0,0.0]
[1779628554571,43.12,76984.61,0.0,0.0,0.0,0.0]
[1779628559606,43.12,76984.68,0.0,0.0,0.0,0.0]
[1779628564641,43.12,76984.4,0.0,0.0,0.0,0.0]
[1779628569676,43.12,76984.48,0.0,0.0,0.0,0.0]
[1779628574712,43.12,76985.28,0.0,0.0,0.0,0.0]
[1779628579747,43.12,76987.49,0.0,0.0,0.0,0.0]
[1779628588810,43.12,76988.62,0.0,0.0,0.0,0.0]
[1779628593846,43.12,76991.08,0.0,0.0,0.0,0.0]
[1779628599887,43.12,76991.12,0.0,0.0,0.0,0.0]
[1779628604922,43.12,76991.58,0.0,0.0,0.0,0.0]
[1779628609956,43.12,76992.75,0.0,0.0,0.0,0.0]
[1779628614992,43.12,76993.86,0.0,0.0,0.0,0.0]
[1779628620027,43.12,76994.05,0.0,0.0,0.0,0.0]
[1779628625062,43.12,76994.09,0.0,0.0,0.0,0.0]
[1779628630097,43.12,76995.37,0.0,0.0,0.0,0.0]
[1779628640168,43.12,76997.81,0.0,0.0,0.0,0.0]
[1779628649231,43.12,76997.52,0.0,0.0,0.0,0.0]
[1779628655272,43.12,76997.43,0.0,0.0,0.0,0.0]
[1779628660308,43.12,76996.98,0.0,0.0,0.0,0.0]
[1779628670378,43.12,76996.98,0.0,0.0,0.0,0.0]
[1779628680448,43.12,76996.99,0.0,0.0,0.0,0.0]
[1779628685482,43.12,76998.93,0.0,0.0,0.0,0.0]
[1779628693539,43.12,76998.92,0.0,0.0,0.0,0.0]
[1779628698574,43.12,76998.88,0.0,0.0,0.0,0.0]
[1779628703609,43.12,76999.0,0.0,0.0,0.0,0.0]
[1779628708644,43.12,76999.62,0.0,0.0,0.0,0.0]
[1779628718714,43.12,76999.62,0.0,0.0,0.0,0.0]
[1779628723749,43.12,76999.3,0.0,0.0,0.0,0.0]
[1779628730798,43.12,76999.63,0.0,0.0,0.0,0.0]
[1779628737847,43.12,77000.9,0.0,0.0,0.0,0.0]
[1779628742882,43.12,77010.87,0.0,0.0,0.0,0.0]
[1779628747917,43.12,77015.73,0.0,0.0,0.0,0.0]
[1779628752952,43.12,77016.41,0.0,0.0,0.0,0.0]
[1779628758994,43.12,77016.52,0.0,0.0,0.0,0.0]
[1779628773092,43.12,77016.52,0.0,0.0,0.0,0.0]
[1779628779134,43.12,77018.73,0.0,0.0,0.0,0.0]
[1779628785176,43.12,77018.89,0.0,0.0,0.0,0.0]
[1779628791218,43.12,77018.82,0.0,0.0,0.0,0.0]
[1779628796253,43.12,77015.52,0.0,0.0,0.0,0.0]
[1779628807330,43.12,77015.3,0.0,0.0,0.0,0.0]
[1779628812365,43.12,77020.22,0.0,0.0,0.0,0.0]
[1779628817400,43.12,77021.45,0.0,0.0,0.0,0.0]
[1779628822436,43.12,77021.67,0.0,0.0,0.0,0.0]
[1779628828478,43.12,77020.93,0.0,0.0,0.0,0.0]
[1779628835528,43.12,77022.25,0.0,0.0,0.0,0.0]
[1779628840564,43.12,77022.32,0.0,0.0,0.0,0.0]
[1779628846606,43.12,77022.44,0.0,0.0,0.0,0.0]
[1779628852649,43.12,77023.05,0.0,0.0,0.0,0.0]
[1779628859698,43.12,77024.2,0.0,0.0,0.0,0.0]
[1779628872789,43.12,77023.42,0.0,0.0,0.0,0.0]
[1779628877824,43.12,77017.79,0.0,0.0,0.0,0.0]
[1779628882859,43.12,77021.32,0.0,0.0,0.0,0.0]
[1779628887893,43.12,77024.39,0.0,0.0,0.0,0.0]
[1779628892929,43.12,77024.87,0.0,0.0,0.0,0.0]
[1779628899984,43.12,77024.63,0.0,0.0,0.0,0.0]
[1779628911062,43.12,77024.31,0.0,0.0,0.0,0.0]
[1779628916097,43.12,77024.03,0.0,0.0,0.0,0.0]
[1779628925161,43.12,77024.43,0.0,0.0,0.0,0.0]
[1779628930195,43.12,77029.5,0.0,0.0,0.0,0.0]
[1779628936241,43.12,77029.69,0.0,0.0,0.0,0.0]
[1779628938255,43.12,77014.62,0.0,0.0,0.0,0.0]
[1779628943290,43.12,77007.68,0.0,0.0,0.0,0.0]
[1779628948325,43.12,77003.84,0.0,0.0,0.0,0.0]
[1779628953359,43.12,77000.4,0.0,0.0,0.0,0.0]
[1779628958395,43.12,76998.27,0.0,0.0,0.0,0.0]
[1779628964437,43.12,76997.1,0.0,0.0,0.0,0.0]
[1779628972493,43.12,76998.16,0.0,0.0,0.0,0.0]
[1779628977528,43.12,77003.84,0.0,0.0,0.0,0.0]
[1779628983570,43.12,77005.92,0.0,0.0,0.0,0.0]
[1779628988605,43.12,77006.18,0.0,0.0,0.0,0.0]
[1779628997668,43.12,77006.09,0.0,0.0,0.0,0.0]
[1779629004720,43.12,77006.45,0.0,0.0,0.0,0.0]
[1779629009755,43.12,77005.43,0.0,0.0,0.0,0.0]
[1779629015797,43.12,77005.06,0.0,0.0,0.0,0.0]
[1779629020832,43.12,77004.96,0.0,0.0,0.0,0.0]
[1779629031910,43.12,77004.92,0.0,0.0,0.0,0.0]
[1779629037952,43.12,77004.81,0.0,0.0,0.0,0.0]
[1779629048022,43.12,77004.81,0.0,0.0,0.0,0.0]
[1779629053057,43.12,77004.69,0.0,0.0,0.0,0.0]
[1779629063132,43.12,76998.97,0.0,0.0,0.0,0.0]
[1779629068166,43.12,76991.77,0.0,0.0,0.0,0.0]
[1779629080252,43.12,76985.99,0.0,0.0,0.0,0.0]
[1779629083273,43.12,76974.14,0.0,0.0,0.0,0.0]
[1779629089315,43.12,76971.44,0.0,0.0,0.0,0.0]
[1779629094350,43.12,76974.64,0.0,0.0,0.0,0.0]
[1779629099385,43.12,76973.81,0.0,0.0,0.0,0.0]
[1779629103413,43.12,76984.09,0.0,0.0,0.0,0.0]
[1779629108448,43.12,76984.06,0.0,0.0,0.0,0.0]
[1779629113483,43.12,76977.87,0.0,0.0,0.0,0.0]
[1779629118518,43.12,76977.49,0.0,0.0,0.0,0.0]
[1779629125567,43.12,76975.48,0.0,0.0,0.0,0.0]
[1779629131609,43.12,76975.07,0.0,0.0,0.0,0.0]
[1779629136644,43.12,76977.37,0.0,0.0,0.0,0.0]
[1779629141679,43.12,76977.3,0.0,0.0,0.0,0.0]
[1779629144957,43.12,76977.3,0.0,0.0,0.0,0.0]
[1779629145971,43.12,76977.67,0.0,0.0,0.0,0.0]
[1779629154770,43.12,76977.85,0.0,0.0,0.0,0.0]
[1779629165847,43.12,76977.63,0.0,0.0,0.0,0.0]
[1779629173904,43.12,76977.2,0.0,0.0,0.0,0.0]
[1779629178939,43.12,76976.32,0.0,0.0,0.0,0.0]
[1779629185988,43.12,76976.84,0.0,0.0,0.0,0.0]
[1779629194044,43.12,76977.04,0.0,0.0,0.0,0.0]
[1779629199079,43.12,76977.32,0.0,0.0,0.0,0.0]
[1779629209149,43.12,76977.32,0.0,0.0,0.0,0.0]
[1779629215191,43.12,76976.75,0.0,0.0,0.0,0.0]
[1779629220226,43.12,76977.29,0.0,0.0,0.0,0.0]
[1779629225263,43.12,76977.5,0.0,0.0,0.0,0.0]
[1779629233319,43.12,76977.75,0.0,0.0,0.0,0.0]
[1779629240368,43.12,76985.29,0.0,0.0,0.0,0.0]
[1779629246411,43.12,76985.6,0.0,0.0,0.0,0.0]
[1779629251446,43.12,76974.41,0.0,0.0,0.0,0.0]
[1779629256480,43.12,76972.4,0.0,0.0,0.0,0.0]
[1779629262523,43.12,76967.95,0.0,0.0,0.0,0.0]
[1779629267558,43.12,76967.84,0.0,0.0,0.0,0.0]
[1779629272593,43.12,76964.14,0.0,0.0,0.0,0.0]
[1779629277628,43.12,76958.97,0.0,0.0,0.0,0.0]
[1779629282663,43.12,76952.61,0.0,0.0,0.0,0.0]
[1779629287699,43.12,76953.01,0.0,0.0,0.0,0.0]
[1779629292734,43.12,76944.49,0.0,0.0,0.0,0.0]
[1779629297770,43.12,76932.01,0.0,0.0,0.0,0.0]
[1779629302805,43.12,76933.83,0.0,0.0,0.0,0.0]
[1779629309854,43.12,76934.37,0.0,0.0,0.0,0.0]
[1779629314889,43.12,76934.01,0.0,0.0,0.0,0.0]
[1779629319924,43.12,76931.85,0.0,0.0,0.0,0.0]
[1779629324959,43.12,76929.19,0.0,0.0,0.0,0.0]
[1779629328988,43.12,76911.36,0.0,0.0,0.0,0.0]
[1779629334024,43.12,76908.16,0.0,0.0,0.0,0.0]
[1779629339059,43.12,76901.53,0.0,0.0,0.0,0.0]
[1779629344094,43.12,76901.59,0.0,0.0,0.0,0.0]
[1779629349130,43.12,76902.53,0.0,0.0,0.0,0.0]
[1779629354165,43.12,76902.57,0.0,0.0,0.0,0.0]
[1779629359203,43.12,76901.13,0.0,0.0,0.0,0.0]
[1779629362224,43.12,76887.85,0.0,0.0,0.0,0.0]
[1779629367259,43.12,76882.66,0.0,0.0,0.0,0.0]
[1779629372294,43.12,76882.65,0.0,0.0,0.0,0.0]
[1779629377329,43.12,76877.66,0.0,0.0,0.0,0.0]
[1779629382364,43.12,76870.98,0.0,0.0,0.0,0.0]
[1779629383371,43.12,76888.42,0.0,0.0,0.0,0.0]
[1779629388406,43.12,76887.32,0.0,0.0,0.0,0.0]
[1779629390424,43.12,76869.3,0.0,0.0,0.0,0.0]
[1779629395459,43.12,76866.27,0.0,0.0,0.0,0.0]
[1779629400494,43.12,76871.77,0.0,0.0,0.0,0.0]
[1779629405529,43.12,76879.04,0.0,0.0,0.0,0.0]
[1779629412577,43.12,76880.14,0.0,0.0,0.0,0.0]
[1779629420637,43.12,76882.08,0.0,0.0,0.0,0.0]
[1779629425669,43.12,76882.91,0.0,0.0,0.0,0.0]
[1779629431711,43.12,76882.94,0.0,0.0,0.0,0.0]
[1779629436746,43.12,76882.96,0.0,0.0,0.0,0.0]
[1779629441781,43.12,76885.84,0.0,0.0,0.0,0.0]
[1779629447823,43.12,76887.3,0.0,0.0,0.0,0.0]
[1779629452858,43.12,76887.25,0.0,0.0,0.0,0.0]
[1779629457893,43.12,76890.08,0.0,0.0,0.0,0.0]
[1779629463935,43.12,76892.39,0.0,0.0,0.0,0.0]
[1779629464942,43.12,76902.47,0.0,0.0,0.0,0.0]
[1779629469977,43.12,76916.78,0.0,0.0,0.0,0.0]
[1779629475012,43.12,76924.39,0.0,0.0,0.0,0.0]
[1779629480052,43.12,76924.47,0.0,0.0,0.0,0.0]
[1779629486094,43.12,76924.68,0.0,0.0,0.0,0.0]
[1779629499185,43.12,76924.68,0.0,0.0,0.0,0.0]
[1779629504220,43.12,76924.68,0.0,0.0,0.0,0.0]
[1779629509255,43.12,76924.69,0.0,0.0,0.0,0.0]
[1779629514290,43.12,76925.26,0.0,0.0,0.0,0.0]
[1779629519325,43.12,76928.19,0.0,0.0,0.0,0.0]
[1779629527381,43.12,76926.57,0.0,0.0,0.0,0.0]
[1779629532416,43.12,76926.79,0.0,0.0,0.0,0.0]
[1779629537451,43.12,76922.69,0.0,0.0,0.0,0.0]
[1779629542486,43.12,76919.06,0.0,0.0,0.0,0.0]
[1779629547521,43.12,76919.84,0.0,0.0,0.0,0.0]
[1779629552556,43.12,76917.82,0.0,0.0,0.0,0.0]
[1779629557591,43.12,76911.72,0.0,0.0,0.0,0.0]
[1779629562625,43.12,76904.37,0.0,0.0,0.0,0.0]
[1779629567661,43.12,76901.22,0.0,0.0,0.0,0.0]
[1779629572697,43.12,76897.33,0.0,0.0,0.0,0.0]
[1779629577733,43.12,76899.45,0.0,0.0,0.0,0.0]
[1779629582768,43.12,76894.03,0.0,0.0,0.0,0.0]
[1779629589818,43.12,76893.99,0.0,0.0,0.0,0.0]
[1779629594852,43.12,76890.71,0.0,0.0,0.0,0.0]
[1779629599888,43.12,76887.2,0.0,0.0,0.0,0.0]
[1779629604923,43.12,76882.86,0.0,0.0,0.0,0.0]
[1779629609958,43.12,76876.94,0.0,0.0,0.0,0.0]
[1779629615137,43.12,76876.35,0.0,0.0,0.0,0.0]
[1779629621035,43.12,76876.55,0.0,0.0,0.0,0.0]
[1779629626070,43.12,76876.6,0.0,0.0,0.0,0.0]
[1779629632111,43.12,76880.14,0.0,0.0,0.0,0.0]
[1779629637147,43.12,76879.75,0.0,0.0,0.0,0.0]
[1779629643189,43.12,76876.0,0.0,0.0,0.0,0.0]
[1779629648224,43.12,76871.13,0.0,0.0,0.0,0.0]
[1779629653259,43.12,76867.19,0.0,0.0,0.0,0.0]
[1779629658294,43.12,76866.07,0.0,0.0,0.0,0.0]
[1779629661211,43.12,76863.91,0.0,0.0,0.0,0.0]
[1779629666351,43.12,76866.6,0.0,0.0,0.0,0.0]
[1779629672393,43.12,76866.83,0.0,0.0,0.0,0.0]
[1779629675414,43.12,76845.62,0.0,0.0,0.0,0.0]
[1779629678435,43.12,76876.32,0.0,0.0,0.0,0.0]
[1779629682464,43.12,76863.63,0.0,0.0,0.0,0.0]
[1779629687499,43.12,76864.69,0.0,0.0,0.0,0.0]
[1779629692534,43.12,76864.37,0.0,0.0,0.0,0.0]
[1779629697570,43.12,76863.37,0.0,0.0,0.0,0.0]
[1779629702605,43.12,76861.99,0.0,0.0,0.0,0.0]
[1779629708647,43.12,76867.18,0.0,0.0,0.0,0.0]
[1779629713683,43.12,76872.0,0.0,0.0,0.0,0.0]
[1779629718718,43.12,76871.42,0.0,0.0,0.0,0.0]
[1779629723753,43.12,76871.77,0.0,0.0,0.0,0.0]
[1779629728788,43.12,76871.96,0.0,0.0,0.0,0.0]
[1779629733823,43.12,76877.45,0.0,0.0,0.0,0.0]
[1779629738858,43.12,76878.71,0.0,0.0,0.0,0.0]
[1779629748928,43.12,76878.71,0.0,0.0,0.0,0.0]
[1779629753963,43.12,76874.45,0.0,0.0,0.0,0.0]
[1779629755958,43.12,76874.02,0.0,0.0,0.0,0.0]
[1779629756404,43.12,76874.02,0.0,0.0,0.0,0.0]
[1779629761278,43.12,76869.98,0.0,0.0,0.0,0.0]
[1779629761986,43.12,76863.73,0.0,0.0,0.0,0.0]
[1779629768069,43.12,76844.61,0.0,0.0,0.0,0.0]
[1779629773107,43.12,76839.62,0.0,0.0,0.0,0.0]
[1779629775119,43.12,76828.02,0.0,0.0,0.0,0.0]
[1779629780155,43.12,76824.41,0.0,0.0,0.0,0.0]
[1779629782169,43.12,76834.71,0.0,0.0,0.0,0.0]
[1779629787204,43.12,76828.07,0.0,0.0,0.0,0.0]
[1779629792239,43.12,76827.47,0.0,0.0,0.0,0.0]
[1779629797274,43.12,76826.98,0.0,0.0,0.0,0.0]
[1779629802331,43.12,76825.69,0.0,0.0,0.0,0.0]
[1779629807366,43.12,76831.0,0.0,0.0,0.0,0.0]
[1779629812401,43.12,76830.73,0.0,0.0,0.0,0.0]
[1779629817436,43.12,76828.74,0.0,0.0,0.0,0.0]
[1779629823485,43.12,76827.25,0.0,0.0,0.0,0.0]
[1779629828522,43.12,76825.11,0.0,0.0,0.0,0.0]
[1779629833557,43.12,76825.27,0.0,0.0,0.0,0.0]
[1779629841616,43.12,76826.67,0.0,0.0,0.0,0.0]
[1779629846651,43.12,76825.57,0.0,0.0,0.0,0.0]
[1779629851686,43.12,76823.37,0.0,0.0,0.0,0.0]
[1779629856726,43.12,76798.16,0.0,0.0,0.0,0.0]
[1779629861761,43.12,76796.59,0.0,0.0,0.0,0.0]
[1779629866796,43.12,76798.04,0.0,0.0,0.0,0.0]
[1779629871831,43.12,76800.98,0.0,0.0,0.0,0.0]
[1779629874852,43.12,76811.36,0.0,0.0,0.0,0.0]
[1779629879887,43.12,76812.09,0.0,0.0,0.0,0.0]
[1779629884922,43.12,76803.76,0.0,0.0,0.0,0.0]
[1779629889957,43.12,76800.36,0.0,0.0,0.0,0.0]
[1779629894993,43.12,76796.34,0.0,0.0,0.0,0.0]
[1779629900028,43.12,76796.47,0.0,0.0,0.0,0.0]
[1779629905063,43.12,76800.09,0.0,0.0,0.0,0.0]
[1779629910100,43.12,76796.5,0.0,0.0,0.0,0.0]
[1779629915134,43.12,76799.84,0.0,0.0,0.0,0.0]
[1779629920169,43.12,76800.74,0.0,0.0,0.0,0.0]
[1779629925204,43.12,76800.75,0.0,0.0,0.0,0.0]
[1779629930239,43.12,76805.46,0.0,0.0,0.0,0.0]
[1779629935275,43.12,76805.44,0.0,0.0,0.0,0.0]
[1779629941317,43.12,76805.73,0.0,0.0,0.0,0.0]
[1779629946360,43.12,76807.06,0.0,0.0,0.0,0.0]
[1779629951395,43.12,76807.11,0.0,0.0,0.0,0.0]
[1779629957437,43.12,76808.09,0.0,0.0,0.0,0.0]
[1779629963479,43.12,76815.28,0.0,0.0,0.0,0.0]
[1779629968514,43.12,76815.72,0.0,0.0,0.0,0.0]
[1779629973550,43.12,76815.85,0.0,0.0,0.0,0.0]
[1779629978585,43.12,76814.47,0.0,0.0,0.0,0.0]
[1779629983620,43.12,76809.5,0.0,0.0,0.0,0.0]
[1779629988656,43.12,76809.26,0.0,0.0,0.0,0.0]
[1779629993694,43.12,76809.53,0.0,0.0,0.0,0.0]
[1779629998730,43.12,76810.82,0.0,0.0,0.0,0.0]
[1779630002761,43.12,76822.97,0.0,0.0,0.0,0.0]
[1779630007804,43.12,76825.03,0.0,0.0,0.0,0.0]
[1779630012839,43.12,76829.12,0.0,0.0,0.0,0.0]
[1779630017874,43.12,76832.48,0.0,0.0,0.0,0.0]
[1779630022912,43.12,76833.45,0.0,0.0,0.0,0.0]
[1779630027944,43.12,76835.1,0.0,0.0,0.0,0.0]
[1779630032979,43.12,76843.98,0.0,0.0,0.0,0.0]
[1779630038045,43.12,76844.47,0.0,0.0,0.0,0.0]
[1779630044087,43.12,76848.74,0.0,0.0,0.0,0.0]
[1779630049122,43.12,76849.86,0.0,0.0,0.0,0.0]
[1779630051136,43.12,76861.75,0.0,0.0,0.0,0.0]
[1779630056171,43.12,76866.79,0.0,0.0,0.0,0.0]
[1779630061206,43.12,76866.08,0.0,0.0,0.0,0.0]
[1779630067248,43.12,76866.64,0.0,0.0,0.0,0.0]
[1779630072284,43.12,76876.44,0.0,0.0,0.0,0.0]
[1779630076313,43.12,76864.91,0.0,0.0,0.0,0.0]
[1779630081348,43.12,76868.5,0.0,0.0,0.0,0.0]
[1779630086383,43.12,76868.16,0.0,0.0,0.0,0.0]
[1779630091418,43.12,76868.21,0.0,0.0,0.0,0.0]
[1779630096453,43.12,76868.3,0.0,0.0,0.0,0.0]
[1779630101488,43.12,76868.06,0.0,0.0,0.0,0.0]
[1779630107530,43.12,76868.37,0.0,0.0,0.0,0.0]
[1779630112565,43.12,76868.79,0.0,0.0,0.0,0.0]
[1779630119614,43.12,76868.83,0.0,0.0,0.0,0.0]
[1779630122635,43.12,76858.75,0.0,0.0,0.0,0.0]
[1779630128677,43.12,76859.53,0.0,0.0,0.0,0.0]
[1779630133712,43.12,76862.06,0.0,0.0,0.0,0.0]
[1779630138747,43.12,76864.66,0.0,0.0,0.0,0.0]
[1779630143782,43.12,76864.99,0.0,0.0,0.0,0.0]
[1779630150832,43.12,76867.18,0.0,0.0,0.0,0.0]
[1779630156874,43.12,76868.98,0.0,0.0,0.0,0.0]
[1779630161910,43.12,76875.39,0.0,0.0,0.0,0.0]
[1779630166945,43.12,76880.11,0.0,0.0,0.0,0.0]
[1779630173994,43.12,76884.28,0.0,0.0,0.0,0.0]
[1779630179030,43.12,76883.63,0.0,0.0,0.0,0.0]
[1779630184065,43.12,76883.55,0.0,0.0,0.0,0.0]
[1779630189100,43.12,76886.39,0.0,0.0,0.0,0.0]
[1779630194135,43.12,76888.49,0.0,0.0,0.0,0.0]
[1779630199171,43.12,76885.24,0.0,0.0,0.0,0.0]
[1779630204206,43.12,76879.25,0.0,0.0,0.0,0.0]
[1779630206220,43.12,76869.2,0.0,0.0,0.0,0.0]
[1779630211255,43.12,76870.72,0.0,0.0,0.0,0.0]
[1779630213269,43.12,76881.08,0.0,0.0,0.0,0.0]
[1779630218303,43.12,76889.56,0.0,0.0,0.0,0.0]
[1779630223339,43.12,76893.82,0.0,0.0,0.0,0.0]
[1779630228374,43.12,76903.8,0.0,0.0,0.0,0.0]
[1779630233409,43.12,76907.24,0.0,0.0,0.0,0.0]
[1779630238444,43.12,76901.51,0.0,0.0,0.0,0.0]
[1779630244486,43.12,76894.64,0.0,0.0,0.0,0.0]
[1779630249521,43.12,76897.49,0.0,0.0,0.0,0.0]
[1779630254556,43.12,76897.06,0.0,0.0,0.0,0.0]
[1779630259592,43.12,76898.67,0.0,0.0,0.0,0.0]
[1779630264627,43.12,76898.6,0.0,0.0,0.0,0.0]
[1779630269662,43.12,76895.86,0.0,0.0,0.0,0.0]
[1779630274697,43.12,76892.66,0.0,0.0,0.0,0.0]
[1779630279731,43.12,76891.98,0.0,0.0,0.0,0.0]
[1779630284768,43.12,76892.04,0.0,0.0,0.0,0.0]
[1779630289802,43.12,76891.7,0.0,0.0,0.0,0.0]
[1779630296851,43.12,76892.92,0.0,0.0,0.0,0.0]
[1779630301887,43.12,76896.83,0.0,0.0,0.0,0.0]
[1779630306922,43.12,76899.74,0.0,0.0,0.0,0.0]
[1779630309943,43.12,76888.2,0.0,0.0,0.0,0.0]
[1779630315985,43.12,76888.05,0.0,0.0,0.0,0.0]
[1779630321023,43.12,76893.1,0.0,0.0,0.0,0.0]
[1779630326058,43.12,76889.07,0.0,0.0,0.0,0.0]
[1779630331093,43.12,76892.31,0.0,0.0,0.0,0.0]
[1779630336128,43.12,76884.95,0.0,0.0,0.0,0.0]
[1779630341163,43.12,76888.12,0.0,0.0,0.0,0.0]
[1779630344184,43.12,76867.02,0.0,0.0,0.0,0.0]
[1779630349219,43.12,76866.99,0.0,0.0,0.0,0.0]
[1779630354253,43.12,76872.09,0.0,0.0,0.0,0.0]
[1779630360296,43.12,76879.99,0.0,0.0,0.0,0.0]
[1779630365331,43.12,76891.36,0.0,0.0,0.0,0.0]
[1779630366962,43.12,76891.36,0.0,0.0,0.0,0.0]
[1779630367230,43.12,76891.36,0.0,0.0,0.0,0.0]
[1779630376408,43.12,76892.69,0.0,0.0,0.0,0.0]
[1779630381443,43.12,76892.79,0.0,0.0,0.0,0.0]
[1779630387484,43.12,76903.43,0.0,0.0,0.0,0.0]
[1779630390506,43.12,76915.44,0.0,0.0,0.0,0.0]
[1779630395541,43.12,76912.64,0.0,0.0,0.0,0.0]
[1779630401583,43.12,76912.7,0.0,0.0,0.0,0.0]
[1779630406618,43.12,76913.39,0.0,0.0,0.0,0.0]
[1779630412660,43.12,76913.4,0.0,0.0,0.0,0.0]
[1779630417695,43.12,76907.52,0.0,0.0,0.0,0.0]
[1779630422730,43.12,76908.43,0.0,0.0,0.0,0.0]
[1779630427764,43.12,76908.56,0.0,0.0,0.0,0.0]
[1779630431795,43.12,76895.95,0.0,0.0,0.0,0.0]
[1779630436830,43.12,76903.58,0.0,0.0,0.0,0.0]
[1779630441865,43.12,76900.3,0.0,0.0,0.0,0.0]
[1779630444887,43.12,76879.94,0.0,0.0,0.0,0.0]
[1779630449922,43.12,76880.08,0.0,0.0,0.0,0.0]
[1779630454957,43.12,76879.83,0.0,0.0,0.0,0.0]
[1779630459992,43.12,76880.55,0.0,0.0,0.0,0.0]
[1779630465027,43.12,76882.22,0.0,0.0,0.0,0.0]
[1779630470062,43.12,76881.06,0.0,0.0,0.0,0.0]
[1779630475097,43.12,76871.57,0.0,0.0,0.0,0.0]
[1779630484160,43.12,76874.64,0.0,0.0,0.0,0.0]
[1779630490202,43.12,76876.47,0.0,0.0,0.0,0.0]
[1779630495237,43.12,76877.3,0.0,0.0,0.0,0.0]
[1779630500272,43.12,76880.68,0.0,0.0,0.0,0.0]
[1779630505307,43.12,76877.25,0.0,0.0,0.0,0.0]
[1779630510342,43.12,76871.51,0.0,0.0,0.0,0.0]
[1779630515377,43.12,76873.66,0.0,0.0,0.0,0.0]
[1779630522426,43.12,76868.78,0.0,0.0,0.0,0.0]
[1779630528468,43.12,76860.88,0.0,0.0,0.0,0.0]
[1779630533504,43.12,76860.26,0.0,0.0,0.0,0.0]
[1779630538539,43.12,76847.47,0.0,0.0,0.0,0.0]
[1779630543574,43.12,76846.79,0.0,0.0,0.0,0.0]
[1779630548608,43.12,76845.44,0.0,0.0,0.0,0.0]
[1779630553644,43.12,76847.78,0.0,0.0,0.0,0.0]
[1779630559686,43.12,76847.68,0.0,0.0,0.0,0.0]
[1779630565728,43.12,76847.54,0.0,0.0,0.0,0.0]
[1779630571770,43.12,76847.22,0.0,0.0,0.0,0.0]
[1779630577812,43.12,76843.9,0.0,0.0,0.0,0.0]
[1779630582847,43.12,76837.73,0.0,0.0,0.0,0.0]
[1779630587882,43.12,76838.01,0.0,0.0,0.0,0.0]
[1779630592920,43.12,76834.05,0.0,0.0,0.0,0.0]
[1779630597955,43.12,76830.64,0.0,0.0,0.0,0.0]
[1779630602990,43.12,76825.34,0.0,0.0,0.0,0.0]
[1779630608025,43.12,76827.16,0.0,0.0,0.0,0.0]
[1779630613060,43.12,76827.44,0.0,0.0,0.0,0.0]
[1779630616614,43.12,76827.5,0.0,0.0,0.0,0.0]
[1779630622294,43.12,76826.91,0.0,0.0,0.0,0.0]
[1779630626151,43.12,76806.24,0.0,0.0,0.0,0.0]
[1779630631186,43.12,76808.25,0.0,0.0,0.0,0.0]
[1779630636222,43.12,76807.41,0.0,0.0,0.0,0.0]
[1779630641797,43.12,76807.08,0.0,0.0,0.0,0.0]
[1779630647299,43.12,76806.79,0.0,0.0,0.0,0.0]
[1779630652334,43.12,76814.4,0.0,0.0,0.0,0.0]
[1779630657369,43.12,76814.66,0.0,0.0,0.0,0.0]
[1779630662406,43.12,76814.59,0.0,0.0,0.0,0.0]
[1779630663436,43.12,76814.59,0.0,0.0,0.0,0.0]
[1779630668277,43.12,76816.55,0.0,0.0,0.0,0.0]
[1779630669408,43.12,76816.55,0.0,0.0,0.0,0.0]
[1779630674495,43.12,76813.57,0.0,0.0,0.0,0.0]
[1779630680537,43.12,76807.51,0.0,0.0,0.0,0.0]
[1779630685572,43.12,76814.7,0.0,0.0,0.0,0.0]
[1779630690607,43.12,76815.17,0.0,0.0,0.0,0.0]
[1779630695642,43.12,76816.28,0.0,0.0,0.0,0.0]
[1779630701684,43.12,76817.03,0.0,0.0,0.0,0.0]
[1779630707726,43.12,76818.32,0.0,0.0,0.0,0.0]
[1779630712761,43.12,76820.86,0.0,0.0,0.0,0.0]
[1779630717798,43.12,76819.84,0.0,0.0,0.0,0.0]
[1779630722834,43.12,76819.62,0.0,0.0,0.0,0.0]
[1779630727869,43.12,76819.38,0.0,0.0,0.0,0.0]
[1779630732904,43.12,76820.02,0.0,0.0,0.0,0.0]
[1779630738946,43.12,76819.57,0.0,0.0,0.0,0.0]
[1779630744988,43.12,76819.51,0.0,0.0,0.0,0.0]
[1779630750023,43.12,76822.86,0.0,0.0,0.0,0.0]
[1779630755058,43.12,76822.46,0.0,0.0,0.0,0.0]
[1779630760093,43.12,76823.41,0.0,0.0,0.0,0.0]
[1779630765128,43.12,76817.68,0.0,0.0,0.0,0.0]
[1779630771170,43.12,76818.57,0.0,0.0,0.0,0.0]
[1779630777212,43.12,76818.1,0.0,0.0,0.0,0.0]
[1779630781242,43.12,76807.69,0.0,0.0,0.0,0.0]
[1779630786277,43.12,76805.65,0.0,0.0,0.0,0.0]
[1779630791312,43.12,76797.66,0.0,0.0,0.0,0.0]
[1779630795339,43.12,76783.45,0.0,0.0,0.0,0.0]
[1779630800375,43.12,76789.16,0.0,0.0,0.0,0.0]
[1779630805410,43.12,76790.34,0.0,0.0,0.0,0.0]
[1779630810445,43.12,76790.75,0.0,0.0,0.0,0.0]
[1779630815481,43.12,76788.27,0.0,0.0,0.0,0.0]
[1779630820516,43.12,76788.32,0.0,0.0,0.0,0.0]
[1779630825551,43.12,76787.0,0.0,0.0,0.0,0.0]
[1779630830587,43.12,76782.81,0.0,0.0,0.0,0.0]
[1779630832604,43.12,76772.69,0.0,0.0,0.0,0.0]
[1779630837638,43.12,76766.08,0.0,0.0,0.0,0.0]
[1779630842676,43.12,76770.32,0.0,0.0,0.0,0.0]
[1779630847712,43.12,76761.58,0.0,0.0,0.0,0.0]
[1779630849728,43.12,76740.53,0.0,0.0,0.0,0.0]
[1779630850735,43.12,76754.96,0.0,0.0,0.0,0.0]
[1779630852755,43.12,76769.65,0.0,0.0,0.0,0.0]
[1779630857790,43.12,76762.6,0.0,0.0,0.0,0.0]
[1779630862825,43.12,76765.13,0.0,0.0,0.0,0.0]
[1779630866857,43.12,76752.9,0.0,0.0,0.0,0.0]
[1779630871893,43.12,76749.27,0.0,0.0,0.0,0.0]
[1779630876931,43.12,76760.17,0.0,0.0,0.0,0.0]
[1779630881966,43.12,76753.15,0.0,0.0,0.0,0.0]
[1779630887001,43.12,76747.41,0.0,0.0,0.0,0.0]
[1779630892036,43.12,76737.7,0.0,0.0,0.0,0.0]
[1779630897071,43.12,76714.57,0.0,0.0,0.0,0.0]
[1779630900092,43.12,76704.31,0.0,0.0,0.0,0.0]
[1779630902106,43.12,76714.2,0.0,0.0,0.0,0.0]
[1779630905127,43.12,76725.04,0.0,0.0,0.0,0.0]
[1779630910162,43.12,76728.06,0.0,0.0,0.0,0.0]
[1779630915197,43.12,76729.28,0.0,0.0,0.0,0.0]
[1779630920232,43.12,76722.93,0.0,0.0,0.0,0.0]
[1779630925267,43.12,76733.13,0.0,0.0,0.0,0.0]
[1779630930302,43.12,76729.69,0.0,0.0,0.0,0.0]
[1779630931309,43.12,76723.96,0.0,0.0,0.0,0.0]
[1779630933323,43.12,76709.82,0.0,0.0,0.0,0.0]
[1779630938358,43.12,76700.74,0.0,0.0,0.0,0.0]
[1779630943393,43.12,76694.85,0.0,0.0,0.0,0.0]
[1779630947421,43.12,76705.82,0.0,0.0,0.0,0.0]
[1779630952456,43.12,76699.55,0.0,0.0,0.0,0.0]
[1779630958498,43.12,76691.66,0.0,0.0,0.0,0.0]
[1779630963533,43.12,76691.41,0.0,0.0,0.0,0.0]
[1779630967562,43.12,76654.79,0.0,0.0,0.0,0.0]
[1779630968579,43.12,76665.08,0.0,0.0,0.0,0.0]
[1779630969583,43.12,76682.7,0.0,0.0,0.0,0.0]
[1779630971597,43.12,76667.92,0.0,0.0,0.0,0.0]
[1779630976632,43.12,76653.64,0.0,0.0,0.0,0.0]
[1779630977955,43.12,76650.85,0.0,0.0,0.0,0.0]
[1779630978252,43.12,76650.85,0.0,0.0,0.0,0.0]
[1779630985697,43.12,76633.3,0.0,0.0,0.0,0.0]
[1779630990732,43.12,76632.09,0.0,0.0,0.0,0.0]
[1779630995778,43.12,76632.09,0.0,0.0,0.0,0.0]
[1779631000813,43.12,76627.72,0.0,0.0,0.0,0.0]
[1779631005848,43.12,76618.34,0.0,0.0,0.0,0.0]
[1779631010882,43.12,76607.1,0.0,0.0,0.0,0.0]
[1779631015918,43.12,76611.76,0.0,0.0,0.0,0.0]
[1779631020972,43.12,76612.19,0.0,0.0,0.0,0.0]
[1779631026007,43.12,76603.08,0.0,0.0,0.0,0.0]
[1779631031042,43.12,76607.39,0.0,0.0,0.0,0.0]
[1779631035074,43.12,76619.1,0.0,0.0,0.0,0.0]
[1779631040110,43.12,76621.81,0.0,0.0,0.0,0.0]
[1779631045145,43.12,76626.45,0.0,0.0,0.0,0.0]
[1779631049173,43.12,76638.86,0.0,0.0,0.0,0.0]
[1779631054208,43.12,76649.01,0.0,0.0,0.0,0.0]
[1779631059243,43.12,76645.44,0.0,0.0,0.0,0.0]
[1779631064279,43.12,76635.36,0.0,0.0,0.0,0.0]
[1779631069314,43.12,76632.74,0.0,0.0,0.0,0.0]
[1779631074354,43.12,76626.46,0.0,0.0,0.0,0.0]
[1779631079388,43.12,76627.2,0.0,0.0,0.0,0.0]
[1779631084424,43.12,76622.02,0.0,0.0,0.0,0.0]
[1779631089459,43.12,76619.21,0.0,0.0,0.0,0.0]
[1779631092483,43.12,76630.6,0.0,0.0,0.0,0.0]
[1779631096516,43.12,76618.38,0.0,0.0,0.0,0.0]
[1779631101551,43.12,76619.8,0.0,0.0,0.0,0.0]
[1779631106586,43.12,76626.78,0.0,0.0,0.0,0.0]
[1779631111621,43.12,76627.46,0.0,0.0,0.0,0.0]
[1779631116657,43.12,76633.76,0.0,0.0,0.0,0.0]
[1779631121692,43.12,76640.68,0.0,0.0,0.0,0.0]
[1779631126727,43.12,76650.23,0.0,0.0,0.0,0.0]
[1779631131762,43.12,76651.05,0.0,0.0,0.0,0.0]
[1779631136797,43.12,76644.04,0.0,0.0,0.0,0.0]
[1779631141832,43.12,76646.43,0.0,0.0,0.0,0.0]
[1779631146867,43.12,76651.46,0.0,0.0,0.0,0.0]
[1779631151902,43.12,76652.88,0.0,0.0,0.0,0.0]
[1779631156937,43.12,76653.36,0.0,0.0,0.0,0.0]
[1779631162979,43.12,76653.73,0.0,0.0,0.0,0.0]
[1779631167007,43.12,76665.0,0.0,0.0,0.0,0.0]
[1779631172042,43.12,76670.67,0.0,0.0,0.0,0.0]
[1779631177077,43.12,76675.79,0.0,0.0,0.0,0.0]
[1779631182112,43.12,76680.17,0.0,0.0,0.0,0.0]
[1779631187147,43.12,76683.47,0.0,0.0,0.0,0.0]
[1779631191175,43.12,76693.73,0.0,0.0,0.0,0.0]
[1779631196210,43.12,76692.38,0.0,0.0,0.0,0.0]
[1779631197217,43.12,76702.75,0.0,0.0,0.0,0.0]
[1779631199231,43.12,76714.73,0.0,0.0,0.0,0.0]
[1779631204266,43.12,76708.76,0.0,0.0,0.0,0.0]
[1779631206282,43.12,76695.98,0.0,0.0,0.0,0.0]
[1779631211316,43.12,76692.38,0.0,0.0,0.0,0.0]
[1779631216351,43.12,76681.17,0.0,0.0,0.0,0.0]
[1779631218365,43.12,76668.23,0.0,0.0,0.0,0.0]
[1779631221386,43.12,76683.52,0.0,0.0,0.0,0.0]
[1779631226423,43.12,76686.63,0.0,0.0,0.0,0.0]
[1779631231458,43.12,76686.54,0.0,0.0,0.0,0.0]
[1779631237500,43.12,76686.26,0.0,0.0,0.0,0.0]
[1779631239514,43.12,76697.74,0.0,0.0,0.0,0.0]
[1779631244549,43.12,76702.21,0.0,0.0,0.0,0.0]
[1779631249584,43.12,76706.01,0.0,0.0,0.0,0.0]
[1779631254619,43.12,76710.28,0.0,0.0,0.0,0.0]
[1779631259654,43.12,76723.07,0.0,0.0,0.0,0.0]
[1779631264689,43.12,76722.77,0.0,0.0,0.0,0.0]
[1779631269724,43.12,76728.36,0.0,0.0,0.0,0.0]
[1779631274760,43.12,76730.5,0.0,0.0,0.0,0.0]
[1779631279796,43.12,76730.28,0.0,0.0,0.0,0.0]
[1779631286845,43.12,76733.2,0.0,0.0,0.0,0.0]
[1779631291881,43.12,76734.4,0.0,0.0,0.0,0.0]
[1779631296916,43.12,76734.92,0.0,0.0,0.0,0.0]
[1779631301951,43.12,76736.07,0.0,0.0,0.0,0.0]
[1779631306985,43.12,76739.15,0.0,0.0,0.0,0.0]
[1779631312022,43.12,76741.87,0.0,0.0,0.0,0.0]
[1779631317057,43.12,76746.79,0.0,0.0,0.0,0.0]
[1779631322092,43.12,76747.06,0.0,0.0,0.0,0.0]
[1779631327127,43.12,76747.68,0.0,0.0,0.0,0.0]
[1779631330148,43.12,76735.67,0.0,0.0,0.0,0.0]
[1779631333175,43.12,76720.96,0.0,0.0,0.0,0.0]
[1779631338207,43.12,76720.07,0.0,0.0,0.0,0.0]
[1779631342237,43.12,76698.83,0.0,0.0,0.0,0.0]
[1779631347272,43.12,76697.35,0.0,0.0,0.0,0.0]
[1779631352309,43.12,76695.8,0.0,0.0,0.0,0.0]
[1779631357344,43.12,76686.96,0.0,0.0,0.0,0.0]
[1779631360365,43.12,76672.72,0.0,0.0,0.0,0.0]
[1779631365400,43.12,76667.98,0.0,0.0,0.0,0.0]
[1779631370435,43.12,76676.31,0.0,0.0,0.0,0.0]
[1779631375471,43.12,76665.33,0.0,0.0,0.0,0.0]
[1779631380507,43.12,76666.5,0.0,0.0,0.0,0.0]
[1779631385542,43.12,76671.72,0.0,0.0,0.0,0.0]
[1779631390577,43.12,76668.34,0.0,0.0,0.0,0.0]
[1779631395612,43.12,76661.57,0.0,0.0,0.0,0.0]
[1779631400647,43.12,76660.64,0.0,0.0,0.0,0.0]
[1779631405682,43.12,76659.73,0.0,0.0,0.0,0.0]
[1779631410725,43.12,76659.5,0.0,0.0,0.0,0.0]
[1779631415757,43.12,76653.5,0.0,0.0,0.0,0.0]
[1779631420792,43.12,76643.16,0.0,0.0,0.0,0.0]
[1779631425827,43.12,76635.49,0.0,0.0,0.0,0.0]
[1779631429855,43.12,76646.63,0.0,0.0,0.0,0.0]
[1779631434890,43.12,76654.48,0.0,0.0,0.0,0.0]
[1779631439931,43.12,76655.69,0.0,0.0,0.0,0.0]
[1779631444966,43.12,76644.46,0.0,0.0,0.0,0.0]
[1779631450001,43.12,76644.74,0.0,0.0,0.0,0.0]
[1779631455036,43.12,76642.98,0.0,0.0,0.0,0.0]
[1779631460075,43.12,76641.6,0.0,0.0,0.0,0.0]
[1779631465110,43.12,76641.47,0.0,0.0,0.0,0.0]
[1779631470146,43.12,76640.56,0.0,0.0,0.0,0.0]
[1779631475192,43.12,76640.5,0.0,0.0,0.0,0.0]
[1779631480227,43.12,76644.93,0.0,0.0,0.0,0.0]
[1779631486269,43.12,76649.01,0.0,0.0,0.0,0.0]
[1779631491304,43.12,76650.11,0.0,0.0,0.0,0.0]
[1779631496339,43.12,76650.18,0.0,0.0,0.0,0.0]
[1779631501374,43.12,76649.85,0.0,0.0,0.0,0.0]
[1779631505402,43.12,76660.9,0.0,0.0,0.0,0.0]
[1779631510437,43.12,76665.04,0.0,0.0,0.0,0.0]
[1779631515472,43.12,76671.32,0.0,0.0,0.0,0.0]
[1779631516479,43.12,76682.13,0.0,0.0,0.0,0.0]
[1779631521514,43.12,76687.18,0.0,0.0,0.0,0.0]
[1779631526549,43.12,76679.86,0.0,0.0,0.0,0.0]
[1779631531585,43.12,76681.14,0.0,0.0,0.0,0.0]
[1779631536621,43.12,76680.41,0.0,0.0,0.0,0.0]
[1779631541656,43.12,76682.48,0.0,0.0,0.0,0.0]
[1779631546691,43.12,76675.31,0.0,0.0,0.0,0.0]
[1779631551728,43.12,76682.22,0.0,0.0,0.0,0.0]
[1779631556763,43.12,76682.89,0.0,0.0,0.0,0.0]
[1779631561798,43.12,76680.82,0.0,0.0,0.0,0.0]
[1779631567840,43.12,76685.71,0.0,0.0,0.0,0.0]
[1779631572875,43.12,76687.16,0.0,0.0,0.0,0.0]
[1779631578917,43.12,76689.45,0.0,0.0,0.0,0.0]
[1779631583953,43.12,76693.7,0.0,0.0,0.0,0.0]
[1779631588960,43.12,76695.48,0.0,0.0,0.0,0.0]
[1779631589985,43.12,76695.58,0.0,0.0,0.0,0.0]
[1779631595044,43.12,76694.36,0.0,0.0,0.0,0.0]
[1779631600079,43.12,76694.63,0.0,0.0,0.0,0.0]
[1779631606120,43.12,76694.84,0.0,0.0,0.0,0.0]
[1779631611156,43.12,76694.85,0.0,0.0,0.0,0.0]
[1779631616191,43.12,76696.14,0.0,0.0,0.0,0.0]
[1779631622234,43.12,76694.87,0.0,0.0,0.0,0.0]
[1779631630290,43.12,76691.55,0.0,0.0,0.0,0.0]
[1779631636333,43.12,76684.57,0.0,0.0,0.0,0.0]
[1779631641368,43.12,76679.77,0.0,0.0,0.0,0.0]
[1779631647410,43.12,76680.05,0.0,0.0,0.0,0.0]
[1779631652447,43.12,76675.61,0.0,0.0,0.0,0.0]
[1779631657489,43.12,76673.85,0.0,0.0,0.0,0.0]
[1779631662524,43.12,76674.82,0.0,0.0,0.0,0.0]
[1779631667559,43.12,76674.2,0.0,0.0,0.0,0.0]
[1779631672594,43.12,76674.83,0.0,0.0,0.0,0.0]
[1779631677630,43.12,76679.48,0.0,0.0,0.0,0.0]
[1779631682664,43.12,76686.85,0.0,0.0,0.0,0.0]
[1779631687699,43.12,76692.73,0.0,0.0,0.0,0.0]
[1779631692734,43.12,76694.61,0.0,0.0,0.0,0.0]
[1779631697769,43.12,76694.89,0.0,0.0,0.0,0.0]
[1779631701797,43.12,76684.84,0.0,0.0,0.0,0.0]
[1779631705825,43.12,76674.79,0.0,0.0,0.0,0.0]
[1779631710860,43.12,76674.93,0.0,0.0,0.0,0.0]
[1779631715895,43.12,76671.9,0.0,0.0,0.0,0.0]
[1779631720930,43.12,76668.23,0.0,0.0,0.0,0.0]
[1779631725965,43.12,76664.01,0.0,0.0,0.0,0.0]
[1779631731004,43.12,76663.02,0.0,0.0,0.0,0.0]
[1779631738053,43.12,76663.16,0.0,0.0,0.0,0.0]
[1779631743088,43.12,76663.18,0.0,0.0,0.0,0.0]
[1779631748123,43.12,76664.97,0.0,0.0,0.0,0.0]
[1779631757186,43.12,76667.2,0.0,0.0,0.0,0.0]
[1779631762222,43.12,76667.44,0.0,0.0,0.0,0.0]
[1779631767257,43.12,76667.72,0.0,0.0,0.0,0.0]
[1779631772292,43.12,76667.3,0.0,0.0,0.0,0.0]
[1779631778335,43.12,76667.09,0.0,0.0,0.0,0.0]
[1779631783369,43.12,76665.25,0.0,0.0,0.0,0.0]
[1779631788404,43.12,76665.06,0.0,0.0,0.0,0.0]
[1779631793439,43.12,76664.9,0.0,0.0,0.0,0.0]
[1779631798474,43.12,76662.57,0.0,0.0,0.0,0.0]
[1779631803509,43.12,76665.76,0.0,0.0,0.0,0.0]
[1779631811566,43.12,76664.56,0.0,0.0,0.0,0.0]
[1779631816601,43.12,76673.02,0.0,0.0,0.0,0.0]
[1779631821636,43.12,76672.8,0.0,0.0,0.0,0.0]
[1779631826671,43.12,76672.67,0.0,0.0,0.0,0.0]
[1779631831706,43.12,76672.28,0.0,0.0,0.0,0.0]
[1779631836741,43.12,76673.2,0.0,0.0,0.0,0.0]
[1779631841776,43.12,76675.62,0.0,0.0,0.0,0.0]
[1779631847819,43.12,76675.78,0.0,0.0,0.0,0.0]
[1779631852857,43.12,76676.15,0.0,0.0,0.0,0.0]
[1779631857892,43.12,76675.82,0.0,0.0,0.0,0.0]
[1779631865948,43.12,76675.81,0.0,0.0,0.0,0.0]
[1779631870983,43.12,76673.37,0.0,0.0,0.0,0.0]
[1779631876018,43.12,76664.69,0.0,0.0,0.0,0.0]
[1779631881053,43.12,76662.63,0.0,0.0,0.0,0.0]
[1779631882060,43.12,76673.62,0.0,0.0,0.0,0.0]
[1779631886088,43.12,76657.6,0.0,0.0,0.0,0.0]
[1779631887095,43.12,76647.17,0.0,0.0,0.0,0.0]
[1779631892130,43.12,76661.25,0.0,0.0,0.0,0.0]
[1779631894148,43.12,76637.55,0.0,0.0,0.0,0.0]
[1779631899192,43.12,76634.69,0.0,0.0,0.0,0.0]
[1779631901206,43.12,76608.48,0.0,0.0,0.0,0.0]
[1779631902213,43.12,76595.0,0.0,0.0,0.0,0.0]
[1779631907248,43.12,76586.44,0.0,0.0,0.0,0.0]
[1779631910270,43.12,76575.05,0.0,0.0,0.0,0.0]
[1779631911278,43.12,76551.74,0.0,0.0,0.0,0.0]
[1779631916313,43.12,76557.42,0.0,0.0,0.0,0.0]
[1779631921348,43.12,76551.16,0.0,0.0,0.0,0.0]
[1779631925376,43.12,76562.33,0.0,0.0,0.0,0.0]
[1779631929404,43.12,76541.61,0.0,0.0,0.0,0.0]
[1779631931418,43.12,76527.61,0.0,0.0,0.0,0.0]
[1779631936454,43.12,76505.07,0.0,0.0,0.0,0.0]
[1779631937461,43.12,76491.49,0.0,0.0,0.0,0.0]
[1779631942498,43.12,76514.23,0.0,0.0,0.0,0.0]
[1779631946528,43.12,76502.82,0.0,0.0,0.0,0.0]
[1779631947534,43.12,76490.52,0.0,0.0,0.0,0.0]
[1779631952571,43.12,76500.83,0.0,0.0,0.0,0.0]
[1779631955593,43.12,76487.67,0.0,0.0,0.0,0.0]
[1779631958614,43.12,76475.11,0.0,0.0,0.0,0.0]
[1779631961651,43.12,76441.22,0.0,0.0,0.0,0.0]
[1779631962643,43.12,76406.18,0.0,0.0,0.0,0.0]
[1779631964657,43.12,76421.0,0.0,0.0,0.0,0.0]
[1779631968685,43.12,76449.56,0.0,0.0,0.0,0.0]
[1779631970699,43.12,76460.22,0.0,0.0,0.0,0.0]
[1779631975734,43.12,76447.85,0.0,0.0,0.0,0.0]
[1779631977748,43.12,76435.03,0.0,0.0,0.0,0.0]
[1779631978755,43.12,76446.76,0.0,0.0,0.0,0.0]
[1779631980771,43.12,76427.0,0.0,0.0,0.0,0.0]
[1779631981791,43.12,76410.2,0.0,0.0,0.0,0.0]
[1779631982795,43.12,76393.62,0.0,0.0,0.0,0.0]
[1779631987831,43.12,76397.76,0.0,0.0,0.0,0.0]
[1779631990851,43.12,76385.97,0.0,0.0,0.0,0.0]
[1779631993879,43.12,76411.46,0.0,0.0,0.0,0.0]
[1779631994886,43.12,76428.71,0.0,0.0,0.0,0.0]
[1779631995893,43.12,76451.78,0.0,0.0,0.0,0.0]
[1779631996900,43.12,76477.01,0.0,0.0,0.0,0.0]
[1779632000928,43.12,76453.76,0.0,0.0,0.0,0.0]
[1779632003949,43.12,76442.96,0.0,0.0,0.0,0.0]
[1779632006970,43.12,76427.03,0.0,0.0,0.0,0.0]
[1779632008447,43.12,76425.85,0.0,0.0,0.0,0.0]
[1779632015018,43.12,76427.29,0.0,0.0,0.0,0.0]
[1779632020065,43.12,76439.35,0.0,0.0,0.0,0.0]
[1779632025100,43.12,76448.67,0.0,0.0,0.0,0.0]
[1779632026107,43.12,76462.26,0.0,0.0,0.0,0.0]
[1779632031148,43.12,76458.65,0.0,0.0,0.0,0.0]
[1779632034170,43.12,76436.75,0.0,0.0,0.0,0.0]
[1779632039205,43.12,76429.87,0.0,0.0,0.0,0.0]
[1779632041219,43.12,76418.69,0.0,0.0,0.0,0.0]
[1779632043238,43.12,76387.51,0.0,0.0,0.0,0.0]
[1779632044241,43.12,76368.41,0.0,0.0,0.0,0.0]
[1779632049284,43.12,76365.81,0.0,0.0,0.0,0.0]
[1779632054320,43.12,76398.06,0.0,0.0,0.0,0.0]
[1779632058348,43.12,76410.35,0.0,0.0,0.0,0.0]
[1779632062376,43.12,76399.72,0.0,0.0,0.0,0.0]
[1779632067412,43.12,76398.45,0.0,0.0,0.0,0.0]
[1779632070433,43.12,76386.76,0.0,0.0,0.0,0.0]
[1779632075468,43.12,76384.94,0.0,0.0,0.0,0.0]
[1779632080505,43.12,76387.7,0.0,0.0,0.0,0.0]
[1779632085540,43.12,76387.55,0.0,0.0,0.0,0.0]
[1779632090575,43.12,76387.93,0.0,0.0,0.0,0.0]
[1779632094610,43.12,76413.94,0.0,0.0,0.0,0.0]
[1779632095613,43.12,76426.78,0.0,0.0,0.0,0.0]
[1779632100650,43.12,76426.85,0.0,0.0,0.0,0.0]
[1779632105687,43.12,76407.64,0.0,0.0,0.0,0.0]
[1779632108709,43.12,76389.08,0.0,0.0,0.0,0.0]
[1779632111750,43.12,76369.5,0.0,0.0,0.0,0.0]
[1779632112737,43.12,76342.14,0.0,0.0,0.0,0.0]
[1779632114757,43.12,76355.9,0.0,0.0,0.0,0.0]
[1779632115764,43.12,76375.07,0.0,0.0,0.0,0.0]
[1779632116771,43.12,76399.44,0.0,0.0,0.0,0.0]
[1779632117778,43.12,76421.18,0.0,0.0,0.0,0.0]
[1779632119792,43.12,76431.49,0.0,0.0,0.0,0.0]
[1779632124827,43.12,76427.04,0.0,0.0,0.0,0.0]
[1779632129862,43.12,76434.69,0.0,0.0,0.0,0.0]
[1779632134897,43.12,76437.37,0.0,0.0,0.0,0.0]
[1779632139936,43.12,76445.07,0.0,0.0,0.0,0.0]
[1779632141951,43.12,76434.61,0.0,0.0,0.0,0.0]
[1779632144972,43.12,76445.87,0.0,0.0,0.0,0.0]
[1779632150013,43.12,76446.98,0.0,0.0,0.0,0.0]
[1779632155048,43.12,76446.37,0.0,0.0,0.0,0.0]
[1779632160086,43.12,76441.13,0.0,0.0,0.0,0.0]
[1779632163107,43.12,76418.76,0.0,0.0,0.0,0.0]
[1779632164114,43.12,76407.99,0.0,0.0,0.0,0.0]
[1779632168142,43.12,76422.62,0.0,0.0,0.0,0.0]
[1779632173180,43.12,76429.95,0.0,0.0,0.0,0.0]
[1779632177209,43.12,76410.19,0.0,0.0,0.0,0.0]
[1779632180233,43.12,76393.67,0.0,0.0,0.0,0.0]
[1779632181240,43.12,76379.85,0.0,0.0,0.0,0.0]
[1779632185268,43.12,76368.1,0.0,0.0,0.0,0.0]
[1779632190303,43.12,76361.64,0.0,0.0,0.0,0.0]
[1779632195338,43.12,76369.56,0.0,0.0,0.0,0.0]
[1779632198359,43.12,76345.63,0.0,0.0,0.0,0.0]
[1779632200018,43.12,76345.63,0.0,0.0,0.0,0.0]
[1779632200503,43.12,76339.89,0.0,0.0,0.0,0.0]
[1779632200601,43.12,76321.49,0.0,0.0,0.0,0.0]
[1779632202387,43.12,76307.4,0.0,0.0,0.0,0.0]
[1779632204401,43.12,76292.19,0.0,0.0,0.0,0.0]
[1779632205408,43.12,76281.67,0.0,0.0,0.0,0.0]
[1779632207435,43.12,76263.51,0.0,0.0,0.0,0.0]
[1779632210452,43.12,76278.84,0.0,0.0,0.0,0.0]
[1779632214480,43.12,76262.88,0.0,0.0,0.0,0.0]
[1779632215492,43.12,76219.46,0.0,0.0,0.0,0.0]
[1779632216495,43.12,76186.5,0.0,0.0,0.0,0.0]
[1779632217508,43.12,76203.97,0.0,0.0,0.0,0.0]
[1779632218513,43.12,76178.16,0.0,0.0,0.0,0.0]
[1779632222160,43.12,76171.89,0.0,0.0,0.0,0.0]
[1779632221537,43.12,76183.02,0.0,0.0,0.0,0.0]
[1779632222678,43.12,76196.6,0.0,0.0,0.0,0.0]
[1779632223555,43.12,76178.4,0.0,0.0,0.0,0.0]
[1779632225574,43.12,76161.42,0.0,0.0,0.0,0.0]
[1779632228015,43.12,76178.53,0.0,0.0,0.0,0.0]
[1779632230620,43.12,76159.47,0.0,0.0,0.0,0.0]
[1779632235656,43.12,76159.92,0.0,0.0,0.0,0.0]
[1779632238677,43.12,76148.7,0.0,0.0,0.0,0.0]
[1779632240599,43.12,76148.84,0.0,0.0,0.0,0.0]
[1779632240809,43.12,76118.8,0.0,0.0,0.0,0.0]
[1779632241699,43.12,76129.44,0.0,0.0,0.0,0.0]
[1779632245729,43.12,76142.13,0.0,0.0,0.0,0.0]
[1779632246736,43.12,76153.89,0.0,0.0,0.0,0.0]
[1779632248750,43.12,76188.9,0.0,0.0,0.0,0.0]
[1779632249758,43.12,76204.65,0.0,0.0,0.0,0.0]
[1779632250764,43.12,76217.95,0.0,0.0,0.0,0.0]
[1779632251771,43.12,76245.14,0.0,0.0,0.0,0.0]
[1779632252779,43.12,76258.36,0.0,0.0,0.0,0.0]
[1779632256808,43.12,76272.16,0.0,0.0,0.0,0.0]
[1779632257815,43.12,76283.0,0.0,0.0,0.0,0.0]
[1779632262850,43.12,76282.04,0.0,0.0,0.0,0.0]
[1779632267886,43.12,76269.25,0.0,0.0,0.0,0.0]
[1779632272921,43.12,76280.35,0.0,0.0,0.0,0.0]
[1779632274936,43.12,76268.96,0.0,0.0,0.0,0.0]
[1779632279971,43.12,76265.42,0.0,0.0,0.0,0.0]
[1779632285010,43.12,76268.02,0.0,0.0,0.0,0.0]
[1779632286423,43.12,76263.18,0.0,0.0,0.0,0.0]
[1779632287824,43.12,76258.54,0.0,0.0,0.0,0.0]
[1779632293067,43.12,76262.73,0.0,0.0,0.0,0.0]
[1779632295081,43.12,76278.0,0.0,0.0,0.0,0.0]
[1779632296088,43.12,76288.24,0.0,0.0,0.0,0.0]
[1779632299110,43.12,76298.59,0.0,0.0,0.0,0.0]
[1779632299865,43.12,76298.59,0.0,0.0,0.0,0.0]
[1779632305155,43.12,76300.06,0.0,0.0,0.0,0.0]
[1779632305484,43.12,76300.06,0.0,0.0,0.0,0.0]
[1779632311200,43.12,76303.78,0.0,0.0,0.0,0.0]
[1779632314220,43.12,76281.29,0.0,0.0,0.0,0.0]
[1779632316234,43.12,76242.38,0.0,0.0,0.0,0.0]
[1779632317241,43.12,76227.91,0.0,0.0,0.0,0.0]
[1779632318248,43.12,76243.52,0.0,0.0,0.0,0.0]
[1779632322280,43.12,76262.04,0.0,0.0,0.0,0.0]
[1779632326308,43.12,76272.02,0.0,0.0,0.0,0.0]
[1779632331343,43.12,76275.05,0.0,0.0,0.0,0.0]
[1779632336378,43.12,76271.98,0.0,0.0,0.0,0.0]
[1779632341413,43.12,76267.02,0.0,0.0,0.0,0.0]
[1779632346448,43.12,76268.35,0.0,0.0,0.0,0.0]
[1779632351483,43.12,76268.03,0.0,0.0,0.0,0.0]
[1779632353533,43.12,76268.57,0.0,0.0,0.0,0.0]
[1779632358534,43.12,76276.94,0.0,0.0,0.0,0.0]
[1779632360035,43.12,76276.94,0.0,0.0,0.0,0.0]
[1779632360050,43.12,76291.67,0.0,0.0,0.0,0.0]
[1779632360550,43.12,76278.84,0.0,0.0,0.0,0.0]
[1779632365582,43.12,76270.87,0.0,0.0,0.0,0.0]
[1779632370617,43.12,76276.16,0.0,0.0,0.0,0.0]
[1779632375653,43.12,76292.75,0.0,0.0,0.0,0.0]
[1779632380688,43.12,76292.92,0.0,0.0,0.0,0.0]
[1779632385723,43.12,76286.67,0.0,0.0,0.0,0.0]
[1779632390758,43.12,76283.73,0.0,0.0,0.0,0.0]
[1779632395793,43.12,76275.9,0.0,0.0,0.0,0.0]
[1779632397807,43.12,76214.9,0.0,0.0,0.0,0.0]
[1779632398814,43.12,76175.08,0.0,0.0,0.0,0.0]
[1779632402847,43.12,76184.84,0.0,0.0,0.0,0.0]
[1779632404861,43.12,76202.68,0.0,0.0,0.0,0.0]
[1779632409896,43.12,76198.06,0.0,0.0,0.0,0.0]
[1779632413931,43.12,76210.53,0.0,0.0,0.0,0.0]
[1779632418966,43.12,76210.18,0.0,0.0,0.0,0.0]
[1779632423106,43.12,76222.48,0.0,0.0,0.0,0.0]
[1779632429046,43.12,76223.46,0.0,0.0,0.0,0.0]
[1779632434083,43.12,76224.02,0.0,0.0,0.0,0.0]
[1779632437103,43.12,76236.02,0.0,0.0,0.0,0.0]
[1779632440124,43.12,76254.99,0.0,0.0,0.0,0.0]
[1779632445159,43.12,76254.93,0.0,0.0,0.0,0.0]
[1779632450198,43.12,76252.66,0.0,0.0,0.0,0.0]
[1779632450720,43.12,76252.66,0.0,0.0,0.0,0.0]
[1779632455497,43.12,76252.68,0.0,0.0,0.0,0.0]
[1779632460268,43.12,76262.52,0.0,0.0,0.0,0.0]
[1779632462282,43.12,76275.08,0.0,0.0,0.0,0.0]
[1779632467317,43.12,76276.6,0.0,0.0,0.0,0.0]
[1779632472352,43.12,76279.93,0.0,0.0,0.0,0.0]
[1779632475373,43.12,76269.31,0.0,0.0,0.0,0.0]
[1779632480410,43.12,76266.08,0.0,0.0,0.0,0.0]
[1779632485446,43.12,76263.81,0.0,0.0,0.0,0.0]
[1779632487460,43.12,76252.7,0.0,0.0,0.0,0.0]
[1779632492495,43.12,76259.05,0.0,0.0,0.0,0.0]
[1779632493502,43.12,76271.23,0.0,0.0,0.0,0.0]
[1779632498537,43.12,76273.05,0.0,0.0,0.0,0.0]
[1779632503572,43.12,76275.66,0.0,0.0,0.0,0.0]
[1779632508607,43.12,76273.9,0.0,0.0,0.0,0.0]
[1779632513642,43.12,76283.58,0.0,0.0,0.0,0.0]
[1779632516663,43.12,76293.91,0.0,0.0,0.0,0.0]
[1779632519835,43.12,76311.69,0.0,0.0,0.0,0.0]
[1779632521067,43.12,76324.45,0.0,0.0,0.0,0.0]
[1779632522709,43.12,76345.29,0.0,0.0,0.0,0.0]
[1779632523716,43.12,76355.52,0.0,0.0,0.0,0.0]
[1779632524723,43.12,76379.08,0.0,0.0,0.0,0.0]
[1779632529759,43.12,76382.75,0.0,0.0,0.0,0.0]
[1779632530766,43.12,76393.49,0.0,0.0,0.0,0.0]
[1779632535803,43.12,76402.39,0.0,0.0,0.0,0.0]
[1779632538824,43.12,76413.16,0.0,0.0,0.0,0.0]
[1779632544080,43.12,76413.75,0.0,0.0,0.0,0.0]
[1779632544177,43.12,76439.19,0.0,0.0,0.0,0.0]
[1779632546880,43.12,76428.54,0.0,0.0,0.0,0.0]
[1779632548894,43.12,76441.13,0.0,0.0,0.0,0.0]
[1779632553929,43.12,76443.36,0.0,0.0,0.0,0.0]
[1779632556950,43.12,76431.39,0.0,0.0,0.0,0.0]
[1779632560978,43.12,76421.48,0.0,0.0,0.0,0.0]
[1779632566013,43.12,76430.58,0.0,0.0,0.0,0.0]
[1779632571048,43.12,76430.24,0.0,0.0,0.0,0.0]
[1779632573062,43.12,76440.29,0.0,0.0,0.0,0.0]
[1779632578097,43.12,76434.99,0.0,0.0,0.0,0.0]
[1779632583132,43.12,76435.69,0.0,0.0,0.0,0.0]
[1779632588168,43.12,76439.27,0.0,0.0,0.0,0.0]
[1779632593212,43.12,76438.99,0.0,0.0,0.0,0.0]
[1779632598246,43.12,76432.85,0.0,0.0,0.0,0.0]
[1779632604290,43.12,76430.82,0.0,0.0,0.0,0.0]
[1779632606305,43.12,76446.53,0.0,0.0,0.0,0.0]
[1779632611340,43.12,76428.77,0.0,0.0,0.0,0.0]
[1779632616375,43.12,76442.13,0.0,0.0,0.0,0.0]
[1779632621410,43.12,76454.66,0.0,0.0,0.0,0.0]
[1779632626445,43.12,76474.14,0.0,0.0,0.0,0.0]
[1779632631480,43.12,76457.02,0.0,0.0,0.0,0.0]
[1779632636515,43.12,76465.69,0.0,0.0,0.0,0.0]
[1779632641555,43.12,76461.88,0.0,0.0,0.0,0.0]
[1779632642560,43.12,76450.15,0.0,0.0,0.0,0.0]
[1779632647595,43.12,76455.46,0.0,0.0,0.0,0.0]
[1779632652630,43.12,76447.62,0.0,0.0,0.0,0.0]
[1779632656658,43.12,76465.87,0.0,0.0,0.0,0.0]
[1779632661696,43.12,76463.78,0.0,0.0,0.0,0.0]
[1779632663710,43.12,76448.13,0.0,0.0,0.0,0.0]
[1779632668745,43.12,76434.44,0.0,0.0,0.0,0.0]
[1779632671766,43.12,76426.75,0.0,0.0,0.0,0.0]
[1779632676801,43.12,76426.26,0.0,0.0,0.0,0.0]
[1779632681838,43.12,76425.08,0.0,0.0,0.0,0.0]
[1779632686871,43.12,76422.32,0.0,0.0,0.0,0.0]
[1779632691906,43.12,76421.6,0.0,0.0,0.0,0.0]
[1779632696941,43.12,76419.92,0.0,0.0,0.0,0.0]
[1779632701979,43.12,76410.69,0.0,0.0,0.0,0.0]
[1779632705001,43.12,76395.47,0.0,0.0,0.0,0.0]
[1779632708021,43.12,76379.43,0.0,0.0,0.0,0.0]
[1779632713068,43.12,76379.07,0.0,0.0,0.0,0.0]
[1779632718103,43.12,76375.47,0.0,0.0,0.0,0.0]
[1779632723138,43.12,76370.1,0.0,0.0,0.0,0.0]
[1779632728173,43.12,76370.75,0.0,0.0,0.0,0.0]
[1779632733208,43.12,76374.82,0.0,0.0,0.0,0.0]
[1779632738243,43.12,76369.25,0.0,0.0,0.0,0.0]
[1779632743277,43.12,76372.98,0.0,0.0,0.0,0.0]
[1779632748313,43.12,76367.61,0.0,0.0,0.0,0.0]
[1779632753348,43.12,76371.23,0.0,0.0,0.0,0.0]
[1779632758385,43.12,76370.55,0.0,0.0,0.0,0.0]
[1779632763424,43.12,76366.08,0.0,0.0,0.0,0.0]
[1779632768459,43.12,76350.0,0.0,0.0,0.0,0.0]
[1779632771480,43.12,76340.14,0.0,0.0,0.0,0.0]
[1779632776516,43.12,76332.35,0.0,0.0,0.0,0.0]
[1779632781551,43.12,76333.36,0.0,0.0,0.0,0.0]
[1779632786586,43.12,76339.13,0.0,0.0,0.0,0.0]
[1779632789607,43.12,76329.13,0.0,0.0,0.0,0.0]
[1779632791625,43.12,76322.78,0.0,0.0,0.0,0.0]
[1779632796660,43.12,76319.32,0.0,0.0,0.0,0.0]
[1779632801697,43.12,76319.02,0.0,0.0,0.0,0.0]
[1779632806731,43.12,76316.23,0.0,0.0,0.0,0.0]
[1779632810956,43.12,76309.48,0.0,0.0,0.0,0.0]
[1779632811344,43.12,76309.48,0.0,0.0,0.0,0.0]
[1779632815794,43.12,76293.12,0.0,0.0,0.0,0.0]
[1779632820835,43.12,76297.58,0.0,0.0,0.0,0.0]
[1779632825871,43.12,76306.67,0.0,0.0,0.0,0.0]
[1779632827886,43.12,76316.45,0.0,0.0,0.0,0.0]
[1779632829900,43.12,76326.94,0.0,0.0,0.0,0.0]
[1779632834935,43.12,76324.77,0.0,0.0,0.0,0.0]
[1779632839970,43.12,76327.29,0.0,0.0,0.0,0.0]
[1779632845008,43.12,76328.42,0.0,0.0,0.0,0.0]
[1779632848027,43.12,76314.61,0.0,0.0,0.0,0.0]
[1779632851048,43.12,76309.11,0.0,0.0,0.0,0.0]
[1779632856083,43.12,76301.56,0.0,0.0,0.0,0.0]
[1779632861118,43.12,76290.05,0.0,0.0,0.0,0.0]
[1779632866154,43.12,76285.77,0.0,0.0,0.0,0.0]
[1779632871189,43.12,76294.09,0.0,0.0,0.0,0.0]
[1779632873203,43.12,76305.62,0.0,0.0,0.0,0.0]
[1779632876226,43.12,76336.82,0.0,0.0,0.0,0.0]
[1779632881261,43.12,76341.58,0.0,0.0,0.0,0.0]
[1779632886298,43.12,76352.3,0.0,0.0,0.0,0.0]
[1779632889319,43.12,76364.01,0.0,0.0,0.0,0.0]
[1779632894354,43.12,76371.54,0.0,0.0,0.0,0.0]
[1779632895361,43.12,76383.01,0.0,0.0,0.0,0.0]
[1779632900396,43.12,76383.69,0.0,0.0,0.0,0.0]
[1779632905432,43.12,76392.25,0.0,0.0,0.0,0.0]
[1779632910467,43.12,76384.42,0.0,0.0,0.0,0.0]
[1779632915502,43.12,76392.63,0.0,0.0,0.0,0.0]
[1779632920538,43.12,76399.18,0.0,0.0,0.0,0.0]
[1779632923560,43.12,76409.28,0.0,0.0,0.0,0.0]
[1779632926579,43.12,76419.72,0.0,0.0,0.0,0.0]
[1779632931614,43.12,76415.69,0.0,0.0,0.0,0.0]
[1779632936649,43.12,76412.45,0.0,0.0,0.0,0.0]
[1779632941684,43.12,76413.26,0.0,0.0,0.0,0.0]
[1779632943702,43.12,76399.76,0.0,0.0,0.0,0.0]
[1779632944707,43.12,76387.18,0.0,0.0,0.0,0.0]
[1779632947727,43.12,76375.56,0.0,0.0,0.0,0.0]
[1779632948734,43.12,76361.6,0.0,0.0,0.0,0.0]
[1779632953768,43.12,76358.84,0.0,0.0,0.0,0.0]
[1779632958806,43.12,76356.5,0.0,0.0,0.0,0.0]
[1779632963840,43.12,76356.13,0.0,0.0,0.0,0.0]
[1779632969883,43.12,76356.02,0.0,0.0,0.0,0.0]
[1779632971906,43.12,76324.97,0.0,0.0,0.0,0.0]
[1779632976941,43.12,76332.51,0.0,0.0,0.0,0.0]
[1779632983990,43.12,76335.28,0.0,0.0,0.0,0.0]
[1779632990035,43.12,76333.03,0.0,0.0,0.0,0.0]
[1779632995070,43.12,76329.61,0.0,0.0,0.0,0.0]
[1779633000105,43.12,76329.68,0.0,0.0,0.0,0.0]
[1779633005140,43.12,76325.25,0.0,0.0,0.0,0.0]
[1779633010175,43.12,76325.94,0.0,0.0,0.0,0.0]
[1779633015210,43.12,76327.83,0.0,0.0,0.0,0.0]
[1779633016220,43.12,76346.76,0.0,0.0,0.0,0.0]
[1779633021252,43.12,76350.97,0.0,0.0,0.0,0.0]
[1779633026287,43.12,76353.39,0.0,0.0,0.0,0.0]
[1779633028301,43.12,76366.88,0.0,0.0,0.0,0.0]
[1779633033336,43.12,76371.39,0.0,0.0,0.0,0.0]
[1779633038372,43.12,76365.27,0.0,0.0,0.0,0.0]
[1779633043407,43.12,76361.56,0.0,0.0,0.0,0.0]
[1779633048442,43.12,76362.15,0.0,0.0,0.0,0.0]
[1779633053477,43.12,76362.86,0.0,0.0,0.0,0.0]
[1779633060527,43.12,76363.63,0.0,0.0,0.0,0.0]
[1779633065562,43.12,76362.63,0.0,0.0,0.0,0.0]
[1779633070597,43.12,76366.08,0.0,0.0,0.0,0.0]
[1779633075633,43.12,76373.53,0.0,0.0,0.0,0.0]
[1779633077646,43.12,76388.13,0.0,0.0,0.0,0.0]
[1779633082681,43.12,76395.06,0.0,0.0,0.0,0.0]
[1779633087717,43.12,76402.44,0.0,0.0,0.0,0.0]
[1779633092752,43.12,76403.69,0.0,0.0,0.0,0.0]
[1779633098794,43.12,76400.24,0.0,0.0,0.0,0.0]
[1779633103829,43.12,76398.95,0.0,0.0,0.0,0.0]
[1779633108864,43.12,76393.45,0.0,0.0,0.0,0.0]
[1779633113899,43.12,76399.95,0.0,0.0,0.0,0.0]
[1779633116922,43.12,76414.29,0.0,0.0,0.0,0.0]
[1779633119942,43.12,76424.39,0.0,0.0,0.0,0.0]
[1779633124977,43.12,76438.29,0.0,0.0,0.0,0.0]
[1779633130012,43.12,76446.35,0.0,0.0,0.0,0.0]
[1779633133033,43.12,76434.32,0.0,0.0,0.0,0.0]
[1779633138068,43.12,76429.16,0.0,0.0,0.0,0.0]
[1779633139075,43.12,76409.56,0.0,0.0,0.0,0.0]
[1779633144110,43.12,76408.7,0.0,0.0,0.0,0.0]
[1779633149144,43.12,76401.81,0.0,0.0,0.0,0.0]
[1779633154181,43.12,76407.44,0.0,0.0,0.0,0.0]
[1779633159215,43.12,76407.2,0.0,0.0,0.0,0.0]
[1779633164251,43.12,76403.18,0.0,0.0,0.0,0.0]
[1779633169287,43.12,76401.1,0.0,0.0,0.0,0.0]
[1779633174322,43.12,76406.45,0.0,0.0,0.0,0.0]
[1779633179357,43.12,76403.14,0.0,0.0,0.0,0.0]
[1779633184392,43.12,76405.15,0.0,0.0,0.0,0.0]
[1779633189427,43.12,76422.71,0.0,0.0,0.0,0.0]
[1779633194464,43.12,76425.28,0.0,0.0,0.0,0.0]
[1779633199499,43.12,76432.46,0.0,0.0,0.0,0.0]
[1779633202520,43.12,76422.36,0.0,0.0,0.0,0.0]
[1779633207555,43.12,76422.48,0.0,0.0,0.0,0.0]
[1779633212590,43.12,76423.28,0.0,0.0,0.0,0.0]
[1779633217625,43.12,76420.87,0.0,0.0,0.0,0.0]
[1779633222660,43.12,76419.8,0.0,0.0,0.0,0.0]
[1779633227695,43.12,76430.97,0.0,0.0,0.0,0.0]
[1779633232729,43.12,76436.37,0.0,0.0,0.0,0.0]
[1779633237765,43.12,76437.41,0.0,0.0,0.0,0.0]
[1779633242800,43.12,76437.17,0.0,0.0,0.0,0.0]
[1779633247835,43.12,76432.32,0.0,0.0,0.0,0.0]
[1779633253877,43.12,76430.48,0.0,0.0,0.0,0.0]
[1779633255891,43.12,76419.33,0.0,0.0,0.0,0.0]
[1779633260928,43.12,76418.83,0.0,0.0,0.0,0.0]
[1779633265963,43.12,76423.86,0.0,0.0,0.0,0.0]
[1779633270998,43.12,76425.75,0.0,0.0,0.0,0.0]
[1779633276034,43.12,76425.67,0.0,0.0,0.0,0.0]
[1779633283083,43.12,76427.26,0.0,0.0,0.0,0.0]
[1779633288118,43.12,76432.73,0.0,0.0,0.0,0.0]
[1779633293153,43.12,76426.7,0.0,0.0,0.0,0.0]
[1779633298189,43.12,76427.81,0.0,0.0,0.0,0.0]
[1779633301214,43.12,76412.53,0.0,0.0,0.0,0.0]
[1779633306256,43.12,76403.74,0.0,0.0,0.0,0.0]
[1779633311290,43.12,76408.87,0.0,0.0,0.0,0.0]
[1779633316326,43.12,76413.04,0.0,0.0,0.0,0.0]
[1779633321361,43.12,76402.17,0.0,0.0,0.0,0.0]
[1779633326397,43.12,76403.29,0.0,0.0,0.0,0.0]
[1779633331431,43.12,76403.72,0.0,0.0,0.0,0.0]
[1779633336468,43.12,76403.24,0.0,0.0,0.0,0.0]
[1779633341502,43.12,76402.96,0.0,0.0,0.0,0.0]
[1779633346537,43.12,76401.72,0.0,0.0,0.0,0.0]
[1779633351574,43.12,76402.42,0.0,0.0,0.0,0.0]
[1779633357617,43.12,76401.6,0.0,0.0,0.0,0.0]
[1779633359084,43.12,76401.6,0.0,0.0,0.0,0.0]
[1779633359191,43.12,76362.78,0.0,0.0,0.0,0.0]
[1779633359784,43.12,76362.78,0.0,0.0,0.0,0.0]
[1779633359882,43.12,76347.47,0.0,0.0,0.0,0.0]
[1779633363702,43.12,76360.67,0.0,0.0,0.0,0.0]
[1779633368737,43.12,76359.82,0.0,0.0,0.0,0.0]
[1779633373772,43.12,76366.85,0.0,0.0,0.0,0.0]
[1779633378807,43.12,76366.8,0.0,0.0,0.0,0.0]
[1779633383842,43.12,76379.99,0.0,0.0,0.0,0.0]
[1779633388877,43.12,76380.37,0.0,0.0,0.0,0.0]
[1779633393912,43.12,76377.39,0.0,0.0,0.0,0.0]
[1779633396946,43.12,76358.44,0.0,0.0,0.0,0.0]
[1779633400964,43.12,76347.55,0.0,0.0,0.0,0.0]
[1779633405999,43.12,76348.9,0.0,0.0,0.0,0.0]
[1779633411038,43.12,76348.75,0.0,0.0,0.0,0.0]
[1779633418087,43.12,76347.07,0.0,0.0,0.0,0.0]
[1779633421958,43.12,76346.54,0.0,0.0,0.0,0.0]
[1779633422318,43.12,76346.54,0.0,0.0,0.0,0.0]
[1779633428161,43.12,76360.96,0.0,0.0,0.0,0.0]
[1779633429166,43.12,76373.61,0.0,0.0,0.0,0.0]
[1779633434202,43.12,76366.29,0.0,0.0,0.0,0.0]
[1779633439236,43.12,76366.62,0.0,0.0,0.0,0.0]
[1779633444273,43.12,76370.75,0.0,0.0,0.0,0.0]
[1779633448300,43.12,76383.96,0.0,0.0,0.0,0.0]
[1779633453335,43.12,76386.55,0.0,0.0,0.0,0.0]
[1779633455351,43.12,76408.55,0.0,0.0,0.0,0.0]
[1779633460387,43.12,76406.9,0.0,0.0,0.0,0.0]
[1779633465422,43.12,76407.0,0.0,0.0,0.0,0.0]
[1779633470457,43.12,76410.21,0.0,0.0,0.0,0.0]
[1779633475492,43.12,76417.36,0.0,0.0,0.0,0.0]
[1779633480527,43.12,76410.73,0.0,0.0,0.0,0.0]
[1779633485562,43.12,76412.97,0.0,0.0,0.0,0.0]
[1779633492614,43.12,76413.12,0.0,0.0,0.0,0.0]
[1779633497656,43.12,76403.61,0.0,0.0,0.0,0.0]
[1779633502688,43.12,76404.47,0.0,0.0,0.0,0.0]
[1779633507724,43.12,76411.13,0.0,0.0,0.0,0.0]
[1779633513436,43.12,76408.81,0.0,0.0,0.0,0.0]
[1779633513775,43.12,76431.78,0.0,0.0,0.0,0.0]
[1779633518824,43.12,76436.23,0.0,0.0,0.0,0.0]
[1779633523859,43.12,76434.54,0.0,0.0,0.0,0.0]
[1779633528894,43.12,76429.36,0.0,0.0,0.0,0.0]
[1779633533929,43.12,76423.31,0.0,0.0,0.0,0.0]
[1779633538964,43.12,76423.31,0.0,0.0,0.0,0.0]
[1779633545009,43.12,76416.95,0.0,0.0,0.0,0.0]
[1779633550041,43.12,76414.2,0.0,0.0,0.0,0.0]
[1779633555076,43.12,76424.74,0.0,0.0,0.0,0.0]
[1779633560111,43.12,76426.12,0.0,0.0,0.0,0.0]
[1779633565146,43.12,76426.34,0.0,0.0,0.0,0.0]
[1779633570180,43.12,76439.47,0.0,0.0,0.0,0.0]
[1779633575216,43.12,76442.21,0.0,0.0,0.0,0.0]
[1779633580251,43.12,76449.02,0.0,0.0,0.0,0.0]
[1779633585289,43.12,76440.17,0.0,0.0,0.0,0.0]
[1779633590324,43.12,76442.12,0.0,0.0,0.0,0.0]
[1779633596366,43.12,76442.2,0.0,0.0,0.0,0.0]
[1779633601402,43.12,76443.66,0.0,0.0,0.0,0.0]
[1779633608450,43.12,76435.59,0.0,0.0,0.0,0.0]
[1779633613485,43.12,76430.79,0.0,0.0,0.0,0.0]
[1779633617513,43.12,76417.88,0.0,0.0,0.0,0.0]
[1779633625569,43.12,76416.77,0.0,0.0,0.0,0.0]
[1779633630604,43.12,76415.84,0.0,0.0,0.0,0.0]
[1779633635639,43.12,76414.4,0.0,0.0,0.0,0.0]
[1779633640674,43.12,76412.58,0.0,0.0,0.0,0.0]
[1779633646716,43.12,76412.88,0.0,0.0,0.0,0.0]
[1779633651751,43.12,76403.75,0.0,0.0,0.0,0.0]
[1779633656786,43.12,76402.92,0.0,0.0,0.0,0.0]
[1779633661821,43.13,76398.43,0.0,0.0,0.0,0.0]
[1779633666856,43.13,76397.73,0.0,0.0,0.0,0.0]
[1779633672898,43.13,76402.74,0.0,0.0,0.0,0.0]
[1779633677933,43.13,76404.66,0.0,0.0,0.0,0.0]
[1779633680954,43.14,76393.3,0.0,0.0,0.0,0.0]
[1779633685988,43.14,76388.83,0.0,0.0,0.0,0.0]
[1779633691024,43.14,76383.01,0.0,0.0,0.0,0.0]
[1779633697067,43.14,76386.16,0.0,0.0,0.0,0.0]
[1779633702102,43.14,76385.58,0.0,0.0,0.0,0.0]
[1779633708144,43.14,76386.09,0.0,0.0,0.0,0.0]
[1779633715194,43.14,76378.92,0.0,0.0,0.0,0.0]
[1779633720229,43.14,76376.63,0.0,0.0,0.0,0.0]
[1779633725264,43.14,76374.22,0.0,0.0,0.0,0.0]
[1779633730299,43.14,76374.39,0.0,0.0,0.0,0.0]
[1779633736342,43.14,76377.5,0.0,0.0,0.0,0.0]
[1779633741376,43.14,76378.26,0.0,0.0,0.0,0.0]
[1779633744398,43.14,76393.14,0.0,0.0,0.0,0.0]
[1779633750440,43.15,76395.0,0.0,0.0,0.0,0.0]
[1779633755475,43.15,76397.97,0.0,0.0,0.0,0.0]
[1779633760510,43.15,76400.27,0.0,0.0,0.0,0.0]
[1779633765545,43.16,76389.93,0.0,0.0,0.0,0.0]
[1779633770580,43.16,76389.83,0.0,0.0,0.0,0.0]
[1779633775615,43.17,76390.63,0.0,0.0,0.0,0.0]
[1779633780650,43.17,76387.89,0.0,0.0,0.0,0.0]
[1779633785685,43.18,76387.98,0.0,0.0,0.0,0.0]
[1779633787699,43.18,76401.86,0.0,0.0,0.0,0.0]
[1779633792739,43.18,76398.3,0.0,0.0,0.0,0.0]
[1779633797774,43.19,76396.56,0.0,0.0,0.0,0.0]
[1779633804823,43.19,76397.22,0.0,0.0,0.0,0.0]
[1779633809858,43.2,76396.07,0.0,0.0,0.0,0.0]
[1779633814893,43.2,76398.9,0.0,0.0,0.0,0.0]
[1779633819928,43.2,76398.81,0.0,0.0,0.0,0.0]
[1779633824962,43.2,76398.77,0.0,0.0,0.0,0.0]
[1779633829998,43.2,76403.25,0.0,0.0,0.0,0.0]
[1779633835034,43.2,76402.5,0.0,0.0,0.0,0.0]
[1779633840069,43.2,76401.58,0.0,0.0,0.0,0.0]
[1779633845105,43.2,76402.03,0.0,0.0,0.0,0.0]
[1779633850141,43.2,76402.24,0.0,0.0,0.0,0.0]
[1779633855175,43.2,76402.99,0.0,0.0,0.0,0.0]
[1779633860211,43.2,76400.47,0.0,0.0,0.0,0.0]
[1779633865246,43.2,76391.21,0.0,0.0,0.0,0.0]
[1779633868267,43.2,76380.06,0.0,0.0,0.0,0.0]
[1779633873302,43.2,76380.45,0.0,0.0,0.0,0.0]
[1779633878338,43.2,76379.11,0.0,0.0,0.0,0.0]
[1779633882365,43.2,76363.58,0.0,0.0,0.0,0.0]
[1779633887400,43.2,76367.48,0.0,0.0,0.0,0.0]
[1779633892437,43.2,76362.63,0.0,0.0,0.0,0.0]
[1779633895458,43.2,76372.48,0.0,0.0,0.0,0.0]
[1779633900493,43.2,76372.82,0.0,0.0,0.0,0.0]
[1779633905528,43.2,76373.02,0.0,0.0,0.0,0.0]
[1779633910563,43.2,76373.29,0.0,0.0,0.0,0.0]
[1779633915598,43.2,76374.85,0.0,0.0,0.0,0.0]
[1779633920636,43.2,76383.93,0.0,0.0,0.0,0.0]
[1779633923656,43.2,76393.67,0.0,0.0,0.0,0.0]
[1779633928691,43.2,76384.56,0.0,0.0,0.0,0.0]
[1779633933726,43.2,76385.97,0.0,0.0,0.0,0.0]
[1779633938761,43.2,76385.27,0.0,0.0,0.0,0.0]
[1779633943796,43.2,76386.16,0.0,0.0,0.0,0.0]
[1779633946523,43.2,76395.01,0.0,0.0,0.0,0.0]
[1779633951852,43.2,76402.16,0.0,0.0,0.0,0.0]
[1779633956888,43.2,76383.23,0.0,0.0,0.0,0.0]
[1779633961923,43.2,76380.37,0.0,0.0,0.0,0.0]
[1779633966958,43.2,76377.58,0.0,0.0,0.0,0.0]
[1779633971993,43.2,76369.56,0.0,0.0,0.0,0.0]
[1779633976021,43.2,76355.49,0.0,0.0,0.0,0.0]
[1779633981056,43.2,76349.02,0.0,0.0,0.0,0.0]
[1779633986091,43.2,76359.38,0.0,0.0,0.0,0.0]
[1779633990124,43.2,76370.7,0.0,0.0,0.0,0.0]
[1779633993224,43.2,76374.34,0.0,0.0,0.0,0.0]
[1779633999187,43.2,76387.54,0.0,0.0,0.0,0.0]
[1779634004222,43.2,76389.32,0.0,0.0,0.0,0.0]
[1779634009257,43.2,76379.54,0.0,0.0,0.0,0.0]
[1779634014292,43.2,76380.2,0.0,0.0,0.0,0.0]
[1779634019326,43.2,76379.93,0.0,0.0,0.0,0.0]
[1779634024362,43.2,76380.11,0.0,0.0,0.0,0.0]
[1779634029398,43.2,76375.5,0.0,0.0,0.0,0.0]
[1779634032956,43.2,76374.8,0.0,0.0,0.0,0.0]
[1779634033152,43.2,76374.8,0.0,0.0,0.0,0.0]
[1779634040474,43.2,76376.28,0.0,0.0,0.0,0.0]
[1779634045509,43.2,76376.44,0.0,0.0,0.0,0.0]
[1779634052558,43.2,76376.09,0.0,0.0,0.0,0.0]
[1779634062631,43.2,76376.17,0.0,0.0,0.0,0.0]
[1779634067666,43.2,76374.99,0.0,0.0,0.0,0.0]
[1779634072701,43.2,76375.39,0.0,0.0,0.0,0.0]
[1779634077736,43.2,76372.14,0.0,0.0,0.0,0.0]
[1779634082771,43.2,76368.49,0.0,0.0,0.0,0.0]
[1779634087806,43.2,76362.13,0.0,0.0,0.0,0.0]
[1779634092842,43.2,76363.23,0.0,0.0,0.0,0.0]
[1779634097877,43.2,76363.78,0.0,0.0,0.0,0.0]
[1779634102912,43.2,76366.52,0.0,0.0,0.0,0.0]
[1779634107948,43.2,76365.59,0.0,0.0,0.0,0.0]
[1779634112992,43.2,76366.0,0.0,0.0,0.0,0.0]
[1779634118027,43.2,76366.07,0.0,0.0,0.0,0.0]
[1779634123063,43.2,76364.64,0.0,0.0,0.0,0.0]
[1779634128098,43.2,76365.0,0.0,0.0,0.0,0.0]
[1779634133134,43.2,76364.95,0.0,0.0,0.0,0.0]
[1779634138169,43.2,76364.73,0.0,0.0,0.0,0.0]
[1779634143205,43.2,76364.94,0.0,0.0,0.0,0.0]
[1779634148248,43.2,76348.44,0.0,0.0,0.0,0.0]
[1779634153284,43.2,76344.75,0.0,0.0,0.0,0.0]
[1779634158318,43.2,76336.77,0.0,0.0,0.0,0.0]
[1779634163354,43.2,76336.66,0.0,0.0,0.0,0.0]
[1779634165368,43.2,76324.29,0.0,0.0,0.0,0.0]
[1779634170403,43.2,76326.51,0.0,0.0,0.0,0.0]
[1779634175438,43.2,76322.83,0.0,0.0,0.0,0.0]
[1779634178461,43.2,76312.39,0.0,0.0,0.0,0.0]
[1779634183496,43.2,76311.47,0.0,0.0,0.0,0.0]
[1779634188531,43.2,76316.03,0.0,0.0,0.0,0.0]
[1779634193566,43.2,76323.78,0.0,0.0,0.0,0.0]
[1779634198601,43.2,76331.37,0.0,0.0,0.0,0.0]
[1779634201622,43.2,76319.97,0.0,0.0,0.0,0.0]
[1779634202629,43.2,76309.27,0.0,0.0,0.0,0.0]
[1779634207664,43.2,76311.27,0.0,0.0,0.0,0.0]
[1779634212699,43.2,76301.58,0.0,0.0,0.0,0.0]
[1779634217737,43.2,76323.52,0.0,0.0,0.0,0.0]
[1779634222769,43.2,76326.37,0.0,0.0,0.0,0.0]
[1779634226797,43.2,76341.65,0.0,0.0,0.0,0.0]
[1779634228810,43.2,76355.24,0.0,0.0,0.0,0.0]
[1779634233846,43.2,76368.43,0.0,0.0,0.0,0.0]
[1779634238881,43.2,76371.35,0.0,0.0,0.0,0.0]
[1779634243917,43.2,76372.89,0.0,0.0,0.0,0.0]
[1779634248952,43.2,76383.45,0.0,0.0,0.0,0.0]
[1779634253987,43.2,76383.18,0.0,0.0,0.0,0.0]
[1779634259022,43.2,76384.92,0.0,0.0,0.0,0.0]
[1779634264063,43.2,76397.0,0.0,0.0,0.0,0.0]
[1779634269099,43.2,76406.57,0.0,0.0,0.0,0.0]
[1779634274134,43.2,76405.29,0.0,0.0,0.0,0.0]
[1779634279169,43.2,76401.47,0.0,0.0,0.0,0.0]
[1779634285211,43.2,76397.94,0.0,0.0,0.0,0.0]
[1779634291253,43.2,76395.8,0.0,0.0,0.0,0.0]
[1779634296297,43.2,76394.09,0.0,0.0,0.0,0.0]
[1779634297280,43.2,76394.09,0.0,0.0,0.0,0.0]
[1779634304343,43.2,76395.17,0.0,0.0,0.0,0.0]
[1779634309379,43.2,76394.98,0.0,0.0,0.0,0.0]
[1779634314414,43.2,76395.25,0.0,0.0,0.0,0.0]
[1779634319449,43.2,76394.75,0.0,0.0,0.0,0.0]
[1779634326498,43.2,76395.09,0.0,0.0,0.0,0.0]
[1779634331533,43.2,76395.32,0.0,0.0,0.0,0.0]
[1779634339589,43.2,76394.86,0.0,0.0,0.0,0.0]
[1779634344624,43.2,76395.24,0.0,0.0,0.0,0.0]
[1779634351673,43.2,76394.92,0.0,0.0,0.0,0.0]
[1779634356708,43.2,76394.74,0.0,0.0,0.0,0.0]
[1779634361743,43.2,76395.13,0.0,0.0,0.0,0.0]
[1779634366778,43.2,76394.69,0.0,0.0,0.0,0.0]
[1779634371814,43.2,76395.08,0.0,0.0,0.0,0.0]
[1779634376849,43.2,76395.47,0.0,0.0,0.0,0.0]
[1779634381884,43.2,76395.41,0.0,0.0,0.0,0.0]
[1779634386919,43.2,76395.61,0.0,0.0,0.0,0.0]
[1779634391954,43.2,76396.13,0.0,0.0,0.0,0.0]
[1779634396990,43.2,76398.86,0.0,0.0,0.0,0.0]
[1779634402027,43.2,76403.31,0.0,0.0,0.0,0.0]
[1779634405049,43.2,76415.22,0.0,0.0,0.0,0.0]
[1779634410084,43.2,76416.11,0.0,0.0,0.0,0.0]
[1779634415121,43.2,76417.38,0.0,0.0,0.0,0.0]
[1779634420156,43.2,76418.47,0.0,0.0,0.0,0.0]
[1779634425193,43.2,76413.26,0.0,0.0,0.0,0.0]
[1779634430228,43.2,76413.23,0.0,0.0,0.0,0.0]
[1779634435263,43.2,76417.21,0.0,0.0,0.0,0.0]
[1779634440298,43.2,76422.08,0.0,0.0,0.0,0.0]
[1779634445332,43.2,76426.88,0.0,0.0,0.0,0.0]
[1779634450367,43.2,76427.87,0.0,0.0,0.0,0.0]
[1779634455403,43.2,76429.69,0.0,0.0,0.0,0.0]
[1779634460438,43.2,76425.86,0.0,0.0,0.0,0.0]
[1779634465472,43.2,76429.41,0.0,0.0,0.0,0.0]
[1779634470508,43.2,76425.2,0.0,0.0,0.0,0.0]
[1779634474538,43.2,76415.23,0.0,0.0,0.0,0.0]
[1779634480580,43.2,76415.27,0.0,0.0,0.0,0.0]
[1779634485618,43.2,76416.15,0.0,0.0,0.0,0.0]
[1779634494681,43.2,76414.3,0.0,0.0,0.0,0.0]
[1779634499716,43.2,76408.6,0.0,0.0,0.0,0.0]
[1779634504752,43.2,76404.46,0.0,0.0,0.0,0.0]
[1779634509787,43.2,76400.89,0.0,0.0,0.0,0.0]
[1779634514822,43.2,76400.5,0.0,0.0,0.0,0.0]
[1779634519857,43.2,76397.75,0.0,0.0,0.0,0.0]
[1779634525899,43.2,76397.44,0.0,0.0,0.0,0.0]
[1779634530934,43.2,76397.71,0.0,0.0,0.0,0.0]
[1779634535969,43.2,76399.39,0.0,0.0,0.0,0.0]
[1779634541004,43.2,76399.56,0.0,0.0,0.0,0.0]
[1779634546040,43.2,76405.05,0.0,0.0,0.0,0.0]
[1779634551075,43.2,76409.6,0.0,0.0,0.0,0.0]
[1779634556110,43.2,76410.38,0.0,0.0,0.0,0.0]
[1779634561145,43.2,76408.95,0.0,0.0,0.0,0.0]
[1779634566187,43.2,76402.89,0.0,0.0,0.0,0.0]
[1779634571222,43.2,76397.79,0.0,0.0,0.0,0.0]
[1779634576257,43.2,76397.28,0.0,0.0,0.0,0.0]
[1779634581292,43.2,76396.36,0.0,0.0,0.0,0.0]
[1779634589349,43.2,76396.61,0.0,0.0,0.0,0.0]
[1779634594383,43.2,76398.04,0.0,0.0,0.0,0.0]
[1779634600425,43.2,76397.89,0.0,0.0,0.0,0.0]
[1779634605460,43.2,76401.13,0.0,0.0,0.0,0.0]
[1779634610495,43.2,76396.76,0.0,0.0,0.0,0.0]
[1779634616537,43.2,76396.78,0.0,0.0,0.0,0.0]
[1779634621572,43.2,76393.99,0.0,0.0,0.0,0.0]
[1779634626611,43.2,76397.77,0.0,0.0,0.0,0.0]
[1779634632650,43.2,76397.8,0.0,0.0,0.0,0.0]
[1779634638692,43.2,76398.5,0.0,0.0,0.0,0.0]
[1779634643960,43.2,76398.39,0.0,0.0,0.0,0.0]
[1779634644311,43.2,76398.39,0.0,0.0,0.0,0.0]
[1779634651784,43.2,76398.22,0.0,0.0,0.0,0.0]
[1779634664875,43.2,76398.11,0.0,0.0,0.0,0.0]
[1779634671939,43.2,76392.47,0.0,0.0,0.0,0.0]
[1779634672935,43.2,76381.54,0.0,0.0,0.0,0.0]
[1779634677970,43.2,76381.87,0.0,0.0,0.0,0.0]
[1779634683005,43.2,76379.81,0.0,0.0,0.0,0.0]
[1779634688041,43.2,76381.24,0.0,0.0,0.0,0.0]
[1779634693076,43.2,76380.75,0.0,0.0,0.0,0.0]
[1779634698111,43.2,76380.77,0.0,0.0,0.0,0.0]
[1779634703146,43.2,76380.87,0.0,0.0,0.0,0.0]
[1779634710195,43.2,76381.04,0.0,0.0,0.0,0.0]
[1779634715230,43.2,76365.43,0.0,0.0,0.0,0.0]
[1779634720265,43.2,76363.63,0.0,0.0,0.0,0.0]
[1779634725300,43.2,76363.91,0.0,0.0,0.0,0.0]
[1779634730335,43.2,76363.8,0.0,0.0,0.0,0.0]
[1779634735370,43.2,76358.84,0.0,0.0,0.0,0.0]
[1779634740405,43.2,76357.02,0.0,0.0,0.0,0.0]
[1779634742419,43.2,76370.59,0.0,0.0,0.0,0.0]
[1779634743426,43.2,76384.42,0.0,0.0,0.0,0.0]
[1779634748461,43.2,76388.02,0.0,0.0,0.0,0.0]
[1779634753496,43.2,76383.17,0.0,0.0,0.0,0.0]
[1779634758531,43.2,76377.56,0.0,0.0,0.0,0.0]
[1779634763566,43.2,76378.01,0.0,0.0,0.0,0.0]
[1779634769608,43.2,76380.84,0.0,0.0,0.0,0.0]
[1779634771622,43.2,76370.35,0.0,0.0,0.0,0.0]
[1779634776658,43.2,76369.92,0.0,0.0,0.0,0.0]
[1779634781693,43.2,76371.92,0.0,0.0,0.0,0.0]
[1779634786733,43.2,76369.5,0.0,0.0,0.0,0.0]
[1779634791768,43.2,76367.5,0.0,0.0,0.0,0.0]
[1779634795797,43.2,76378.21,0.0,0.0,0.0,0.0]
[1779634800832,43.2,76376.83,0.0,0.0,0.0,0.0]
[1779634803853,43.2,76366.44,0.0,0.0,0.0,0.0]
[1779634808891,43.2,76371.59,0.0,0.0,0.0,0.0]
[1779634813930,43.2,76369.92,0.0,0.0,0.0,0.0]
[1779634818963,43.2,76362.46,0.0,0.0,0.0,0.0]
[1779634823998,43.2,76369.01,0.0,0.0,0.0,0.0]
[1779634829034,43.2,76378.89,0.0,0.0,0.0,0.0]
[1779634834069,43.2,76378.79,0.0,0.0,0.0,0.0]
[1779634840111,43.2,76378.89,0.0,0.0,0.0,0.0]
[1779634845146,43.2,76376.95,0.0,0.0,0.0,0.0]
[1779634850182,43.2,76376.52,0.0,0.0,0.0,0.0]
[1779634856226,43.2,76376.61,0.0,0.0,0.0,0.0]
[1779634858239,43.2,76363.49,0.0,0.0,0.0,0.0]
[1779634863277,43.2,76361.21,0.0,0.0,0.0,0.0]
[1779634868312,43.2,76359.01,0.0,0.0,0.0,0.0]
[1779634873348,43.2,76346.91,0.0,0.0,0.0,0.0]
[1779634878383,43.2,76351.8,0.0,0.0,0.0,0.0]
[1779634883418,43.2,76351.76,0.0,0.0,0.0,0.0]
[1779634888453,43.2,76351.0,0.0,0.0,0.0,0.0]
[1779634893492,43.2,76350.15,0.0,0.0,0.0,0.0]
[1779634894499,43.2,76361.81,0.0,0.0,0.0,0.0]
[1779634899535,43.2,76360.39,0.0,0.0,0.0,0.0]
[1779634902557,43.2,76349.83,0.0,0.0,0.0,0.0]
[1779634907592,43.2,76343.28,0.0,0.0,0.0,0.0]
[1779634910613,43.2,76355.38,0.0,0.0,0.0,0.0]
[1779634911620,43.2,76366.37,0.0,0.0,0.0,0.0]
[1779634916655,43.2,76371.82,0.0,0.0,0.0,0.0]
[1779634921701,43.2,76374.55,0.0,0.0,0.0,0.0]
[1779634922698,43.2,76388.24,0.0,0.0,0.0,0.0]
[1779634927733,43.2,76390.71,0.0,0.0,0.0,0.0]
[1779634928740,43.2,76401.24,0.0,0.0,0.0,0.0]
[1779634930754,43.2,76418.06,0.0,0.0,0.0,0.0]
[1779634935791,43.2,76416.08,0.0,0.0,0.0,0.0]
[1779634940826,43.2,76420.58,0.0,0.0,0.0,0.0]
[1779634945862,43.2,76428.07,0.0,0.0,0.0,0.0]
[1779634950897,43.2,76426.03,0.0,0.0,0.0,0.0]
[1779634955933,43.2,76426.84,0.0,0.0,0.0,0.0]
[1779634960968,43.2,76436.74,0.0,0.0,0.0,0.0]
[1779634964996,43.2,76424.48,0.0,0.0,0.0,0.0]
[1779634970034,43.2,76427.39,0.0,0.0,0.0,0.0]
[1779634975070,43.2,76428.98,0.0,0.0,0.0,0.0]
[1779634980106,43.2,76433.57,0.0,0.0,0.0,0.0]
[1779634985141,43.2,76431.74,0.0,0.0,0.0,0.0]
[1779634991184,43.2,76432.63,0.0,0.0,0.0,0.0]
[1779634995212,43.2,76416.36,0.0,0.0,0.0,0.0]
[1779635000247,43.2,76412.13,0.0,0.0,0.0,0.0]
[1779635005282,43.2,76410.36,0.0,0.0,0.0,0.0]
[1779635010317,43.2,76411.11,0.0,0.0,0.0,0.0]
[1779635016359,43.2,76411.25,0.0,0.0,0.0,0.0]
[1779635021394,43.2,76410.43,0.0,0.0,0.0,0.0]
[1779635026429,43.2,76412.37,0.0,0.0,0.0,0.0]
[1779635031463,43.2,76411.76,0.0,0.0,0.0,0.0]
[1779635036499,43.2,76407.68,0.0,0.0,0.0,0.0]
[1779635041534,43.2,76405.02,0.0,0.0,0.0,0.0]
[1779635046569,43.2,76409.83,0.0,0.0,0.0,0.0]
[1779635051604,43.2,76412.45,0.0,0.0,0.0,0.0]
[1779635056638,43.2,76422.51,0.0,0.0,0.0,0.0]
[1779635060667,43.2,76432.96,0.0,0.0,0.0,0.0]
[1779635065701,43.2,76436.86,0.0,0.0,0.0,0.0]
[1779635070737,43.2,76443.24,0.0,0.0,0.0,0.0]
[1779635075772,43.2,76447.97,0.0,0.0,0.0,0.0]
[1779635080808,43.2,76450.04,0.0,0.0,0.0,0.0]
[1779635085842,43.2,76448.91,0.0,0.0,0.0,0.0]
[1779635090878,43.2,76449.26,0.0,0.0,0.0,0.0]
[1779635095913,43.2,76452.87,0.0,0.0,0.0,0.0]
[1779635101955,43.2,76458.17,0.0,0.0,0.0,0.0]
[1779635105983,43.2,76445.81,0.0,0.0,0.0,0.0]
[1779635111019,43.2,76445.3,0.0,0.0,0.0,0.0]
[1779635116058,43.2,76440.84,0.0,0.0,0.0,0.0]
[1779635121094,43.2,76440.75,0.0,0.0,0.0,0.0]
[1779635126129,43.2,76432.5,0.0,0.0,0.0,0.0]
[1779635131164,43.2,76424.82,0.0,0.0,0.0,0.0]
[1779635136199,43.2,76420.34,0.0,0.0,0.0,0.0]
[1779635143248,43.2,76420.21,0.0,0.0,0.0,0.0]
[1779635148283,43.2,76420.82,0.0,0.0,0.0,0.0]
[1779635153318,43.2,76420.64,0.0,0.0,0.0,0.0]
[1779635158355,43.2,76420.31,0.0,0.0,0.0,0.0]
[1779635163390,43.2,76421.08,0.0,0.0,0.0,0.0]
[1779635165404,43.2,76405.99,0.0,0.0,0.0,0.0]
[1779635171446,43.2,76406.49,0.0,0.0,0.0,0.0]
[1779635177489,43.2,76407.27,0.0,0.0,0.0,0.0]
[1779635182524,43.2,76406.94,0.0,0.0,0.0,0.0]
[1779635188566,43.2,76399.46,0.0,0.0,0.0,0.0]
[1779635193604,43.2,76399.06,0.0,0.0,0.0,0.0]
[1779635198640,43.2,76387.87,0.0,0.0,0.0,0.0]
[1779635203263,43.2,76383.19,0.0,0.0,0.0,0.0]
[1779635204840,43.2,76383.41,0.0,0.0,0.0,0.0]
[1779635210726,43.2,76374.83,0.0,0.0,0.0,0.0]
[1779635215761,43.2,76365.86,0.0,0.0,0.0,0.0]
[1779635220796,43.2,76365.58,0.0,0.0,0.0,0.0]
[1779635225832,43.2,76365.59,0.0,0.0,0.0,0.0]
[1779635230867,43.2,76364.62,0.0,0.0,0.0,0.0]
[1779635239931,43.2,76365.05,0.0,0.0,0.0,0.0]
[1779635244966,43.2,76364.87,0.0,0.0,0.0,0.0]
[1779635254956,43.2,76364.84,0.0,0.0,0.0,0.0]
[1779635255977,43.2,76365.06,0.0,0.0,0.0,0.0]
[1779635261078,43.2,76364.67,0.0,0.0,0.0,0.0]
[1779635266113,43.2,76362.33,0.0,0.0,0.0,0.0]
[1779635271148,43.2,76363.04,0.0,0.0,0.0,0.0]
[1779635276183,43.2,76361.75,0.0,0.0,0.0,0.0]
[1779635281218,43.2,76355.66,0.0,0.0,0.0,0.0]
[1779635286252,43.2,76353.95,0.0,0.0,0.0,0.0]
[1779635292295,43.2,76361.46,0.0,0.0,0.0,0.0]
[1779635298337,43.2,76362.92,0.0,0.0,0.0,0.0]
[1779635304379,43.2,76362.86,0.0,0.0,0.0,0.0]
[1779635313442,43.2,76362.74,0.0,0.0,0.0,0.0]
[1779635316464,43.2,76375.39,0.0,0.0,0.0,0.0]
[1779635317472,43.2,76392.75,0.0,0.0,0.0,0.0]
[1779635322506,43.2,76396.87,0.0,0.0,0.0,0.0]
[1779635327541,43.2,76397.21,0.0,0.0,0.0,0.0]
[1779635333583,43.2,76396.93,0.0,0.0,0.0,0.0]
[1779635338618,43.2,76400.41,0.0,0.0,0.0,0.0]
[1779635349695,43.2,76400.61,0.0,0.0,0.0,0.0]
[1779635354730,43.2,76400.56,0.0,0.0,0.0,0.0]
[1779635359765,43.2,76401.01,0.0,0.0,0.0,0.0]
[1779635364800,43.2,76403.94,0.0,0.0,0.0,0.0]
[1779635369835,43.2,76407.99,0.0,0.0,0.0,0.0]
[1779635375877,43.2,76412.63,0.0,0.0,0.0,0.0]
[1779635380912,43.2,76416.52,0.0,0.0,0.0,0.0]
[1779635385947,43.2,76419.42,0.0,0.0,0.0,0.0]
[1779635390982,43.2,76411.93,0.0,0.0,0.0,0.0]
[1779635396019,43.2,76412.22,0.0,0.0,0.0,0.0]
[1779635401054,43.2,76416.63,0.0,0.0,0.0,0.0]
[1779635406089,43.2,76415.66,0.0,0.0,0.0,0.0]
[1779635411124,43.2,76418.5,0.0,0.0,0.0,0.0]
[1779635417166,43.2,76419.77,0.0,0.0,0.0,0.0]
[1779635422202,43.2,76417.13,0.0,0.0,0.0,0.0]
[1779635427238,43.2,76418.03,0.0,0.0,0.0,0.0]
[1779635432273,43.2,76418.56,0.0,0.0,0.0,0.0]
[1779635438315,43.2,76417.98,0.0,0.0,0.0,0.0]
[1779635443350,43.2,76418.6,0.0,0.0,0.0,0.0]
[1779635448385,43.2,76418.52,0.0,0.0,0.0,0.0]
[1779635457448,43.2,76417.84,0.0,0.0,0.0,0.0]
[1779635462483,43.2,76415.81,0.0,0.0,0.0,0.0]
[1779635467519,43.2,76414.33,0.0,0.0,0.0,0.0]
[1779635472554,43.2,76415.21,0.0,0.0,0.0,0.0]
[1779635477589,43.2,76415.31,0.0,0.0,0.0,0.0]
[1779635482630,43.2,76415.19,0.0,0.0,0.0,0.0]
[1779635487665,43.2,76415.54,0.0,0.0,0.0,0.0]
[1779635493707,43.2,76415.41,0.0,0.0,0.0,0.0]
[1779635499748,43.2,76415.4,0.0,0.0,0.0,0.0]
[1779635511833,43.2,76415.37,0.0,0.0,0.0,0.0]
[1779635516868,43.2,76414.94,0.0,0.0,0.0,0.0]
[1779635521903,43.2,76415.7,0.0,0.0,0.0,0.0]
[1779635529959,43.2,76416.09,0.0,0.0,0.0,0.0]
[1779635534994,43.2,76416.21,0.0,0.0,0.0,0.0]
[1779635542045,43.2,76416.05,0.0,0.0,0.0,0.0]
[1779635552115,43.2,76416.05,0.0,0.0,0.0,0.0]
[1779635558157,43.2,76416.83,0.0,0.0,0.0,0.0]
[1779635567220,43.2,76416.56,0.0,0.0,0.0,0.0]
[1779635574269,43.2,76414.24,0.0,0.0,0.0,0.0]
[1779635580311,43.2,76406.67,0.0,0.0,0.0,0.0]
[1779635586353,43.2,76405.94,0.0,0.0,0.0,0.0]
[1779635591388,43.2,76407.39,0.0,0.0,0.0,0.0]
[1779635598437,43.2,76409.25,0.0,0.0,0.0,0.0]
[1779635603472,43.2,76409.63,0.0,0.0,0.0,0.0]
[1779635613542,43.2,76409.0,0.0,0.0,0.0,0.0]
[1779635619585,43.2,76408.13,0.0,0.0,0.0,0.0]
[1779635624620,43.2,76405.98,0.0,0.0,0.0,0.0]
[1779635632676,43.2,76407.15,0.0,0.0,0.0,0.0]
[1779635640732,43.2,76407.03,0.0,0.0,0.0,0.0]
[1779635645767,43.2,76408.51,0.0,0.0,0.0,0.0]
[1779635650802,43.2,76412.45,0.0,0.0,0.0,0.0]
[1779635655837,43.2,76412.63,0.0,0.0,0.0,0.0]
[1779635660872,43.2,76411.56,0.0,0.0,0.0,0.0]
[1779635665906,43.2,76413.97,0.0,0.0,0.0,0.0]
[1779635670942,43.2,76417.97,0.0,0.0,0.0,0.0]
[1779635675977,43.2,76432.41,0.0,0.0,0.0,0.0]
[1779635681014,43.2,76429.8,0.0,0.0,0.0,0.0]
[1779635686049,43.2,76422.77,0.0,0.0,0.0,0.0]
[1779635692091,43.2,76422.8,0.0,0.0,0.0,0.0]
[1779635697126,43.2,76425.18,0.0,0.0,0.0,0.0]
[1779635703168,43.2,76425.38,0.0,0.0,0.0,0.0]
[1779635706189,43.2,76413.21,0.0,0.0,0.0,0.0]
[1779635709210,43.2,76431.09,0.0,0.0,0.0,0.0]
[1779635715252,43.2,76434.13,0.0,0.0,0.0,0.0]
[1779635721295,43.2,76435.29,0.0,0.0,0.0,0.0]
[1779635723308,43.2,76446.63,0.0,0.0,0.0,0.0]
[1779635728344,43.2,76454.33,0.0,0.0,0.0,0.0]
[1779635731365,43.2,76443.44,0.0,0.0,0.0,0.0]
[1779635736400,43.2,76441.22,0.0,0.0,0.0,0.0]
[1779635741435,43.2,76430.64,0.0,0.0,0.0,0.0]
[1779635747477,43.2,76422.31,0.0,0.0,0.0,0.0]
[1779635752512,43.2,76422.78,0.0,0.0,0.0,0.0]
[1779635758554,43.2,76423.18,0.0,0.0,0.0,0.0]
[1779635764596,43.2,76423.68,0.0,0.0,0.0,0.0]
[1779635769632,43.2,76409.59,0.0,0.0,0.0,0.0]
[1779635772653,43.2,76396.72,0.0,0.0,0.0,0.0]
[1779635775674,43.2,76386.92,0.0,0.0,0.0,0.0]
[1779635780709,43.2,76386.15,0.0,0.0,0.0,0.0]
[1779635785744,43.2,76380.84,0.0,0.0,0.0,0.0]
[1779635790779,43.2,76378.51,0.0,0.0,0.0,0.0]
[1779635795814,43.2,76373.98,0.0,0.0,0.0,0.0]
[1779635796822,43.2,76355.49,0.0,0.0,0.0,0.0]
[1779635801863,43.2,76352.42,0.0,0.0,0.0,0.0]
[1779635806898,43.2,76352.26,0.0,0.0,0.0,0.0]
[1779635811933,43.2,76345.93,0.0,0.0,0.0,0.0]
[1779635816968,43.2,76345.47,0.0,0.0,0.0,0.0]
[1779635822003,43.2,76346.79,0.0,0.0,0.0,0.0]
[1779635827039,43.2,76350.04,0.0,0.0,0.0,0.0]
[1779635832074,43.2,76349.89,0.0,0.0,0.0,0.0]
[1779635837110,43.2,76351.49,0.0,0.0,0.0,0.0]
[1779635842144,43.2,76358.69,0.0,0.0,0.0,0.0]
[1779635846174,43.2,76370.13,0.0,0.0,0.0,0.0]
[1779635851208,43.2,76379.39,0.0,0.0,0.0,0.0]
[1779635855236,43.2,76390.76,0.0,0.0,0.0,0.0]
[1779635860272,43.2,76388.93,0.0,0.0,0.0,0.0]
[1779635865963,43.2,76382.37,0.0,0.0,0.0,0.0]
[1779635866614,43.2,76378.45,0.0,0.0,0.0,0.0]
[1779635872358,43.2,76378.35,0.0,0.0,0.0,0.0]
[1779635877393,43.2,76379.33,0.0,0.0,0.0,0.0]
[1779635882428,43.2,76378.57,0.0,0.0,0.0,0.0]
[1779635887463,43.2,76376.64,0.0,0.0,0.0,0.0]
[1779635892498,43.2,76383.1,0.0,0.0,0.0,0.0]
[1779635897533,43.2,76386.31,0.0,0.0,0.0,0.0]
[1779635902568,43.2,76385.52,0.0,0.0,0.0,0.0]
[1779635907604,43.2,76393.17,0.0,0.0,0.0,0.0]
[1779635912639,43.2,76399.19,0.0,0.0,0.0,0.0]
[1779635918681,43.2,76400.28,0.0,0.0,0.0,0.0]
[1779635923716,43.2,76406.04,0.0,0.0,0.0,0.0]
[1779635928751,43.2,76406.18,0.0,0.0,0.0,0.0]
[1779635933786,43.2,76406.37,0.0,0.0,0.0,0.0]
[1779635938821,43.2,76400.43,0.0,0.0,0.0,0.0]
[1779635943856,43.2,76403.18,0.0,0.0,0.0,0.0]
[1779635948891,43.2,76403.65,0.0,0.0,0.0,0.0]
[1779635953926,43.2,76404.1,0.0,0.0,0.0,0.0]
[1779635959968,43.2,76404.48,0.0,0.0,0.0,0.0]
[1779635966010,43.2,76405.46,0.0,0.0,0.0,0.0]
[1779635971045,43.2,76413.13,0.0,0.0,0.0,0.0]
[1779635976080,43.2,76415.31,0.0,0.0,0.0,0.0]
[1779635983129,43.2,76410.97,0.0,0.0,0.0,0.0]
[1779635988164,43.2,76410.93,0.0,0.0,0.0,0.0]
[1779635998235,43.2,76409.54,0.0,0.0,0.0,0.0]
[1779636003270,43.2,76402.05,0.0,0.0,0.0,0.0]
[1779636008306,43.2,76396.35,0.0,0.0,0.0,0.0]
[1779636013341,43.2,76395.08,0.0,0.0,0.0,0.0]
[1779636018376,43.2,76387.06,0.0,0.0,0.0,0.0]
[1779636023411,43.2,76386.86,0.0,0.0,0.0,0.0]
[1779636029453,43.2,76388.17,0.0,0.0,0.0,0.0]
[1779636034488,43.2,76388.12,0.0,0.0,0.0,0.0]
[1779636037515,43.2,76377.81,0.0,0.0,0.0,0.0]
[1779636042550,43.2,76378.07,0.0,0.0,0.0,0.0]
[1779636047585,43.2,76378.1,0.0,0.0,0.0,0.0]
[1779636052620,43.2,76379.37,0.0,0.0,0.0,0.0]
[1779636057654,43.2,76379.57,0.0,0.0,0.0,0.0]
[1779636062690,43.2,76379.61,0.0,0.0,0.0,0.0]
[1779636066719,43.2,76368.83,0.0,0.0,0.0,0.0]
[1779636068732,43.2,76358.03,0.0,0.0,0.0,0.0]
[1779636070764,43.2,76342.3,0.0,0.0,0.0,0.0]
[1779636075786,43.2,76339.49,0.0,0.0,0.0,0.0]
[1779636081828,43.2,76339.91,0.0,0.0,0.0,0.0]
[1779636086863,43.2,76342.78,0.0,0.0,0.0,0.0]
[1779636090895,43.2,76353.13,0.0,0.0,0.0,0.0]
[1779636095931,43.2,76357.96,0.0,0.0,0.0,0.0]
[1779636101973,43.2,76360.68,0.0,0.0,0.0,0.0]
[1779636107008,43.2,76360.53,0.0,0.0,0.0,0.0]
[1779636113051,43.2,76362.4,0.0,0.0,0.0,0.0]
[1779636118087,43.2,76365.07,0.0,0.0,0.0,0.0]
[1779636123122,43.2,76361.45,0.0,0.0,0.0,0.0]
[1779636129165,43.2,76358.26,0.0,0.0,0.0,0.0]
[1779636134200,43.2,76365.41,0.0,0.0,0.0,0.0]
[1779636139237,43.2,76362.59,0.0,0.0,0.0,0.0]
[1779636144272,43.2,76360.15,0.0,0.0,0.0,0.0]
[1779636149309,43.2,76362.88,0.0,0.0,0.0,0.0]
[1779636154344,43.2,76363.0,0.0,0.0,0.0,0.0]
[1779636159378,43.2,76363.76,0.0,0.0,0.0,0.0]
[1779636164414,43.2,76360.89,0.0,0.0,0.0,0.0]
[1779636169448,43.2,76361.93,0.0,0.0,0.0,0.0]
[1779636174484,43.2,76363.19,0.0,0.0,0.0,0.0]
[1779636179519,43.2,76371.45,0.0,0.0,0.0,0.0]
[1779636184554,43.2,76373.27,0.0,0.0,0.0,0.0]
[1779636191603,43.2,76372.76,0.0,0.0,0.0,0.0]
[1779636196638,43.2,76374.63,0.0,0.0,0.0,0.0]
[1779636201673,43.2,76375.85,0.0,0.0,0.0,0.0]
[1779636206708,43.2,76376.13,0.0,0.0,0.0,0.0]
[1779636211743,43.2,76376.43,0.0,0.0,0.0,0.0]
[1779636216778,43.2,76376.52,0.0,0.0,0.0,0.0]
[1779636220818,43.2,76386.53,0.0,0.0,0.0,0.0]
[1779636225858,43.2,76380.67,0.0,0.0,0.0,0.0]
[1779636230893,43.2,76380.57,0.0,0.0,0.0,0.0]
[1779636235928,43.2,76383.27,0.0,0.0,0.0,0.0]
[1779636240963,43.2,76384.06,0.0,0.0,0.0,0.0]
[1779636245998,43.2,76392.61,0.0,0.0,0.0,0.0]
[1779636251033,43.2,76396.72,0.0,0.0,0.0,0.0]
[1779636256072,43.2,76401.12,0.0,0.0,0.0,0.0]
[1779636261108,43.2,76399.72,0.0,0.0,0.0,0.0]
[1779636266145,43.2,76397.98,0.0,0.0,0.0,0.0]
[1779636271181,43.2,76403.86,0.0,0.0,0.0,0.0]
[1779636274202,43.2,76414.0,0.0,0.0,0.0,0.0]
[1779636279237,43.2,76414.71,0.0,0.0,0.0,0.0]
[1779636284272,43.2,76412.82,0.0,0.0,0.0,0.0]
[1779636289307,43.2,76404.26,0.0,0.0,0.0,0.0]
[1779636294342,43.2,76403.26,0.0,0.0,0.0,0.0]
[1779636299377,43.2,76397.34,0.0,0.0,0.0,0.0]
[1779636305419,43.2,76397.04,0.0,0.0,0.0,0.0]
[1779636310454,43.2,76393.61,0.0,0.0,0.0,0.0]
[1779636315489,43.2,76387.16,0.0,0.0,0.0,0.0]
[1779636320524,43.2,76385.45,0.0,0.0,0.0,0.0]
[1779636325559,43.2,76383.23,0.0,0.0,0.0,0.0]
[1779636330595,43.2,76382.05,0.0,0.0,0.0,0.0]
[1779636335630,43.2,76380.51,0.0,0.0,0.0,0.0]
[1779636340664,43.2,76381.91,0.0,0.0,0.0,0.0]
[1779636345700,43.2,76382.3,0.0,0.0,0.0,0.0]
[1779636350737,43.2,76383.2,0.0,0.0,0.0,0.0]
[1779636355772,43.2,76381.3,0.0,0.0,0.0,0.0]
[1779636362821,43.2,76381.47,0.0,0.0,0.0,0.0]
[1779636367856,43.2,76382.15,0.0,0.0,0.0,0.0]
[1779636374904,43.2,76385.26,0.0,0.0,0.0,0.0]
[1779636379940,43.2,76388.65,0.0,0.0,0.0,0.0]
[1779636384974,43.2,76389.78,0.0,0.0,0.0,0.0]
[1779636390010,43.2,76390.34,0.0,0.0,0.0,0.0]
[1779636395047,43.2,76390.09,0.0,0.0,0.0,0.0]
[1779636401090,43.2,76390.1,0.0,0.0,0.0,0.0]
[1779636404636,43.2,76390.23,0.0,0.0,0.0,0.0]
[1779636411160,43.2,76389.96,0.0,0.0,0.0,0.0]
[1779636412986,43.2,76390.26,0.0,0.0,0.0,0.0]
[1779636418211,43.2,76390.29,0.0,0.0,0.0,0.0]
[1779636423246,43.2,76390.2,0.0,0.0,0.0,0.0]
[1779636429288,43.2,76390.65,0.0,0.0,0.0,0.0]
[1779636434323,43.2,76399.09,0.0,0.0,0.0,0.0]
[1779636439358,43.2,76399.67,0.0,0.0,0.0,0.0]
[1779636444393,43.2,76390.5,0.0,0.0,0.0,0.0]
[1779636450435,43.2,76385.53,0.0,0.0,0.0,0.0]
[1779636455470,43.2,76383.69,0.0,0.0,0.0,0.0]
[1779636460505,43.2,76381.55,0.0,0.0,0.0,0.0]
[1779636465540,43.2,76382.86,0.0,0.0,0.0,0.0]
[1779636471582,43.2,76382.22,0.0,0.0,0.0,0.0]
[1779636476959,43.2,76382.68,0.0,0.0,0.0,0.0]
[1779636477969,43.2,76382.68,0.0,0.0,0.0,0.0]
[1779636483666,43.2,76381.91,0.0,0.0,0.0,0.0]
[1779636488701,43.2,76384.02,0.0,0.0,0.0,0.0]
[1779636493736,43.2,76383.82,0.0,0.0,0.0,0.0]
[1779636498771,43.2,76382.85,0.0,0.0,0.0,0.0]
[1779636503811,43.2,76375.95,0.0,0.0,0.0,0.0]
[1779636508846,43.2,76366.6,0.0,0.0,0.0,0.0]
[1779636513881,43.2,76366.5,0.0,0.0,0.0,0.0]
[1779636518916,43.2,76365.77,0.0,0.0,0.0,0.0]
[1779636523951,43.2,76366.25,0.0,0.0,0.0,0.0]
[1779636529993,43.2,76365.43,0.0,0.0,0.0,0.0]
[1779636535028,43.2,76365.06,0.0,0.0,0.0,0.0]
[1779636541070,43.2,76365.1,0.0,0.0,0.0,0.0]
[1779636550133,43.2,76363.6,0.0,0.0,0.0,0.0]
[1779636555168,43.2,76360.45,0.0,0.0,0.0,0.0]
[1779636560203,43.2,76360.67,0.0,0.0,0.0,0.0]
[1779636565238,43.2,76360.35,0.0,0.0,0.0,0.0]
[1779636570273,43.2,76361.32,0.0,0.0,0.0,0.0]
[1779636575308,43.2,76360.17,0.0,0.0,0.0,0.0]
[1779636583364,43.2,76361.9,0.0,0.0,0.0,0.0]
[1779636588399,43.2,76362.25,0.0,0.0,0.0,0.0]
[1779636595448,43.2,76363.2,0.0,0.0,0.0,0.0]
[1779636601490,43.2,76362.39,0.0,0.0,0.0,0.0]
[1779636606525,43.2,76363.03,0.0,0.0,0.0,0.0]
[1779636608541,43.2,76378.26,0.0,0.0,0.0,0.0]
[1779636613576,43.2,76377.7,0.0,0.0,0.0,0.0]
[1779636618611,43.2,76377.68,0.0,0.0,0.0,0.0]
[1779636623645,43.2,76380.1,0.0,0.0,0.0,0.0]
[1779636630695,43.2,76382.18,0.0,0.0,0.0,0.0]
[1779636635730,43.2,76384.07,0.0,0.0,0.0,0.0]
[1779636640765,43.2,76390.82,0.0,0.0,0.0,0.0]
[1779636645800,43.2,76407.64,0.0,0.0,0.0,0.0]
[1779636650836,43.2,76411.45,0.0,0.0,0.0,0.0]
[1779636655872,43.2,76414.94,0.0,0.0,0.0,0.0]
[1779636659900,43.2,76402.3,0.0,0.0,0.0,0.0]
[1779636664936,43.2,76399.09,0.0,0.0,0.0,0.0]
[1779636670977,43.2,76397.29,0.0,0.0,0.0,0.0]
[1779636676019,43.2,76394.08,0.0,0.0,0.0,0.0]
[1779636681048,43.2,76389.19,0.0,0.0,0.0,0.0]
[1779636686083,43.2,76389.33,0.0,0.0,0.0,0.0]
[1779636692125,43.2,76388.68,0.0,0.0,0.0,0.0]
[1779636697160,43.2,76389.23,0.0,0.0,0.0,0.0]
[1779636702195,43.2,76389.23,0.0,0.0,0.0,0.0]
[1779636707230,43.2,76388.32,0.0,0.0,0.0,0.0]
[1779636712264,43.2,76389.12,0.0,0.0,0.0,0.0]
[1779636719314,43.2,76389.25,0.0,0.0,0.0,0.0]
[1779636724349,43.2,76389.18,0.0,0.0,0.0,0.0]
[1779636735428,43.2,76388.45,0.0,0.0,0.0,0.0]
[1779636740463,43.2,76388.34,0.0,0.0,0.0,0.0]
[1779636746505,43.2,76388.52,0.0,0.0,0.0,0.0]
[1779636752546,43.2,76391.58,0.0,0.0,0.0,0.0]
[1779636759598,43.2,76391.99,0.0,0.0,0.0,0.0]
[1779636764633,43.2,76395.46,0.0,0.0,0.0,0.0]
[1779636769669,43.2,76399.99,0.0,0.0,0.0,0.0]
[1779636774704,43.2,76404.31,0.0,0.0,0.0,0.0]
[1779636781755,43.2,76404.77,0.0,0.0,0.0,0.0]
[1779636786790,43.2,76404.74,0.0,0.0,0.0,0.0]
[1779636791825,43.2,76391.56,0.0,0.0,0.0,0.0]
[1779636796860,43.2,76390.15,0.0,0.0,0.0,0.0]
[1779636802902,43.2,76389.76,0.0,0.0,0.0,0.0]
[1779636807937,43.2,76389.85,0.0,0.0,0.0,0.0]
[1779636812972,43.2,76387.47,0.0,0.0,0.0,0.0]
[1779636819014,43.2,76387.21,0.0,0.0,0.0,0.0]
[1779636824052,43.2,76387.88,0.0,0.0,0.0,0.0]
[1779636829087,43.2,76384.03,0.0,0.0,0.0,0.0]
[1779636834124,43.2,76383.27,0.0,0.0,0.0,0.0]
[1779636839159,43.2,76383.11,0.0,0.0,0.0,0.0]
[1779636843188,43.2,76373.4,0.0,0.0,0.0,0.0]
[1779636848222,43.2,76373.88,0.0,0.0,0.0,0.0]
[1779636853257,43.2,76374.09,0.0,0.0,0.0,0.0]
[1779636858293,43.2,76376.55,0.0,0.0,0.0,0.0]
[1779636864333,43.2,76376.25,0.0,0.0,0.0,0.0]
[1779636870376,43.2,76376.1,0.0,0.0,0.0,0.0]
[1779636873397,43.2,76370.89,0.0,0.0,0.0,0.0]
[1779636878432,43.2,76370.48,0.0,0.0,0.0,0.0]
[1779636883478,43.2,76362.15,0.0,0.0,0.0,0.0]
[1779636888513,43.2,76362.28,0.0,0.0,0.0,0.0]
[1779636893548,43.2,76360.77,0.0,0.0,0.0,0.0]
[1779636898583,43.2,76358.76,0.0,0.0,0.0,0.0]
[1779636903618,43.2,76358.08,0.0,0.0,0.0,0.0]
[1779636908653,43.2,76356.33,0.0,0.0,0.0,0.0]
[1779636913688,43.2,76356.28,0.0,0.0,0.0,0.0]
[1779636918723,43.2,76357.57,0.0,0.0,0.0,0.0]
[1779636924764,43.2,76356.7,0.0,0.0,0.0,0.0]
[1779636929800,43.2,76356.77,0.0,0.0,0.0,0.0]
[1779636934836,43.2,76349.66,0.0,0.0,0.0,0.0]
[1779636941885,43.2,76347.51,0.0,0.0,0.0,0.0]
[1779636946920,43.2,76359.86,0.0,0.0,0.0,0.0]
[1779636951955,43.2,76352.83,0.0,0.0,0.0,0.0]
[1779636956990,43.2,76358.6,0.0,0.0,0.0,0.0]
[1779636959004,43.2,76369.39,0.0,0.0,0.0,0.0]
[1779636964042,43.2,76360.96,0.0,0.0,0.0,0.0]
[1779636969080,43.2,76368.8,0.0,0.0,0.0,0.0]
[1779636974115,43.2,76369.29,0.0,0.0,0.0,0.0]
[1779636981164,43.2,76369.39,0.0,0.0,0.0,0.0]
[1779636986199,43.2,76364.68,0.0,0.0,0.0,0.0]
[1779636991234,43.2,76358.94,0.0,0.0,0.0,0.0]
[1779636993069,43.2,76358.83,0.0,0.0,0.0,0.0]
[1779636998287,43.2,76358.38,0.0,0.0,0.0,0.0]
[1779637003319,43.2,76357.65,0.0,0.0,0.0,0.0]
[1779637008354,43.2,76358.6,0.0,0.0,0.0,0.0]
[1779637013389,43.2,76358.7,0.0,0.0,0.0,0.0]
[1779637020443,43.2,76358.24,0.0,0.0,0.0,0.0]
[1779637025478,43.2,76357.83,0.0,0.0,0.0,0.0]
[1779637031520,43.2,76356.18,0.0,0.0,0.0,0.0]
[1779637036556,43.2,76358.89,0.0,0.0,0.0,0.0]
[1779637039581,43.2,76358.89,0.0,0.0,0.0,0.0]
[1779637048640,43.2,76364.22,0.0,0.0,0.0,0.0]
[1779637054682,43.2,76364.13,0.0,0.0,0.0,0.0]
[1779637060724,43.2,76367.05,0.0,0.0,0.0,0.0]
[1779637065760,43.2,76368.59,0.0,0.0,0.0,0.0]
[1779637070794,43.2,76368.29,0.0,0.0,0.0,0.0]
[1779637072810,43.2,76377.87,0.0,0.0,0.0,0.0]
[1779637077843,43.2,76381.46,0.0,0.0,0.0,0.0]
[1779637082879,43.2,76377.85,0.0,0.0,0.0,0.0]
[1779637087971,43.2,76376.5,0.0,0.0,0.0,0.0]
[1779637088678,43.2,76376.16,0.0,0.0,0.0,0.0]
[1779637093957,43.2,76375.51,0.0,0.0,0.0,0.0]
[1779637098993,43.2,76370.54,0.0,0.0,0.0,0.0]
[1779637105035,43.2,76370.47,0.0,0.0,0.0,0.0]
[1779637110070,43.2,76369.68,0.0,0.0,0.0,0.0]
[1779637115105,43.2,76376.69,0.0,0.0,0.0,0.0]
[1779637120140,43.2,76376.12,0.0,0.0,0.0,0.0]
[1779637127189,43.2,76376.08,0.0,0.0,0.0,0.0]
[1779637133231,43.2,76375.1,0.0,0.0,0.0,0.0]
[1779637138266,43.2,76375.25,0.0,0.0,0.0,0.0]
[1779637143301,43.2,76376.46,0.0,0.0,0.0,0.0]
[1779637151357,43.2,76376.71,0.0,0.0,0.0,0.0]
[1779637157398,43.2,76376.05,0.0,0.0,0.0,0.0]
[1779637166463,43.2,76373.17,0.0,0.0,0.0,0.0]
[1779637171498,43.2,76369.95,0.0,0.0,0.0,0.0]
[1779637176538,43.2,76369.42,0.0,0.0,0.0,0.0]
[1779637182580,43.2,76368.66,0.0,0.0,0.0,0.0]
[1779637188622,43.2,76368.17,0.0,0.0,0.0,0.0]
[1779637193657,43.2,76369.02,0.0,0.0,0.0,0.0]
[1779637198694,43.2,76370.46,0.0,0.0,0.0,0.0]
[1779637203729,43.2,76368.15,0.0,0.0,0.0,0.0]
[1779637208764,43.2,76367.08,0.0,0.0,0.0,0.0]
[1779637213798,43.2,76367.75,0.0,0.0,0.0,0.0]
[1779637220850,43.2,76368.07,0.0,0.0,0.0,0.0]
[1779637225885,43.2,76367.3,0.0,0.0,0.0,0.0]
[1779637231927,43.2,76366.64,0.0,0.0,0.0,0.0]
[1779637236963,43.2,76366.54,0.0,0.0,0.0,0.0]
[1779637241997,43.2,76366.76,0.0,0.0,0.0,0.0]
[1779637248048,43.2,76366.79,0.0,0.0,0.0,0.0]
[1779637254091,43.2,76366.49,0.0,0.0,0.0,0.0]
[1779637259126,43.2,76366.5,0.0,0.0,0.0,0.0]
[1779637264161,43.2,76367.17,0.0,0.0,0.0,0.0]
[1779637275237,43.2,76370.58,0.0,0.0,0.0,0.0]
[1779637282287,43.2,76370.72,0.0,0.0,0.0,0.0]
[1779637287322,43.2,76370.18,0.0,0.0,0.0,0.0]
[1779637292357,43.2,76370.33,0.0,0.0,0.0,0.0]
[1779637301420,43.2,76370.89,0.0,0.0,0.0,0.0]
[1779637306455,43.2,76366.74,0.0,0.0,0.0,0.0]
[1779637311491,43.2,76357.25,0.0,0.0,0.0,0.0]
[1779637318543,43.2,76356.76,0.0,0.0,0.0,0.0]
[1779637323590,43.2,76357.2,0.0,0.0,0.0,0.0]
[1779637328618,43.2,76355.13,0.0,0.0,0.0,0.0]
[1779637333653,43.2,76354.85,0.0,0.0,0.0,0.0]
[1779637338689,43.2,76355.55,0.0,0.0,0.0,0.0]
[1779637343723,43.2,76354.33,0.0,0.0,0.0,0.0]
[1779637348759,43.2,76353.45,0.0,0.0,0.0,0.0]
[1779637353794,43.2,76352.25,0.0,0.0,0.0,0.0]
[1779637359836,43.2,76351.91,0.0,0.0,0.0,0.0]
[1779637365878,43.2,76353.43,0.0,0.0,0.0,0.0]
[1779637370913,43.2,76352.26,0.0,0.0,0.0,0.0]
[1779637375948,43.2,76352.13,0.0,0.0,0.0,0.0]
[1779637380983,43.2,76351.49,0.0,0.0,0.0,0.0]
[1779637388032,43.2,76352.57,0.0,0.0,0.0,0.0]
[1779637394074,43.2,76352.28,0.0,0.0,0.0,0.0]
[1779637399109,43.2,76352.17,0.0,0.0,0.0,0.0]
[1779637404144,43.2,76352.08,0.0,0.0,0.0,0.0]
[1779637415223,43.2,76352.01,0.0,0.0,0.0,0.0]
[1779637420258,43.2,76351.94,0.0,0.0,0.0,0.0]
[1779637425293,43.2,76352.12,0.0,0.0,0.0,0.0]
[1779637430328,43.2,76352.03,0.0,0.0,0.0,0.0]
[1779637435364,43.2,76352.32,0.0,0.0,0.0,0.0]
[1779637442413,43.2,76352.25,0.0,0.0,0.0,0.0]
[1779637447448,43.2,76352.82,0.0,0.0,0.0,0.0]
[1779637450469,43.2,76362.91,0.0,0.0,0.0,0.0]
[1779637455504,43.2,76365.8,0.0,0.0,0.0,0.0]
[1779637460539,43.2,76367.44,0.0,0.0,0.0,0.0]
[1779637465574,43.2,76367.58,0.0,0.0,0.0,0.0]
[1779637472625,43.2,76367.98,0.0,0.0,0.0,0.0]
[1779637480682,43.2,76367.37,0.0,0.0,0.0,0.0]
[1779637486724,43.2,76367.41,0.0,0.0,0.0,0.0]
[1779637492767,43.2,76367.51,0.0,0.0,0.0,0.0]
[1779637497802,43.2,76367.76,0.0,0.0,0.0,0.0]
[1779637505858,43.2,76366.06,0.0,0.0,0.0,0.0]
[1779637513914,43.2,76365.84,0.0,0.0,0.0,0.0]
[1779637518949,43.2,76365.8,0.0,0.0,0.0,0.0]
[1779637523983,43.2,76365.83,0.0,0.0,0.0,0.0]
[1779637531033,43.2,76364.82,0.0,0.0,0.0,0.0]
[1779637536068,43.2,76365.27,0.0,0.0,0.0,0.0]
[1779637542110,43.2,76365.29,0.0,0.0,0.0,0.0]
[1779637547145,43.2,76363.72,0.0,0.0,0.0,0.0]
[1779637553187,43.2,76360.67,0.0,0.0,0.0,0.0]
[1779637561245,43.2,76355.68,0.0,0.0,0.0,0.0]
[1779637566280,43.2,76353.13,0.0,0.0,0.0,0.0]
[1779637571315,43.2,76352.4,0.0,0.0,0.0,0.0]
[1779637576350,43.2,76350.7,0.0,0.0,0.0,0.0]
[1779637581385,43.2,76348.83,0.0,0.0,0.0,0.0]
[1779637582392,43.2,76339.44,0.0,0.0,0.0,0.0]
[1779637587427,43.2,76339.32,0.0,0.0,0.0,0.0]
[1779637592462,43.2,76339.99,0.0,0.0,0.0,0.0]
[1779637602532,43.2,76339.58,0.0,0.0,0.0,0.0]
[1779637608574,43.2,76340.38,0.0,0.0,0.0,0.0]
[1779637615623,43.2,76341.01,0.0,0.0,0.0,0.0]
[1779637620659,43.2,76341.29,0.0,0.0,0.0,0.0]
[1779637623680,43.2,76353.2,0.0,0.0,0.0,0.0]
[1779637628715,43.2,76354.3,0.0,0.0,0.0,0.0]
[1779637636771,43.2,76354.84,0.0,0.0,0.0,0.0]
[1779637641806,43.2,76355.3,0.0,0.0,0.0,0.0]
[1779637646841,43.2,76355.39,0.0,0.0,0.0,0.0]
[1779637651877,43.2,76356.78,0.0,0.0,0.0,0.0]
[1779637656912,43.2,76360.78,0.0,0.0,0.0,0.0]
[1779637662954,43.2,76361.54,0.0,0.0,0.0,0.0]
[1779637667990,43.2,76361.6,0.0,0.0,0.0,0.0]
[1779637679071,43.2,76362.96,0.0,0.0,0.0,0.0]
[1779637684107,43.2,76369.38,0.0,0.0,0.0,0.0]
[1779637690150,43.2,76371.44,0.0,0.0,0.0,0.0]
[1779637695185,43.2,76374.34,0.0,0.0,0.0,0.0]
[1779637698955,43.2,76374.39,0.0,0.0,0.0,0.0]
[1779637699136,43.2,76375.4,0.0,0.0,0.0,0.0]
[1779637704248,43.2,76379.62,0.0,0.0,0.0,0.0]
[1779637709283,43.2,76374.27,0.0,0.0,0.0,0.0]
[1779637714318,43.2,76372.74,0.0,0.0,0.0,0.0]
[1779637719353,43.2,76372.81,0.0,0.0,0.0,0.0]
[1779637724388,43.2,76372.34,0.0,0.0,0.0,0.0]
[1779637734458,43.2,76372.02,0.0,0.0,0.0,0.0]
[1779637739493,43.2,76365.46,0.0,0.0,0.0,0.0]
[1779637744528,43.2,76364.52,0.0,0.0,0.0,0.0]
[1779637749563,43.2,76364.76,0.0,0.0,0.0,0.0]
[1779637755605,43.2,76364.76,0.0,0.0,0.0,0.0]
[1779637760640,43.2,76363.51,0.0,0.0,0.0,0.0]
[1779637766682,43.2,76362.95,0.0,0.0,0.0,0.0]
[1779637771718,43.2,76368.23,0.0,0.0,0.0,0.0]
[1779637777760,43.2,76367.86,0.0,0.0,0.0,0.0]
[1779637782798,43.2,76379.27,0.0,0.0,0.0,0.0]
[1779637787833,43.2,76381.74,0.0,0.0,0.0,0.0]
[1779637792868,43.2,76381.15,0.0,0.0,0.0,0.0]
[1779637797903,43.2,76382.55,0.0,0.0,0.0,0.0]
[1779637802938,43.2,76383.33,0.0,0.0,0.0,0.0]
[1779637808980,43.2,76387.08,0.0,0.0,0.0,0.0]
[1779637814023,43.2,76394.4,0.0,0.0,0.0,0.0]
[1779637819057,43.2,76393.62,0.0,0.0,0.0,0.0]
[1779637824093,43.2,76392.85,0.0,0.0,0.0,0.0]
[1779637825100,43.2,76374.73,0.0,0.0,0.0,0.0]
[1779637826107,43.2,76363.88,0.0,0.0,0.0,0.0]
[1779637831142,43.2,76360.67,0.0,0.0,0.0,0.0]
[1779637836178,43.2,76358.68,0.0,0.0,0.0,0.0]
[1779637837593,43.2,76356.64,0.0,0.0,0.0,0.0]
[1779637843227,43.2,76349.49,0.0,0.0,0.0,0.0]
[1779637848262,43.2,76349.2,0.0,0.0,0.0,0.0]
[1779637858332,43.2,76349.2,0.0,0.0,0.0,0.0]
[1779637863367,43.2,76349.82,0.0,0.0,0.0,0.0]
[1779637867395,43.2,76340.31,0.0,0.0,0.0,0.0]
[1779637873443,43.2,76337.87,0.0,0.0,0.0,0.0]
[1779637882507,43.2,76337.67,0.0,0.0,0.0,0.0]
[1779637887542,43.2,76338.04,0.0,0.0,0.0,0.0]
[1779637892577,43.2,76337.47,0.0,0.0,0.0,0.0]
[1779637897612,43.2,76337.72,0.0,0.0,0.0,0.0]
[1779637902647,43.2,76336.91,0.0,0.0,0.0,0.0]
[1779637905668,43.2,76326.88,0.0,0.0,0.0,0.0]
[1779637910703,43.2,76324.13,0.0,0.0,0.0,0.0]
[1779637915738,43.2,76324.77,0.0,0.0,0.0,0.0]
[1779637916781,43.2,76324.77,0.0,0.0,0.0,0.0]
[1779637922787,43.2,76327.22,0.0,0.0,0.0,0.0]
[1779637924303,43.2,76327.61,0.0,0.0,0.0,0.0]
[1779637925475,43.2,76327.05,0.0,0.0,0.0,0.0]
[1779637930846,43.2,76317.05,0.0,0.0,0.0,0.0]
[1779637935881,43.2,76308.17,0.0,0.0,0.0,0.0]
[1779637939909,43.2,76297.63,0.0,0.0,0.0,0.0]
[1779637944944,43.2,76297.49,0.0,0.0,0.0,0.0]
[1779637949979,43.2,76305.07,0.0,0.0,0.0,0.0]
[1779637955015,43.2,76307.83,0.0,0.0,0.0,0.0]
[1779637960053,43.2,76304.44,0.0,0.0,0.0,0.0]
[1779637965088,43.2,76307.96,0.0,0.0,0.0,0.0]
[1779637970123,43.2,76308.32,0.0,0.0,0.0,0.0]
[1779637975159,43.2,76305.75,0.0,0.0,0.0,0.0]
[1779637981204,43.2,76306.84,0.0,0.0,0.0,0.0]
[1779637986239,43.2,76312.69,0.0,0.0,0.0,0.0]
[1779637991274,43.2,76313.29,0.0,0.0,0.0,0.0]
[1779637996309,43.2,76314.17,0.0,0.0,0.0,0.0]
[1779638001344,43.2,76314.29,0.0,0.0,0.0,0.0]
[1779638006379,43.2,76314.3,0.0,0.0,0.0,0.0]
[1779638011414,43.2,76319.9,0.0,0.0,0.0,0.0]
[1779638016449,43.2,76319.35,0.0,0.0,0.0,0.0]
[1779638022490,43.2,76320.3,0.0,0.0,0.0,0.0]
[1779638027526,43.2,76321.81,0.0,0.0,0.0,0.0]
[1779638032561,43.2,76324.17,0.0,0.0,0.0,0.0]
[1779638037596,43.2,76324.5,0.0,0.0,0.0,0.0]
[1779638042631,43.2,76324.83,0.0,0.0,0.0,0.0]
[1779638047666,43.2,76325.21,0.0,0.0,0.0,0.0]
[1779638052701,43.2,76330.57,0.0,0.0,0.0,0.0]
[1779638057736,43.2,76330.52,0.0,0.0,0.0,0.0]
[1779638062788,43.2,76327.24,0.0,0.0,0.0,0.0]
[1779638067823,43.2,76322.36,0.0,0.0,0.0,0.0]
[1779638072858,43.2,76319.81,0.0,0.0,0.0,0.0]
[1779638078900,43.2,76319.24,0.0,0.0,0.0,0.0]
[1779638083935,43.2,76319.07,0.0,0.0,0.0,0.0]
[1779638088970,43.2,76320.6,0.0,0.0,0.0,0.0]
[1779638102063,43.2,76320.82,0.0,0.0,0.0,0.0]
[1779638107098,43.2,76320.9,0.0,0.0,0.0,0.0]
[1779638112133,43.2,76320.75,0.0,0.0,0.0,0.0]
[1779638121195,43.2,76320.83,0.0,0.0,0.0,0.0]
[1779638126231,43.2,76320.73,0.0,0.0,0.0,0.0]
[1779638131266,43.2,76320.63,0.0,0.0,0.0,0.0]
[1779638136301,43.2,76319.6,0.0,0.0,0.0,0.0]
[1779638141336,43.2,76319.56,0.0,0.0,0.0,0.0]
[1779638146372,43.2,76315.68,0.0,0.0,0.0,0.0]
[1779638151406,43.2,76303.98,0.0,0.0,0.0,0.0]
[1779638156442,43.2,76299.55,0.0,0.0,0.0,0.0]
[1779638162484,43.2,76298.47,0.0,0.0,0.0,0.0]
[1779638167520,43.2,76296.28,0.0,0.0,0.0,0.0]
[1779638172556,43.2,76288.27,0.0,0.0,0.0,0.0]
[1779638176585,43.2,76300.03,0.0,0.0,0.0,0.0]
[1779638181620,43.2,76302.16,0.0,0.0,0.0,0.0]
[1779638186655,43.2,76302.36,0.0,0.0,0.0,0.0]
[1779638194711,43.2,76302.67,0.0,0.0,0.0,0.0]
[1779638199746,43.2,76302.89,0.0,0.0,0.0,0.0]
[1779638204780,43.2,76302.82,0.0,0.0,0.0,0.0]
[1779638209816,43.2,76303.93,0.0,0.0,0.0,0.0]
[1779638217872,43.2,76305.36,0.0,0.0,0.0,0.0]
[1779638226935,43.2,76304.57,0.0,0.0,0.0,0.0]
[1779638231970,43.2,76304.51,0.0,0.0,0.0,0.0]
[1779638237005,43.2,76303.23,0.0,0.0,0.0,0.0]
[1779638242040,43.2,76302.35,0.0,0.0,0.0,0.0]
[1779638248082,43.2,76296.89,0.0,0.0,0.0,0.0]
[1779638254129,43.2,76294.57,0.0,0.0,0.0,0.0]
[1779638259163,43.2,76301.73,0.0,0.0,0.0,0.0]
[1779638265206,43.2,76303.88,0.0,0.0,0.0,0.0]
[1779638270241,43.2,76304.12,0.0,0.0,0.0,0.0]
[1779638275276,43.2,76303.55,0.0,0.0,0.0,0.0]
[1779638281318,43.2,76299.4,0.0,0.0,0.0,0.0]
[1779638286353,43.2,76293.22,0.0,0.0,0.0,0.0]
[1779638291388,43.2,76293.38,0.0,0.0,0.0,0.0]
[1779638296423,43.2,76287.84,0.0,0.0,0.0,0.0]
[1779638304479,43.2,76286.99,0.0,0.0,0.0,0.0]
[1779638309958,43.2,76288.29,0.0,0.0,0.0,0.0]
[1779638310364,43.2,76288.29,0.0,0.0,0.0,0.0]
[1779638313543,43.2,76283.98,0.0,0.0,0.0,0.0]
[1779638318578,43.2,76277.01,0.0,0.0,0.0,0.0]
[1779638323613,43.2,76276.33,0.0,0.0,0.0,0.0]
[1779638328649,43.2,76278.18,0.0,0.0,0.0,0.0]
[1779638333683,43.2,76279.03,0.0,0.0,0.0,0.0]
[1779638338717,43.2,76283.22,0.0,0.0,0.0,0.0]
[1779638345767,43.2,76287.0,0.0,0.0,0.0,0.0]
[1779638350802,43.2,76287.0,0.0,0.0,0.0,0.0]
[1779638356844,43.2,76288.05,0.0,0.0,0.0,0.0]
[1779638364900,43.2,76288.96,0.0,0.0,0.0,0.0]
[1779638371949,43.2,76289.99,0.0,0.0,0.0,0.0]
[1779638377991,43.2,76289.96,0.0,0.0,0.0,0.0]
[1779638384034,43.2,76289.98,0.0,0.0,0.0,0.0]
[1779638389069,43.2,76289.83,0.0,0.0,0.0,0.0]
[1779638395111,43.2,76289.25,0.0,0.0,0.0,0.0]
[1779638400150,43.2,76289.59,0.0,0.0,0.0,0.0]
[1779638405186,43.2,76290.51,0.0,0.0,0.0,0.0]
[1779638410222,43.2,76289.26,0.0,0.0,0.0,0.0]
[1779638415257,43.2,76296.38,0.0,0.0,0.0,0.0]
[1779638420292,43.2,76297.06,0.0,0.0,0.0,0.0]
[1779638425327,43.2,76299.3,0.0,0.0,0.0,0.0]
[1779638432376,43.2,76300.01,0.0,0.0,0.0,0.0]
[1779638438426,43.2,76301.53,0.0,0.0,0.0,0.0]
[1779638443461,43.2,76301.17,0.0,0.0,0.0,0.0]
[1779638450511,43.2,76300.14,0.0,0.0,0.0,0.0]
[1779638455546,43.2,76301.68,0.0,0.0,0.0,0.0]
[1779638460581,43.2,76301.15,0.0,0.0,0.0,0.0]
[1779638465616,43.2,76299.25,0.0,0.0,0.0,0.0]
[1779638470651,43.2,76301.96,0.0,0.0,0.0,0.0]
[1779638475686,43.2,76302.96,0.0,0.0,0.0,0.0]
[1779638481728,43.2,76303.22,0.0,0.0,0.0,0.0]
[1779638486763,43.2,76303.57,0.0,0.0,0.0,0.0]
[1779638491798,43.2,76303.77,0.0,0.0,0.0,0.0]
[1779638499856,43.2,76303.44,0.0,0.0,0.0,0.0]
[1779638505898,43.2,76303.37,0.0,0.0,0.0,0.0]
[1779638510932,43.2,76304.54,0.0,0.0,0.0,0.0]
[1779638521003,43.2,76303.63,0.0,0.0,0.0,0.0]
[1779638526038,43.2,76304.07,0.0,0.0,0.0,0.0]
[1779638536108,43.2,76304.04,0.0,0.0,0.0,0.0]
[1779638542150,43.2,76303.58,0.0,0.0,0.0,0.0]
[1779638551213,43.2,76303.69,0.0,0.0,0.0,0.0]
[1779638557257,43.2,76304.03,0.0,0.0,0.0,0.0]
[1779638562292,43.2,76306.9,0.0,0.0,0.0,0.0]
[1779638568334,43.2,76306.94,0.0,0.0,0.0,0.0]
[1779638573369,43.2,76306.94,0.0,0.0,0.0,0.0]
[1779638583439,43.2,76306.94,0.0,0.0,0.0,0.0]
[1779638589481,43.2,76306.86,0.0,0.0,0.0,0.0]
[1779638594516,43.2,76310.66,0.0,0.0,0.0,0.0]
[1779638599551,43.2,76308.26,0.0,0.0,0.0,0.0]
[1779638604590,43.2,76309.61,0.0,0.0,0.0,0.0]
[1779638606880,43.2,76322.69,0.0,0.0,0.0,0.0]
[1779638607670,43.2,76387.31,0.0,0.0,0.0,0.0]
[1779638608164,43.2,76387.31,0.0,0.0,0.0,0.0]
[1779638608764,43.2,76387.31,0.0,0.0,0.0,0.0]
[1779638608859,43.2,76413.8,0.0,0.0,0.0,0.0]
[1779638611661,43.2,76404.84,0.0,0.0,0.0,0.0]
[1779638613673,43.2,76394.13,0.0,0.0,0.0,0.0]
[1779638618706,43.2,76389.18,0.0,0.0,0.0,0.0]
[1779638623766,43.2,76390.43,0.0,0.0,0.0,0.0]
[1779638628799,43.2,76384.63,0.0,0.0,0.0,0.0]
[1779638633834,43.2,76383.18,0.0,0.0,0.0,0.0]
[1779638638870,43.2,76381.02,0.0,0.0,0.0,0.0]
[1779638643905,43.2,76387.77,0.0,0.0,0.0,0.0]
[1779638648940,43.2,76387.68,0.0,0.0,0.0,0.0]
[1779638653974,43.2,76392.6,0.0,0.0,0.0,0.0]
[1779638659010,43.2,76400.67,0.0,0.0,0.0,0.0]
[1779638664054,43.2,76408.89,0.0,0.0,0.0,0.0]
[1779638669089,43.2,76412.98,0.0,0.0,0.0,0.0]
[1779638674124,43.2,76412.97,0.0,0.0,0.0,0.0]
[1779638679159,43.2,76414.89,0.0,0.0,0.0,0.0]
[1779638684193,43.2,76418.22,0.0,0.0,0.0,0.0]
[1779638687218,43.2,76428.09,0.0,0.0,0.0,0.0]
[1779638692255,43.2,76439.04,0.0,0.0,0.0,0.0]
[1779638694317,43.2,76454.41,0.0,0.0,0.0,0.0]
[1779638695665,43.2,76489.46,0.0,0.0,0.0,0.0]
[1779638696308,43.2,76502.68,0.0,0.0,0.0,0.0]
[1779638698322,43.2,76490.09,0.0,0.0,0.0,0.0]
[1779638701343,43.2,76479.27,0.0,0.0,0.0,0.0]
[1779638706379,43.2,76482.93,0.0,0.0,0.0,0.0]
[1779638710407,43.2,76493.17,0.0,0.0,0.0,0.0]
[1779638715444,43.2,76494.35,0.0,0.0,0.0,0.0]
[1779638720479,43.2,76494.15,0.0,0.0,0.0,0.0]
[1779638725514,43.2,76508.38,0.0,0.0,0.0,0.0]
[1779638730549,43.2,76507.96,0.0,0.0,0.0,0.0]
[1779638734577,43.2,76501.95,0.0,0.0,0.0,0.0]
[1779638738605,43.2,76514.02,0.0,0.0,0.0,0.0]
[1779638742633,43.2,76525.95,0.0,0.0,0.0,0.0]
[1779638747785,43.2,76532.37,0.0,0.0,0.0,0.0]
[1779638749061,43.2,76545.77,0.0,0.0,0.0,0.0]
[1779638754732,43.2,76558.57,0.0,0.0,0.0,0.0]
[1779638758764,43.2,76583.51,0.0,0.0,0.0,0.0]
[1779638759770,43.2,76598.4,0.0,0.0,0.0,0.0]
[1779638762812,43.2,76587.91,0.0,0.0,0.0,0.0]
[1779638767848,43.2,76588.88,0.0,0.0,0.0,0.0]
[1779638772885,43.2,76584.96,0.0,0.0,0.0,0.0]
[1779638777923,43.2,76581.68,0.0,0.0,0.0,0.0]
[1779638780944,43.2,76570.96,0.0,0.0,0.0,0.0]
[1779638784972,43.2,76561.09,0.0,0.0,0.0,0.0]
[1779638790010,43.2,76549.29,0.0,0.0,0.0,0.0]
[1779638791018,43.2,76543.35,0.0,0.0,0.0,0.0]
[1779638795052,43.2,76533.29,0.0,0.0,0.0,0.0]
[1779638800089,43.2,76492.2,0.0,0.0,0.0,0.0]
[1779638801096,43.2,76478.71,0.0,0.0,0.0,0.0]
[1779638806131,43.2,76474.35,0.0,0.0,0.0,0.0]
[1779638811167,43.2,76465.99,0.0,0.0,0.0,0.0]
[1779638816203,43.2,76466.47,0.0,0.0,0.0,0.0]
[1779638821243,43.2,76473.13,0.0,0.0,0.0,0.0]
[1779638824263,43.2,76485.04,0.0,0.0,0.0,0.0]
[1779638828293,43.2,76498.54,0.0,0.0,0.0,0.0]
[1779638830309,43.2,76508.24,0.0,0.0,0.0,0.0]
[1779638835342,43.2,76503.54,0.0,0.0,0.0,0.0]
[1779638840377,43.2,76502.79,0.0,0.0,0.0,0.0]
[1779638845412,43.2,76501.12,0.0,0.0,0.0,0.0]
[1779638850448,43.2,76500.78,0.0,0.0,0.0,0.0]
[1779638855483,43.2,76501.04,0.0,0.0,0.0,0.0]
[1779638860517,43.2,76500.85,0.0,0.0,0.0,0.0]
[1779638865553,43.2,76503.43,0.0,0.0,0.0,0.0]
[1779638870588,43.2,76498.53,0.0,0.0,0.0,0.0]
[1779638875623,43.2,76492.27,0.0,0.0,0.0,0.0]
[1779638880658,43.2,76491.22,0.0,0.0,0.0,0.0]
[1779638885693,43.2,76483.64,0.0,0.0,0.0,0.0]
[1779638888713,43.2,76473.3,0.0,0.0,0.0,0.0]
[1779638893748,43.2,76472.37,0.0,0.0,0.0,0.0]
[1779638898784,43.2,76471.74,0.0,0.0,0.0,0.0]
[1779638904826,43.2,76471.91,0.0,0.0,0.0,0.0]
[1779638909861,43.2,76470.79,0.0,0.0,0.0,0.0]
[1779638914896,43.2,76469.95,0.0,0.0,0.0,0.0]
[1779638919932,43.2,76474.9,0.0,0.0,0.0,0.0]
[1779638920959,43.2,76474.9,0.0,0.0,0.0,0.0]
[1779638921614,43.2,76474.23,0.0,0.0,0.0,0.0]
[1779638926981,43.2,76476.48,0.0,0.0,0.0,0.0]
[1779638932023,43.2,76475.89,0.0,0.0,0.0,0.0]
[1779638937055,43.2,76466.58,0.0,0.0,0.0,0.0]
[1779638942090,43.2,76467.27,0.0,0.0,0.0,0.0]
[1779638947125,43.2,76466.79,0.0,0.0,0.0,0.0]
[1779638952160,43.2,76467.84,0.0,0.0,0.0,0.0]
[1779638957195,43.2,76475.53,0.0,0.0,0.0,0.0]
[1779638962231,43.2,76476.2,0.0,0.0,0.0,0.0]
[1779638967267,43.2,76484.91,0.0,0.0,0.0,0.0]
[1779638972302,43.2,76488.14,0.0,0.0,0.0,0.0]
[1779638977337,43.2,76488.28,0.0,0.0,0.0,0.0]
[1779638982373,43.2,76487.14,0.0,0.0,0.0,0.0]
[1779638987413,43.2,76491.63,0.0,0.0,0.0,0.0]
[1779638992451,43.2,76494.51,0.0,0.0,0.0,0.0]
[1779638997486,43.2,76497.29,0.0,0.0,0.0,0.0]
[1779639002127,43.2,76509.52,0.0,0.0,0.0,0.0]
[1779639002528,43.2,76519.91,0.0,0.0,0.0,0.0]
[1779639007562,43.2,76529.63,0.0,0.0,0.0,0.0]
[1779639012598,43.2,76526.16,0.0,0.0,0.0,0.0]
[1779639017633,43.2,76527.01,0.0,0.0,0.0,0.0]
[1779639019647,43.2,76537.89,0.0,0.0,0.0,0.0]
[1779639024682,43.2,76544.92,0.0,0.0,0.0,0.0]
[1779639029717,43.2,76546.86,0.0,0.0,0.0,0.0]
[1779639031731,43.2,76541.31,0.0,0.0,0.0,0.0]
[1779639036766,43.2,76539.82,0.0,0.0,0.0,0.0]
[1779639041801,43.2,76540.54,0.0,0.0,0.0,0.0]
[1779639046836,43.2,76539.38,0.0,0.0,0.0,0.0]
[1779639052878,43.2,76541.67,0.0,0.0,0.0,0.0]
[1779639057929,43.2,76539.76,0.0,0.0,0.0,0.0]
[1779639062964,43.2,76534.98,0.0,0.0,0.0,0.0]
[1779639067999,43.2,76533.47,0.0,0.0,0.0,0.0]
[1779639073034,43.2,76526.28,0.0,0.0,0.0,0.0]
[1779639078069,43.2,76518.92,0.0,0.0,0.0,0.0]
[1779639083104,43.2,76515.93,0.0,0.0,0.0,0.0]
[1779639088140,43.2,76509.65,0.0,0.0,0.0,0.0]
[1779639093174,43.2,76510.4,0.0,0.0,0.0,0.0]
[1779639098209,43.2,76512.09,0.0,0.0,0.0,0.0]
[1779639103244,43.2,76512.0,0.0,0.0,0.0,0.0]
[1779639108281,43.2,76511.76,0.0,0.0,0.0,0.0]
[1779639113316,43.2,76511.23,0.0,0.0,0.0,0.0]
[1779639118351,43.2,76511.1,0.0,0.0,0.0,0.0]
[1779639123386,43.2,76508.75,0.0,0.0,0.0,0.0]
[1779639128426,43.2,76505.28,0.0,0.0,0.0,0.0]
[1779639133463,43.2,76497.33,0.0,0.0,0.0,0.0]
[1779639138498,43.2,76496.38,0.0,0.0,0.0,0.0]
[1779639143533,43.2,76493.75,0.0,0.0,0.0,0.0]
[1779639148570,43.2,76492.45,0.0,0.0,0.0,0.0]
[1779639153606,43.2,76493.37,0.0,0.0,0.0,0.0]
[1779639158641,43.2,76493.79,0.0,0.0,0.0,0.0]
[1779639163676,43.2,76502.84,0.0,0.0,0.0,0.0]
[1779639168710,43.2,76507.24,0.0,0.0,0.0,0.0]
[1779639174753,43.2,76506.44,0.0,0.0,0.0,0.0]
[1779639179788,43.2,76507.31,0.0,0.0,0.0,0.0]
[1779639184823,43.2,76498.77,0.0,0.0,0.0,0.0]
[1779639189858,43.2,76492.22,0.0,0.0,0.0,0.0]
[1779639195900,43.2,76492.09,0.0,0.0,0.0,0.0]
[1779639200935,43.2,76493.11,0.0,0.0,0.0,0.0]
[1779639209998,43.2,76489.8,0.0,0.0,0.0,0.0]
[1779639215034,43.2,76503.48,0.0,0.0,0.0,0.0]
[1779639220069,43.2,76502.49,0.0,0.0,0.0,0.0]
[1779639226111,43.2,76502.53,0.0,0.0,0.0,0.0]
[1779639231146,43.2,76499.2,0.0,0.0,0.0,0.0]
[1779639236180,43.2,76497.86,0.0,0.0,0.0,0.0]
[1779639241216,43.2,76497.3,0.0,0.0,0.0,0.0]
[1779639246251,43.2,76500.59,0.0,0.0,0.0,0.0]
[1779639251286,43.2,76500.68,0.0,0.0,0.0,0.0]
[1779639258335,43.2,76504.56,0.0,0.0,0.0,0.0]
[1779639263371,43.2,76506.16,0.0,0.0,0.0,0.0]
[1779639268406,43.2,76507.81,0.0,0.0,0.0,0.0]
[1779639274448,43.2,76507.33,0.0,0.0,0.0,0.0]
[1779639279483,43.2,76512.39,0.0,0.0,0.0,0.0]
[1779639284518,43.2,76517.92,0.0,0.0,0.0,0.0]
[1779639289553,43.2,76520.24,0.0,0.0,0.0,0.0]
[1779639294589,43.2,76518.41,0.0,0.0,0.0,0.0]
[1779639299624,43.2,76519.82,0.0,0.0,0.0,0.0]
[1779639304658,43.2,76513.34,0.0,0.0,0.0,0.0]
[1779639310701,43.2,76513.34,0.0,0.0,0.0,0.0]
[1779639318554,43.2,76513.08,0.0,0.0,0.0,0.0]
[1779639320386,43.2,76513.08,0.0,0.0,0.0,0.0]
[1779639321778,43.2,76525.18,0.0,0.0,0.0,0.0]
[1779639326813,43.2,76531.43,0.0,0.0,0.0,0.0]
[1779639331850,43.2,76540.82,0.0,0.0,0.0,0.0]
[1779639337576,43.2,76542.64,0.0,0.0,0.0,0.0]
[1779639338899,43.2,76557.38,0.0,0.0,0.0,0.0]
[1779639342927,43.2,76547.91,0.0,0.0,0.0,0.0]
[1779639347962,43.2,76548.68,0.0,0.0,0.0,0.0]
[1779639349986,43.2,76560.73,0.0,0.0,0.0,0.0]
[1779639355021,43.2,76565.17,0.0,0.0,0.0,0.0]
[1779639360059,43.2,76563.9,0.0,0.0,0.0,0.0]
[1779639362158,43.2,76601.68,0.0,0.0,0.0,0.0]
[1779639364097,43.2,76611.59,0.0,0.0,0.0,0.0]
[1779639366111,43.2,76598.18,0.0,0.0,0.0,0.0]
[1779639371147,43.2,76590.01,0.0,0.0,0.0,0.0]
[1779639373161,43.2,76599.26,0.0,0.0,0.0,0.0]
[1779639376195,43.2,76617.39,0.0,0.0,0.0,0.0]
[1779639381237,43.2,76625.24,0.0,0.0,0.0,0.0]
[1779639386273,43.2,76622.54,0.0,0.0,0.0,0.0]
[1779639390301,43.2,76612.97,0.0,0.0,0.0,0.0]
[1779639395338,43.2,76619.24,0.0,0.0,0.0,0.0]
[1779639398359,43.2,76608.77,0.0,0.0,0.0,0.0]
[1779639403409,43.2,76610.53,0.0,0.0,0.0,0.0]
[1779639408442,43.2,76598.72,0.0,0.0,0.0,0.0]
[1779639413476,43.2,76599.04,0.0,0.0,0.0,0.0]
[1779639418513,43.2,76599.05,0.0,0.0,0.0,0.0]
[1779639423549,43.2,76596.33,0.0,0.0,0.0,0.0]
[1779639428584,43.2,76602.16,0.0,0.0,0.0,0.0]
[1779639432612,43.2,76611.52,0.0,0.0,0.0,0.0]
[1779639437648,43.2,76608.03,0.0,0.0,0.0,0.0]
[1779639442683,43.2,76612.15,0.0,0.0,0.0,0.0]
[1779639447718,43.2,76611.28,0.0,0.0,0.0,0.0]
[1779639452756,43.2,76623.82,0.0,0.0,0.0,0.0]
[1779639457791,43.2,76621.34,0.0,0.0,0.0,0.0]
[1779639462826,43.2,76641.71,0.0,0.0,0.0,0.0]
[1779639467862,43.2,76644.0,0.0,0.0,0.0,0.0]
[1779639472897,43.2,76637.93,0.0,0.0,0.0,0.0]
[1779639477932,43.2,76633.71,0.0,0.0,0.0,0.0]
[1779639482968,43.2,76629.65,0.0,0.0,0.0,0.0]
[1779639488009,43.2,76625.58,0.0,0.0,0.0,0.0]
[1779639493042,43.2,76624.34,0.0,0.0,0.0,0.0]
[1779639495057,43.2,76610.14,0.0,0.0,0.0,0.0]
[1779639499085,43.2,76600.88,0.0,0.0,0.0,0.0]
[1779639501099,43.2,76589.12,0.0,0.0,0.0,0.0]
[1779639506134,43.2,76582.6,0.0,0.0,0.0,0.0]
[1779639511169,43.2,76580.98,0.0,0.0,0.0,0.0]
[1779639516204,43.2,76578.59,0.0,0.0,0.0,0.0]
[1779639521239,43.2,76578.95,0.0,0.0,0.0,0.0]
[1779639526274,43.2,76570.03,0.0,0.0,0.0,0.0]
[1779639531972,43.2,76567.93,0.0,0.0,0.0,0.0]
[1779639532892,43.2,76568.56,0.0,0.0,0.0,0.0]
[1779639538358,43.2,76559.31,0.0,0.0,0.0,0.0]
[1779639543392,43.2,76562.39,0.0,0.0,0.0,0.0]
[1779639547421,43.2,76572.42,0.0,0.0,0.0,0.0]
[1779639552456,43.2,76573.06,0.0,0.0,0.0,0.0]
[1779639556484,43.2,76585.27,0.0,0.0,0.0,0.0]
[1779639561519,43.2,76585.9,0.0,0.0,0.0,0.0]
[1779639566554,43.2,76582.17,0.0,0.0,0.0,0.0]
[1779639571589,43.2,76582.94,0.0,0.0,0.0,0.0]
[1779639576624,43.2,76584.03,0.0,0.0,0.0,0.0]
[1779639581663,43.2,76577.94,0.0,0.0,0.0,0.0]
[1779639586698,43.2,76578.84,0.0,0.0,0.0,0.0]
[1779639591734,43.2,76577.82,0.0,0.0,0.0,0.0]
[1779639596769,43.2,76578.61,0.0,0.0,0.0,0.0]
[1779639601805,43.2,76571.56,0.0,0.0,0.0,0.0]
[1779639606842,43.2,76563.86,0.0,0.0,0.0,0.0]
[1779639611875,43.2,76570.36,0.0,0.0,0.0,0.0]
[1779639616911,43.2,76569.72,0.0,0.0,0.0,0.0]
[1779639621946,43.2,76568.48,0.0,0.0,0.0,0.0]
[1779639626981,43.2,76561.56,0.0,0.0,0.0,0.0]
[1779639632016,43.2,76563.27,0.0,0.0,0.0,0.0]
[1779639637054,43.2,76558.16,0.0,0.0,0.0,0.0]
[1779639642089,43.2,76550.92,0.0,0.0,0.0,0.0]
[1779639647125,43.2,76548.57,0.0,0.0,0.0,0.0]
[1779639652163,43.2,76537.0,0.0,0.0,0.0,0.0]
[1779639657198,43.2,76533.91,0.0,0.0,0.0,0.0]
[1779639663240,43.2,76525.96,0.0,0.0,0.0,0.0]
[1779639668275,43.2,76529.06,0.0,0.0,0.0,0.0]
[1779639673310,43.2,76529.75,0.0,0.0,0.0,0.0]
[1779639678346,43.2,76526.67,0.0,0.0,0.0,0.0]
[1779639683380,43.2,76526.43,0.0,0.0,0.0,0.0]
[1779639689422,43.2,76526.02,0.0,0.0,0.0,0.0]
[1779639694456,43.2,76526.0,0.0,0.0,0.0,0.0]
[1779639699492,43.2,76526.76,0.0,0.0,0.0,0.0]
[1779639704527,43.2,76527.12,0.0,0.0,0.0,0.0]
[1779639709562,43.2,76526.77,0.0,0.0,0.0,0.0]
[1779639715604,43.2,76526.61,0.0,0.0,0.0,0.0]
[1779639721655,43.2,76533.17,0.0,0.0,0.0,0.0]
[1779639723667,43.2,76548.5,0.0,0.0,0.0,0.0]
[1779639728702,43.2,76551.4,0.0,0.0,0.0,0.0]
[1779639733737,43.2,76554.56,0.0,0.0,0.0,0.0]
[1779639738286,43.2,76562.75,0.0,0.0,0.0,0.0]
[1779639738444,43.2,76562.75,0.0,0.0,0.0,0.0]
[1779639743807,43.2,76563.35,0.0,0.0,0.0,0.0]
[1779639748842,43.2,76565.49,0.0,0.0,0.0,0.0]
[1779639753878,43.2,76567.28,0.0,0.0,0.0,0.0]
[1779639759919,43.2,76567.13,0.0,0.0,0.0,0.0]
[1779639764954,43.2,76565.78,0.0,0.0,0.0,0.0]
[1779639769989,43.2,76565.81,0.0,0.0,0.0,0.0]
[1779639775024,43.2,76566.71,0.0,0.0,0.0,0.0]
[1779639780059,43.2,76567.4,0.0,0.0,0.0,0.0]
[1779639785094,43.2,76567.43,0.0,0.0,0.0,0.0]
[1779639790129,43.2,76566.5,0.0,0.0,0.0,0.0]
[1779639795164,43.2,76566.62,0.0,0.0,0.0,0.0]
[1779639800199,43.2,76567.28,0.0,0.0,0.0,0.0]
[1779639805235,43.2,76567.27,0.0,0.0,0.0,0.0]
[1779639810269,43.2,76567.3,0.0,0.0,0.0,0.0]
[1779639815304,43.2,76567.46,0.0,0.0,0.0,0.0]
[1779639820339,43.2,76567.48,0.0,0.0,0.0,0.0]
[1779639826381,43.2,76567.06,0.0,0.0,0.0,0.0]
[1779639834437,43.2,76564.12,0.0,0.0,0.0,0.0]
[1779639839472,43.2,76558.54,0.0,0.0,0.0,0.0]
[1779639844507,43.2,76556.8,0.0,0.0,0.0,0.0]
[1779639851556,43.2,76553.47,0.0,0.0,0.0,0.0]
[1779639854577,43.2,76543.75,0.0,0.0,0.0,0.0]
[1779639859612,43.2,76544.09,0.0,0.0,0.0,0.0]
[1779639864647,43.2,76541.42,0.0,0.0,0.0,0.0]
[1779639869700,43.2,76539.3,0.0,0.0,0.0,0.0]
[1779639874735,43.2,76540.02,0.0,0.0,0.0,0.0]
[1779639879770,43.2,76539.99,0.0,0.0,0.0,0.0]
[1779639884804,43.2,76534.18,0.0,0.0,0.0,0.0]
[1779639889840,43.2,76530.64,0.0,0.0,0.0,0.0]
[1779639894875,43.2,76527.58,0.0,0.0,0.0,0.0]
[1779639900917,43.2,76523.66,0.0,0.0,0.0,0.0]
[1779639905952,43.2,76520.19,0.0,0.0,0.0,0.0]
[1779639910987,43.2,76515.24,0.0,0.0,0.0,0.0]
[1779639916022,43.2,76510.8,0.0,0.0,0.0,0.0]
[1779639921059,43.2,76510.57,0.0,0.0,0.0,0.0]
[1779639926093,43.2,76519.17,0.0,0.0,0.0,0.0]
[1779639931129,43.2,76516.26,0.0,0.0,0.0,0.0]
[1779639936164,43.2,76510.45,0.0,0.0,0.0,0.0]
[1779639941209,43.2,76510.67,0.0,0.0,0.0,0.0]
[1779639947252,43.2,76510.4,0.0,0.0,0.0,0.0]
[1779639952287,43.2,76510.85,0.0,0.0,0.0,0.0]
[1779639957322,43.2,76509.69,0.0,0.0,0.0,0.0]
[1779639962359,43.2,76509.27,0.0,0.0,0.0,0.0]
[1779639967394,43.2,76506.04,0.0,0.0,0.0,0.0]
[1779639972429,43.2,76500.5,0.0,0.0,0.0,0.0]
[1779639977464,43.2,76499.02,0.0,0.0,0.0,0.0]
[1779639982499,43.2,76496.76,0.0,0.0,0.0,0.0]
[1779639988541,43.2,76496.96,0.0,0.0,0.0,0.0]
[1779639991562,43.2,76491.7,0.0,0.0,0.0,0.0]
[1779639996597,43.2,76480.31,0.0,0.0,0.0,0.0]
[1779640001632,43.2,76479.25,0.0,0.0,0.0,0.0]
[1779640006668,43.2,76477.33,0.0,0.0,0.0,0.0]
[1779640011703,43.2,76477.02,0.0,0.0,0.0,0.0]
[1779640016738,43.2,76475.81,0.0,0.0,0.0,0.0]
[1779640021773,43.2,76473.26,0.0,0.0,0.0,0.0]
[1779640026810,43.2,76472.82,0.0,0.0,0.0,0.0]
[1779640031846,43.2,76473.74,0.0,0.0,0.0,0.0]
[1779640036881,43.2,76473.91,0.0,0.0,0.0,0.0]
[1779640042923,43.2,76474.16,0.0,0.0,0.0,0.0]
[1779640047959,43.2,76474.23,0.0,0.0,0.0,0.0]
[1779640052994,43.2,76474.27,0.0,0.0,0.0,0.0]
[1779640058029,43.2,76474.2,0.0,0.0,0.0,0.0]
[1779640063064,43.2,76477.59,0.0,0.0,0.0,0.0]
[1779640068099,43.2,76484.98,0.0,0.0,0.0,0.0]
[1779640074142,43.2,76484.89,0.0,0.0,0.0,0.0]
[1779640079177,43.2,76485.51,0.0,0.0,0.0,0.0]
[1779640084212,43.2,76488.74,0.0,0.0,0.0,0.0]
[1779640089247,43.2,76488.71,0.0,0.0,0.0,0.0]
[1779640094282,43.2,76491.85,0.0,0.0,0.0,0.0]
[1779640100324,43.2,76494.57,0.0,0.0,0.0,0.0]
[1779640105359,43.2,76502.98,0.0,0.0,0.0,0.0]
[1779640110395,43.2,76506.1,0.0,0.0,0.0,0.0]
[1779640115429,43.2,76508.48,0.0,0.0,0.0,0.0]
[1779640120465,43.2,76508.01,0.0,0.0,0.0,0.0]
[1779640125500,43.2,76508.59,0.0,0.0,0.0,0.0]
[1779640130536,43.2,76509.44,0.0,0.0,0.0,0.0]
[1779640135573,43.2,76511.52,0.0,0.0,0.0,0.0]
[1779640140609,43.2,76509.86,0.0,0.0,0.0,0.0]
[1779640142956,43.2,76510.18,0.0,0.0,0.0,0.0]
[1779640143421,43.2,76510.18,0.0,0.0,0.0,0.0]
[1779640154707,43.2,76509.48,0.0,0.0,0.0,0.0]
[1779640159742,43.2,76510.09,0.0,0.0,0.0,0.0]
[1779640164777,43.2,76510.16,0.0,0.0,0.0,0.0]
[1779640169812,43.2,76510.37,0.0,0.0,0.0,0.0]
[1779640175854,43.2,76510.36,0.0,0.0,0.0,0.0]
[1779640182903,43.2,76510.82,0.0,0.0,0.0,0.0]
[1779640187938,43.2,76510.05,0.0,0.0,0.0,0.0]
[1779640192972,43.2,76510.62,0.0,0.0,0.0,0.0]
[1779640198010,43.2,76508.88,0.0,0.0,0.0,0.0]
[1779640203046,43.2,76509.23,0.0,0.0,0.0,0.0]
[1779640209088,43.2,76514.28,0.0,0.0,0.0,0.0]
[1779640214124,43.2,76513.49,0.0,0.0,0.0,0.0]
[1779640219159,43.2,76512.82,0.0,0.0,0.0,0.0]
[1779640224195,43.2,76507.22,0.0,0.0,0.0,0.0]
[1779640229230,43.2,76507.62,0.0,0.0,0.0,0.0]
[1779640234265,43.2,76508.43,0.0,0.0,0.0,0.0]
[1779640239300,43.2,76507.93,0.0,0.0,0.0,0.0]
[1779640244335,43.2,76504.41,0.0,0.0,0.0,0.0]
[1779640249369,43.2,76502.29,0.0,0.0,0.0,0.0]
[1779640254405,43.2,76501.32,0.0,0.0,0.0,0.0]
[1779640259440,43.2,76498.06,0.0,0.0,0.0,0.0]
[1779640264475,43.2,76497.86,0.0,0.0,0.0,0.0]
[1779640269511,43.2,76493.45,0.0,0.0,0.0,0.0]
[1779640274546,43.2,76494.18,0.0,0.0,0.0,0.0]
[1779640280588,43.2,76494.2,0.0,0.0,0.0,0.0]
[1779640285623,43.2,76494.36,0.0,0.0,0.0,0.0]
[1779640288644,43.2,76504.34,0.0,0.0,0.0,0.0]
[1779640301735,43.2,76505.16,0.0,0.0,0.0,0.0]
[1779640310798,43.2,76507.98,0.0,0.0,0.0,0.0]
[1779640315834,43.2,76508.14,0.0,0.0,0.0,0.0]
[1779640320869,43.2,76507.7,0.0,0.0,0.0,0.0]
[1779640325904,43.2,76507.86,0.0,0.0,0.0,0.0]
[1779640330939,43.2,76504.92,0.0,0.0,0.0,0.0]
[1779640333960,43.2,76492.84,0.0,0.0,0.0,0.0]
[1779640338995,43.2,76489.05,0.0,0.0,0.0,0.0]
[1779640344030,43.2,76484.43,0.0,0.0,0.0,0.0]
[1779640349065,43.2,76488.44,0.0,0.0,0.0,0.0]
[1779640354100,43.2,76488.88,0.0,0.0,0.0,0.0]
[1779640359135,43.2,76487.61,0.0,0.0,0.0,0.0]
[1779640365177,43.2,76487.71,0.0,0.0,0.0,0.0]
[1779640371219,43.2,76482.59,0.0,0.0,0.0,0.0]
[1779640376254,43.2,76482.59,0.0,0.0,0.0,0.0]
[1779640381289,43.2,76486.65,0.0,0.0,0.0,0.0]
[1779640388338,43.2,76480.8,0.0,0.0,0.0,0.0]
[1779640392369,43.2,76495.1,0.0,0.0,0.0,0.0]
[1779640397404,43.2,76498.51,0.0,0.0,0.0,0.0]
[1779640403446,43.2,76498.65,0.0,0.0,0.0,0.0]
[1779640408481,43.2,76491.67,0.0,0.0,0.0,0.0]
[1779640413516,43.2,76489.54,0.0,0.0,0.0,0.0]
[1779640418555,43.2,76485.59,0.0,0.0,0.0,0.0]
[1779640423587,43.2,76480.91,0.0,0.0,0.0,0.0]
[1779640428623,43.2,76481.39,0.0,0.0,0.0,0.0]
[1779640433658,43.2,76479.89,0.0,0.0,0.0,0.0]
[1779640439700,43.2,76479.5,0.0,0.0,0.0,0.0]
[1779640444734,43.2,76480.33,0.0,0.0,0.0,0.0]
[1779640449770,43.2,76480.07,0.0,0.0,0.0,0.0]
[1779640454805,43.2,76475.42,0.0,0.0,0.0,0.0]
[1779640459842,43.2,76473.24,0.0,0.0,0.0,0.0]
[1779640464877,43.2,76472.18,0.0,0.0,0.0,0.0]
[1779640469912,43.2,76472.76,0.0,0.0,0.0,0.0]
[1779640475954,43.2,76474.82,0.0,0.0,0.0,0.0]
[1779640480992,43.2,76475.12,0.0,0.0,0.0,0.0]
[1779640487035,43.2,76474.95,0.0,0.0,0.0,0.0]
[1779640492071,43.2,76472.59,0.0,0.0,0.0,0.0]
[1779640498113,43.2,76472.46,0.0,0.0,0.0,0.0]
[1779640503148,43.2,76469.06,0.0,0.0,0.0,0.0]
[1779640508190,43.2,76465.1,0.0,0.0,0.0,0.0]
[1779640513225,43.2,76464.96,0.0,0.0,0.0,0.0]
[1779640518260,43.2,76462.43,0.0,0.0,0.0,0.0]
[1779640523296,43.2,76457.7,0.0,0.0,0.0,0.0]
[1779640525309,43.2,76440.18,0.0,0.0,0.0,0.0]
[1779640530344,43.2,76444.17,0.0,0.0,0.0,0.0]
[1779640533365,43.2,76440.5,0.0,0.0,0.0,0.0]
[1779640538401,43.2,76442.38,0.0,0.0,0.0,0.0]
[1779640543437,43.2,76441.39,0.0,0.0,0.0,0.0]
[1779640545450,43.2,76430.42,0.0,0.0,0.0,0.0]
[1779640547464,43.2,76441.31,0.0,0.0,0.0,0.0]
[1779640552499,43.2,76432.74,0.0,0.0,0.0,0.0]
[1779640555531,43.2,76414.75,0.0,0.0,0.0,0.0]
[1779640560578,43.2,76406.66,0.0,0.0,0.0,0.0]
[1779640562592,43.2,76396.21,0.0,0.0,0.0,0.0]
[1779640567627,43.2,76394.8,0.0,0.0,0.0,0.0]
[1779640572662,43.2,76393.35,0.0,0.0,0.0,0.0]
[1779640574680,43.2,76380.82,0.0,0.0,0.0,0.0]
[1779640576702,43.2,76361.61,0.0,0.0,0.0,0.0]
[1779640581736,43.2,76357.26,0.0,0.0,0.0,0.0]
[1779640585765,43.2,76367.64,0.0,0.0,0.0,0.0]
[1779640587779,43.2,76382.78,0.0,0.0,0.0,0.0]
[1779640592814,43.2,76396.83,0.0,0.0,0.0,0.0]
[1779640597849,43.2,76406.36,0.0,0.0,0.0,0.0]
[1779640602884,43.2,76412.74,0.0,0.0,0.0,0.0]
[1779640607929,43.2,76401.82,0.0,0.0,0.0,0.0]
[1779640608932,43.2,76390.95,0.0,0.0,0.0,0.0]
[1779640613967,43.2,76390.36,0.0,0.0,0.0,0.0]
[1779640619002,43.2,76390.69,0.0,0.0,0.0,0.0]
[1779640624043,43.2,76389.23,0.0,0.0,0.0,0.0]
[1779640626057,43.2,76401.74,0.0,0.0,0.0,0.0]
[1779640631092,43.2,76402.69,0.0,0.0,0.0,0.0]
[1779640636128,43.2,76399.74,0.0,0.0,0.0,0.0]
[1779640641163,43.2,76399.45,0.0,0.0,0.0,0.0]
[1779640646198,43.2,76397.34,0.0,0.0,0.0,0.0]
[1779640651233,43.2,76394.97,0.0,0.0,0.0,0.0]
[1779640656268,43.2,76389.32,0.0,0.0,0.0,0.0]
[1779640661305,43.2,76389.1,0.0,0.0,0.0,0.0]
[1779640666340,43.2,76390.24,0.0,0.0,0.0,0.0]
[1779640672383,43.2,76398.3,0.0,0.0,0.0,0.0]
[1779640677418,43.2,76395.55,0.0,0.0,0.0,0.0]
[1779640683460,43.2,76395.16,0.0,0.0,0.0,0.0]
[1779640688495,43.2,76395.41,0.0,0.0,0.0,0.0]
[1779640694538,43.2,76396.59,0.0,0.0,0.0,0.0]
[1779640700581,43.2,76398.81,0.0,0.0,0.0,0.0]
[1779640711661,43.2,76398.94,0.0,0.0,0.0,0.0]
[1779640716696,43.2,76395.94,0.0,0.0,0.0,0.0]
[1779640721731,43.2,76397.31,0.0,0.0,0.0,0.0]
[1779640727773,43.2,76397.42,0.0,0.0,0.0,0.0]
[1779640736838,43.2,76398.36,0.0,0.0,0.0,0.0]
[1779640742880,43.2,76397.92,0.0,0.0,0.0,0.0]
[1779640750937,43.2,76398.02,0.0,0.0,0.0,0.0]
[1779640753958,43.2,76397.86,0.0,0.0,0.0,0.0]
[1779640754973,43.2,76397.38,0.0,0.0,0.0,0.0]
[1779640760007,43.2,76396.14,0.0,0.0,0.0,0.0]
[1779640765039,43.2,76395.14,0.0,0.0,0.0,0.0]
[1779640773094,43.2,76393.86,0.0,0.0,0.0,0.0]
[1779640778130,43.2,76395.72,0.0,0.0,0.0,0.0]
[1779640783165,43.2,76394.15,0.0,0.0,0.0,0.0]
[1779640785180,43.2,76408.35,0.0,0.0,0.0,0.0]
[1779640786187,43.2,76420.19,0.0,0.0,0.0,0.0]
[1779640791225,43.2,76424.46,0.0,0.0,0.0,0.0]
[1779640796260,43.2,76425.19,0.0,0.0,0.0,0.0]
[1779640801295,43.2,76424.27,0.0,0.0,0.0,0.0]
[1779640806332,43.2,76424.87,0.0,0.0,0.0,0.0]
[1779640811367,43.2,76425.4,0.0,0.0,0.0,0.0]
[1779640816402,43.2,76431.33,0.0,0.0,0.0,0.0]
[1779640821437,43.2,76435.07,0.0,0.0,0.0,0.0]
[1779640826472,43.2,76435.38,0.0,0.0,0.0,0.0]
[1779640831507,43.2,76436.29,0.0,0.0,0.0,0.0]
[1779640836542,43.2,76437.04,0.0,0.0,0.0,0.0]
[1779640841577,43.2,76440.33,0.0,0.0,0.0,0.0]
[1779640846612,43.2,76439.34,0.0,0.0,0.0,0.0]
[1779640851649,43.2,76439.7,0.0,0.0,0.0,0.0]
[1779640856684,43.2,76440.11,0.0,0.0,0.0,0.0]
[1779640861721,43.2,76443.29,0.0,0.0,0.0,0.0]
[1779640866756,43.2,76443.01,0.0,0.0,0.0,0.0]
[1779640871791,43.2,76441.87,0.0,0.0,0.0,0.0]
[1779640876826,43.2,76437.31,0.0,0.0,0.0,0.0]
[1779640881861,43.2,76436.89,0.0,0.0,0.0,0.0]
[1779640886896,43.2,76429.04,0.0,0.0,0.0,0.0]
[1779640891931,43.2,76426.86,0.0,0.0,0.0,0.0]
[1779640899987,43.2,76427.85,0.0,0.0,0.0,0.0]
[1779640905022,43.2,76429.04,0.0,0.0,0.0,0.0]
[1779640910057,43.2,76428.5,0.0,0.0,0.0,0.0]
[1779640916099,43.2,76429.18,0.0,0.0,0.0,0.0]
[1779640921134,43.2,76428.25,0.0,0.0,0.0,0.0]
[1779640926169,43.2,76427.09,0.0,0.0,0.0,0.0]
[1779640931204,43.2,76427.72,0.0,0.0,0.0,0.0]
[1779640936239,43.2,76428.12,0.0,0.0,0.0,0.0]
[1779640941274,43.2,76428.64,0.0,0.0,0.0,0.0]
[1779640947315,43.2,76428.26,0.0,0.0,0.0,0.0]
[1779640952351,43.2,76436.98,0.0,0.0,0.0,0.0]
[1779640957386,43.2,76436.31,0.0,0.0,0.0,0.0]
[1779640962421,43.2,76432.46,0.0,0.0,0.0,0.0]
[1779640968463,43.2,76432.0,0.0,0.0,0.0,0.0]
[1779640973498,43.2,76431.94,0.0,0.0,0.0,0.0]
[1779640978533,43.2,76432.02,0.0,0.0,0.0,0.0]
[1779640983568,43.2,76431.4,0.0,0.0,0.0,0.0]
[1779640988605,43.2,76431.36,0.0,0.0,0.0,0.0]
[1779640993640,43.2,76429.43,0.0,0.0,0.0,0.0]
[1779640998678,43.2,76427.58,0.0,0.0,0.0,0.0]
[1779641003713,43.2,76425.89,0.0,0.0,0.0,0.0]
[1779641009755,43.2,76418.41,0.0,0.0,0.0,0.0]
[1779641014790,43.2,76416.81,0.0,0.0,0.0,0.0]
[1779641019825,43.2,76413.92,0.0,0.0,0.0,0.0]
[1779641024860,43.2,76414.83,0.0,0.0,0.0,0.0]
[1779641029897,43.2,76414.64,0.0,0.0,0.0,0.0]
[1779641034932,43.2,76415.65,0.0,0.0,0.0,0.0]
[1779641039967,43.2,76413.51,0.0,0.0,0.0,0.0]
[1779641045007,43.2,76414.18,0.0,0.0,0.0,0.0]
[1779641050036,43.2,76412.99,0.0,0.0,0.0,0.0]
[1779641055072,43.2,76413.83,0.0,0.0,0.0,0.0]
[1779641060107,43.2,76413.45,0.0,0.0,0.0,0.0]
[1779641065142,43.2,76417.8,0.0,0.0,0.0,0.0]
[1779641072191,43.2,76421.22,0.0,0.0,0.0,0.0]
[1779641077233,43.2,76424.1,0.0,0.0,0.0,0.0]
[1779641082268,43.2,76424.28,0.0,0.0,0.0,0.0]
[1779641087303,43.2,76427.64,0.0,0.0,0.0,0.0]
[1779641092338,43.2,76428.63,0.0,0.0,0.0,0.0]
[1779641099387,43.2,76427.9,0.0,0.0,0.0,0.0]
[1779641104422,43.2,76428.25,0.0,0.0,0.0,0.0]
[1779641109457,43.2,76427.51,0.0,0.0,0.0,0.0]
[1779641116506,43.2,76428.1,0.0,0.0,0.0,0.0]
[1779641121244,43.2,76428.12,0.0,0.0,0.0,0.0]
[1779641127583,43.2,76429.07,0.0,0.0,0.0,0.0]
[1779641131526,43.2,76429.83,0.0,0.0,0.0,0.0]
[1779641136646,43.2,76434.03,0.0,0.0,0.0,0.0]
[1779641141680,43.2,76435.87,0.0,0.0,0.0,0.0]
[1779641146718,43.2,76437.06,0.0,0.0,0.0,0.0]
[1779641151753,43.2,76439.84,0.0,0.0,0.0,0.0]
[1779641156788,43.2,76442.88,0.0,0.0,0.0,0.0]
[1779641161823,43.2,76443.72,0.0,0.0,0.0,0.0]
[1779641166859,43.2,76446.58,0.0,0.0,0.0,0.0]
[1779641171894,43.2,76443.12,0.0,0.0,0.0,0.0]
[1779641176929,43.2,76443.38,0.0,0.0,0.0,0.0]
[1779641181964,43.2,76444.36,0.0,0.0,0.0,0.0]
[1779641186999,43.2,76444.57,0.0,0.0,0.0,0.0]
[1779641193041,43.2,76448.49,0.0,0.0,0.0,0.0]
[1779641198076,43.2,76450.23,0.0,0.0,0.0,0.0]
[1779641203110,43.2,76454.06,0.0,0.0,0.0,0.0]
[1779641208152,43.2,76453.65,0.0,0.0,0.0,0.0]
[1779641213187,43.2,76458.67,0.0,0.0,0.0,0.0]
[1779641218222,43.2,76462.21,0.0,0.0,0.0,0.0]
[1779641223257,43.2,76469.07,0.0,0.0,0.0,0.0]
[1779641228291,43.2,76470.51,0.0,0.0,0.0,0.0]
[1779641233327,43.2,76472.03,0.0,0.0,0.0,0.0]
[1779641238362,43.2,76471.95,0.0,0.0,0.0,0.0]
[1779641243397,43.2,76472.43,0.0,0.0,0.0,0.0]
[1779641248432,43.2,76482.41,0.0,0.0,0.0,0.0]
[1779641253467,43.2,76484.68,0.0,0.0,0.0,0.0]
[1779641258502,43.2,76485.59,0.0,0.0,0.0,0.0]
[1779641263549,43.2,76485.81,0.0,0.0,0.0,0.0]
[1779641268584,43.2,76487.76,0.0,0.0,0.0,0.0]
[1779641273618,43.2,76488.6,0.0,0.0,0.0,0.0]
[1779641278654,43.2,76488.22,0.0,0.0,0.0,0.0]
[1779641283689,43.2,76489.28,0.0,0.0,0.0,0.0]
[1779641289734,43.2,76490.3,0.0,0.0,0.0,0.0]
[1779641294769,43.2,76493.31,0.0,0.0,0.0,0.0]
[1779641299804,43.2,76493.79,0.0,0.0,0.0,0.0]
[1779641309874,43.2,76494.91,0.0,0.0,0.0,0.0]
[1779641313902,43.2,76513.31,0.0,0.0,0.0,0.0]
[1779641318936,43.2,76515.78,0.0,0.0,0.0,0.0]
[1779641323972,43.2,76516.14,0.0,0.0,0.0,0.0]
[1779641329007,43.2,76516.18,0.0,0.0,0.0,0.0]
[1779641333035,43.2,76506.71,0.0,0.0,0.0,0.0]
[1779641338073,43.2,76507.13,0.0,0.0,0.0,0.0]
[1779641343108,43.2,76508.45,0.0,0.0,0.0,0.0]
[1779641348145,43.2,76508.44,0.0,0.0,0.0,0.0]
[1779641353180,43.2,76508.33,0.0,0.0,0.0,0.0]
[1779641358215,43.2,76507.26,0.0,0.0,0.0,0.0]
[1779641363249,43.2,76513.65,0.0,0.0,0.0,0.0]
[1779641364956,43.2,76513.78,0.0,0.0,0.0,0.0]
[1779641365444,43.2,76513.78,0.0,0.0,0.0,0.0]
[1779641376341,43.2,76513.12,0.0,0.0,0.0,0.0]
[1779641387418,43.2,76507.82,0.0,0.0,0.0,0.0]
[1779641392453,43.2,76505.53,0.0,0.0,0.0,0.0]
[1779641397488,43.2,76505.97,0.0,0.0,0.0,0.0]
[1779641402523,43.2,76508.91,0.0,0.0,0.0,0.0]
[1779641407558,43.2,76504.94,0.0,0.0,0.0,0.0]
[1779641413600,43.2,76504.2,0.0,0.0,0.0,0.0]
[1779641418635,43.2,76496.6,0.0,0.0,0.0,0.0]
[1779641423670,43.2,76494.95,0.0,0.0,0.0,0.0]
[1779641428705,43.2,76494.59,0.0,0.0,0.0,0.0]
[1779641435754,43.2,76499.81,0.0,0.0,0.0,0.0]
[1779641440789,43.2,76498.97,0.0,0.0,0.0,0.0]
[1779641445824,43.2,76497.58,0.0,0.0,0.0,0.0]
[1779641450859,43.2,76498.08,0.0,0.0,0.0,0.0]
[1779641456902,43.2,76498.39,0.0,0.0,0.0,0.0]
[1779641461937,43.2,76491.49,0.0,0.0,0.0,0.0]
[1779641466973,43.2,76491.53,0.0,0.0,0.0,0.0]
[1779641471000,43.2,76504.61,0.0,0.0,0.0,0.0]
[1779641476035,43.2,76511.8,0.0,0.0,0.0,0.0]
[1779641481070,43.2,76511.84,0.0,0.0,0.0,0.0]
[1779641486106,43.2,76509.75,0.0,0.0,0.0,0.0]
[1779641491141,43.2,76509.14,0.0,0.0,0.0,0.0]
[1779641496176,43.2,76509.3,0.0,0.0,0.0,0.0]
[1779641501211,43.2,76509.58,0.0,0.0,0.0,0.0]
[1779641506245,43.2,76509.74,0.0,0.0,0.0,0.0]
[1779641511281,43.2,76510.16,0.0,0.0,0.0,0.0]
[1779641516316,43.2,76510.3,0.0,0.0,0.0,0.0]
[1779641521351,43.2,76514.24,0.0,0.0,0.0,0.0]
[1779641526386,43.2,76514.55,0.0,0.0,0.0,0.0]
[1779641531422,43.2,76516.88,0.0,0.0,0.0,0.0]
[1779641537463,43.2,76517.29,0.0,0.0,0.0,0.0]
[1779641541494,43.2,76529.02,0.0,0.0,0.0,0.0]
[1779641546526,43.2,76530.94,0.0,0.0,0.0,0.0]
[1779641552289,43.2,76532.13,0.0,0.0,0.0,0.0]
[1779641553439,43.2,76532.13,0.0,0.0,0.0,0.0]
[1779641558610,43.2,76532.79,0.0,0.0,0.0,0.0]
[1779641563645,43.2,76532.07,0.0,0.0,0.0,0.0]
[1779641571701,43.2,76531.43,0.0,0.0,0.0,0.0]
[1779641576736,43.2,76525.14,0.0,0.0,0.0,0.0]
[1779641581771,43.2,76523.86,0.0,0.0,0.0,0.0]
[1779641586806,43.2,76524.56,0.0,0.0,0.0,0.0]
[1779641593855,43.2,76523.62,0.0,0.0,0.0,0.0]
[1779641598890,43.2,76523.95,0.0,0.0,0.0,0.0]
[1779641606948,43.2,76524.09,0.0,0.0,0.0,0.0]
[1779641613997,43.2,76525.18,0.0,0.0,0.0,0.0]
[1779641619034,43.2,76524.86,0.0,0.0,0.0,0.0]
[1779641624069,43.2,76525.21,0.0,0.0,0.0,0.0]
[1779641638167,43.2,76525.3,0.0,0.0,0.0,0.0]
[1779641643202,43.2,76526.76,0.0,0.0,0.0,0.0]
[1779641645217,43.2,76548.26,0.0,0.0,0.0,0.0]
[1779641650811,43.2,76556.43,0.0,0.0,0.0,0.0]
[1779641656295,43.2,76560.88,0.0,0.0,0.0,0.0]
[1779641661330,43.2,76561.25,0.0,0.0,0.0,0.0]
[1779641666365,43.2,76557.41,0.0,0.0,0.0,0.0]
[1779641671400,43.2,76566.11,0.0,0.0,0.0,0.0]
[1779641673415,43.2,76555.78,0.0,0.0,0.0,0.0]
[1779641678450,43.2,76548.37,0.0,0.0,0.0,0.0]
[1779641683485,43.2,76545.37,0.0,0.0,0.0,0.0]
[1779641688520,43.2,76544.53,0.0,0.0,0.0,0.0]
[1779641693555,43.2,76546.26,0.0,0.0,0.0,0.0]
[1779641698590,43.2,76546.98,0.0,0.0,0.0,0.0]
[1779641703625,43.2,76548.59,0.0,0.0,0.0,0.0]
[1779641708660,43.2,76548.52,0.0,0.0,0.0,0.0]
[1779641713694,43.2,76546.66,0.0,0.0,0.0,0.0]
[1779641718729,43.2,76546.7,0.0,0.0,0.0,0.0]
[1779641723765,43.2,76545.89,0.0,0.0,0.0,0.0]
[1779641728800,43.2,76548.49,0.0,0.0,0.0,0.0]
[1779641733835,43.2,76548.44,0.0,0.0,0.0,0.0]
[1779641738870,43.2,76543.41,0.0,0.0,0.0,0.0]
[1779641740884,43.2,76532.8,0.0,0.0,0.0,0.0]
[1779641745919,43.2,76532.33,0.0,0.0,0.0,0.0]
[1779641750953,43.2,76532.15,0.0,0.0,0.0,0.0]
[1779641755989,43.2,76531.88,0.0,0.0,0.0,0.0]
[1779641761024,43.2,76530.19,0.0,0.0,0.0,0.0]
[1779641766059,43.2,76530.87,0.0,0.0,0.0,0.0]
[1779641771094,43.2,76538.8,0.0,0.0,0.0,0.0]
[1779641778144,43.2,76541.51,0.0,0.0,0.0,0.0]
[1779641783179,43.2,76545.27,0.0,0.0,0.0,0.0]
[1779641788214,43.2,76544.9,0.0,0.0,0.0,0.0]
[1779641793249,43.2,76547.03,0.0,0.0,0.0,0.0]
[1779641799291,43.2,76546.77,0.0,0.0,0.0,0.0]
[1779641804326,43.2,76545.77,0.0,0.0,0.0,0.0]
[1779641809361,43.2,76546.09,0.0,0.0,0.0,0.0]
[1779641817418,43.2,76546.11,0.0,0.0,0.0,0.0]
[1779641822453,43.2,76545.93,0.0,0.0,0.0,0.0]
[1779641827489,43.2,76546.59,0.0,0.0,0.0,0.0]
[1779641832762,43.2,76546.59,0.0,0.0,0.0,0.0]
[1779641838566,43.2,76548.67,0.0,0.0,0.0,0.0]
[1779641840586,43.2,76560.86,0.0,0.0,0.0,0.0]
[1779641845621,43.2,76562.5,0.0,0.0,0.0,0.0]
[1779641850656,43.2,76564.52,0.0,0.0,0.0,0.0]
[1779641855691,43.2,76564.67,0.0,0.0,0.0,0.0]
[1779641860726,43.2,76564.62,0.0,0.0,0.0,0.0]
[1779641865762,43.2,76562.13,0.0,0.0,0.0,0.0]
[1779641875831,43.2,76563.57,0.0,0.0,0.0,0.0]
[1779641877845,43.2,76572.78,0.0,0.0,0.0,0.0]
[1779641879859,43.2,76582.2,0.0,0.0,0.0,0.0]
[1779641884894,43.2,76584.83,0.0,0.0,0.0,0.0]
[1779641889930,43.2,76586.27,0.0,0.0,0.0,0.0]
[1779641894965,43.2,76582.87,0.0,0.0,0.0,0.0]
[1779641900000,43.2,76583.27,0.0,0.0,0.0,0.0]
[1779641905035,43.2,76588.91,0.0,0.0,0.0,0.0]
[1779641910071,43.2,76589.63,0.0,0.0,0.0,0.0]
[1779641915106,43.2,76592.87,0.0,0.0,0.0,0.0]
[1779641920141,43.2,76594.06,0.0,0.0,0.0,0.0]
[1779641924169,43.2,76606.57,0.0,0.0,0.0,0.0]
[1779641929204,43.2,76610.0,0.0,0.0,0.0,0.0]
[1779641934239,43.2,76610.67,0.0,0.0,0.0,0.0]
[1779641939274,43.2,76613.34,0.0,0.0,0.0,0.0]
[1779641944308,43.2,76615.27,0.0,0.0,0.0,0.0]
[1779641948336,43.2,76604.04,0.0,0.0,0.0,0.0]
[1779641951358,43.2,76594.99,0.0,0.0,0.0,0.0]
[1779641956393,43.2,76593.41,0.0,0.0,0.0,0.0]
[1779641961428,43.2,76592.37,0.0,0.0,0.0,0.0]
[1779641966462,43.2,76592.57,0.0,0.0,0.0,0.0]
[1779641972505,43.2,76592.13,0.0,0.0,0.0,0.0]
[1779641975973,43.2,76592.72,0.0,0.0,0.0,0.0]
[1779641976960,43.2,76588.55,0.0,0.0,0.0,0.0]
[1779641982575,43.2,76584.58,0.0,0.0,0.0,0.0]
[1779641987610,43.2,76584.0,0.0,0.0,0.0,0.0]
[1779641992645,43.2,76576.35,0.0,0.0,0.0,0.0]
[1779641995666,43.2,76587.68,0.0,0.0,0.0,0.0]
[1779642000701,43.2,76586.96,0.0,0.0,0.0,0.0]
[1779642005737,43.2,76583.29,0.0,0.0,0.0,0.0]
[1779642010772,43.2,76583.73,0.0,0.0,0.0,0.0]
[1779642016814,43.2,76583.62,0.0,0.0,0.0,0.0]
[1779642021849,43.2,76577.05,0.0,0.0,0.0,0.0]
[1779642026884,43.2,76574.0,0.0,0.0,0.0,0.0]
[1779642031920,43.2,76574.42,0.0,0.0,0.0,0.0]
[1779642036955,43.2,76578.4,0.0,0.0,0.0,0.0]
[1779642041991,43.2,76579.63,0.0,0.0,0.0,0.0]
[1779642046019,43.2,76591.35,0.0,0.0,0.0,0.0]
[1779642051054,43.2,76595.98,0.0,0.0,0.0,0.0]
[1779642056091,43.2,76592.73,0.0,0.0,0.0,0.0]
[1779642059115,43.2,76601.9,0.0,0.0,0.0,0.0]
[1779642061129,43.2,76615.19,0.0,0.0,0.0,0.0]
[1779642066164,43.2,76626.56,0.0,0.0,0.0,0.0]
[1779642071198,43.2,76628.52,0.0,0.0,0.0,0.0]
[1779642076236,43.2,76625.33,0.0,0.0,0.0,0.0]
[1779642081272,43.2,76618.82,0.0,0.0,0.0,0.0]
[1779642082279,43.2,76629.19,0.0,0.0,0.0,0.0]
[1779642086307,43.2,76639.32,0.0,0.0,0.0,0.0]
[1779642091342,43.2,76639.1,0.0,0.0,0.0,0.0]
[1779642096378,43.2,76641.26,0.0,0.0,0.0,0.0]
[1779642101413,43.2,76637.29,0.0,0.0,0.0,0.0]
[1779642106448,43.2,76630.01,0.0,0.0,0.0,0.0]
[1779642111483,43.2,76627.73,0.0,0.0,0.0,0.0]
[1779642113496,43.2,76627.14,0.0,0.0,0.0,0.0]
[1779642116518,43.2,76621.18,0.0,0.0,0.0,0.0]
[1779642121553,43.2,76627.78,0.0,0.0,0.0,0.0]
[1779642126588,43.2,76635.35,0.0,0.0,0.0,0.0]
[1779642131623,43.2,76631.51,0.0,0.0,0.0,0.0]
[1779642135654,43.2,76619.47,0.0,0.0,0.0,0.0]
[1779642140690,43.2,76610.68,0.0,0.0,0.0,0.0]
[1779642145725,43.2,76604.75,0.0,0.0,0.0,0.0]
[1779642150760,43.2,76605.27,0.0,0.0,0.0,0.0]
[1779642155796,43.2,76605.62,0.0,0.0,0.0,0.0]
[1779642160834,43.2,76605.41,0.0,0.0,0.0,0.0]
[1779642165869,43.2,76605.45,0.0,0.0,0.0,0.0]
[1779642170904,43.2,76605.71,0.0,0.0,0.0,0.0]
[1779642175939,43.2,76606.15,0.0,0.0,0.0,0.0]
[1779642178961,43.2,76596.8,0.0,0.0,0.0,0.0]
[1779642183996,43.2,76593.36,0.0,0.0,0.0,0.0]
[1779642189031,43.2,76584.66,0.0,0.0,0.0,0.0]
[1779642194069,43.2,76585.18,0.0,0.0,0.0,0.0]
[1779642199104,43.2,76585.4,0.0,0.0,0.0,0.0]
[1779642204150,43.2,76583.71,0.0,0.0,0.0,0.0]
[1779642207170,43.2,76574.2,0.0,0.0,0.0,0.0]
[1779642211198,43.2,76570.21,0.0,0.0,0.0,0.0]
[1779642216233,43.2,76568.94,0.0,0.0,0.0,0.0]
[1779642221268,43.2,76568.16,0.0,0.0,0.0,0.0]
[1779642226303,43.2,76576.62,0.0,0.0,0.0,0.0]
[1779642231338,43.2,76578.85,0.0,0.0,0.0,0.0]
[1779642236375,43.2,76580.04,0.0,0.0,0.0,0.0]
[1779642241410,43.2,76580.18,0.0,0.0,0.0,0.0]
[1779642246445,43.2,76579.88,0.0,0.0,0.0,0.0]
[1779642251480,43.2,76576.34,0.0,0.0,0.0,0.0]
[1779642256515,43.2,76579.84,0.0,0.0,0.0,0.0]
[1779642261550,43.2,76587.08,0.0,0.0,0.0,0.0]
[1779642266585,43.2,76586.86,0.0,0.0,0.0,0.0]
[1779642271620,43.2,76587.89,0.0,0.0,0.0,0.0]
[1779642276656,43.2,76597.99,0.0,0.0,0.0,0.0]
[1779642281691,43.2,76600.17,0.0,0.0,0.0,0.0]
[1779642286726,43.2,76607.22,0.0,0.0,0.0,0.0]
[1779642291761,43.2,76608.21,0.0,0.0,0.0,0.0]
[1779642296795,43.2,76607.52,0.0,0.0,0.0,0.0]
[1779642301831,43.2,76610.51,0.0,0.0,0.0,0.0]
[1779642306866,43.2,76614.29,0.0,0.0,0.0,0.0]
[1779642311901,43.2,76614.79,0.0,0.0,0.0,0.0]
[1779642316937,43.2,76616.12,0.0,0.0,0.0,0.0]
[1779642321975,43.2,76615.47,0.0,0.0,0.0,0.0]
[1779642327010,43.2,76622.49,0.0,0.0,0.0,0.0]
[1779642330032,43.2,76633.93,0.0,0.0,0.0,0.0]
[1779642335067,43.2,76637.75,0.0,0.0,0.0,0.0]
[1779642339096,43.2,76647.11,0.0,0.0,0.0,0.0]
[1779642344133,43.2,76642.94,0.0,0.0,0.0,0.0]
[1779642349168,43.2,76642.73,0.0,0.0,0.0,0.0]
[1779642354203,43.2,76643.69,0.0,0.0,0.0,0.0]
[1779642359238,43.2,76642.37,0.0,0.0,0.0,0.0]
[1779642364273,43.2,76634.31,0.0,0.0,0.0,0.0]
[1779642369308,43.2,76633.47,0.0,0.0,0.0,0.0]
[1779642374343,43.2,76633.4,0.0,0.0,0.0,0.0]
[1779642380385,43.2,76636.43,0.0,0.0,0.0,0.0]
[1779642386427,43.2,76640.02,0.0,0.0,0.0,0.0]
[1779642393476,43.2,76639.7,0.0,0.0,0.0,0.0]
[1779642398511,43.2,76641.67,0.0,0.0,0.0,0.0]
[1779642403546,43.2,76632.09,0.0,0.0,0.0,0.0]
[1779642408581,43.2,76629.23,0.0,0.0,0.0,0.0]
[1779642413618,43.2,76629.71,0.0,0.0,0.0,0.0]
[1779642419658,43.2,76633.13,0.0,0.0,0.0,0.0]
[1779642424693,43.2,76633.74,0.0,0.0,0.0,0.0]
[1779642429728,43.2,76635.13,0.0,0.0,0.0,0.0]
[1779642434763,43.2,76627.0,0.0,0.0,0.0,0.0]
[1779642437784,43.2,76616.6,0.0,0.0,0.0,0.0]
[1779642442819,43.2,76614.48,0.0,0.0,0.0,0.0]
[1779642447854,43.2,76613.24,0.0,0.0,0.0,0.0]
[1779642452889,43.2,76615.2,0.0,0.0,0.0,0.0]
[1779642457924,43.2,76616.36,0.0,0.0,0.0,0.0]
[1779642465980,43.2,76616.11,0.0,0.0,0.0,0.0]
[1779642471015,43.2,76611.19,0.0,0.0,0.0,0.0]
[1779642477059,43.2,76610.51,0.0,0.0,0.0,0.0]
[1779642482094,43.2,76609.22,0.0,0.0,0.0,0.0]
[1779642489143,43.2,76611.65,0.0,0.0,0.0,0.0]
[1779642494177,43.2,76620.01,0.0,0.0,0.0,0.0]
[1779642499213,43.2,76618.68,0.0,0.0,0.0,0.0]
[1779642504248,43.2,76619.74,0.0,0.0,0.0,0.0]
[1779642509286,43.2,76619.84,0.0,0.0,0.0,0.0]
[1779642514321,43.2,76625.55,0.0,0.0,0.0,0.0]
[1779642519356,43.2,76628.44,0.0,0.0,0.0,0.0]
[1779642522377,43.2,76618.88,0.0,0.0,0.0,0.0]
[1779642527412,43.2,76616.69,0.0,0.0,0.0,0.0]
[1779642532447,43.2,76617.08,0.0,0.0,0.0,0.0]
[1779642537482,43.2,76610.87,0.0,0.0,0.0,0.0]
[1779642542517,43.2,76611.64,0.0,0.0,0.0,0.0]
[1779642547552,43.2,76611.78,0.0,0.0,0.0,0.0]
[1779642552587,43.2,76613.08,0.0,0.0,0.0,0.0]
[1779642557622,43.2,76613.52,0.0,0.0,0.0,0.0]
[1779642562657,43.2,76617.31,0.0,0.0,0.0,0.0]
[1779642568699,43.2,76618.11,0.0,0.0,0.0,0.0]
[1779642573736,43.2,76617.13,0.0,0.0,0.0,0.0]
[1779642578772,43.2,76619.43,0.0,0.0,0.0,0.0]
[1779642583807,43.2,76624.34,0.0,0.0,0.0,0.0]
[1779642586957,43.2,76624.6,0.0,0.0,0.0,0.0]
[1779642587968,43.2,76624.92,0.0,0.0,0.0,0.0]
[1779642595891,43.2,76624.73,0.0,0.0,0.0,0.0]
[1779642602941,43.2,76625.16,0.0,0.0,0.0,0.0]
[1779642607975,43.2,76619.08,0.0,0.0,0.0,0.0]
[1779642613011,43.2,76612.7,0.0,0.0,0.0,0.0]
[1779642618046,43.2,76608.2,0.0,0.0,0.0,0.0]
[1779642623081,43.2,76607.38,0.0,0.0,0.0,0.0]
[1779642630131,43.2,76607.65,0.0,0.0,0.0,0.0]
[1779642635167,43.2,76608.3,0.0,0.0,0.0,0.0]
[1779642641208,43.2,76607.98,0.0,0.0,0.0,0.0]
[1779642646243,43.2,76606.24,0.0,0.0,0.0,0.0]
[1779642651281,43.2,76606.33,0.0,0.0,0.0,0.0]
[1779642656316,43.2,76607.07,0.0,0.0,0.0,0.0]
[1779642662363,43.2,76607.56,0.0,0.0,0.0,0.0]
[1779642667398,43.2,76608.47,0.0,0.0,0.0,0.0]
[1779642672433,43.2,76607.47,0.0,0.0,0.0,0.0]
[1779642677468,43.2,76603.09,0.0,0.0,0.0,0.0]
[1779642682503,43.2,76601.65,0.0,0.0,0.0,0.0]
[1779642687537,43.2,76602.02,0.0,0.0,0.0,0.0]
[1779642693580,43.2,76602.41,0.0,0.0,0.0,0.0]
[1779642698615,43.2,76601.72,0.0,0.0,0.0,0.0]
[1779642707678,43.2,76597.79,0.0,0.0,0.0,0.0]
[1779642712713,43.2,76594.55,0.0,0.0,0.0,0.0]
[1779642717748,43.2,76594.59,0.0,0.0,0.0,0.0]
[1779642722783,43.2,76589.7,0.0,0.0,0.0,0.0]
[1779642727818,43.2,76592.11,0.0,0.0,0.0,0.0]
[1779642732853,43.2,76597.2,0.0,0.0,0.0,0.0]
[1779642737888,43.2,76598.05,0.0,0.0,0.0,0.0]
[1779642743929,43.2,76597.75,0.0,0.0,0.0,0.0]
[1779642748965,43.2,76598.21,0.0,0.0,0.0,0.0]
[1779642751986,43.2,76594.52,0.0,0.0,0.0,0.0]
[1779642757021,43.2,76593.61,0.0,0.0,0.0,0.0]
[1779642762056,43.2,76592.25,0.0,0.0,0.0,0.0]
[1779642767091,43.2,76594.96,0.0,0.0,0.0,0.0]
[1779642772125,43.2,76595.66,0.0,0.0,0.0,0.0]
[1779642777161,43.2,76597.43,0.0,0.0,0.0,0.0]
[1779642782196,43.2,76597.25,0.0,0.0,0.0,0.0]
[1779642787231,43.2,76597.21,0.0,0.0,0.0,0.0]
[1779642792265,43.2,76596.37,0.0,0.0,0.0,0.0]
[1779642797303,43.2,76601.83,0.0,0.0,0.0,0.0]
[1779642802339,43.2,76602.82,0.0,0.0,0.0,0.0]
[1779642807374,43.2,76602.93,0.0,0.0,0.0,0.0]
[1779642812409,43.2,76603.7,0.0,0.0,0.0,0.0]
[1779642818451,43.2,76603.56,0.0,0.0,0.0,0.0]
[1779642823486,43.2,76603.75,0.0,0.0,0.0,0.0]
[1779642829528,43.2,76594.9,0.0,0.0,0.0,0.0]
[1779642832549,43.2,76584.91,0.0,0.0,0.0,0.0]
[1779642837584,43.2,76581.98,0.0,0.0,0.0,0.0]
[1779642842619,43.2,76582.06,0.0,0.0,0.0,0.0]
[1779642845640,43.2,76549.3,0.0,0.0,0.0,0.0]
[1779642847654,43.2,76540.04,0.0,0.0,0.0,0.0]
[1779642852689,43.2,76538.57,0.0,0.0,0.0,0.0]
[1779642857724,43.2,76539.07,0.0,0.0,0.0,0.0]
[1779642865780,43.2,76539.0,0.0,0.0,0.0,0.0]
[1779642870815,43.2,76530.5,0.0,0.0,0.0,0.0]
[1779642875851,43.2,76536.32,0.0,0.0,0.0,0.0]
[1779642880887,43.2,76536.79,0.0,0.0,0.0,0.0]
[1779642886932,43.2,76541.83,0.0,0.0,0.0,0.0]
[1779642893981,43.2,76546.45,0.0,0.0,0.0,0.0]
[1779642900028,43.2,76546.7,0.0,0.0,0.0,0.0]
[1779642904053,43.2,76558.28,0.0,0.0,0.0,0.0]
[1779642908081,43.2,76568.22,0.0,0.0,0.0,0.0]
[1779642913116,43.2,76571.51,0.0,0.0,0.0,0.0]
[1779642918151,43.2,76574.96,0.0,0.0,0.0,0.0]
[1779642923186,43.2,76569.39,0.0,0.0,0.0,0.0]
[1779642928221,43.2,76561.69,0.0,0.0,0.0,0.0]
[1779642933256,43.2,76571.97,0.0,0.0,0.0,0.0]
[1779642938291,43.2,76576.58,0.0,0.0,0.0,0.0]
[1779642943326,43.2,76574.99,0.0,0.0,0.0,0.0]
[1779642948361,43.2,76574.29,0.0,0.0,0.0,0.0]
[1779642953396,43.2,76575.45,0.0,0.0,0.0,0.0]
[1779642956417,43.2,76566.24,0.0,0.0,0.0,0.0]
[1779642961452,43.2,76561.68,0.0,0.0,0.0,0.0]
[1779642966488,43.2,76556.64,0.0,0.0,0.0,0.0]
[1779642971523,43.2,76556.38,0.0,0.0,0.0,0.0]
[1779642977565,43.2,76556.74,0.0,0.0,0.0,0.0]
[1779642988645,43.2,76558.85,0.0,0.0,0.0,0.0]
[1779642994687,43.2,76558.23,0.0,0.0,0.0,0.0]
[1779642999722,43.2,76556.24,0.0,0.0,0.0,0.0]
[1779643004757,43.2,76548.72,0.0,0.0,0.0,0.0]
[1779643009793,43.2,76544.31,0.0,0.0,0.0,0.0]
[1779643014828,43.2,76544.02,0.0,0.0,0.0,0.0]
[1779643019863,43.2,76543.71,0.0,0.0,0.0,0.0]
[1779643021878,43.2,76553.39,0.0,0.0,0.0,0.0]
[1779643027919,43.2,76556.94,0.0,0.0,0.0,0.0]
[1779643034969,43.2,76563.9,0.0,0.0,0.0,0.0]
[1779643040011,43.2,76565.14,0.0,0.0,0.0,0.0]
[1779643045040,43.2,76565.65,0.0,0.0,0.0,0.0]
[1779643050075,43.2,76565.32,0.0,0.0,0.0,0.0]
[1779643055110,43.2,76566.6,0.0,0.0,0.0,0.0]
[1779643061152,43.2,76565.41,0.0,0.0,0.0,0.0]
[1779643066187,43.2,76564.74,0.0,0.0,0.0,0.0]
[1779643071222,43.2,76563.42,0.0,0.0,0.0,0.0]
[1779643076257,43.2,76555.86,0.0,0.0,0.0,0.0]
[1779643084313,43.2,76555.35,0.0,0.0,0.0,0.0]
[1779643090355,43.2,76552.08,0.0,0.0,0.0,0.0]
[1779643095390,43.2,76554.93,0.0,0.0,0.0,0.0]
[1779643100425,43.2,76554.15,0.0,0.0,0.0,0.0]
[1779643107474,43.2,76552.27,0.0,0.0,0.0,0.0]
[1779643111502,43.2,76545.21,0.0,0.0,0.0,0.0]
[1779643116537,43.2,76543.49,0.0,0.0,0.0,0.0]
[1779643121571,43.2,76541.85,0.0,0.0,0.0,0.0]
[1779643125600,43.2,76531.27,0.0,0.0,0.0,0.0]
[1779643130635,43.2,76528.85,0.0,0.0,0.0,0.0]
[1779643136678,43.2,76528.72,0.0,0.0,0.0,0.0]
[1779643141714,43.2,76527.79,0.0,0.0,0.0,0.0]
[1779643148814,43.2,76528.83,0.0,0.0,0.0,0.0]
[1779643153849,43.2,76526.1,0.0,0.0,0.0,0.0]
[1779643158884,43.2,76526.69,0.0,0.0,0.0,0.0]
[1779643163919,43.2,76526.92,0.0,0.0,0.0,0.0]
[1779643166940,43.2,76516.95,0.0,0.0,0.0,0.0]
[1779643171975,43.2,76512.42,0.0,0.0,0.0,0.0]
[1779643177010,43.2,76510.59,0.0,0.0,0.0,0.0]
[1779643182046,43.2,76507.1,0.0,0.0,0.0,0.0]
[1779643187081,43.2,76501.55,0.0,0.0,0.0,0.0]
[1779643192116,43.2,76500.86,0.0,0.0,0.0,0.0]
[1779643197151,43.2,76492.5,0.0,0.0,0.0,0.0]
[1779643197961,43.2,76492.5,0.0,0.0,0.0,0.0]
[1779643198293,43.2,76492.5,0.0,0.0,0.0,0.0]
[1779643207222,43.2,76490.88,0.0,0.0,0.0,0.0]
[1779643212262,43.2,76486.47,0.0,0.0,0.0,0.0]
[1779643217297,43.2,76487.05,0.0,0.0,0.0,0.0]
[1779643222333,43.2,76494.27,0.0,0.0,0.0,0.0]
[1779643228374,43.2,76493.42,0.0,0.0,0.0,0.0]
[1779643233410,43.2,76493.03,0.0,0.0,0.0,0.0]
[1779643239452,43.2,76486.67,0.0,0.0,0.0,0.0]
[1779643244488,43.2,76487.99,0.0,0.0,0.0,0.0]
[1779643249523,43.2,76497.32,0.0,0.0,0.0,0.0]
[1779643254559,43.2,76498.09,0.0,0.0,0.0,0.0]
[1779643259593,43.2,76498.22,0.0,0.0,0.0,0.0]
[1779643264634,43.2,76509.37,0.0,0.0,0.0,0.0]
[1779643269669,43.2,76511.23,0.0,0.0,0.0,0.0]
[1779643274704,43.2,76511.28,0.0,0.0,0.0,0.0]
[1779643281753,43.2,76509.13,0.0,0.0,0.0,0.0]
[1779643287796,43.2,76501.76,0.0,0.0,0.0,0.0]
[1779643293838,43.2,76498.09,0.0,0.0,0.0,0.0]
[1779643296859,43.2,76509.24,0.0,0.0,0.0,0.0]
[1779643301893,43.2,76506.27,0.0,0.0,0.0,0.0]
[1779643306930,43.2,76497.47,0.0,0.0,0.0,0.0]
[1779643311970,43.2,76497.07,0.0,0.0,0.0,0.0]
[1779643318013,43.2,76496.89,0.0,0.0,0.0,0.0]
[1779643323049,43.2,76494.48,0.0,0.0,0.0,0.0]
[1779643328092,43.2,76494.65,0.0,0.0,0.0,0.0]
[1779643334134,43.2,76495.13,0.0,0.0,0.0,0.0]
[1779643339169,43.2,76503.07,0.0,0.0,0.0,0.0]
[1779643344204,43.2,76503.02,0.0,0.0,0.0,0.0]
[1779643349239,43.2,76502.99,0.0,0.0,0.0,0.0]
[1779643354276,43.2,76510.21,0.0,0.0,0.0,0.0]
[1779643361325,43.2,76510.3,0.0,0.0,0.0,0.0]
[1779643372407,43.2,76510.34,0.0,0.0,0.0,0.0]
[1779643379456,43.2,76510.56,0.0,0.0,0.0,0.0]
[1779643384491,43.2,76514.5,0.0,0.0,0.0,0.0]
[1779643391540,43.2,76514.69,0.0,0.0,0.0,0.0]
[1779643396575,43.2,76520.8,0.0,0.0,0.0,0.0]
[1779643402616,43.2,76520.81,0.0,0.0,0.0,0.0]
[1779643407652,43.2,76523.14,0.0,0.0,0.0,0.0]
[1779643412689,43.2,76526.85,0.0,0.0,0.0,0.0]
[1779643418731,43.2,76528.97,0.0,0.0,0.0,0.0]
[1779643425780,43.2,76529.43,0.0,0.0,0.0,0.0]
[1779643430815,43.2,76530.87,0.0,0.0,0.0,0.0]
[1779643435850,43.2,76536.64,0.0,0.0,0.0,0.0]
[1779643440885,43.2,76542.32,0.0,0.0,0.0,0.0]
[1779643444914,43.2,76526.99,0.0,0.0,0.0,0.0]
[1779643449949,43.2,76519.99,0.0,0.0,0.0,0.0]
[1779643455991,43.2,76524.53,0.0,0.0,0.0,0.0]
[1779643460023,43.2,76533.87,0.0,0.0,0.0,0.0]
[1779643465055,43.2,76536.62,0.0,0.0,0.0,0.0]
[1779643470090,43.2,76544.22,0.0,0.0,0.0,0.0]
[1779643475131,43.2,76550.2,0.0,0.0,0.0,0.0]
[1779643478154,43.2,76559.24,0.0,0.0,0.0,0.0]
[1779643483189,43.2,76559.26,0.0,0.0,0.0,0.0]
[1779643489231,43.2,76558.73,0.0,0.0,0.0,0.0]
[1779643494265,43.2,76557.82,0.0,0.0,0.0,0.0]
[1779643499301,43.2,76559.78,0.0,0.0,0.0,0.0]
[1779643504661,43.2,76559.76,0.0,0.0,0.0,0.0]
[1779643510378,43.2,76560.59,0.0,0.0,0.0,0.0]
[1779643515414,43.2,76559.6,0.0,0.0,0.0,0.0]
[1779643520449,43.2,76559.24,0.0,0.0,0.0,0.0]
[1779643521193,43.2,76559.24,0.0,0.0,0.0,0.0]
[1779643526491,43.2,76551.9,0.0,0.0,0.0,0.0]
[1779643531526,43.2,76545.17,0.0,0.0,0.0,0.0]
[1779643534547,43.2,76535.6,0.0,0.0,0.0,0.0]
[1779643541596,43.2,76534.85,0.0,0.0,0.0,0.0]
[1779643547638,43.2,76535.1,0.0,0.0,0.0,0.0]
[1779643552673,43.2,76538.53,0.0,0.0,0.0,0.0]
[1779643559722,43.2,76546.61,0.0,0.0,0.0,0.0]
[1779643564757,43.2,76554.35,0.0,0.0,0.0,0.0]
[1779643570799,43.2,76553.55,0.0,0.0,0.0,0.0]
[1779643576851,43.2,76553.53,0.0,0.0,0.0,0.0]
[1779643583900,43.2,76553.77,0.0,0.0,0.0,0.0]
[1779643589942,43.2,76554.57,0.0,0.0,0.0,0.0]
[1779643594979,43.2,76553.82,0.0,0.0,0.0,0.0]
[1779643601020,43.2,76553.52,0.0,0.0,0.0,0.0]
[1779643606055,43.2,76551.48,0.0,0.0,0.0,0.0]
[1779643612096,43.2,76551.03,0.0,0.0,0.0,0.0]
[1779643617132,43.2,76550.95,0.0,0.0,0.0,0.0]
[1779643623174,43.2,76545.61,0.0,0.0,0.0,0.0]
[1779643629216,43.2,76545.47,0.0,0.0,0.0,0.0]
[1779643634251,43.2,76552.34,0.0,0.0,0.0,0.0]
[1779643639285,43.2,76553.59,0.0,0.0,0.0,0.0]
[1779643644321,43.2,76553.4,0.0,0.0,0.0,0.0]
[1779643649356,43.2,76551.38,0.0,0.0,0.0,0.0]
[1779643654391,43.2,76552.85,0.0,0.0,0.0,0.0]
[1779643659426,43.2,76553.0,0.0,0.0,0.0,0.0]
[1779643668489,43.2,76553.16,0.0,0.0,0.0,0.0]
[1779643674531,43.2,76552.1,0.0,0.0,0.0,0.0]
[1779643679566,43.2,76551.64,0.0,0.0,0.0,0.0]
[1779643686615,43.2,76550.29,0.0,0.0,0.0,0.0]
[1779643691650,43.2,76541.85,0.0,0.0,0.0,0.0]
[1779643696685,43.2,76534.15,0.0,0.0,0.0,0.0]
[1779643701722,43.2,76533.94,0.0,0.0,0.0,0.0]
[1779643706758,43.2,76536.56,0.0,0.0,0.0,0.0]
[1779643712800,43.2,76538.29,0.0,0.0,0.0,0.0]
[1779643717835,43.2,76537.92,0.0,0.0,0.0,0.0]
[1779643722870,43.2,76537.34,0.0,0.0,0.0,0.0]
[1779643727905,43.2,76536.59,0.0,0.0,0.0,0.0]
[1779643733947,43.2,76532.41,0.0,0.0,0.0,0.0]
[1779643738983,43.2,76530.49,0.0,0.0,0.0,0.0]
[1779643744018,43.2,76530.53,0.0,0.0,0.0,0.0]
[1779643749054,43.2,76530.32,0.0,0.0,0.0,0.0]
[1779643754089,43.2,76534.49,0.0,0.0,0.0,0.0]
[1779643759125,43.2,76534.67,0.0,0.0,0.0,0.0]
[1779643764159,43.2,76534.6,0.0,0.0,0.0,0.0]
[1779643770202,43.2,76534.65,0.0,0.0,0.0,0.0]
[1779643775236,43.2,76533.32,0.0,0.0,0.0,0.0]
[1779643788328,43.2,76532.94,0.0,0.0,0.0,0.0]
[1779643795377,43.2,76532.36,0.0,0.0,0.0,0.0]
[1779643800412,43.2,76530.48,0.0,0.0,0.0,0.0]
[1779643806454,43.2,76532.04,0.0,0.0,0.0,0.0]
[1779643808962,43.2,76532.08,0.0,0.0,0.0,0.0]
[1779643809674,43.2,76531.56,0.0,0.0,0.0,0.0]
[1779643811489,43.2,76513.45,0.0,0.0,0.0,0.0]
[1779643816524,43.2,76509.96,0.0,0.0,0.0,0.0]
[1779643821560,43.2,76519.48,0.0,0.0,0.0,0.0]
[1779643826595,43.2,76519.08,0.0,0.0,0.0,0.0]
[1779643831630,43.2,76516.14,0.0,0.0,0.0,0.0]
[1779643836666,43.2,76507.46,0.0,0.0,0.0,0.0]
[1779643841702,43.2,76506.23,0.0,0.0,0.0,0.0]
[1779643848751,43.2,76507.49,0.0,0.0,0.0,0.0]
[1779643854795,43.2,76511.05,0.0,0.0,0.0,0.0]
[1779643859830,43.2,76510.48,0.0,0.0,0.0,0.0]
[1779643864865,43.2,76513.66,0.0,0.0,0.0,0.0]
[1779643869900,43.2,76523.3,0.0,0.0,0.0,0.0]
[1779643875942,43.2,76524.93,0.0,0.0,0.0,0.0]
[1779643881984,43.2,76525.1,0.0,0.0,0.0,0.0]
[1779643888026,43.2,76525.86,0.0,0.0,0.0,0.0]
[1779643893061,43.2,76531.3,0.0,0.0,0.0,0.0]
[1779643898103,43.2,76533.72,0.0,0.0,0.0,0.0]
[1779643900119,43.2,76546.49,0.0,0.0,0.0,0.0]
[1779643902133,43.2,76555.83,0.0,0.0,0.0,0.0]
[1779643904147,43.2,76567.93,0.0,0.0,0.0,0.0]
[1779643909182,43.2,76561.09,0.0,0.0,0.0,0.0]
[1779643914217,43.2,76557.61,0.0,0.0,0.0,0.0]
[1779643919252,43.2,76555.15,0.0,0.0,0.0,0.0]
[1779643923282,43.2,76564.66,0.0,0.0,0.0,0.0]
[1779643928317,43.2,76567.94,0.0,0.0,0.0,0.0]
[1779643934359,43.2,76568.11,0.0,0.0,0.0,0.0]
[1779643938387,43.2,76557.58,0.0,0.0,0.0,0.0]
[1779643943422,43.2,76556.63,0.0,0.0,0.0,0.0]
[1779643948457,43.2,76556.75,0.0,0.0,0.0,0.0]
[1779643953492,43.2,76554.61,0.0,0.0,0.0,0.0]
[1779643958527,43.2,76555.38,0.0,0.0,0.0,0.0]
[1779643963562,43.2,76553.65,0.0,0.0,0.0,0.0]
[1779643968597,43.2,76554.87,0.0,0.0,0.0,0.0]
[1779643975647,43.2,76554.6,0.0,0.0,0.0,0.0]
[1779643981689,43.2,76557.55,0.0,0.0,0.0,0.0]
[1779643986724,43.2,76559.16,0.0,0.0,0.0,0.0]
[1779643991760,43.2,76557.93,0.0,0.0,0.0,0.0]
[1779643996796,43.2,76556.78,0.0,0.0,0.0,0.0]
[1779644001833,43.2,76556.43,0.0,0.0,0.0,0.0]
[1779644006867,43.2,76553.12,0.0,0.0,0.0,0.0]
[1779644011903,43.2,76547.12,0.0,0.0,0.0,0.0]
[1779644017945,43.2,76546.61,0.0,0.0,0.0,0.0]
[1779644022980,43.2,76544.83,0.0,0.0,0.0,0.0]
[1779644028016,43.2,76544.01,0.0,0.0,0.0,0.0]
[1779644033051,43.2,76544.77,0.0,0.0,0.0,0.0]
[1779644038093,43.2,76543.13,0.0,0.0,0.0,0.0]
[1779644043129,43.2,76535.4,0.0,0.0,0.0,0.0]
[1779644050178,43.2,76536.13,0.0,0.0,0.0,0.0]
[1779644055215,43.2,76535.89,0.0,0.0,0.0,0.0]
[1779644060250,43.2,76535.61,0.0,0.0,0.0,0.0]
[1779644066292,43.2,76535.51,0.0,0.0,0.0,0.0]
[1779644071327,43.2,76536.36,0.0,0.0,0.0,0.0]
[1779644076362,43.2,76536.13,0.0,0.0,0.0,0.0]
[1779644081397,43.2,76535.87,0.0,0.0,0.0,0.0]
[1779644086436,43.2,76536.09,0.0,0.0,0.0,0.0]
[1779644092478,43.2,76535.1,0.0,0.0,0.0,0.0]
[1779644097513,43.2,76536.69,0.0,0.0,0.0,0.0]
[1779644102548,43.2,76540.3,0.0,0.0,0.0,0.0]
[1779644107583,43.2,76537.45,0.0,0.0,0.0,0.0]
[1779644113625,43.2,76537.79,0.0,0.0,0.0,0.0]
[1779644118661,43.2,76538.25,0.0,0.0,0.0,0.0]
[1779644123696,43.2,76538.11,0.0,0.0,0.0,0.0]
[1779644128730,43.2,76539.21,0.0,0.0,0.0,0.0]
[1779644133766,43.2,76538.95,0.0,0.0,0.0,0.0]
[1779644138801,43.2,76538.36,0.0,0.0,0.0,0.0]
[1779644143836,43.2,76538.92,0.0,0.0,0.0,0.0]
[1779644148871,43.2,76538.89,0.0,0.0,0.0,0.0]
[1779644153905,43.2,76538.69,0.0,0.0,0.0,0.0]
[1779644161964,43.2,76539.02,0.0,0.0,0.0,0.0]
[1779644166998,43.2,76537.84,0.0,0.0,0.0,0.0]
[1779644173043,43.2,76540.2,0.0,0.0,0.0,0.0]
[1779644178078,43.2,76540.84,0.0,0.0,0.0,0.0]
[1779644183113,43.2,76540.71,0.0,0.0,0.0,0.0]
[1779644188148,43.2,76540.14,0.0,0.0,0.0,0.0]
[1779644192178,43.2,76558.07,0.0,0.0,0.0,0.0]
[1779644197213,43.2,76559.76,0.0,0.0,0.0,0.0]
[1779644202248,43.2,76561.23,0.0,0.0,0.0,0.0]
[1779644208290,43.2,76560.65,0.0,0.0,0.0,0.0]
[1779644213325,43.2,76556.48,0.0,0.0,0.0,0.0]
[1779644218360,43.2,76554.44,0.0,0.0,0.0,0.0]
[1779644224401,43.2,76554.03,0.0,0.0,0.0,0.0]
[1779644231451,43.2,76554.11,0.0,0.0,0.0,0.0]
[1779644236486,43.2,76557.6,0.0,0.0,0.0,0.0]
[1779644242527,43.2,76561.0,0.0,0.0,0.0,0.0]
[1779644248569,43.2,76562.4,0.0,0.0,0.0,0.0]
[1779644253605,43.2,76561.06,0.0,0.0,0.0,0.0]
[1779644260654,43.2,76566.91,0.0,0.0,0.0,0.0]
[1779644265689,43.2,76569.36,0.0,0.0,0.0,0.0]
[1779644270725,43.2,76569.33,0.0,0.0,0.0,0.0]
[1779644276767,43.2,76569.03,0.0,0.0,0.0,0.0]
[1779644282809,43.2,76568.87,0.0,0.0,0.0,0.0]
[1779644287844,43.2,76568.41,0.0,0.0,0.0,0.0]
[1779644293886,43.2,76568.64,0.0,0.0,0.0,0.0]
[1779644300935,43.2,76568.59,0.0,0.0,0.0,0.0]
[1779644305970,43.2,76572.94,0.0,0.0,0.0,0.0]
[1779644313020,43.2,76573.04,0.0,0.0,0.0,0.0]
[1779644319064,43.2,76575.03,0.0,0.0,0.0,0.0]
[1779644324099,43.2,76575.24,0.0,0.0,0.0,0.0]
[1779644329135,43.2,76574.98,0.0,0.0,0.0,0.0]
[1779644337191,43.2,76575.15,0.0,0.0,0.0,0.0]
[1779644341220,43.2,76584.05,0.0,0.0,0.0,0.0]
[1779644344241,43.2,76594.94,0.0,0.0,0.0,0.0]
[1779644349277,43.2,76595.11,0.0,0.0,0.0,0.0]
[1779644356325,43.2,76590.31,0.0,0.0,0.0,0.0]
[1779644363374,43.2,76589.96,0.0,0.0,0.0,0.0]
[1779644370422,43.2,76590.15,0.0,0.0,0.0,0.0]
[1779644374456,43.2,76614.88,0.0,0.0,0.0,0.0]
[1779644375462,43.2,76627.62,0.0,0.0,0.0,0.0]
[1779644380500,43.2,76625.54,0.0,0.0,0.0,0.0]
[1779644385544,43.2,76630.16,0.0,0.0,0.0,0.0]
[1779644390579,43.2,76631.82,0.0,0.0,0.0,0.0]
[1779644395614,43.2,76631.04,0.0,0.0,0.0,0.0]
[1779644400649,43.2,76630.49,0.0,0.0,0.0,0.0]
[1779644405683,43.2,76627.72,0.0,0.0,0.0,0.0]
[1779644410720,43.2,76622.26,0.0,0.0,0.0,0.0]
[1779644415755,43.2,76620.56,0.0,0.0,0.0,0.0]
[1779644419961,43.2,76619.99,0.0,0.0,0.0,0.0]
[1779644420206,43.2,76618.91,0.0,0.0,0.0,0.0]
[1779644425825,43.2,76618.36,0.0,0.0,0.0,0.0]
[1779644430860,43.2,76609.86,0.0,0.0,0.0,0.0]
[1779644431867,43.2,76606.48,0.0,0.0,0.0,0.0]
[1779644436902,43.2,76602.62,0.0,0.0,0.0,0.0]
[1779644441938,43.2,76598.72,0.0,0.0,0.0,0.0]
[1779644449994,43.2,76598.94,0.0,0.0,0.0,0.0]
[1779644455029,43.2,76603.24,0.0,0.0,0.0,0.0]
[1779644462094,43.2,76603.11,0.0,0.0,0.0,0.0]
[1779644468135,43.2,76602.15,0.0,0.0,0.0,0.0]
[1779644473171,43.2,76603.05,0.0,0.0,0.0,0.0]
[1779644478207,43.2,76603.27,0.0,0.0,0.0,0.0]
[1779644485845,43.2,76603.39,0.0,0.0,0.0,0.0]
[1779644492305,43.2,76610.43,0.0,0.0,0.0,0.0]
[1779644499354,43.2,76614.79,0.0,0.0,0.0,0.0]
[1779644504389,43.2,76614.76,0.0,0.0,0.0,0.0]
[1779644511438,43.2,76614.61,0.0,0.0,0.0,0.0]
[1779644516473,43.2,76616.2,0.0,0.0,0.0,0.0]
[1779644521510,43.2,76616.51,0.0,0.0,0.0,0.0]
[1779644526545,43.2,76624.56,0.0,0.0,0.0,0.0]
[1779644531581,43.2,76628.37,0.0,0.0,0.0,0.0]
[1779644536616,43.2,76625.87,0.0,0.0,0.0,0.0]
[1779644543665,43.2,76626.39,0.0,0.0,0.0,0.0]
[1779644548700,43.2,76617.55,0.0,0.0,0.0,0.0]
[1779644553735,43.2,76623.68,0.0,0.0,0.0,0.0]
[1779644558770,43.2,76624.28,0.0,0.0,0.0,0.0]
[1779644563805,43.2,76624.32,0.0,0.0,0.0,0.0]
[1779644568840,43.2,76620.43,0.0,0.0,0.0,0.0]
[1779644571860,43.2,76608.4,0.0,0.0,0.0,0.0]
[1779644576896,43.2,76606.93,0.0,0.0,0.0,0.0]
[1779644581931,43.2,76605.43,0.0,0.0,0.0,0.0]
[1779644585238,43.2,76604.11,0.0,0.0,0.0,0.0]
[1779644590994,43.2,76604.53,0.0,0.0,0.0,0.0]
[1779644596029,43.2,76604.79,0.0,0.0,0.0,0.0]
[1779644601064,43.2,76602.44,0.0,0.0,0.0,0.0]
[1779644607106,43.2,76602.35,0.0,0.0,0.0,0.0]
[1779644614155,43.2,76602.67,0.0,0.0,0.0,0.0]
[1779644621204,43.2,76606.08,0.0,0.0,0.0,0.0]
[1779644627245,43.2,76608.78,0.0,0.0,0.0,0.0]
[1779644632282,43.2,76609.57,0.0,0.0,0.0,0.0]
[1779644637317,43.2,76610.13,0.0,0.0,0.0,0.0]
[1779644642352,43.2,76610.25,0.0,0.0,0.0,0.0]
[1779644650412,43.2,76609.82,0.0,0.0,0.0,0.0]
[1779644655447,43.2,76610.0,0.0,0.0,0.0,0.0]
[1779644660482,43.2,76609.8,0.0,0.0,0.0,0.0]
[1779644666524,43.2,76609.97,0.0,0.0,0.0,0.0]
[1779644671559,43.2,76610.37,0.0,0.0,0.0,0.0]
[1779644676594,43.2,76610.64,0.0,0.0,0.0,0.0]
[1779644683643,43.2,76610.75,0.0,0.0,0.0,0.0]
[1779644696734,43.2,76610.74,0.0,0.0,0.0,0.0]
[1779644701776,43.2,76612.92,0.0,0.0,0.0,0.0]
[1779644707818,43.2,76612.16,0.0,0.0,0.0,0.0]
[1779644715875,43.2,76609.15,0.0,0.0,0.0,0.0]
[1779644720910,43.2,76604.02,0.0,0.0,0.0,0.0]
[1779644725945,43.2,76601.39,0.0,0.0,0.0,0.0]
[1779644730980,43.2,76602.27,0.0,0.0,0.0,0.0]
[1779644736016,43.2,76603.0,0.0,0.0,0.0,0.0]
[1779644741051,43.2,76603.24,0.0,0.0,0.0,0.0]
[1779644747093,43.2,76605.23,0.0,0.0,0.0,0.0]
[1779644753135,43.2,76610.46,0.0,0.0,0.0,0.0]
[1779644758169,43.2,76610.49,0.0,0.0,0.0,0.0]
[1779644763205,43.2,76610.48,0.0,0.0,0.0,0.0]
[1779644769247,43.2,76610.27,0.0,0.0,0.0,0.0]
[1779644774282,43.2,76610.76,0.0,0.0,0.0,0.0]
[1779644779317,43.2,76611.36,0.0,0.0,0.0,0.0]
[1779644784352,43.2,76611.25,0.0,0.0,0.0,0.0]
[1779644789387,43.2,76611.8,0.0,0.0,0.0,0.0]
[1779644795429,43.2,76611.58,0.0,0.0,0.0,0.0]
[1779644801471,43.2,76612.01,0.0,0.0,0.0,0.0]
[1779644804492,43.2,76602.69,0.0,0.0,0.0,0.0]
[1779644808520,43.2,76614.52,0.0,0.0,0.0,0.0]
[1779644812548,43.2,76623.52,0.0,0.0,0.0,0.0]
[1779644817583,43.2,76623.05,0.0,0.0,0.0,0.0]
[1779644822618,43.2,76617.19,0.0,0.0,0.0,0.0]
[1779644828660,43.2,76611.65,0.0,0.0,0.0,0.0]
[1779644833695,43.2,76606.53,0.0,0.0,0.0,0.0]
[1779644838731,43.2,76602.87,0.0,0.0,0.0,0.0]
[1779644844773,43.2,76603.27,0.0,0.0,0.0,0.0]
[1779644850815,43.2,76602.43,0.0,0.0,0.0,0.0]
[1779644855850,43.2,76608.79,0.0,0.0,0.0,0.0]
[1779644860885,43.2,76608.86,0.0,0.0,0.0,0.0]
[1779644865920,43.2,76607.48,0.0,0.0,0.0,0.0]
[1779644870955,43.2,76602.64,0.0,0.0,0.0,0.0]
[1779644875990,43.2,76601.51,0.0,0.0,0.0,0.0]
[1779644881026,43.2,76599.77,0.0,0.0,0.0,0.0]
[1779644886061,43.2,76597.63,0.0,0.0,0.0,0.0]
[1779644894116,43.2,76597.52,0.0,0.0,0.0,0.0]
[1779644899152,43.2,76597.45,0.0,0.0,0.0,0.0]
[1779644904187,43.2,76602.76,0.0,0.0,0.0,0.0]
[1779644909222,43.2,76605.38,0.0,0.0,0.0,0.0]
[1779644914257,43.2,76606.79,0.0,0.0,0.0,0.0]
[1779644920299,43.2,76607.99,0.0,0.0,0.0,0.0]
[1779644927348,43.2,76608.3,0.0,0.0,0.0,0.0]
[1779644932383,43.2,76609.32,0.0,0.0,0.0,0.0]
[1779644939433,43.2,76609.05,0.0,0.0,0.0,0.0]
[1779644944468,43.2,76609.04,0.0,0.0,0.0,0.0]
[1779644949503,43.2,76609.86,0.0,0.0,0.0,0.0]
[1779644954537,43.2,76609.97,0.0,0.0,0.0,0.0]
[1779644959573,43.2,76611.05,0.0,0.0,0.0,0.0]
[1779644964608,43.2,76609.78,0.0,0.0,0.0,0.0]
[1779644969643,43.2,76610.39,0.0,0.0,0.0,0.0]
[1779644974677,43.2,76616.19,0.0,0.0,0.0,0.0]
[1779644980720,43.2,76616.46,0.0,0.0,0.0,0.0]
[1779644985755,43.2,76617.71,0.0,0.0,0.0,0.0]
[1779644991311,43.2,76618.29,0.0,0.0,0.0,0.0]
[1779644992232,43.2,76621.08,0.0,0.0,0.0,0.0]
[1779644992239,43.2,76641.47,0.0,0.0,0.0,0.0]
[1779644997839,43.2,76651.86,0.0,0.0,0.0,0.0]
[1779645002877,43.2,76642.84,0.0,0.0,0.0,0.0]
[1779645007912,43.2,76643.32,0.0,0.0,0.0,0.0]
[1779645012947,43.2,76648.54,0.0,0.0,0.0,0.0]
[1779645017982,43.2,76652.36,0.0,0.0,0.0,0.0]
[1779645023018,43.2,76654.19,0.0,0.0,0.0,0.0]
[1779645026208,43.2,76674.54,0.0,0.0,0.0,0.0]
[1779645027206,43.2,76696.94,0.0,0.0,0.0,0.0]
[1779645030073,43.2,76687.82,0.0,0.0,0.0,0.0]
[1779645030965,43.2,76687.82,0.0,0.0,0.0,0.0]
[1779645031573,43.2,76687.82,0.0,0.0,0.0,0.0]
[1779645031673,43.2,76679.78,0.0,0.0,0.0,0.0]
[1779645037122,43.2,76672.94,0.0,0.0,0.0,0.0]
[1779645042157,43.2,76659.54,0.0,0.0,0.0,0.0]
[1779645047192,43.2,76655.4,0.0,0.0,0.0,0.0]
[1779645052227,43.2,76661.11,0.0,0.0,0.0,0.0]
[1779645057263,43.2,76654.79,0.0,0.0,0.0,0.0]
[1779645062298,43.2,76646.52,0.0,0.0,0.0,0.0]
[1779645067333,43.2,76645.29,0.0,0.0,0.0,0.0]
[1779645069347,43.2,76635.89,0.0,0.0,0.0,0.0]
[1779645074382,43.2,76634.78,0.0,0.0,0.0,0.0]
[1779645079417,43.2,76628.04,0.0,0.0,0.0,0.0]
[1779645084452,43.2,76624.49,0.0,0.0,0.0,0.0]
[1779645089487,43.2,76624.33,0.0,0.0,0.0,0.0]
[1779645094522,43.2,76622.06,0.0,0.0,0.0,0.0]
[1779645099557,43.2,76621.96,0.0,0.0,0.0,0.0]
[1779645104592,43.2,76620.88,0.0,0.0,0.0,0.0]
[1779645110634,43.2,76621.79,0.0,0.0,0.0,0.0]
[1779645115669,43.2,76621.47,0.0,0.0,0.0,0.0]
[1779645121711,43.2,76622.48,0.0,0.0,0.0,0.0]
[1779645126746,43.2,76622.82,0.0,0.0,0.0,0.0]
[1779645131781,43.2,76622.83,0.0,0.0,0.0,0.0]
[1779645136816,43.2,76616.49,0.0,0.0,0.0,0.0]
[1779645141851,43.2,76615.48,0.0,0.0,0.0,0.0]
[1779645152929,43.2,76615.93,0.0,0.0,0.0,0.0]
[1779645158974,43.2,76616.05,0.0,0.0,0.0,0.0]
[1779645167037,43.2,76616.13,0.0,0.0,0.0,0.0]
[1779645172072,43.2,76622.84,0.0,0.0,0.0,0.0]
[1779645177107,43.2,76629.78,0.0,0.0,0.0,0.0]
[1779645182142,43.2,76630.52,0.0,0.0,0.0,0.0]
[1779645187177,43.2,76625.38,0.0,0.0,0.0,0.0]
[1779645192212,43.2,76620.27,0.0,0.0,0.0,0.0]
[1779645194227,43.2,76610.9,0.0,0.0,0.0,0.0]
[1779645199263,43.2,76607.79,0.0,0.0,0.0,0.0]
[1779645204299,43.2,76607.53,0.0,0.0,0.0,0.0]
[1779645209334,43.2,76608.66,0.0,0.0,0.0,0.0]
[1779645217392,43.2,76609.98,0.0,0.0,0.0,0.0]
[1779645223434,43.2,76609.43,0.0,0.0,0.0,0.0]
[1779645228469,43.2,76617.32,0.0,0.0,0.0,0.0]
[1779645233506,43.2,76617.82,0.0,0.0,0.0,0.0]
[1779645238539,43.2,76625.04,0.0,0.0,0.0,0.0]
[1779645243574,43.2,76624.97,0.0,0.0,0.0,0.0]
[1779645248609,43.2,76625.37,0.0,0.0,0.0,0.0]
[1779645253644,43.2,76627.13,0.0,0.0,0.0,0.0]
[1779645258678,43.2,76626.16,0.0,0.0,0.0,0.0]
[1779645263714,43.2,76627.13,0.0,0.0,0.0,0.0]
[1779645268749,43.2,76627.08,0.0,0.0,0.0,0.0]
[1779645273784,43.2,76628.62,0.0,0.0,0.0,0.0]
[1779645280833,43.2,76628.16,0.0,0.0,0.0,0.0]
[1779645294931,43.2,76627.84,0.0,0.0,0.0,0.0]
[1779645300973,43.2,76628.06,0.0,0.0,0.0,0.0]
[1779645308034,43.2,76624.76,0.0,0.0,0.0,0.0]
[1779645314076,43.2,76618.56,0.0,0.0,0.0,0.0]
[1779645319111,43.2,76618.99,0.0,0.0,0.0,0.0]
[1779645324146,43.2,76618.83,0.0,0.0,0.0,0.0]
[1779645331194,43.2,76618.77,0.0,0.0,0.0,0.0]
[1779645336230,43.2,76618.24,0.0,0.0,0.0,0.0]
[1779645341265,43.2,76612.88,0.0,0.0,0.0,0.0]
[1779645346300,43.2,76613.77,0.0,0.0,0.0,0.0]
[1779645351334,43.2,76613.55,0.0,0.0,0.0,0.0]
[1779645356370,43.2,76613.79,0.0,0.0,0.0,0.0]
[1779645361404,43.2,76613.85,0.0,0.0,0.0,0.0]
[1779645366440,43.2,76613.91,0.0,0.0,0.0,0.0]
[1779645371475,43.2,76613.64,0.0,0.0,0.0,0.0]
[1779645377519,43.2,76613.55,0.0,0.0,0.0,0.0]
[1779645382554,43.2,76613.27,0.0,0.0,0.0,0.0]
[1779645388596,43.2,76610.65,0.0,0.0,0.0,0.0]
[1779645393631,43.2,76610.85,0.0,0.0,0.0,0.0]
[1779645398666,43.2,76610.38,0.0,0.0,0.0,0.0]
[1779645403702,43.2,76609.66,0.0,0.0,0.0,0.0]
[1779645409744,43.2,76609.01,0.0,0.0,0.0,0.0]
[1779645414779,43.2,76608.59,0.0,0.0,0.0,0.0]
[1779645420820,43.2,76608.43,0.0,0.0,0.0,0.0]
[1779645425856,43.2,76608.82,0.0,0.0,0.0,0.0]
[1779645430891,43.2,76608.4,0.0,0.0,0.0,0.0]
[1779645437940,43.2,76608.68,0.0,0.0,0.0,0.0]
[1779645442978,43.2,76608.68,0.0,0.0,0.0,0.0]
[1779645450027,43.2,76608.6,0.0,0.0,0.0,0.0]
[1779645458082,43.2,76608.5,0.0,0.0,0.0,0.0]
[1779645463118,43.2,76610.09,0.0,0.0,0.0,0.0]
[1779645468153,43.2,76612.34,0.0,0.0,0.0,0.0]
[1779645473188,43.2,76613.86,0.0,0.0,0.0,0.0]
[1779645478226,43.2,76614.55,0.0,0.0,0.0,0.0]
[1779645484267,43.2,76614.83,0.0,0.0,0.0,0.0]
[1779645485274,43.2,76625.22,0.0,0.0,0.0,0.0]
[1779645490309,43.2,76620.98,0.0,0.0,0.0,0.0]
[1779645495344,43.2,76624.1,0.0,0.0,0.0,0.0]
[1779645500379,43.2,76623.42,0.0,0.0,0.0,0.0]
[1779645505413,43.2,76623.58,0.0,0.0,0.0,0.0]
[1779645511456,43.2,76624.04,0.0,0.0,0.0,0.0]
[1779645519512,43.2,76623.65,0.0,0.0,0.0,0.0]
[1779645524547,43.2,76623.68,0.0,0.0,0.0,0.0]
[1779645531596,43.2,76624.1,0.0,0.0,0.0,0.0]
[1779645535624,43.2,76614.88,0.0,0.0,0.0,0.0]
[1779645540659,43.2,76611.81,0.0,0.0,0.0,0.0]
[1779645545694,43.2,76609.55,0.0,0.0,0.0,0.0]
[1779645551736,43.2,76607.79,0.0,0.0,0.0,0.0]
[1779645556773,43.2,76606.43,0.0,0.0,0.0,0.0]
[1779645562815,43.2,76606.37,0.0,0.0,0.0,0.0]
[1779645567849,43.2,76606.58,0.0,0.0,0.0,0.0]
[1779645572885,43.2,76606.52,0.0,0.0,0.0,0.0]
[1779645577920,43.2,76607.26,0.0,0.0,0.0,0.0]
[1779645582955,43.2,76607.06,0.0,0.0,0.0,0.0]
[1779645587991,43.2,76607.13,0.0,0.0,0.0,0.0]
[1779645593035,43.2,76607.11,0.0,0.0,0.0,0.0]
[1779645599077,43.2,76607.25,0.0,0.0,0.0,0.0]
[1779645604112,43.2,76608.32,0.0,0.0,0.0,0.0]
[1779645609147,43.2,76609.02,0.0,0.0,0.0,0.0]
[1779645614182,43.2,76608.95,0.0,0.0,0.0,0.0]
[1779645619217,43.2,76611.91,0.0,0.0,0.0,0.0]
[1779645624252,43.2,76612.88,0.0,0.0,0.0,0.0]
[1779645629287,43.2,76611.55,0.0,0.0,0.0,0.0]
[1779645634322,43.2,76611.38,0.0,0.0,0.0,0.0]
[1779645639357,43.2,76611.23,0.0,0.0,0.0,0.0]
[1779645641956,43.2,76611.72,0.0,0.0,0.0,0.0]
[1779645642520,43.2,76611.72,0.0,0.0,0.0,0.0]
[1779645649427,43.2,76606.29,0.0,0.0,0.0,0.0]
[1779645655469,43.2,76606.02,0.0,0.0,0.0,0.0]
[1779645660504,43.2,76608.81,0.0,0.0,0.0,0.0]
[1779645670574,43.2,76608.72,0.0,0.0,0.0,0.0]
[1779645677623,43.2,76610.13,0.0,0.0,0.0,0.0]
[1779645682658,43.2,76610.39,0.0,0.0,0.0,0.0]
[1779645687693,43.2,76603.92,0.0,0.0,0.0,0.0]
[1779645692728,43.2,76626.01,0.0,0.0,0.0,0.0]
[1779645697762,43.2,76627.3,0.0,0.0,0.0,0.0]
[1779645702798,43.2,76623.51,0.0,0.0,0.0,0.0]
[1779645708840,43.2,76621.79,0.0,0.0,0.0,0.0]
[1779645714882,43.2,76619.17,0.0,0.0,0.0,0.0]
[1779645719916,43.2,76618.21,0.0,0.0,0.0,0.0]
[1779645724952,43.2,76618.8,0.0,0.0,0.0,0.0]
[1779645730994,43.2,76618.72,0.0,0.0,0.0,0.0]
[1779645736032,43.2,76619.02,0.0,0.0,0.0,0.0]
[1779645740059,43.2,76609.87,0.0,0.0,0.0,0.0]
[1779645745095,43.2,76609.13,0.0,0.0,0.0,0.0]
[1779645750130,43.2,76608.92,0.0,0.0,0.0,0.0]
[1779645757179,43.2,76609.35,0.0,0.0,0.0,0.0]
[1779645762214,43.2,76609.42,0.0,0.0,0.0,0.0]
[1779645767249,43.2,76609.06,0.0,0.0,0.0,0.0]
[1779645777319,43.2,76608.98,0.0,0.0,0.0,0.0]
[1779645783362,43.2,76609.03,0.0,0.0,0.0,0.0]
[1779645793432,43.2,76609.01,0.0,0.0,0.0,0.0]
[1779645797460,43.2,76598.58,0.0,0.0,0.0,0.0]
[1779645802495,43.2,76597.77,0.0,0.0,0.0,0.0]
[1779645807530,43.2,76597.66,0.0,0.0,0.0,0.0]
[1779645812567,43.2,76597.8,0.0,0.0,0.0,0.0]
[1779645817602,43.2,76600.52,0.0,0.0,0.0,0.0]
[1779645819616,43.2,76611.12,0.0,0.0,0.0,0.0]
[1779645824650,43.2,76614.65,0.0,0.0,0.0,0.0]
[1779645829686,43.2,76614.2,0.0,0.0,0.0,0.0]
[1779645834721,43.2,76611.43,0.0,0.0,0.0,0.0]
[1779645839755,43.2,76602.39,0.0,0.0,0.0,0.0]
[1779645847812,43.2,76602.63,0.0,0.0,0.0,0.0]
[1779645852847,43.2,76602.82,0.0,0.0,0.0,0.0]
[1779645857882,43.2,76605.17,0.0,0.0,0.0,0.0]
[1779645863925,43.2,76605.07,0.0,0.0,0.0,0.0]
[1779645868960,43.2,76602.82,0.0,0.0,0.0,0.0]
[1779645871981,43.2,76599.3,0.0,0.0,0.0,0.0]
[1779645877017,43.2,76598.92,0.0,0.0,0.0,0.0]
[1779645884066,43.2,76595.6,0.0,0.0,0.0,0.0]
[1779645892122,43.2,76593.96,0.0,0.0,0.0,0.0]
[1779645897157,43.2,76589.51,0.0,0.0,0.0,0.0]
[1779645902192,43.2,76589.29,0.0,0.0,0.0,0.0]
[1779645907230,43.2,76593.1,0.0,0.0,0.0,0.0]
[1779645912266,43.2,76594.7,0.0,0.0,0.0,0.0]
[1779645918309,43.2,76595.46,0.0,0.0,0.0,0.0]
[1779645923347,43.2,76595.53,0.0,0.0,0.0,0.0]
[1779645928382,43.2,76595.87,0.0,0.0,0.0,0.0]
[1779645933418,43.2,76597.38,0.0,0.0,0.0,0.0]
[1779645939463,43.2,76597.41,0.0,0.0,0.0,0.0]
[1779645945505,43.2,76593.8,0.0,0.0,0.0,0.0]
[1779645950540,43.2,76592.22,0.0,0.0,0.0,0.0]
[1779645955575,43.2,76590.42,0.0,0.0,0.0,0.0]
[1779645960610,43.2,76588.13,0.0,0.0,0.0,0.0]
[1779645961642,43.2,76572.38,0.0,0.0,0.0,0.0]
[1779645962637,43.2,76552.52,0.0,0.0,0.0,0.0]
[1779645968679,43.2,76546.26,0.0,0.0,0.0,0.0]
[1779645972707,43.2,76556.39,0.0,0.0,0.0,0.0]
[1779645977744,43.2,76565.53,0.0,0.0,0.0,0.0]
[1779645982779,43.2,76560.27,0.0,0.0,0.0,0.0]
[1779645987813,43.2,76557.58,0.0,0.0,0.0,0.0]
[1779645992851,43.2,76566.42,0.0,0.0,0.0,0.0]
[1779645998895,43.2,76567.4,0.0,0.0,0.0,0.0]
[1779646003930,43.2,76567.43,0.0,0.0,0.0,0.0]
[1779646008965,43.2,76569.58,0.0,0.0,0.0,0.0]
[1779646015008,43.2,76569.49,0.0,0.0,0.0,0.0]
[1779646020042,43.2,76567.53,0.0,0.0,0.0,0.0]
[1779646025077,43.2,76568.35,0.0,0.0,0.0,0.0]
[1779646030112,43.2,76571.27,0.0,0.0,0.0,0.0]
[1779646035147,43.2,76571.84,0.0,0.0,0.0,0.0]
[1779646041188,43.2,76572.98,0.0,0.0,0.0,0.0]
[1779646049245,43.2,76572.93,0.0,0.0,0.0,0.0]
[1779646054280,43.2,76572.73,0.0,0.0,0.0,0.0]
[1779646065357,43.2,76572.99,0.0,0.0,0.0,0.0]
[1779646070392,43.2,76573.9,0.0,0.0,0.0,0.0]
[1779646075427,43.2,76582.3,0.0,0.0,0.0,0.0]
[1779646080462,43.2,76584.37,0.0,0.0,0.0,0.0]
[1779646085497,43.2,76588.68,0.0,0.0,0.0,0.0]
[1779646087260,43.2,76588.56,0.0,0.0,0.0,0.0]
[1779646088289,43.2,76588.9,0.0,0.0,0.0,0.0]
[1779646099595,43.2,76593.98,0.0,0.0,0.0,0.0]
[1779646107650,43.2,76595.18,0.0,0.0,0.0,0.0]
[1779646112686,43.2,76593.34,0.0,0.0,0.0,0.0]
[1779646118729,43.2,76592.96,0.0,0.0,0.0,0.0]
[1779646126785,43.2,76598.24,0.0,0.0,0.0,0.0]
[1779646131819,43.2,76604.14,0.0,0.0,0.0,0.0]
[1779646139876,43.2,76603.33,0.0,0.0,0.0,0.0]
[1779646144912,43.2,76603.84,0.0,0.0,0.0,0.0]
[1779646155009,43.2,76603.84,0.0,0.0,0.0,0.0]
[1779646160038,43.2,76602.95,0.0,0.0,0.0,0.0]
[1779646166080,43.2,76600.53,0.0,0.0,0.0,0.0]
[1779646171115,43.2,76596.29,0.0,0.0,0.0,0.0]
[1779646176150,43.2,76593.54,0.0,0.0,0.0,0.0]
[1779646183199,43.2,76594.47,0.0,0.0,0.0,0.0]
[1779646189241,43.2,76595.71,0.0,0.0,0.0,0.0]
[1779646196290,43.2,76598.85,0.0,0.0,0.0,0.0]
[1779646201325,43.2,76599.64,0.0,0.0,0.0,0.0]
[1779646206360,43.2,76603.72,0.0,0.0,0.0,0.0]
[1779646211395,43.2,76604.31,0.0,0.0,0.0,0.0]
[1779646216431,43.2,76598.76,0.0,0.0,0.0,0.0]
[1779646221466,43.2,76601.6,0.0,0.0,0.0,0.0]
[1779646226502,43.2,76602.56,0.0,0.0,0.0,0.0]
[1779646231538,43.2,76602.48,0.0,0.0,0.0,0.0]
[1779646236574,43.2,76601.44,0.0,0.0,0.0,0.0]
[1779646242616,43.2,76601.71,0.0,0.0,0.0,0.0]
[1779646250672,43.2,76602.66,0.0,0.0,0.0,0.0]
[1779646252954,43.2,76602.66,0.0,0.0,0.0,0.0]
[1779646253246,43.2,76602.66,0.0,0.0,0.0,0.0]
[1779646258729,43.2,76608.07,0.0,0.0,0.0,0.0]
[1779646263764,43.2,76616.57,0.0,0.0,0.0,0.0]
[1779646268799,43.2,76616.39,0.0,0.0,0.0,0.0]
[1779646273834,43.2,76615.7,0.0,0.0,0.0,0.0]
[1779646278869,43.2,76608.69,0.0,0.0,0.0,0.0]
[1779646283904,43.2,76605.81,0.0,0.0,0.0,0.0]
[1779646288939,43.2,76603.4,0.0,0.0,0.0,0.0]
[1779646293974,43.2,76603.52,0.0,0.0,0.0,0.0]
[1779646301023,43.2,76603.5,0.0,0.0,0.0,0.0]
[1779646306062,43.2,76600.59,0.0,0.0,0.0,0.0]
[1779646311098,43.2,76598.78,0.0,0.0,0.0,0.0]
[1779646316133,43.2,76599.29,0.0,0.0,0.0,0.0]
[1779646321168,43.2,76602.48,0.0,0.0,0.0,0.0]
[1779646322178,43.2,76612.36,0.0,0.0,0.0,0.0]
[1779646327210,43.2,76612.52,0.0,0.0,0.0,0.0]
[1779646333253,43.2,76611.38,0.0,0.0,0.0,0.0]
[1779646338288,43.2,76611.82,0.0,0.0,0.0,0.0]
[1779646344332,43.2,76612.34,0.0,0.0,0.0,0.0]
[1779646349367,43.2,76613.84,0.0,0.0,0.0,0.0]
[1779646354402,43.2,76617.82,0.0,0.0,0.0,0.0]
[1779646359438,43.2,76620.42,0.0,0.0,0.0,0.0]
[1779646364473,43.2,76621.54,0.0,0.0,0.0,0.0]
[1779646369508,43.2,76627.61,0.0,0.0,0.0,0.0]
[1779646374543,43.2,76629.52,0.0,0.0,0.0,0.0]
[1779646379578,43.2,76635.2,0.0,0.0,0.0,0.0]
[1779646384613,43.2,76635.79,0.0,0.0,0.0,0.0]
[1779646389648,43.2,76636.44,0.0,0.0,0.0,0.0]
[1779646394682,43.2,76639.27,0.0,0.0,0.0,0.0]
[1779646396697,43.2,76653.17,0.0,0.0,0.0,0.0]
[1779646401732,43.2,76653.56,0.0,0.0,0.0,0.0]
[1779646406766,43.2,76658.11,0.0,0.0,0.0,0.0]
[1779646411802,43.2,76663.57,0.0,0.0,0.0,0.0]
[1779646416837,43.2,76663.78,0.0,0.0,0.0,0.0]
[1779646421872,43.2,76665.4,0.0,0.0,0.0,0.0]
[1779646425900,43.2,76676.92,0.0,0.0,0.0,0.0]
[1779646430936,43.2,76682.31,0.0,0.0,0.0,0.0]
[1779646435972,43.2,76684.18,0.0,0.0,0.0,0.0]
[1779646441013,43.2,76678.69,0.0,0.0,0.0,0.0]
[1779646446048,43.2,76674.81,0.0,0.0,0.0,0.0]
[1779646448063,43.2,76665.36,0.0,0.0,0.0,0.0]
[1779646451087,43.2,76655.87,0.0,0.0,0.0,0.0]
[1779646456122,43.2,76649.91,0.0,0.0,0.0,0.0]
[1779646462164,43.2,76649.48,0.0,0.0,0.0,0.0]
[1779646467199,43.2,76645.51,0.0,0.0,0.0,0.0]
[1779646473241,43.2,76645.78,0.0,0.0,0.0,0.0]
[1779646478276,43.2,76645.66,0.0,0.0,0.0,0.0]
[1779646483311,43.2,76645.8,0.0,0.0,0.0,0.0]
[1779646488346,43.2,76645.8,0.0,0.0,0.0,0.0]
[1779646496402,43.2,76645.8,0.0,0.0,0.0,0.0]
[1779646501441,43.2,76650.41,0.0,0.0,0.0,0.0]
[1779646508490,43.2,76647.36,0.0,0.0,0.0,0.0]
[1779646514532,43.2,76648.26,0.0,0.0,0.0,0.0]
[1779646523596,43.2,76648.13,0.0,0.0,0.0,0.0]
[1779646528632,43.2,76648.67,0.0,0.0,0.0,0.0]
[1779646534674,43.2,76649.24,0.0,0.0,0.0,0.0]
[1779646542729,43.2,76651.36,0.0,0.0,0.0,0.0]
[1779646547765,43.2,76655.28,0.0,0.0,0.0,0.0]
[1779646552800,43.2,76656.64,0.0,0.0,0.0,0.0]
[1779646557836,43.2,76664.14,0.0,0.0,0.0,0.0]
[1779646562871,43.2,76664.36,0.0,0.0,0.0,0.0]
[1779646564885,43.2,76654.08,0.0,0.0,0.0,0.0]
[1779646569920,43.2,76652.74,0.0,0.0,0.0,0.0]
[1779646573948,43.2,76641.77,0.0,0.0,0.0,0.0]
[1779646578983,43.2,76642.73,0.0,0.0,0.0,0.0]
[1779646584020,43.2,76642.76,0.0,0.0,0.0,0.0]
[1779646590060,43.2,76641.49,0.0,0.0,0.0,0.0]
[1779646595100,43.2,76642.55,0.0,0.0,0.0,0.0]
[1779646597114,43.2,76653.74,0.0,0.0,0.0,0.0]
[1779646602149,43.2,76660.72,0.0,0.0,0.0,0.0]
[1779646605170,43.2,76669.64,0.0,0.0,0.0,0.0]
[1779646610205,43.2,76673.16,0.0,0.0,0.0,0.0]
[1779646615240,43.2,76673.15,0.0,0.0,0.0,0.0]
[1779646620275,43.2,76681.43,0.0,0.0,0.0,0.0]
[1779646624303,43.2,76672.53,0.0,0.0,0.0,0.0]
[1779646628331,43.2,76682.38,0.0,0.0,0.0,0.0]
[1779646633366,43.2,76685.44,0.0,0.0,0.0,0.0]
[1779646638401,43.2,76685.31,0.0,0.0,0.0,0.0]
[1779646646456,43.2,76685.97,0.0,0.0,0.0,0.0]
[1779646651492,43.2,76686.88,0.0,0.0,0.0,0.0]
[1779646656527,43.2,76696.89,0.0,0.0,0.0,0.0]
[1779646661562,43.2,76691.34,0.0,0.0,0.0,0.0]
[1779646666597,43.2,76690.64,0.0,0.0,0.0,0.0]
[1779646671632,43.2,76685.63,0.0,0.0,0.0,0.0]
[1779646676667,43.2,76684.32,0.0,0.0,0.0,0.0]
[1779646681702,43.2,76677.94,0.0,0.0,0.0,0.0]
[1779646688751,43.2,76678.74,0.0,0.0,0.0,0.0]
[1779646693786,43.2,76684.78,0.0,0.0,0.0,0.0]
[1779646698821,43.2,76687.9,0.0,0.0,0.0,0.0]
[1779646703856,43.2,76691.66,0.0,0.0,0.0,0.0]
[1779646708891,43.2,76695.61,0.0,0.0,0.0,0.0]
[1779646713927,43.2,76697.0,0.0,0.0,0.0,0.0]
[1779646718980,43.2,76696.12,0.0,0.0,0.0,0.0]
[1779646724015,43.2,76692.44,0.0,0.0,0.0,0.0]
[1779646729050,43.2,76692.97,0.0,0.0,0.0,0.0]
[1779646734085,43.2,76692.99,0.0,0.0,0.0,0.0]
[1779646739120,43.2,76691.56,0.0,0.0,0.0,0.0]
[1779646744155,43.2,76683.56,0.0,0.0,0.0,0.0]
[1779646749190,43.2,76682.98,0.0,0.0,0.0,0.0]
[1779646754225,43.2,76677.41,0.0,0.0,0.0,0.0]
[1779646759260,43.2,76676.91,0.0,0.0,0.0,0.0]
[1779646764295,43.2,76670.31,0.0,0.0,0.0,0.0]
[1779646765301,43.2,76660.32,0.0,0.0,0.0,0.0]
[1779646771344,43.2,76659.98,0.0,0.0,0.0,0.0]
[1779646776378,43.2,76659.67,0.0,0.0,0.0,0.0]
[1779646781414,43.2,76665.69,0.0,0.0,0.0,0.0]
[1779646786449,43.2,76665.9,0.0,0.0,0.0,0.0]
[1779646791484,43.2,76667.07,0.0,0.0,0.0,0.0]
[1779646798534,43.2,76665.17,0.0,0.0,0.0,0.0]
[1779646803569,43.2,76660.94,0.0,0.0,0.0,0.0]
[1779646808609,43.2,76656.11,0.0,0.0,0.0,0.0]
[1779646813640,43.2,76654.8,0.0,0.0,0.0,0.0]
[1779646818675,43.2,76658.41,0.0,0.0,0.0,0.0]
[1779646823710,43.2,76662.53,0.0,0.0,0.0,0.0]
[1779646829752,43.2,76662.63,0.0,0.0,0.0,0.0]
[1779646837808,43.2,76661.76,0.0,0.0,0.0,0.0]
[1779646842843,43.2,76660.93,0.0,0.0,0.0,0.0]
[1779646847878,43.2,76661.77,0.0,0.0,0.0,0.0]
[1779646852915,43.2,76662.52,0.0,0.0,0.0,0.0]
[1779646857948,43.2,76662.3,0.0,0.0,0.0,0.0]
[1779646862986,43.2,76661.93,0.0,0.0,0.0,0.0]
[1779646863957,43.2,76661.93,0.0,0.0,0.0,0.0]
[1779646864112,43.2,76661.93,0.0,0.0,0.0,0.0]
[1779646874063,43.2,76662.59,0.0,0.0,0.0,0.0]
[1779646880105,43.2,76660.91,0.0,0.0,0.0,0.0]
[1779646889168,43.2,76660.36,0.0,0.0,0.0,0.0]
[1779646896217,43.2,76660.5,0.0,0.0,0.0,0.0]
[1779646901252,43.2,76661.45,0.0,0.0,0.0,0.0]
[1779646907294,43.2,76663.67,0.0,0.0,0.0,0.0]
[1779646912328,43.2,76664.42,0.0,0.0,0.0,0.0]
[1779646917369,43.2,76664.47,0.0,0.0,0.0,0.0]
[1779646922404,43.2,76664.55,0.0,0.0,0.0,0.0]
[1779646927439,43.2,76668.18,0.0,0.0,0.0,0.0]
[1779646934489,43.2,76670.17,0.0,0.0,0.0,0.0]
[1779646939525,43.2,76670.19,0.0,0.0,0.0,0.0]
[1779646950602,43.2,76671.03,0.0,0.0,0.0,0.0]
[1779646960672,43.2,76669.87,0.0,0.0,0.0,0.0]
[1779646965707,43.2,76664.37,0.0,0.0,0.0,0.0]
[1779646970742,43.2,76663.75,0.0,0.0,0.0,0.0]
[1779646975778,43.2,76664.52,0.0,0.0,0.0,0.0]
[1779646981821,43.2,76664.76,0.0,0.0,0.0,0.0]
[1779646986856,43.2,76664.75,0.0,0.0,0.0,0.0]
[1779646994912,43.2,76664.89,0.0,0.0,0.0,0.0]
[1779646999946,43.2,76664.79,0.0,0.0,0.0,0.0]
[1779647005990,43.2,76663.35,0.0,0.0,0.0,0.0]
[1779647008006,43.2,76654.73,0.0,0.0,0.0,0.0]
[1779647013039,43.2,76651.9,0.0,0.0,0.0,0.0]
[1779647020088,43.2,76651.47,0.0,0.0,0.0,0.0]
[1779647026130,43.2,76653.62,0.0,0.0,0.0,0.0]
[1779647032171,43.2,76656.45,0.0,0.0,0.0,0.0]
[1779647037209,43.2,76657.49,0.0,0.0,0.0,0.0]
[1779647048285,43.2,76657.74,0.0,0.0,0.0,0.0]
[1779647053321,43.2,76657.78,0.0,0.0,0.0,0.0]
[1779647058356,43.2,76660.53,0.0,0.0,0.0,0.0]
[1779647066412,43.2,76660.94,0.0,0.0,0.0,0.0]
[1779647071447,43.2,76651.15,0.0,0.0,0.0,0.0]
[1779647076486,43.2,76651.26,0.0,0.0,0.0,0.0]
[1779647078510,43.2,76632.07,0.0,0.0,0.0,0.0]
[1779647079509,43.2,76608.81,0.0,0.0,0.0,0.0]
[1779647083543,43.2,76618.51,0.0,0.0,0.0,0.0]
[1779647085555,43.2,76609.15,0.0,0.0,0.0,0.0]
[1779647090589,43.2,76618.18,0.0,0.0,0.0,0.0]
[1779647095628,43.2,76624.31,0.0,0.0,0.0,0.0]
[1779647100669,43.2,76626.59,0.0,0.0,0.0,0.0]
[1779647105706,43.2,76624.6,0.0,0.0,0.0,0.0]
[1779647110743,43.2,76623.91,0.0,0.0,0.0,0.0]
[1779647115778,43.2,76621.28,0.0,0.0,0.0,0.0]
[1779647120813,43.2,76617.54,0.0,0.0,0.0,0.0]
[1779647125848,43.2,76614.15,0.0,0.0,0.0,0.0]
[1779647130883,43.2,76609.43,0.0,0.0,0.0,0.0]
[1779647135921,43.2,76602.2,0.0,0.0,0.0,0.0]
[1779647140956,43.2,76603.73,0.0,0.0,0.0,0.0]
[1779647148008,43.2,76606.33,0.0,0.0,0.0,0.0]
[1779647153041,43.2,76606.31,0.0,0.0,0.0,0.0]
[1779647159083,43.2,76606.06,0.0,0.0,0.0,0.0]
[1779647165125,43.2,76611.72,0.0,0.0,0.0,0.0]
[1779647170160,43.2,76613.59,0.0,0.0,0.0,0.0]
[1779647175195,43.2,76614.32,0.0,0.0,0.0,0.0]
[1779647181236,43.2,76615.9,0.0,0.0,0.0,0.0]
[1779647187279,43.2,76607.65,0.0,0.0,0.0,0.0]
[1779647191307,43.2,76604.32,0.0,0.0,0.0,0.0]
[1779647196342,43.2,76602.66,0.0,0.0,0.0,0.0]
[1779647201377,43.2,76600.03,0.0,0.0,0.0,0.0]
[1779647206412,43.2,76599.53,0.0,0.0,0.0,0.0]
[1779647212454,43.2,76594.64,0.0,0.0,0.0,0.0]
[1779647217489,43.2,76594.78,0.0,0.0,0.0,0.0]
[1779647222528,43.2,76600.13,0.0,0.0,0.0,0.0]
[1779647227563,43.2,76601.05,0.0,0.0,0.0,0.0]
[1779647232597,43.2,76600.81,0.0,0.0,0.0,0.0]
[1779647237633,43.2,76599.85,0.0,0.0,0.0,0.0]
[1779647243675,43.2,76599.87,0.0,0.0,0.0,0.0]
[1779647248710,43.2,76600.31,0.0,0.0,0.0,0.0]
[1779647253745,43.2,76601.63,0.0,0.0,0.0,0.0]
[1779647258780,43.2,76603.58,0.0,0.0,0.0,0.0]
[1779647263815,43.2,76603.09,0.0,0.0,0.0,0.0]
[1779647269857,43.2,76603.06,0.0,0.0,0.0,0.0]
[1779647274892,43.2,76603.14,0.0,0.0,0.0,0.0]
[1779647279927,43.2,76603.36,0.0,0.0,0.0,0.0]
[1779647284982,43.2,76603.43,0.0,0.0,0.0,0.0]
[1779647290017,43.2,76603.39,0.0,0.0,0.0,0.0]
[1779647292034,43.2,76613.85,0.0,0.0,0.0,0.0]
[1779647297071,43.2,76616.91,0.0,0.0,0.0,0.0]
[1779647302107,43.2,76617.36,0.0,0.0,0.0,0.0]
[1779647307142,43.2,76617.34,0.0,0.0,0.0,0.0]
[1779647312177,43.2,76617.42,0.0,0.0,0.0,0.0]
[1779647317212,43.2,76613.72,0.0,0.0,0.0,0.0]
[1779647322247,43.2,76613.32,0.0,0.0,0.0,0.0]
[1779647327282,43.2,76613.38,0.0,0.0,0.0,0.0]
[1779647332319,43.2,76613.53,0.0,0.0,0.0,0.0]
[1779647337354,43.2,76610.47,0.0,0.0,0.0,0.0]
[1779647342390,43.2,76606.19,0.0,0.0,0.0,0.0]
[1779647347424,43.2,76604.28,0.0,0.0,0.0,0.0]
[1779647352459,43.2,76603.37,0.0,0.0,0.0,0.0]
[1779647357494,43.2,76604.02,0.0,0.0,0.0,0.0]
[1779647362528,43.2,76607.11,0.0,0.0,0.0,0.0]
[1779647367564,43.2,76607.12,0.0,0.0,0.0,0.0]
[1779647372599,43.2,76606.87,0.0,0.0,0.0,0.0]
[1779647377633,43.2,76604.09,0.0,0.0,0.0,0.0]
[1779647382669,43.2,76600.98,0.0,0.0,0.0,0.0]
[1779647387704,43.2,76600.29,0.0,0.0,0.0,0.0]
[1779647393746,43.2,76599.84,0.0,0.0,0.0,0.0]
[1779647398781,43.2,76599.1,0.0,0.0,0.0,0.0]
[1779647403816,43.2,76601.66,0.0,0.0,0.0,0.0]
[1779647408851,43.2,76601.31,0.0,0.0,0.0,0.0]
[1779647413886,43.2,76595.86,0.0,0.0,0.0,0.0]
[1779647418921,43.2,76597.45,0.0,0.0,0.0,0.0]
[1779647423956,43.2,76598.45,0.0,0.0,0.0,0.0]
[1779647431005,43.2,76598.17,0.0,0.0,0.0,0.0]
[1779647436044,43.2,76596.61,0.0,0.0,0.0,0.0]
[1779647441079,43.2,76591.66,0.0,0.0,0.0,0.0]
[1779647445107,43.2,76581.29,0.0,0.0,0.0,0.0]
[1779647450142,43.2,76579.91,0.0,0.0,0.0,0.0]
[1779647454185,43.2,76558.77,0.0,0.0,0.0,0.0]
[1779647455183,43.2,76541.96,0.0,0.0,0.0,0.0]
[1779647460217,43.2,76540.47,0.0,0.0,0.0,0.0]
[1779647462231,43.2,76553.61,0.0,0.0,0.0,0.0]
[1779647467266,43.2,76555.27,0.0,0.0,0.0,0.0]
[1779647472301,43.2,76555.13,0.0,0.0,0.0,0.0]
[1779647474964,43.2,76555.49,0.0,0.0,0.0,0.0]
[1779647475992,43.2,76555.49,0.0,0.0,0.0,0.0]
[1779647481364,43.2,76553.76,0.0,0.0,0.0,0.0]
[1779647482371,43.2,76543.17,0.0,0.0,0.0,0.0]
[1779647487406,43.2,76543.81,0.0,0.0,0.0,0.0]
[1779647492441,43.2,76543.52,0.0,0.0,0.0,0.0]
[1779647497478,43.2,76536.25,0.0,0.0,0.0,0.0]
[1779647502513,43.2,76534.97,0.0,0.0,0.0,0.0]
[1779647507569,43.2,76526.33,0.0,0.0,0.0,0.0]
[1779647512605,43.2,76524.75,0.0,0.0,0.0,0.0]
[1779647517640,43.2,76526.23,0.0,0.0,0.0,0.0]
[1779647522678,43.2,76529.67,0.0,0.0,0.0,0.0]
[1779647525176,43.2,76530.55,0.0,0.0,0.0,0.0]
[1779647530487,43.2,76532.32,0.0,0.0,0.0,0.0]
[1779647537780,43.2,76538.46,0.0,0.0,0.0,0.0]
[1779647542815,43.2,76540.46,0.0,0.0,0.0,0.0]
[1779647547850,43.2,76541.06,0.0,0.0,0.0,0.0]
[1779647552885,43.2,76541.12,0.0,0.0,0.0,0.0]
[1779647557919,43.2,76541.15,0.0,0.0,0.0,0.0]
[1779647562955,43.2,76540.52,0.0,0.0,0.0,0.0]
[1779647567990,43.2,76540.14,0.0,0.0,0.0,0.0]
[1779647571114,43.2,76540.2,0.0,0.0,0.0,0.0]
[1779647577053,43.2,76540.42,0.0,0.0,0.0,0.0]
[1779647582088,43.2,76546.29,0.0,0.0,0.0,0.0]
[1779647587123,43.2,76551.72,0.0,0.0,0.0,0.0]
[1779647592157,43.2,76552.38,0.0,0.0,0.0,0.0]
[1779647597193,43.2,76551.02,0.0,0.0,0.0,0.0]
[1779647602228,43.2,76552.51,0.0,0.0,0.0,0.0]
[1779647607263,43.2,76556.93,0.0,0.0,0.0,0.0]
[1779647612298,43.2,76558.74,0.0,0.0,0.0,0.0]
[1779647618340,43.2,76558.85,0.0,0.0,0.0,0.0]
[1779647623375,43.2,76560.07,0.0,0.0,0.0,0.0]
[1779647628409,43.2,76557.7,0.0,0.0,0.0,0.0]
[1779647633445,43.2,76558.04,0.0,0.0,0.0,0.0]
[1779647639487,43.2,76558.45,0.0,0.0,0.0,0.0]
[1779647644522,43.2,76561.48,0.0,0.0,0.0,0.0]
[1779647649558,43.2,76562.03,0.0,0.0,0.0,0.0]
[1779647656608,43.2,76562.92,0.0,0.0,0.0,0.0]
[1779647661642,43.2,76562.89,0.0,0.0,0.0,0.0]
[1779647667685,43.2,76562.8,0.0,0.0,0.0,0.0]
[1779647672720,43.2,76562.66,0.0,0.0,0.0,0.0]
[1779647677755,43.2,76558.08,0.0,0.0,0.0,0.0]
[1779647682791,43.2,76553.15,0.0,0.0,0.0,0.0]
[1779647687826,43.2,76553.03,0.0,0.0,0.0,0.0]
[1779647693868,43.2,76548.89,0.0,0.0,0.0,0.0]
[1779647698903,43.2,76549.3,0.0,0.0,0.0,0.0]
[1779647705952,43.2,76549.5,0.0,0.0,0.0,0.0]
[1779647715018,43.2,76549.62,0.0,0.0,0.0,0.0]
[1779647720051,43.2,76553.41,0.0,0.0,0.0,0.0]
[1779647725086,43.2,76552.55,0.0,0.0,0.0,0.0]
[1779647731128,43.2,76552.59,0.0,0.0,0.0,0.0]
[1779647736163,43.2,76552.9,0.0,0.0,0.0,0.0]
[1779647743212,43.2,76552.58,0.0,0.0,0.0,0.0]
[1779647749254,43.2,76553.25,0.0,0.0,0.0,0.0]
[1779647752275,43.2,76562.38,0.0,0.0,0.0,0.0]
[1779647757310,43.2,76562.48,0.0,0.0,0.0,0.0]
[1779647763352,43.2,76563.27,0.0,0.0,0.0,0.0]
[1779647769394,43.2,76563.04,0.0,0.0,0.0,0.0]
[1779647776443,43.2,76567.07,0.0,0.0,0.0,0.0]
[1779647781479,43.2,76564.56,0.0,0.0,0.0,0.0]
[1779647787520,43.2,76561.47,0.0,0.0,0.0,0.0]
[1779647792555,43.2,76560.15,0.0,0.0,0.0,0.0]
[1779647800612,43.2,76560.56,0.0,0.0,0.0,0.0]
[1779647805648,43.2,76565.99,0.0,0.0,0.0,0.0]
[1779647810683,43.2,76568.63,0.0,0.0,0.0,0.0]
[1779647815719,43.2,76576.27,0.0,0.0,0.0,0.0]
[1779647820754,43.2,76577.47,0.0,0.0,0.0,0.0]
[1779647825788,43.2,76588.32,0.0,0.0,0.0,0.0]
[1779647832839,43.2,76594.31,0.0,0.0,0.0,0.0]
[1779647838881,43.2,76593.29,0.0,0.0,0.0,0.0]
[1779647843916,43.2,76596.19,0.0,0.0,0.0,0.0]
[1779647848951,43.2,76596.58,0.0,0.0,0.0,0.0]
[1779647853986,43.2,76596.01,0.0,0.0,0.0,0.0]
[1779647859021,43.2,76595.86,0.0,0.0,0.0,0.0]
[1779647865063,43.2,76595.84,0.0,0.0,0.0,0.0]
[1779647871104,43.2,76595.79,0.0,0.0,0.0,0.0]
[1779647876141,43.2,76596.13,0.0,0.0,0.0,0.0]
[1779647882182,43.2,76596.14,0.0,0.0,0.0,0.0]
[1779647888224,43.2,76595.91,0.0,0.0,0.0,0.0]
[1779647893259,43.2,76598.59,0.0,0.0,0.0,0.0]
[1779647898294,43.2,76598.67,0.0,0.0,0.0,0.0]
[1779647901283,43.2,76598.85,0.0,0.0,0.0,0.0]
[1779647902681,43.2,76598.66,0.0,0.0,0.0,0.0]
[1779647913399,43.2,76602.83,0.0,0.0,0.0,0.0]
[1779647918434,43.2,76607.23,0.0,0.0,0.0,0.0]
[1779647928503,43.2,76606.52,0.0,0.0,0.0,0.0]
[1779647933539,43.2,76606.63,0.0,0.0,0.0,0.0]
[1779647939580,43.2,76606.59,0.0,0.0,0.0,0.0]
[1779647944616,43.2,76606.62,0.0,0.0,0.0,0.0]
[1779647949650,43.2,76606.89,0.0,0.0,0.0,0.0]
[1779647955694,43.2,76607.18,0.0,0.0,0.0,0.0]
[1779647960728,43.2,76607.95,0.0,0.0,0.0,0.0]
[1779647965764,43.2,76610.03,0.0,0.0,0.0,0.0]
[1779647970801,43.2,76609.8,0.0,0.0,0.0,0.0]
[1779647971808,43.2,76607.48,0.0,0.0,0.0,0.0]
[1779647976843,43.2,76607.71,0.0,0.0,0.0,0.0]
[1779647982886,43.2,76607.6,0.0,0.0,0.0,0.0]
[1779647992954,43.2,76612.47,0.0,0.0,0.0,0.0]
[1779647997990,43.2,76622.47,0.0,0.0,0.0,0.0]
[1779648003026,43.2,76624.75,0.0,0.0,0.0,0.0]
[1779648008062,43.2,76621.65,0.0,0.0,0.0,0.0]
[1779648013097,43.2,76620.56,0.0,0.0,0.0,0.0]
[1779648019138,43.2,76620.93,0.0,0.0,0.0,0.0]
[1779648025181,43.2,76621.1,0.0,0.0,0.0,0.0]
[1779648030216,43.2,76621.49,0.0,0.0,0.0,0.0]
[1779648035251,43.2,76622.3,0.0,0.0,0.0,0.0]
[1779648047335,43.2,76621.84,0.0,0.0,0.0,0.0]
[1779648052371,43.2,76622.36,0.0,0.0,0.0,0.0]
[1779648058413,43.2,76619.19,0.0,0.0,0.0,0.0]
[1779648063449,43.2,76611.2,0.0,0.0,0.0,0.0]
[1779648068484,43.2,76611.24,0.0,0.0,0.0,0.0]
[1779648073523,43.2,76611.35,0.0,0.0,0.0,0.0]
[1779648078555,43.2,76611.15,0.0,0.0,0.0,0.0]
[1779648085958,43.2,76611.15,0.0,0.0,0.0,0.0]
[1779648086970,43.2,76611.15,0.0,0.0,0.0,0.0]
[1779648094667,43.2,76611.07,0.0,0.0,0.0,0.0]
[1779648099703,43.2,76611.55,0.0,0.0,0.0,0.0]
[1779648111786,43.2,76611.14,0.0,0.0,0.0,0.0]
[1779648116822,43.2,76611.03,0.0,0.0,0.0,0.0]
[1779648121860,43.2,76602.16,0.0,0.0,0.0,0.0]
[1779648126895,43.2,76601.89,0.0,0.0,0.0,0.0]
[1779648132937,43.2,76594.98,0.0,0.0,0.0,0.0]
[1779648137972,43.2,76586.49,0.0,0.0,0.0,0.0]
[1779648145023,43.2,76583.92,0.0,0.0,0.0,0.0]
[1779648150058,43.2,76582.45,0.0,0.0,0.0,0.0]
[1779648155098,43.2,76580.0,0.0,0.0,0.0,0.0]
[1779648158120,43.2,76570.47,0.0,0.0,0.0,0.0]
[1779648161141,43.2,76557.58,0.0,0.0,0.0,0.0]
[1779648166176,43.2,76557.15,0.0,0.0,0.0,0.0]
[1779648172218,43.2,76556.86,0.0,0.0,0.0,0.0]
[1779648177253,43.2,76554.17,0.0,0.0,0.0,0.0]
[1779648182288,43.2,76554.52,0.0,0.0,0.0,0.0]
[1779648187323,43.2,76557.42,0.0,0.0,0.0,0.0]
[1779648194372,43.2,76557.77,0.0,0.0,0.0,0.0]
[1779648199407,43.2,76557.78,0.0,0.0,0.0,0.0]
[1779648206456,43.2,76557.79,0.0,0.0,0.0,0.0]
[1779648211492,43.2,76557.24,0.0,0.0,0.0,0.0]
[1779648218542,43.2,76554.95,0.0,0.0,0.0,0.0]
[1779648223590,43.2,76551.25,0.0,0.0,0.0,0.0]
[1779648228625,43.2,76549.01,0.0,0.0,0.0,0.0]
[1779648233660,43.2,76549.1,0.0,0.0,0.0,0.0]
[1779648239702,43.2,76549.74,0.0,0.0,0.0,0.0]
[1779648244738,43.2,76554.73,0.0,0.0,0.0,0.0]
[1779648249773,43.2,76557.69,0.0,0.0,0.0,0.0]
[1779648262864,43.2,76556.7,0.0,0.0,0.0,0.0]
[1779648268906,43.2,76556.57,0.0,0.0,0.0,0.0]
[1779648275956,43.2,76556.14,0.0,0.0,0.0,0.0]
[1779648286026,43.2,76556.14,0.0,0.0,0.0,0.0]
[1779648291062,43.2,76552.92,0.0,0.0,0.0,0.0]
[1779648296096,43.2,76553.98,0.0,0.0,0.0,0.0]
[1779648301132,43.2,76557.36,0.0,0.0,0.0,0.0]
[1779648313215,43.2,76557.84,0.0,0.0,0.0,0.0]
[1779648318251,43.2,76557.81,0.0,0.0,0.0,0.0]
[1779648323286,43.2,76558.22,0.0,0.0,0.0,0.0]
[1779648328321,43.2,76558.27,0.0,0.0,0.0,0.0]
[1779648333355,43.2,76565.89,0.0,0.0,0.0,0.0]
[1779648338391,43.2,76567.36,0.0,0.0,0.0,0.0]
[1779648344433,43.2,76570.43,0.0,0.0,0.0,0.0]
[1779648349469,43.2,76568.54,0.0,0.0,0.0,0.0]
[1779648354504,43.2,76566.12,0.0,0.0,0.0,0.0]
[1779648359539,43.2,76570.13,0.0,0.0,0.0,0.0]
[1779648367595,43.2,76572.25,0.0,0.0,0.0,0.0]
[1779648372629,43.2,76572.34,0.0,0.0,0.0,0.0]
[1779648383708,43.2,76573.24,0.0,0.0,0.0,0.0]
[1779648389750,43.2,76567.24,0.0,0.0,0.0,0.0]
[1779648394785,43.2,76565.14,0.0,0.0,0.0,0.0]
[1779648400826,43.2,76565.24,0.0,0.0,0.0,0.0]
[1779648405862,43.2,76565.22,0.0,0.0,0.0,0.0]
[1779648410898,43.2,76564.94,0.0,0.0,0.0,0.0]
[1779648415933,43.2,76567.16,0.0,0.0,0.0,0.0]
[1779648421974,43.2,76567.38,0.0,0.0,0.0,0.0]
[1779648432045,43.2,76567.59,0.0,0.0,0.0,0.0]
[1779648438087,43.2,76567.6,0.0,0.0,0.0,0.0]
[1779648445136,43.2,76566.91,0.0,0.0,0.0,0.0]
[1779648450171,43.2,76566.95,0.0,0.0,0.0,0.0]
[1779648461248,43.2,76566.98,0.0,0.0,0.0,0.0]
[1779648468296,43.2,76573.93,0.0,0.0,0.0,0.0]
[1779648473336,43.2,76579.96,0.0,0.0,0.0,0.0]
[1779648478371,43.2,76580.97,0.0,0.0,0.0,0.0]
[1779648483407,43.2,76587.17,0.0,0.0,0.0,0.0]
[1779648490457,43.2,76587.82,0.0,0.0,0.0,0.0]
[1779648495493,43.2,76580.59,0.0,0.0,0.0,0.0]
[1779648499532,43.2,76570.1,0.0,0.0,0.0,0.0]
[1779648501548,43.2,76558.26,0.0,0.0,0.0,0.0]
[1779648506583,43.2,76552.99,0.0,0.0,0.0,0.0]
[1779648511618,43.2,76546.32,0.0,0.0,0.0,0.0]
[1779648516653,43.2,76543.9,0.0,0.0,0.0,0.0]
[1779648521688,43.2,76531.84,0.0,0.0,0.0,0.0]
[1779648526724,43.2,76527.62,0.0,0.0,0.0,0.0]
[1779648531758,43.2,76528.55,0.0,0.0,0.0,0.0]
[1779648536793,43.2,76531.14,0.0,0.0,0.0,0.0]
[1779648541828,43.2,76535.48,0.0,0.0,0.0,0.0]
[1779648546863,43.2,76536.44,0.0,0.0,0.0,0.0]
[1779648551901,43.2,76531.56,0.0,0.0,0.0,0.0]
[1779648553916,43.2,76522.83,0.0,0.0,0.0,0.0]
[1779648558951,43.2,76518.35,0.0,0.0,0.0,0.0]
[1779648563987,43.2,76514.13,0.0,0.0,0.0,0.0]
[1779648569026,43.2,76506.23,0.0,0.0,0.0,0.0]
[1779648574061,43.2,76510.76,0.0,0.0,0.0,0.0]
[1779648580104,43.2,76512.26,0.0,0.0,0.0,0.0]
[1779648583125,43.2,76521.22,0.0,0.0,0.0,0.0]
[1779648589168,43.2,76524.23,0.0,0.0,0.0,0.0]
[1779648594203,43.2,76524.67,0.0,0.0,0.0,0.0]
[1779648600246,43.2,76525.29,0.0,0.0,0.0,0.0]
[1779648606287,43.2,76525.44,0.0,0.0,0.0,0.0]
[1779648611322,43.2,76525.04,0.0,0.0,0.0,0.0]
[1779648616357,43.2,76518.72,0.0,0.0,0.0,0.0]
[1779648621392,43.2,76521.81,0.0,0.0,0.0,0.0]
[1779648626427,43.2,76521.45,0.0,0.0,0.0,0.0]
[1779648631462,43.2,76522.01,0.0,0.0,0.0,0.0]
[1779648636496,43.2,76521.29,0.0,0.0,0.0,0.0]
[1779648641532,43.2,76521.85,0.0,0.0,0.0,0.0]
[1779648647575,43.2,76516.63,0.0,0.0,0.0,0.0]
[1779648653617,43.2,76515.74,0.0,0.0,0.0,0.0]
[1779648658652,43.2,76520.08,0.0,0.0,0.0,0.0]
[1779648663693,43.2,76527.01,0.0,0.0,0.0,0.0]
[1779648668729,43.2,76530.08,0.0,0.0,0.0,0.0]
[1779648677794,43.2,76530.18,0.0,0.0,0.0,0.0]
[1779648682829,43.2,76527.1,0.0,0.0,0.0,0.0]
[1779648687864,43.2,76529.26,0.0,0.0,0.0,0.0]
[1779648694913,43.2,76529.0,0.0,0.0,0.0,0.0]
[1779648696956,43.2,76528.77,0.0,0.0,0.0,0.0]
[1779648697357,43.2,76528.77,0.0,0.0,0.0,0.0]
[1779648706997,43.2,76528.8,0.0,0.0,0.0,0.0]
[1779648712033,43.2,76529.12,0.0,0.0,0.0,0.0]
[1779648717068,43.2,76528.22,0.0,0.0,0.0,0.0]
[1779648723111,43.2,76527.74,0.0,0.0,0.0,0.0]
[1779648728146,43.2,76527.71,0.0,0.0,0.0,0.0]
[1779648736202,43.2,76527.48,0.0,0.0,0.0,0.0]
[1779648741237,43.2,76530.39,0.0,0.0,0.0,0.0]
[1779648748286,43.2,76531.52,0.0,0.0,0.0,0.0]
[1779648757349,43.2,76531.9,0.0,0.0,0.0,0.0]
[1779648763391,43.2,76531.7,0.0,0.0,0.0,0.0]
[1779648766413,43.2,76521.17,0.0,0.0,0.0,0.0]
[1779648771448,43.2,76516.6,0.0,0.0,0.0,0.0]
[1779648778496,43.2,76516.92,0.0,0.0,0.0,0.0]
[1779648782525,43.2,76525.35,0.0,0.0,0.0,0.0]
[1779648787561,43.2,76526.19,0.0,0.0,0.0,0.0]
[1779648792597,43.2,76534.1,0.0,0.0,0.0,0.0]
[1779648797632,43.2,76535.05,0.0,0.0,0.0,0.0]
[1779648802667,43.2,76536.59,0.0,0.0,0.0,0.0]
[1779648808709,43.2,76535.88,0.0,0.0,0.0,0.0]
[1779648813744,43.2,76535.93,0.0,0.0,0.0,0.0]
[1779648818779,43.2,76535.97,0.0,0.0,0.0,0.0]
[1779648823814,43.2,76536.07,0.0,0.0,0.0,0.0]
[1779648828849,43.2,76536.85,0.0,0.0,0.0,0.0]
[1779648833884,43.2,76540.19,0.0,0.0,0.0,0.0]
[1779648838920,43.2,76540.25,0.0,0.0,0.0,0.0]
[1779648844961,43.2,76540.34,0.0,0.0,0.0,0.0]
[1779648849996,43.2,76541.05,0.0,0.0,0.0,0.0]
[1779648855032,43.2,76544.2,0.0,0.0,0.0,0.0]
[1779648858053,43.2,76555.08,0.0,0.0,0.0,0.0]
[1779648864095,43.2,76557.82,0.0,0.0,0.0,0.0]
[1779648876179,43.2,76557.0,0.0,0.0,0.0,0.0]
[1779648881214,43.2,76558.99,0.0,0.0,0.0,0.0]
[1779648884241,43.2,76567.65,0.0,0.0,0.0,0.0]
[1779648889275,43.2,76572.12,0.0,0.0,0.0,0.0]
[1779648895318,43.2,76572.67,0.0,0.0,0.0,0.0]
[1779648900353,43.2,76572.35,0.0,0.0,0.0,0.0]
[1779648905388,43.2,76571.91,0.0,0.0,0.0,0.0]
[1779648910423,43.2,76571.77,0.0,0.0,0.0,0.0]
[1779648915458,43.2,76571.38,0.0,0.0,0.0,0.0]
[1779648920493,43.2,76572.02,0.0,0.0,0.0,0.0]
[1779648923514,43.2,76580.53,0.0,0.0,0.0,0.0]
[1779648928549,43.2,76582.3,0.0,0.0,0.0,0.0]
[1779648935598,43.2,76582.23,0.0,0.0,0.0,0.0]
[1779648942647,43.2,76582.33,0.0,0.0,0.0,0.0]
[1779648947682,43.2,76583.04,0.0,0.0,0.0,0.0]
[1779648952718,43.2,76583.36,0.0,0.0,0.0,0.0]
[1779648957753,43.2,76583.14,0.0,0.0,0.0,0.0]
[1779648962788,43.2,76572.61,0.0,0.0,0.0,0.0]
[1779648971859,43.2,76571.95,0.0,0.0,0.0,0.0]
[1779648976894,43.2,76571.65,0.0,0.0,0.0,0.0]
[1779648981930,43.2,76572.53,0.0,0.0,0.0,0.0]
[1779648988979,43.2,76572.51,0.0,0.0,0.0,0.0]
[1779648994014,43.2,76572.61,0.0,0.0,0.0,0.0]
[1779648999049,43.2,76577.54,0.0,0.0,0.0,0.0]
[1779649006098,43.2,76575.95,0.0,0.0,0.0,0.0]
[1779649015161,43.2,76572.62,0.0,0.0,0.0,0.0]
[1779649028252,43.2,76575.27,0.0,0.0,0.0,0.0]
[1779649035301,43.2,76579.4,0.0,0.0,0.0,0.0]
[1779649045371,43.2,76579.31,0.0,0.0,0.0,0.0]
[1779649051413,43.2,76579.37,0.0,0.0,0.0,0.0]
[1779649056448,43.2,76580.39,0.0,0.0,0.0,0.0]
[1779649067525,43.2,76580.9,0.0,0.0,0.0,0.0]
[1779649072560,43.2,76581.19,0.0,0.0,0.0,0.0]
[1779649078602,43.2,76581.52,0.0,0.0,0.0,0.0]
[1779649084644,43.2,76581.61,0.0,0.0,0.0,0.0]
[1779649089678,43.2,76581.57,0.0,0.0,0.0,0.0]
[1779649094965,43.2,76581.57,0.0,0.0,0.0,0.0]
[1779649100756,43.2,76584.46,0.0,0.0,0.0,0.0]
[1779649105790,43.2,76584.73,0.0,0.0,0.0,0.0]
[1779649112840,43.2,76585.03,0.0,0.0,0.0,0.0]
[1779649117874,43.2,76584.98,0.0,0.0,0.0,0.0]
[1779649122910,43.2,76586.44,0.0,0.0,0.0,0.0]
[1779649127944,43.2,76586.98,0.0,0.0,0.0,0.0]
[1779649133987,43.2,76586.07,0.0,0.0,0.0,0.0]
[1779649139022,43.2,76586.63,0.0,0.0,0.0,0.0]
[1779649146072,43.2,76586.48,0.0,0.0,0.0,0.0]
[1779649151107,43.2,76586.33,0.0,0.0,0.0,0.0]
[1779649156142,43.2,76589.82,0.0,0.0,0.0,0.0]
[1779649161178,43.2,76590.34,0.0,0.0,0.0,0.0]
[1779649167220,43.2,76593.58,0.0,0.0,0.0,0.0]
[1779649172255,43.2,76592.97,0.0,0.0,0.0,0.0]
[1779649177290,43.2,76581.76,0.0,0.0,0.0,0.0]
[1779649182325,43.2,76577.72,0.0,0.0,0.0,0.0]
[1779649187360,43.2,76578.7,0.0,0.0,0.0,0.0]
[1779649192395,43.2,76578.45,0.0,0.0,0.0,0.0]
[1779649197431,43.2,76578.82,0.0,0.0,0.0,0.0]
[1779649202466,43.2,76585.7,0.0,0.0,0.0,0.0]
[1779649207501,43.2,76581.99,0.0,0.0,0.0,0.0]
[1779649212536,43.2,76577.07,0.0,0.0,0.0,0.0]
[1779649217571,43.2,76576.4,0.0,0.0,0.0,0.0]
[1779649222607,43.2,76572.45,0.0,0.0,0.0,0.0]
[1779649226635,43.2,76583.79,0.0,0.0,0.0,0.0]
[1779649231670,43.2,76589.59,0.0,0.0,0.0,0.0]
[1779649236705,43.2,76590.43,0.0,0.0,0.0,0.0]
[1779649241740,43.2,76598.57,0.0,0.0,0.0,0.0]
[1779649246777,43.2,76602.65,0.0,0.0,0.0,0.0]
[1779649251812,43.2,76602.65,0.0,0.0,0.0,0.0]
[1779649256847,43.2,76604.52,0.0,0.0,0.0,0.0]
[1779649261885,43.2,76613.3,0.0,0.0,0.0,0.0]
[1779649263900,43.2,76622.73,0.0,0.0,0.0,0.0]
[1779649267928,43.2,76631.89,0.0,0.0,0.0,0.0]
[1779649272963,43.2,76634.86,0.0,0.0,0.0,0.0]
[1779649277998,43.2,76634.51,0.0,0.0,0.0,0.0]
[1779649283037,43.2,76635.2,0.0,0.0,0.0,0.0]
[1779649288071,43.2,76637.4,0.0,0.0,0.0,0.0]
[1779649293107,43.2,76637.01,0.0,0.0,0.0,0.0]
[1779649299149,43.2,76637.62,0.0,0.0,0.0,0.0]
[1779649304184,43.2,76637.41,0.0,0.0,0.0,0.0]
[1779649307955,43.2,76635.66,0.0,0.0,0.0,0.0]
[1779649308314,43.2,76633.58,0.0,0.0,0.0,0.0]
[1779649314254,43.2,76624.28,0.0,0.0,0.0,0.0]
[1779649319289,43.2,76618.8,0.0,0.0,0.0,0.0]
[1779649322315,43.2,76610.04,0.0,0.0,0.0,0.0]
[1779649328357,43.2,76616.52,0.0,0.0,0.0,0.0]
[1779649333392,43.2,76621.1,0.0,0.0,0.0,0.0]
[1779649339434,43.2,76628.54,0.0,0.0,0.0,0.0]
[1779649344472,43.2,76629.35,0.0,0.0,0.0,0.0]
[1779649349507,43.2,76630.1,0.0,0.0,0.0,0.0]
[1779649354543,43.2,76633.12,0.0,0.0,0.0,0.0]
[1779649359578,43.2,76639.38,0.0,0.0,0.0,0.0]
[1779649364613,43.2,76643.41,0.0,0.0,0.0,0.0]
[1779649370655,43.2,76643.44,0.0,0.0,0.0,0.0]
[1779649375690,43.2,76644.8,0.0,0.0,0.0,0.0]
[1779649380726,43.2,76645.34,0.0,0.0,0.0,0.0]
[1779649385760,43.2,76644.29,0.0,0.0,0.0,0.0]
[1779649390795,43.2,76643.1,0.0,0.0,0.0,0.0]
[1779649397844,43.2,76642.57,0.0,0.0,0.0,0.0]
[1779649402879,43.2,76639.79,0.0,0.0,0.0,0.0]
[1779649406907,43.2,76630.32,0.0,0.0,0.0,0.0]
[1779649410935,43.2,76619.98,0.0,0.0,0.0,0.0]
[1779649411942,43.2,76616.86,0.0,0.0,0.0,0.0]
[1779649416977,43.2,76615.24,0.0,0.0,0.0,0.0]
[1779649424026,43.2,76612.81,0.0,0.0,0.0,0.0]
[1779649429061,43.2,76612.33,0.0,0.0,0.0,0.0]
[1779649434096,43.2,76612.34,0.0,0.0,0.0,0.0]
[1779649439131,43.2,76614.31,0.0,0.0,0.0,0.0]
[1779649444166,43.2,76615.31,0.0,0.0,0.0,0.0]
[1779649449201,43.2,76614.72,0.0,0.0,0.0,0.0]
[1779649454236,43.2,76614.01,0.0,0.0,0.0,0.0]
[1779649460277,43.2,76614.53,0.0,0.0,0.0,0.0]
[1779649465313,43.2,76613.57,0.0,0.0,0.0,0.0]
[1779649469341,43.2,76604.71,0.0,0.0,0.0,0.0]
[1779649471355,43.2,76598.81,0.0,0.0,0.0,0.0]
[1779649477397,43.2,76598.34,0.0,0.0,0.0,0.0]
[1779649482436,43.2,76596.91,0.0,0.0,0.0,0.0]
[1779649487471,43.2,76597.17,0.0,0.0,0.0,0.0]
[1779649492505,43.2,76597.39,0.0,0.0,0.0,0.0]
[1779649496534,43.2,76583.38,0.0,0.0,0.0,0.0]
[1779649501569,43.2,76586.09,0.0,0.0,0.0,0.0]
[1779649506604,43.2,76588.07,0.0,0.0,0.0,0.0]
[1779649511639,43.2,76587.82,0.0,0.0,0.0,0.0]
[1779649523723,43.2,76587.87,0.0,0.0,0.0,0.0]
[1779649528758,43.2,76594.68,0.0,0.0,0.0,0.0]
[1779649533793,43.2,76594.85,0.0,0.0,0.0,0.0]
[1779649538828,43.2,76593.15,0.0,0.0,0.0,0.0]
[1779649544870,43.2,76595.76,0.0,0.0,0.0,0.0]
[1779649549905,43.2,76595.34,0.0,0.0,0.0,0.0]
[1779649554940,43.2,76593.19,0.0,0.0,0.0,0.0]
[1779649559975,43.2,76595.11,0.0,0.0,0.0,0.0]
[1779649565010,43.2,76595.21,0.0,0.0,0.0,0.0]
[1779649571052,43.2,76595.45,0.0,0.0,0.0,0.0]
[1779649576087,43.2,76598.62,0.0,0.0,0.0,0.0]
[1779649581122,43.2,76599.27,0.0,0.0,0.0,0.0]
[1779649586157,43.2,76600.78,0.0,0.0,0.0,0.0]
[1779649593206,43.2,76598.6,0.0,0.0,0.0,0.0]
[1779649599247,43.2,76599.24,0.0,0.0,0.0,0.0]
[1779649604283,43.2,76599.6,0.0,0.0,0.0,0.0]
[1779649609318,43.2,76599.91,0.0,0.0,0.0,0.0]
[1779649618382,43.2,76602.28,0.0,0.0,0.0,0.0]
[1779649623418,43.2,76605.04,0.0,0.0,0.0,0.0]
[1779649628452,43.2,76606.93,0.0,0.0,0.0,0.0]
[1779649635501,43.2,76607.35,0.0,0.0,0.0,0.0]
[1779649646578,43.2,76607.85,0.0,0.0,0.0,0.0]
[1779649656649,43.2,76607.85,0.0,0.0,0.0,0.0]
[1779649670748,43.2,76608.07,0.0,0.0,0.0,0.0]
[1779649675783,43.2,76608.08,0.0,0.0,0.0,0.0]
[1779649680818,43.2,76610.97,0.0,0.0,0.0,0.0]
[1779649686860,43.2,76611.25,0.0,0.0,0.0,0.0]
[1779649691895,43.2,76613.17,0.0,0.0,0.0,0.0]
[1779649696930,43.2,76610.92,0.0,0.0,0.0,0.0]
[1779649701965,43.2,76610.73,0.0,0.0,0.0,0.0]
[1779649707000,43.2,76607.05,0.0,0.0,0.0,0.0]
[1779649711030,43.2,76603.87,0.0,0.0,0.0,0.0]
[1779649716066,43.2,76607.68,0.0,0.0,0.0,0.0]
[1779649721101,43.2,76608.17,0.0,0.0,0.0,0.0]
[1779649726136,43.2,76605.55,0.0,0.0,0.0,0.0]
[1779649729157,43.2,76597.1,0.0,0.0,0.0,0.0]
[1779649734192,43.2,76598.88,0.0,0.0,0.0,0.0]
[1779649744262,43.2,76598.57,0.0,0.0,0.0,0.0]
[1779649749297,43.2,76599.25,0.0,0.0,0.0,0.0]
[1779649754332,43.2,76600.97,0.0,0.0,0.0,0.0]
[1779649762388,43.2,76601.18,0.0,0.0,0.0,0.0]
[1779649767423,43.2,76602.84,0.0,0.0,0.0,0.0]
[1779649772458,43.2,76603.71,0.0,0.0,0.0,0.0]
[1779649777493,43.2,76603.45,0.0,0.0,0.0,0.0]
[1779649784543,43.2,76600.58,0.0,0.0,0.0,0.0]
[1779649789578,43.2,76595.89,0.0,0.0,0.0,0.0]
[1779649794613,43.2,76595.0,0.0,0.0,0.0,0.0]
[1779649800655,43.2,76598.03,0.0,0.0,0.0,0.0]
[1779649805690,43.2,76597.82,0.0,0.0,0.0,0.0]
[1779649811735,43.2,76600.21,0.0,0.0,0.0,0.0]
[1779649816770,43.2,76604.54,0.0,0.0,0.0,0.0]
[1779649821805,43.2,76604.44,0.0,0.0,0.0,0.0]
[1779649827847,43.2,76604.49,0.0,0.0,0.0,0.0]
[1779649832882,43.2,76607.4,0.0,0.0,0.0,0.0]
[1779649837918,43.2,76614.06,0.0,0.0,0.0,0.0]
[1779649842953,43.2,76614.06,0.0,0.0,0.0,0.0]
[1779649847988,43.2,76614.06,0.0,0.0,0.0,0.0]
[1779649855037,43.2,76611.84,0.0,0.0,0.0,0.0]
[1779649860072,43.2,76614.11,0.0,0.0,0.0,0.0]
[1779649865107,43.2,76604.62,0.0,0.0,0.0,0.0]
[1779649871149,43.2,76597.93,0.0,0.0,0.0,0.0]
[1779649876185,43.2,76597.84,0.0,0.0,0.0,0.0]
[1779649881220,43.2,76597.62,0.0,0.0,0.0,0.0]
[1779649886255,43.2,76601.49,0.0,0.0,0.0,0.0]
[1779649892298,43.2,76599.35,0.0,0.0,0.0,0.0]
[1779649897333,43.2,76598.09,0.0,0.0,0.0,0.0]
[1779649902368,43.2,76596.87,0.0,0.0,0.0,0.0]
[1779649907403,43.2,76596.37,0.0,0.0,0.0,0.0]
[1779649912438,43.2,76596.2,0.0,0.0,0.0,0.0]
[1779649917473,43.2,76596.31,0.0,0.0,0.0,0.0]
[1779649918955,43.2,76594.81,0.0,0.0,0.0,0.0]
[1779649919232,43.2,76594.81,0.0,0.0,0.0,0.0]
[1779649927543,43.2,76592.42,0.0,0.0,0.0,0.0]
[1779649935599,43.2,76592.85,0.0,0.0,0.0,0.0]
[1779649940635,43.2,76598.29,0.0,0.0,0.0,0.0]
[1779649945670,43.2,76597.77,0.0,0.0,0.0,0.0]
[1779649950705,43.2,76596.95,0.0,0.0,0.0,0.0]
[1779649956747,43.2,76596.69,0.0,0.0,0.0,0.0]
[1779649961782,43.2,76595.27,0.0,0.0,0.0,0.0]
[1779649966817,43.2,76595.21,0.0,0.0,0.0,0.0]
[1779649975484,43.2,76595.21,0.0,0.0,0.0,0.0]
[1779649980915,43.2,76597.01,0.0,0.0,0.0,0.0]
[1779649985950,43.2,76597.17,0.0,0.0,0.0,0.0]
[1779649994007,43.2,76596.93,0.0,0.0,0.0,0.0]
[1779650005084,43.2,76594.32,0.0,0.0,0.0,0.0]
[1779650010118,43.2,76593.83,0.0,0.0,0.0,0.0]
[1779650015154,43.2,76593.44,0.0,0.0,0.0,0.0]
[1779650020189,43.2,76591.27,0.0,0.0,0.0,0.0]
[1779650022203,43.2,76579.98,0.0,0.0,0.0,0.0]
[1779650027238,43.2,76577.65,0.0,0.0,0.0,0.0]
[1779650032273,43.2,76575.97,0.0,0.0,0.0,0.0]
[1779650037309,43.2,76575.4,0.0,0.0,0.0,0.0]
[1779650042344,43.2,76575.44,0.0,0.0,0.0,0.0]
[1779650047379,43.2,76568.64,0.0,0.0,0.0,0.0]
[1779650052414,43.2,76562.84,0.0,0.0,0.0,0.0]
[1779650057449,43.2,76563.27,0.0,0.0,0.0,0.0]
[1779650062484,43.2,76563.59,0.0,0.0,0.0,0.0]
[1779650069534,43.2,76561.4,0.0,0.0,0.0,0.0]
[1779650074569,43.2,76561.46,0.0,0.0,0.0,0.0]
[1779650079604,43.2,76563.55,0.0,0.0,0.0,0.0]
[1779650088667,43.2,76562.08,0.0,0.0,0.0,0.0]
[1779650091688,43.2,76552.69,0.0,0.0,0.0,0.0]
[1779650097730,43.2,76549.97,0.0,0.0,0.0,0.0]
[1779650103779,43.2,76548.65,0.0,0.0,0.0,0.0]
[1779650111848,43.2,76545.89,0.0,0.0,0.0,0.0]
[1779650117890,43.2,76548.21,0.0,0.0,0.0,0.0]
[1779650121918,43.2,76539.41,0.0,0.0,0.0,0.0]
[1779650127960,43.2,76538.28,0.0,0.0,0.0,0.0]
[1779650132995,43.2,76539.02,0.0,0.0,0.0,0.0]
[1779650138030,43.2,76538.65,0.0,0.0,0.0,0.0]
[1779650145079,43.2,76537.74,0.0,0.0,0.0,0.0]
[1779650150114,43.2,76534.79,0.0,0.0,0.0,0.0]
[1779650155149,43.2,76537.53,0.0,0.0,0.0,0.0]
[1779650160184,43.2,76542.09,0.0,0.0,0.0,0.0]
[1779650165219,43.2,76535.43,0.0,0.0,0.0,0.0]
[1779650170254,43.2,76533.54,0.0,0.0,0.0,0.0]
[1779650176296,43.2,76532.65,0.0,0.0,0.0,0.0]
[1779650181331,43.2,76532.58,0.0,0.0,0.0,0.0]
[1779650187373,43.2,76530.27,0.0,0.0,0.0,0.0]
[1779650191401,43.2,76527.34,0.0,0.0,0.0,0.0]
[1779650197443,43.2,76525.82,0.0,0.0,0.0,0.0]
[1779650201473,43.2,76534.85,0.0,0.0,0.0,0.0]
[1779650203487,43.2,76543.73,0.0,0.0,0.0,0.0]
[1779650208521,43.2,76540.97,0.0,0.0,0.0,0.0]
[1779650210537,43.2,76554.34,0.0,0.0,0.0,0.0]
[1779650215571,43.2,76557.64,0.0,0.0,0.0,0.0]
[1779650217589,43.2,76566.92,0.0,0.0,0.0,0.0]
[1779650218596,43.2,76578.16,0.0,0.0,0.0,0.0]
[1779650226652,43.2,76580.04,0.0,0.0,0.0,0.0]
[1779650231692,43.2,76589.76,0.0,0.0,0.0,0.0]
[1779650236727,43.2,76589.67,0.0,0.0,0.0,0.0]
[1779650241762,43.2,76590.17,0.0,0.0,0.0,0.0]
[1779650246797,43.2,76590.79,0.0,0.0,0.0,0.0]
[1779650251832,43.2,76590.74,0.0,0.0,0.0,0.0]
[1779650256867,43.2,76585.37,0.0,0.0,0.0,0.0]
[1779650262909,43.2,76582.69,0.0,0.0,0.0,0.0]
[1779650269958,43.2,76581.05,0.0,0.0,0.0,0.0]
[1779650276000,43.2,76581.75,0.0,0.0,0.0,0.0]
[1779650279024,43.2,76600.79,0.0,0.0,0.0,0.0]
[1779650280033,43.2,76630.98,0.0,0.0,0.0,0.0]
[1779650285069,43.2,76633.99,0.0,0.0,0.0,0.0]
[1779650287083,43.2,76643.72,0.0,0.0,0.0,0.0]
[1779650289110,43.2,76656.04,0.0,0.0,0.0,0.0]
[1779650294144,43.2,76652.56,0.0,0.0,0.0,0.0]
[1779650299180,43.2,76660.24,0.0,0.0,0.0,0.0]
[1779650304215,43.2,76661.46,0.0,0.0,0.0,0.0]
[1779650310257,43.2,76656.09,0.0,0.0,0.0,0.0]
[1779650311264,43.2,76650.7,0.0,0.0,0.0,0.0]
[1779650316299,43.2,76642.9,0.0,0.0,0.0,0.0]
[1779650321334,43.2,76643.71,0.0,0.0,0.0,0.0]
[1779650326369,43.2,76643.41,0.0,0.0,0.0,0.0]
[1779650331404,43.2,76644.45,0.0,0.0,0.0,0.0]
[1779650336439,43.2,76644.16,0.0,0.0,0.0,0.0]
[1779650341478,43.2,76643.67,0.0,0.0,0.0,0.0]
[1779650347520,43.2,76644.11,0.0,0.0,0.0,0.0]
[1779650352555,43.2,76643.17,0.0,0.0,0.0,0.0]
[1779650357590,43.2,76643.52,0.0,0.0,0.0,0.0]
[1779650362624,43.2,76634.7,0.0,0.0,0.0,0.0]
[1779650367660,43.2,76632.46,0.0,0.0,0.0,0.0]
[1779650373702,43.2,76632.43,0.0,0.0,0.0,0.0]
[1779650378737,43.2,76632.41,0.0,0.0,0.0,0.0]
[1779650383772,43.2,76632.53,0.0,0.0,0.0,0.0]
[1779650388807,43.2,76630.61,0.0,0.0,0.0,0.0]
[1779650393842,43.2,76628.4,0.0,0.0,0.0,0.0]
[1779650398877,43.2,76625.35,0.0,0.0,0.0,0.0]
[1779650403912,43.2,76622.8,0.0,0.0,0.0,0.0]
[1779650408947,43.2,76624.68,0.0,0.0,0.0,0.0]
[1779650413982,43.2,76625.93,0.0,0.0,0.0,0.0]
[1779650419016,43.2,76625.88,0.0,0.0,0.0,0.0]
[1779650424053,43.2,76626.33,0.0,0.0,0.0,0.0]
[1779650429088,43.2,76626.68,0.0,0.0,0.0,0.0]
[1779650434124,43.2,76626.59,0.0,0.0,0.0,0.0]
[1779650436141,43.2,76613.33,0.0,0.0,0.0,0.0]
[1779650438155,43.2,76603.0,0.0,0.0,0.0,0.0]
[1779650443190,43.2,76600.02,0.0,0.0,0.0,0.0]
[1779650449232,43.2,76600.64,0.0,0.0,0.0,0.0]
[1779650454267,43.2,76603.67,0.0,0.0,0.0,0.0]
[1779650459302,43.2,76607.5,0.0,0.0,0.0,0.0]
[1779650464337,43.2,76611.32,0.0,0.0,0.0,0.0]
[1779650469372,43.2,76611.17,0.0,0.0,0.0,0.0]
[1779650474408,43.2,76609.3,0.0,0.0,0.0,0.0]
[1779650479444,43.2,76609.33,0.0,0.0,0.0,0.0]
[1779650486494,43.2,76609.31,0.0,0.0,0.0,0.0]
[1779650491529,43.2,76609.28,0.0,0.0,0.0,0.0]
[1779650501600,43.2,76608.75,0.0,0.0,0.0,0.0]
[1779650506636,43.2,76609.21,0.0,0.0,0.0,0.0]
[1779650510664,43.2,76617.94,0.0,0.0,0.0,0.0]
[1779650515699,43.2,76618.95,0.0,0.0,0.0,0.0]
[1779650521741,43.2,76620.11,0.0,0.0,0.0,0.0]
[1779650527783,43.2,76619.12,0.0,0.0,0.0,0.0]
[1779650529956,43.2,76619.25,0.0,0.0,0.0,0.0]
[1779650530237,43.2,76619.25,0.0,0.0,0.0,0.0]
[1779650537854,43.2,76619.33,0.0,0.0,0.0,0.0]
[1779650543896,43.2,76620.33,0.0,0.0,0.0,0.0]
[1779650548931,43.2,76620.18,0.0,0.0,0.0,0.0]
[1779650555528,43.2,76620.25,0.0,0.0,0.0,0.0]
[1779650561020,43.2,76620.21,0.0,0.0,0.0,0.0]
[1779650567062,43.2,76619.25,0.0,0.0,0.0,0.0]
[1779650572097,43.2,76619.83,0.0,0.0,0.0,0.0]
[1779650577132,43.2,76617.7,0.0,0.0,0.0,0.0]
[1779650582167,43.2,76606.25,0.0,0.0,0.0,0.0]
[1779650587202,43.2,76605.72,0.0,0.0,0.0,0.0]
[1779650593244,43.2,76605.1,0.0,0.0,0.0,0.0]
[1779650598558,43.2,76606.04,0.0,0.0,0.0,0.0]
[1779650600150,43.2,76605.38,0.0,0.0,0.0,0.0]
[1779650605333,43.2,76612.35,0.0,0.0,0.0,0.0]
[1779650610368,43.2,76613.41,0.0,0.0,0.0,0.0]
[1779650621444,43.2,76614.62,0.0,0.0,0.0,0.0]
[1779650622259,43.2,76614.62,0.0,0.0,0.0,0.0]
[1779650623394,43.2,76614.62,0.0,0.0,0.0,0.0]
[1779650631515,43.2,76612.39,0.0,0.0,0.0,0.0]
[1779650636550,43.2,76610.6,0.0,0.0,0.0,0.0]
[1779650645613,43.2,76609.75,0.0,0.0,0.0,0.0]
[1779650650647,43.2,76611.73,0.0,0.0,0.0,0.0]
[1779650655685,43.2,76611.59,0.0,0.0,0.0,0.0]
[1779650662734,43.2,76611.78,0.0,0.0,0.0,0.0]
[1779650666099,43.2,76615.99,0.0,0.0,0.0,0.0]
[1779650667147,43.2,76616.23,0.0,0.0,0.0,0.0]
[1779650672804,43.2,76616.75,0.0,0.0,0.0,0.0]
[1779650681867,43.2,76616.58,0.0,0.0,0.0,0.0]
[1779650687911,43.2,76614.75,0.0,0.0,0.0,0.0]
[1779650693953,43.2,76610.79,0.0,0.0,0.0,0.0]
[1779650702009,43.2,76610.95,0.0,0.0,0.0,0.0]
[1779650711071,43.2,76613.52,0.0,0.0,0.0,0.0]
[1779650716107,43.2,76606.22,0.0,0.0,0.0,0.0]
[1779650728191,43.2,76600.22,0.0,0.0,0.0,0.0]
[1779650733226,43.2,76600.36,0.0,0.0,0.0,0.0]
[1779650738261,43.2,76598.8,0.0,0.0,0.0,0.0]
[1779650743296,43.2,76598.93,0.0,0.0,0.0,0.0]
[1779650748331,43.2,76598.01,0.0,0.0,0.0,0.0]
[1779650755380,43.2,76597.82,0.0,0.0,0.0,0.0]
[1779650760415,43.2,76595.19,0.0,0.0,0.0,0.0]
[1779650767464,43.2,76597.1,0.0,0.0,0.0,0.0]
[1779650775519,43.2,76597.6,0.0,0.0,0.0,0.0]
[1779650781563,43.2,76597.34,0.0,0.0,0.0,0.0]
[1779650786598,43.2,76587.58,0.0,0.0,0.0,0.0]
[1779650791633,43.2,76586.3,0.0,0.0,0.0,0.0]
[1779650796668,43.2,76585.93,0.0,0.0,0.0,0.0]
[1779650801703,43.2,76583.09,0.0,0.0,0.0,0.0]
[1779650806738,43.2,76584.13,0.0,0.0,0.0,0.0]
[1779650811773,43.2,76586.76,0.0,0.0,0.0,0.0]
[1779650817815,43.2,76585.53,0.0,0.0,0.0,0.0]
[1779650821845,43.2,76576.21,0.0,0.0,0.0,0.0]
[1779650826880,43.2,76581.31,0.0,0.0,0.0,0.0]
[1779650831915,43.2,76581.74,0.0,0.0,0.0,0.0]
[1779650836950,43.2,76581.69,0.0,0.0,0.0,0.0]
[1779650843999,43.2,76578.2,0.0,0.0,0.0,0.0]
[1779650850042,43.2,76580.43,0.0,0.0,0.0,0.0]
[1779650853064,43.2,76575.62,0.0,0.0,0.0,0.0]
[1779650858100,43.2,76573.63,0.0,0.0,0.0,0.0]
[1779650868170,43.2,76573.7,0.0,0.0,0.0,0.0]
[1779650873205,43.2,76575.09,0.0,0.0,0.0,0.0]
[1779650881261,43.2,76576.83,0.0,0.0,0.0,0.0]
[1779650886295,43.2,76577.57,0.0,0.0,0.0,0.0]
[1779650891331,43.2,76579.87,0.0,0.0,0.0,0.0]
[1779650896366,43.2,76580.69,0.0,0.0,0.0,0.0]
[1779650904422,43.2,76580.7,0.0,0.0,0.0,0.0]
[1779650911471,43.2,76579.19,0.0,0.0,0.0,0.0]
[1779650916506,43.2,76578.37,0.0,0.0,0.0,0.0]
[1779650921541,43.2,76578.35,0.0,0.0,0.0,0.0]
[1779650929597,43.2,76578.29,0.0,0.0,0.0,0.0]
[1779650934632,43.2,76575.75,0.0,0.0,0.0,0.0]
[1779650944702,43.2,76575.4,0.0,0.0,0.0,0.0]
[1779650949736,43.2,76576.16,0.0,0.0,0.0,0.0]
[1779650956786,43.2,76576.08,0.0,0.0,0.0,0.0]
[1779650959816,43.2,76560.22,0.0,0.0,0.0,0.0]
[1779650964851,43.2,76560.51,0.0,0.0,0.0,0.0]
[1779650970894,43.2,76560.2,0.0,0.0,0.0,0.0]
[1779650975929,43.2,76563.12,0.0,0.0,0.0,0.0]
[1779650980964,43.2,76564.66,0.0,0.0,0.0,0.0]
[1779650985999,43.2,76567.57,0.0,0.0,0.0,0.0]
[1779650991048,43.2,76569.83,0.0,0.0,0.0,0.0]
[1779650996083,43.2,76572.05,0.0,0.0,0.0,0.0]
[1779651001118,43.2,76572.24,0.0,0.0,0.0,0.0]
[1779651006153,43.2,76579.22,0.0,0.0,0.0,0.0]
[1779651011188,43.2,76581.96,0.0,0.0,0.0,0.0]
[1779651019244,43.2,76581.71,0.0,0.0,0.0,0.0]
[1779651024279,43.2,76583.15,0.0,0.0,0.0,0.0]
[1779651030323,43.2,76583.15,0.0,0.0,0.0,0.0]
[1779651036369,43.2,76583.19,0.0,0.0,0.0,0.0]
[1779651041405,43.2,76582.48,0.0,0.0,0.0,0.0]
[1779651046440,43.2,76582.75,0.0,0.0,0.0,0.0]
[1779651055503,43.2,76583.56,0.0,0.0,0.0,0.0]
[1779651061546,43.2,76583.74,0.0,0.0,0.0,0.0]
[1779651066582,43.2,76581.99,0.0,0.0,0.0,0.0]
[1779651071617,43.2,76581.81,0.0,0.0,0.0,0.0]
[1779651076653,43.2,76581.74,0.0,0.0,0.0,0.0]
[1779651084709,43.2,76581.44,0.0,0.0,0.0,0.0]
[1779651089744,43.2,76581.86,0.0,0.0,0.0,0.0]
[1779651095786,43.2,76582.38,0.0,0.0,0.0,0.0]
[1779651100821,43.2,76581.71,0.0,0.0,0.0,0.0]
[1779651105857,43.2,76581.63,0.0,0.0,0.0,0.0]
[1779651110891,43.2,76582.34,0.0,0.0,0.0,0.0]
[1779651117940,43.2,76582.1,0.0,0.0,0.0,0.0]
[1779651122975,43.2,76582.4,0.0,0.0,0.0,0.0]
[1779651128010,43.2,76578.13,0.0,0.0,0.0,0.0]
[1779651133045,43.2,76573.53,0.0,0.0,0.0,0.0]
[1779651138080,43.2,76573.99,0.0,0.0,0.0,0.0]
[1779651140959,43.2,76574.91,0.0,0.0,0.0,0.0]
[1779651141961,43.2,76574.86,0.0,0.0,0.0,0.0]
[1779651148150,43.2,76575.03,0.0,0.0,0.0,0.0]
[1779651155199,43.2,76574.92,0.0,0.0,0.0,0.0]
[1779651160234,43.2,76574.81,0.0,0.0,0.0,0.0]
[1779651165269,43.2,76575.2,0.0,0.0,0.0,0.0]
[1779651170304,43.2,76571.88,0.0,0.0,0.0,0.0]
[1779651175339,43.2,76563.99,0.0,0.0,0.0,0.0]
[1779651180374,43.2,76560.12,0.0,0.0,0.0,0.0]
[1779651185409,43.2,76559.93,0.0,0.0,0.0,0.0]
[1779651191451,43.2,76556.29,0.0,0.0,0.0,0.0]
[1779651196486,43.2,76556.2,0.0,0.0,0.0,0.0]
[1779651201521,43.2,76562.51,0.0,0.0,0.0,0.0]
[1779651206556,43.2,76562.76,0.0,0.0,0.0,0.0]
[1779651211591,43.2,76563.86,0.0,0.0,0.0,0.0]
[1779651216626,43.2,76568.45,0.0,0.0,0.0,0.0]
[1779651221661,43.2,76566.55,0.0,0.0,0.0,0.0]
[1779651226696,43.2,76566.53,0.0,0.0,0.0,0.0]
[1779651232739,43.2,76569.31,0.0,0.0,0.0,0.0]
[1779651238782,43.2,76566.5,0.0,0.0,0.0,0.0]
[1779651243816,43.2,76562.31,0.0,0.0,0.0,0.0]
[1779651248857,43.2,76567.54,0.0,0.0,0.0,0.0]
[1779651253892,43.2,76567.07,0.0,0.0,0.0,0.0]
[1779651259933,43.2,76567.73,0.0,0.0,0.0,0.0]
[1779651266983,43.2,76565.5,0.0,0.0,0.0,0.0]
[1779651272019,43.2,76570.33,0.0,0.0,0.0,0.0]
[1779651284102,43.2,76569.97,0.0,0.0,0.0,0.0]
[1779651289137,43.2,76569.67,0.0,0.0,0.0,0.0]
[1779651294172,43.2,76571.06,0.0,0.0,0.0,0.0]
[1779651299207,43.2,76571.93,0.0,0.0,0.0,0.0]
[1779651304242,43.2,76575.69,0.0,0.0,0.0,0.0]
[1779651314312,43.2,76576.23,0.0,0.0,0.0,0.0]
[1779651319350,43.2,76576.01,0.0,0.0,0.0,0.0]
[1779651324385,43.2,76576.11,0.0,0.0,0.0,0.0]
[1779651330427,43.2,76580.49,0.0,0.0,0.0,0.0]
[1779651335462,43.2,76582.54,0.0,0.0,0.0,0.0]
[1779651340497,43.2,76582.78,0.0,0.0,0.0,0.0]
[1779651348553,43.2,76584.79,0.0,0.0,0.0,0.0]
[1779651354595,43.2,76585.28,0.0,0.0,0.0,0.0]
[1779651359630,43.2,76590.08,0.0,0.0,0.0,0.0]
[1779651364665,43.2,76592.95,0.0,0.0,0.0,0.0]
[1779651370707,43.2,76592.49,0.0,0.0,0.0,0.0]
[1779651377756,43.2,76592.57,0.0,0.0,0.0,0.0]
[1779651382790,43.2,76594.78,0.0,0.0,0.0,0.0]
[1779651387827,43.2,76593.64,0.0,0.0,0.0,0.0]
[1779651392862,43.2,76593.18,0.0,0.0,0.0,0.0]
[1779651397897,43.2,76589.81,0.0,0.0,0.0,0.0]
[1779651402932,43.2,76590.42,0.0,0.0,0.0,0.0]
[1779651410988,43.2,76589.64,0.0,0.0,0.0,0.0]
[1779651416023,43.2,76588.87,0.0,0.0,0.0,0.0]
[1779651421064,43.2,76589.04,0.0,0.0,0.0,0.0]
[1779651427107,43.2,76589.83,0.0,0.0,0.0,0.0]
[1779651432142,43.2,76589.21,0.0,0.0,0.0,0.0]
[1779651437176,43.2,76589.29,0.0,0.0,0.0,0.0]
[1779651442212,43.2,76588.05,0.0,0.0,0.0,0.0]
[1779651447246,43.2,76586.64,0.0,0.0,0.0,0.0]
[1779651452282,43.2,76586.62,0.0,0.0,0.0,0.0]
[1779651460338,43.2,76588.75,0.0,0.0,0.0,0.0]
[1779651466380,43.2,76589.43,0.0,0.0,0.0,0.0]
[1779651471416,43.2,76589.3,0.0,0.0,0.0,0.0]
[1779651478463,43.2,76589.49,0.0,0.0,0.0,0.0]
[1779651486520,43.2,76591.62,0.0,0.0,0.0,0.0]
[1779651493569,43.2,76593.63,0.0,0.0,0.0,0.0]
[1779651499610,43.2,76593.22,0.0,0.0,0.0,0.0]
[1779651504646,43.2,76587.51,0.0,0.0,0.0,0.0]
[1779651509681,43.2,76584.15,0.0,0.0,0.0,0.0]
[1779651514716,43.2,76584.92,0.0,0.0,0.0,0.0]
[1779651522775,43.2,76587.18,0.0,0.0,0.0,0.0]
[1779651527810,43.2,76590.5,0.0,0.0,0.0,0.0]
[1779651529282,43.2,76590.5,0.0,0.0,0.0,0.0]
[1779651530562,43.2,76590.26,0.0,0.0,0.0,0.0]
[1779651535866,43.2,76590.52,0.0,0.0,0.0,0.0]
[1779651543922,43.2,76590.58,0.0,0.0,0.0,0.0]
[1779651548957,43.2,76590.09,0.0,0.0,0.0,0.0]
[1779651553992,43.2,76590.06,0.0,0.0,0.0,0.0]
[1779651559027,43.2,76590.19,0.0,0.0,0.0,0.0]
[1779651564062,43.2,76590.12,0.0,0.0,0.0,0.0]
[1779651571112,43.2,76590.19,0.0,0.0,0.0,0.0]
[1779651576148,43.2,76590.4,0.0,0.0,0.0,0.0]
[1779651581183,43.2,76590.66,0.0,0.0,0.0,0.0]
[1779651586218,43.2,76590.75,0.0,0.0,0.0,0.0]
[1779651592260,43.2,76590.65,0.0,0.0,0.0,0.0]
[1779651597295,43.2,76590.85,0.0,0.0,0.0,0.0]
[1779651603337,43.2,76595.47,0.0,0.0,0.0,0.0]
[1779651608375,43.2,76597.27,0.0,0.0,0.0,0.0]
[1779651614417,43.2,76597.71,0.0,0.0,0.0,0.0]
[1779651617438,43.2,76606.91,0.0,0.0,0.0,0.0]
[1779651622473,43.2,76608.99,0.0,0.0,0.0,0.0]
[1779651627508,43.2,76612.46,0.0,0.0,0.0,0.0]
[1779651630529,43.2,76622.68,0.0,0.0,0.0,0.0]
[1779651635564,43.2,76632.37,0.0,0.0,0.0,0.0]
[1779651640600,43.2,76633.21,0.0,0.0,0.0,0.0]
[1779651645635,43.2,76635.46,0.0,0.0,0.0,0.0]
[1779651650670,43.2,76637.46,0.0,0.0,0.0,0.0]
[1779651653691,43.2,76646.07,0.0,0.0,0.0,0.0]
[1779651658726,43.2,76647.89,0.0,0.0,0.0,0.0]
[1779651663761,43.2,76641.26,0.0,0.0,0.0,0.0]
[1779651668796,43.2,76641.56,0.0,0.0,0.0,0.0]
[1779651673830,43.2,76644.21,0.0,0.0,0.0,0.0]
[1779651681887,43.2,76636.96,0.0,0.0,0.0,0.0]
[1779651685916,43.2,76627.86,0.0,0.0,0.0,0.0]
[1779651690957,43.2,76627.36,0.0,0.0,0.0,0.0]
[1779651696571,43.2,76628.99,0.0,0.0,0.0,0.0]
[1779651702034,43.2,76631.46,0.0,0.0,0.0,0.0]
[1779651707069,43.2,76634.74,0.0,0.0,0.0,0.0]
[1779651712105,43.2,76635.09,0.0,0.0,0.0,0.0]
[1779651717140,43.2,76634.79,0.0,0.0,0.0,0.0]
[1779651724189,43.2,76635.15,0.0,0.0,0.0,0.0]
[1779651729224,43.2,76635.48,0.0,0.0,0.0,0.0]
[1779651734259,43.2,76637.77,0.0,0.0,0.0,0.0]
[1779651742316,43.2,76638.67,0.0,0.0,0.0,0.0]
[1779651751962,43.2,76638.71,0.0,0.0,0.0,0.0]
[1779651752293,43.2,76638.71,0.0,0.0,0.0,0.0]
[1779651761451,43.2,76638.63,0.0,0.0,0.0,0.0]
[1779651766486,43.2,76636.03,0.0,0.0,0.0,0.0]
[1779651771521,43.2,76633.18,0.0,0.0,0.0,0.0]
[1779651776556,43.2,76633.34,0.0,0.0,0.0,0.0]
[1779651781591,43.2,76633.76,0.0,0.0,0.0,0.0]
[1779651789647,43.2,76633.77,0.0,0.0,0.0,0.0]
[1779651791661,43.2,76623.79,0.0,0.0,0.0,0.0]
[1779651796722,43.2,76621.63,0.0,0.0,0.0,0.0]
[1779651801757,43.2,76623.91,0.0,0.0,0.0,0.0]
[1779651806792,43.2,76622.81,0.0,0.0,0.0,0.0]
[1779651811827,43.2,76623.8,0.0,0.0,0.0,0.0]
[1779651819883,43.2,76623.61,0.0,0.0,0.0,0.0]
[1779651825925,43.2,76623.64,0.0,0.0,0.0,0.0]
[1779651831967,43.2,76623.92,0.0,0.0,0.0,0.0]
[1779651837004,43.2,76622.89,0.0,0.0,0.0,0.0]
[1779651842040,43.2,76620.1,0.0,0.0,0.0,0.0]
[1779651847075,43.2,76619.98,0.0,0.0,0.0,0.0]
[1779651852110,43.2,76617.86,0.0,0.0,0.0,0.0]
[1779651861173,43.2,76621.25,0.0,0.0,0.0,0.0]
[1779651867215,43.2,76621.65,0.0,0.0,0.0,0.0]
[1779651872250,43.2,76622.58,0.0,0.0,0.0,0.0]
[1779651877285,43.2,76622.0,0.0,0.0,0.0,0.0]
[1779651883327,43.2,76619.81,0.0,0.0,0.0,0.0]
[1779651888362,43.2,76620.12,0.0,0.0,0.0,0.0]
[1779651894404,43.2,76622.05,0.0,0.0,0.0,0.0]
[1779651899438,43.2,76622.17,0.0,0.0,0.0,0.0]
[1779651904478,43.2,76622.35,0.0,0.0,0.0,0.0]
[1779651910799,43.2,76622.25,0.0,0.0,0.0,0.0]
[1779651917569,43.2,76622.71,0.0,0.0,0.0,0.0]
[1779651928646,43.2,76622.85,0.0,0.0,0.0,0.0]
[1779651931668,43.2,76620.81,0.0,0.0,0.0,0.0]
[1779651936703,43.2,76621.7,0.0,0.0,0.0,0.0]
[1779651942745,43.2,76622.08,0.0,0.0,0.0,0.0]
[1779651954829,43.2,76622.32,0.0,0.0,0.0,0.0]
[1779651963892,43.2,76624.59,0.0,0.0,0.0,0.0]
[1779651968926,43.2,76625.01,0.0,0.0,0.0,0.0]
[1779651976983,43.2,76625.12,0.0,0.0,0.0,0.0]
[1779651982031,43.2,76633.39,0.0,0.0,0.0,0.0]
[1779651987067,43.2,76635.89,0.0,0.0,0.0,0.0]
[1779651992101,43.2,76636.15,0.0,0.0,0.0,0.0]
[1779651997137,43.2,76636.58,0.0,0.0,0.0,0.0]
[1779652002172,43.2,76630.81,0.0,0.0,0.0,0.0]
[1779652007207,43.2,76627.61,0.0,0.0,0.0,0.0]
[1779652012242,43.2,76627.91,0.0,0.0,0.0,0.0]
[1779652017277,43.2,76629.37,0.0,0.0,0.0,0.0]
[1779652022313,43.2,76629.87,0.0,0.0,0.0,0.0]
[1779652027348,43.2,76630.63,0.0,0.0,0.0,0.0]
[1779652032383,43.2,76629.62,0.0,0.0,0.0,0.0]
[1779652037417,43.2,76629.68,0.0,0.0,0.0,0.0]
[1779652042453,43.2,76629.74,0.0,0.0,0.0,0.0]
[1779652047488,43.2,76629.36,0.0,0.0,0.0,0.0]
[1779652052523,43.2,76629.97,0.0,0.0,0.0,0.0]
[1779652059572,43.2,76630.49,0.0,0.0,0.0,0.0]
[1779652063600,43.2,76621.86,0.0,0.0,0.0,0.0]
[1779652077698,43.2,76624.04,0.0,0.0,0.0,0.0]
[1779652082734,43.2,76628.77,0.0,0.0,0.0,0.0]
[1779652087769,43.2,76630.03,0.0,0.0,0.0,0.0]
[1779652091797,43.2,76641.34,0.0,0.0,0.0,0.0]
[1779652096832,43.2,76641.4,0.0,0.0,0.0,0.0]
[1779652101867,43.2,76642.12,0.0,0.0,0.0,0.0]
[1779652106902,43.2,76643.27,0.0,0.0,0.0,0.0]
[1779652111938,43.2,76643.26,0.0,0.0,0.0,0.0]
[1779652123014,43.2,76642.81,0.0,0.0,0.0,0.0]
[1779652129058,43.2,76642.45,0.0,0.0,0.0,0.0]
[1779652134092,43.2,76644.17,0.0,0.0,0.0,0.0]
[1779652139127,43.2,76644.95,0.0,0.0,0.0,0.0]
[1779652144177,43.2,76654.17,0.0,0.0,0.0,0.0]
[1779652146191,43.2,76662.96,0.0,0.0,0.0,0.0]
[1779652152233,43.2,76663.24,0.0,0.0,0.0,0.0]
[1779652157268,43.2,76662.85,0.0,0.0,0.0,0.0]
[1779652162303,43.2,76663.26,0.0,0.0,0.0,0.0]
[1779652167338,43.2,76664.65,0.0,0.0,0.0,0.0]
[1779652172373,43.2,76664.18,0.0,0.0,0.0,0.0]
[1779652177407,43.2,76664.93,0.0,0.0,0.0,0.0]
[1779652182443,43.2,76666.67,0.0,0.0,0.0,0.0]
[1779652187478,43.2,76667.58,0.0,0.0,0.0,0.0]
[1779652193520,43.2,76673.04,0.0,0.0,0.0,0.0]
[1779652198555,43.2,76668.34,0.0,0.0,0.0,0.0]
[1779652203593,43.2,76663.26,0.0,0.0,0.0,0.0]
[1779652209633,43.2,76663.96,0.0,0.0,0.0,0.0]
[1779652214668,43.2,76664.3,0.0,0.0,0.0,0.0]
[1779652219703,43.2,76664.39,0.0,0.0,0.0,0.0]
[1779652230780,43.2,76664.67,0.0,0.0,0.0,0.0]
[1779652235815,43.2,76669.93,0.0,0.0,0.0,0.0]
[1779652241857,43.2,76674.35,0.0,0.0,0.0,0.0]
[1779652246892,43.2,76674.93,0.0,0.0,0.0,0.0]
[1779652252934,43.2,76674.75,0.0,0.0,0.0,0.0]
[1779652257969,43.2,76665.72,0.0,0.0,0.0,0.0]
[1779652263004,43.2,76663.75,0.0,0.0,0.0,0.0]
[1779652268039,43.2,76663.77,0.0,0.0,0.0,0.0]
[1779652273074,43.2,76663.94,0.0,0.0,0.0,0.0]
[1779652278109,43.2,76660.53,0.0,0.0,0.0,0.0]
[1779652283144,43.2,76669.05,0.0,0.0,0.0,0.0]
[1779652288179,43.2,76672.7,0.0,0.0,0.0,0.0]
[1779652294221,43.2,76672.73,0.0,0.0,0.0,0.0]
[1779652301270,43.2,76671.87,0.0,0.0,0.0,0.0]
[1779652306305,43.2,76670.15,0.0,0.0,0.0,0.0]
[1779652311340,43.2,76670.65,0.0,0.0,0.0,0.0]
[1779652316375,43.2,76669.8,0.0,0.0,0.0,0.0]
[1779652321409,43.2,76668.47,0.0,0.0,0.0,0.0]
[1779652327460,43.2,76666.32,0.0,0.0,0.0,0.0]
[1779652332495,43.2,76663.73,0.0,0.0,0.0,0.0]
[1779652340551,43.2,76663.6,0.0,0.0,0.0,0.0]
[1779652350621,43.2,76664.15,0.0,0.0,0.0,0.0]
[1779652356663,43.2,76663.05,0.0,0.0,0.0,0.0]
[1779652361698,43.2,76659.05,0.0,0.0,0.0,0.0]
[1779652362955,43.2,76659.05,0.0,0.0,0.0,0.0]
[1779652363335,43.2,76659.05,0.0,0.0,0.0,0.0]
[1779652373782,43.2,76658.99,0.0,0.0,0.0,0.0]
[1779652378817,43.2,76659.04,0.0,0.0,0.0,0.0]
[1779652383853,43.2,76659.0,0.0,0.0,0.0,0.0]
[1779652388888,43.2,76660.88,0.0,0.0,0.0,0.0]
[1779652397951,43.2,76661.74,0.0,0.0,0.0,0.0]
[1779652408021,43.2,76662.07,0.0,0.0,0.0,0.0]
[1779652413057,43.2,76665.17,0.0,0.0,0.0,0.0]
[1779652419099,43.2,76664.7,0.0,0.0,0.0,0.0]
[1779652424134,43.2,76665.41,0.0,0.0,0.0,0.0]
[1779652430176,43.2,76665.71,0.0,0.0,0.0,0.0]
[1779652437225,43.2,76665.79,0.0,0.0,0.0,0.0]
[1779652443267,43.2,76665.84,0.0,0.0,0.0,0.0]
[1779652448301,43.2,76665.41,0.0,0.0,0.0,0.0]
[1779652453337,43.2,76665.83,0.0,0.0,0.0,0.0]
[1779652458372,43.2,76666.63,0.0,0.0,0.0,0.0]
[1779652464414,43.2,76666.75,0.0,0.0,0.0,0.0]
[1779652469449,43.2,76666.75,0.0,0.0,0.0,0.0]
[1779652477505,43.2,76666.7,0.0,0.0,0.0,0.0]
[1779652486568,43.2,76667.56,0.0,0.0,0.0,0.0]
[1779652491603,43.2,76666.69,0.0,0.0,0.0,0.0]
[1779652496638,43.2,76668.13,0.0,0.0,0.0,0.0]
[1779652498652,43.2,76676.37,0.0,0.0,0.0,0.0]
[1779652503687,43.2,76681.58,0.0,0.0,0.0,0.0]
[1779652508722,43.2,76682.26,0.0,0.0,0.0,0.0]
[1779652513757,43.2,76683.01,0.0,0.0,0.0,0.0]
[1779652518792,43.2,76677.82,0.0,0.0,0.0,0.0]
[1779652523827,43.2,76675.73,0.0,0.0,0.0,0.0]
[1779652528862,43.2,76680.39,0.0,0.0,0.0,0.0]
[1779652533897,43.2,76690.41,0.0,0.0,0.0,0.0]
[1779652538932,43.2,76690.43,0.0,0.0,0.0,0.0]
[1779652543967,43.2,76692.85,0.0,0.0,0.0,0.0]
[1779652550009,43.2,76694.08,0.0,0.0,0.0,0.0]
[1779652555044,43.2,76695.12,0.0,0.0,0.0,0.0]
[1779652560079,43.2,76695.12,0.0,0.0,0.0,0.0]
[1779652565116,43.2,76693.23,0.0,0.0,0.0,0.0]
[1779652570151,43.2,76693.64,0.0,0.0,0.0,0.0]
[1779652575186,43.2,76691.4,0.0,0.0,0.0,0.0]
[1779652580221,43.2,76687.57,0.0,0.0,0.0,0.0]
[1779652585256,43.2,76685.57,0.0,0.0,0.0,0.0]
[1779652590292,43.2,76686.06,0.0,0.0,0.0,0.0]
[1779652594321,43.2,76683.31,0.0,0.0,0.0,0.0]
[1779652599356,43.2,76680.72,0.0,0.0,0.0,0.0]
[1779652604391,43.2,76682.28,0.0,0.0,0.0,0.0]
[1779652611440,43.2,76681.47,0.0,0.0,0.0,0.0]
[1779652616475,43.2,76682.44,0.0,0.0,0.0,0.0]
[1779652621510,43.2,76685.59,0.0,0.0,0.0,0.0]
[1779652626545,43.2,76679.64,0.0,0.0,0.0,0.0]
[1779652631580,43.2,76675.59,0.0,0.0,0.0,0.0]
[1779652636615,43.2,76675.62,0.0,0.0,0.0,0.0]
[1779652644671,43.2,76675.36,0.0,0.0,0.0,0.0]
[1779652653735,43.2,76677.37,0.0,0.0,0.0,0.0]
[1779652664813,43.2,76677.41,0.0,0.0,0.0,0.0]
[1779652674883,43.2,76676.95,0.0,0.0,0.0,0.0]
[1779652683946,43.2,76677.06,0.0,0.0,0.0,0.0]
[1779652689988,43.2,76676.58,0.0,0.0,0.0,0.0]
[1779652695025,43.2,76676.24,0.0,0.0,0.0,0.0]
[1779652700060,43.2,76676.12,0.0,0.0,0.0,0.0]
[1779652705095,43.2,76676.26,0.0,0.0,0.0,0.0]
[1779652710130,43.2,76676.94,0.0,0.0,0.0,0.0]
[1779652715169,43.2,76676.93,0.0,0.0,0.0,0.0]
[1779652720204,43.2,76673.64,0.0,0.0,0.0,0.0]
[1779652725239,43.2,76672.74,0.0,0.0,0.0,0.0]
[1779652730274,43.2,76673.22,0.0,0.0,0.0,0.0]
[1779652736316,43.2,76673.23,0.0,0.0,0.0,0.0]
[1779652741351,43.2,76671.32,0.0,0.0,0.0,0.0]
[1779652747393,43.2,76670.61,0.0,0.0,0.0,0.0]
[1779652752435,43.2,76670.26,0.0,0.0,0.0,0.0]
[1779652757469,43.2,76667.32,0.0,0.0,0.0,0.0]
[1779652764518,43.2,76667.55,0.0,0.0,0.0,0.0]
[1779652774589,43.2,76667.55,0.0,0.0,0.0,0.0]
[1779652785667,43.2,76667.88,0.0,0.0,0.0,0.0]
[1779652790702,43.2,76670.48,0.0,0.0,0.0,0.0]
[1779652793723,43.2,76680.31,0.0,0.0,0.0,0.0]
[1779652798758,43.2,76686.58,0.0,0.0,0.0,0.0]
[1779652802804,43.2,76699.08,0.0,0.0,0.0,0.0]
[1779652807840,43.2,76706.26,0.0,0.0,0.0,0.0]
[1779652811868,43.2,76697.99,0.0,0.0,0.0,0.0]
[1779652816903,43.2,76691.39,0.0,0.0,0.0,0.0]
[1779652821938,43.2,76689.97,0.0,0.0,0.0,0.0]
[1779652826973,43.2,76688.46,0.0,0.0,0.0,0.0]
[1779652833017,43.2,76690.37,0.0,0.0,0.0,0.0]
[1779652840067,43.2,76691.46,0.0,0.0,0.0,0.0]
[1779652845102,43.2,76691.24,0.0,0.0,0.0,0.0]
[1779652850137,43.2,76692.62,0.0,0.0,0.0,0.0]
[1779652854165,43.2,76676.58,0.0,0.0,0.0,0.0]
[1779652855172,43.2,76663.8,0.0,0.0,0.0,0.0]
[1779652859218,43.2,76626.46,0.0,0.0,0.0,0.0]
[1779652860237,43.2,76601.69,0.0,0.0,0.0,0.0]
[1779652862245,43.2,76615.83,0.0,0.0,0.0,0.0]
[1779652867280,43.2,76620.72,0.0,0.0,0.0,0.0]
[1779652873324,43.2,76625.33,0.0,0.0,0.0,0.0]
[1779652879366,43.2,76630.98,0.0,0.0,0.0,0.0]
[1779652885408,43.2,76635.04,0.0,0.0,0.0,0.0]
[1779652890443,43.2,76640.82,0.0,0.0,0.0,0.0]
[1779652895478,43.2,76641.76,0.0,0.0,0.0,0.0]
[1779652902527,43.2,76642.93,0.0,0.0,0.0,0.0]
[1779652907562,43.2,76648.13,0.0,0.0,0.0,0.0]
[1779652909576,43.2,76656.71,0.0,0.0,0.0,0.0]
[1779652914611,43.2,76660.71,0.0,0.0,0.0,0.0]
[1779652921660,43.2,76660.43,0.0,0.0,0.0,0.0]
[1779652923673,43.2,76650.24,0.0,0.0,0.0,0.0]
[1779652928710,43.2,76649.16,0.0,0.0,0.0,0.0]
[1779652933745,43.2,76647.89,0.0,0.0,0.0,0.0]
[1779652938782,43.2,76655.82,0.0,0.0,0.0,0.0]
[1779652943817,43.2,76655.04,0.0,0.0,0.0,0.0]
[1779652948852,43.2,76654.69,0.0,0.0,0.0,0.0]
[1779652953888,43.2,76654.66,0.0,0.0,0.0,0.0]
[1779652958924,43.2,76654.45,0.0,0.0,0.0,0.0]
[1779652968994,43.2,76654.25,0.0,0.0,0.0,0.0]
[1779652973961,43.2,76647.39,0.0,0.0,0.0,0.0]
[1779652974277,43.2,76647.68,0.0,0.0,0.0,0.0]
[1779652980076,43.2,76646.89,0.0,0.0,0.0,0.0]
[1779652985108,43.2,76637.75,0.0,0.0,0.0,0.0]
[1779652991150,43.2,76632.9,0.0,0.0,0.0,0.0]
[1779652996185,43.2,76632.17,0.0,0.0,0.0,0.0]
[1779652999206,43.2,76622.89,0.0,0.0,0.0,0.0]
[1779653004241,43.2,76623.08,0.0,0.0,0.0,0.0]
[1779653009276,43.2,76623.33,0.0,0.0,0.0,0.0]
[1779653013304,43.2,76621.49,0.0,0.0,0.0,0.0]
[1779653018339,43.2,76615.86,0.0,0.0,0.0,0.0]
[1779653023374,43.2,76615.99,0.0,0.0,0.0,0.0]
[1779653035458,43.2,76616.12,0.0,0.0,0.0,0.0]
[1779653040492,43.2,76615.46,0.0,0.0,0.0,0.0]
[1779653047542,43.2,76616.08,0.0,0.0,0.0,0.0]
[1779653052577,43.2,76615.48,0.0,0.0,0.0,0.0]
[1779653057612,43.2,76615.41,0.0,0.0,0.0,0.0]
[1779653062647,43.2,76615.44,0.0,0.0,0.0,0.0]
[1779653074741,43.2,76616.3,0.0,0.0,0.0,0.0]
[1779653079778,43.2,76614.6,0.0,0.0,0.0,0.0]
[1779653093876,43.2,76614.6,0.0,0.0,0.0,0.0]
[1779653102939,43.2,76614.53,0.0,0.0,0.0,0.0]
[1779653107974,43.2,76610.69,0.0,0.0,0.0,0.0]
[1779653113009,43.2,76605.48,0.0,0.0,0.0,0.0]
[1779653119053,43.2,76605.05,0.0,0.0,0.0,0.0]
[1779653124090,43.2,76604.54,0.0,0.0,0.0,0.0]
[1779653125097,43.2,76595.56,0.0,0.0,0.0,0.0]
[1779653131139,43.2,76593.27,0.0,0.0,0.0,0.0]
[1779653136175,43.2,76592.52,0.0,0.0,0.0,0.0]
[1779653139197,43.2,76584.27,0.0,0.0,0.0,0.0]
[1779653144233,43.2,76585.14,0.0,0.0,0.0,0.0]
[1779653149268,43.2,76569.05,0.0,0.0,0.0,0.0]
[1779653155310,43.2,76572.08,0.0,0.0,0.0,0.0]
[1779653160347,43.2,76569.04,0.0,0.0,0.0,0.0]
[1779653163368,43.2,76578.63,0.0,0.0,0.0,0.0]
[1779653168403,43.2,76582.13,0.0,0.0,0.0,0.0]
[1779653178473,43.2,76583.65,0.0,0.0,0.0,0.0]
[1779653183509,43.2,76587.63,0.0,0.0,0.0,0.0]
[1779653188544,43.2,76589.13,0.0,0.0,0.0,0.0]
[1779653193579,43.2,76591.08,0.0,0.0,0.0,0.0]
[1779653198614,43.2,76595.53,0.0,0.0,0.0,0.0]
[1779653203652,43.2,76597.42,0.0,0.0,0.0,0.0]
[1779653208687,43.2,76597.79,0.0,0.0,0.0,0.0]
[1779653214729,43.2,76597.82,0.0,0.0,0.0,0.0]
[1779653221778,43.2,76596.67,0.0,0.0,0.0,0.0]
[1779653226812,43.2,76595.66,0.0,0.0,0.0,0.0]
[1779653231848,43.2,76590.28,0.0,0.0,0.0,0.0]
[1779653236883,43.2,76589.32,0.0,0.0,0.0,0.0]
[1779653241920,43.2,76588.09,0.0,0.0,0.0,0.0]
[1779653246956,43.2,76588.82,0.0,0.0,0.0,0.0]
[1779653254004,43.2,76588.14,0.0,0.0,0.0,0.0]
[1779653259044,43.2,76588.18,0.0,0.0,0.0,0.0]
[1779653264078,43.2,76589.9,0.0,0.0,0.0,0.0]
[1779653269113,43.2,76597.33,0.0,0.0,0.0,0.0]
[1779653274148,43.2,76598.75,0.0,0.0,0.0,0.0]
[1779653279183,43.2,76622.15,0.0,0.0,0.0,0.0]
[1779653280190,43.2,76642.4,0.0,0.0,0.0,0.0]
[1779653285225,43.2,76644.84,0.0,0.0,0.0,0.0]
[1779653290260,43.2,76644.69,0.0,0.0,0.0,0.0]
[1779653295295,43.2,76652.14,0.0,0.0,0.0,0.0]
[1779653300330,43.2,76652.36,0.0,0.0,0.0,0.0]
[1779653309396,43.29,76648.22,0.0,0.0,0.0,0.0]
[1779653311410,43.36,76645.83,0.0,0.0,0.0,0.0]
[1779653316447,43.52,76640.69,0.0,0.0,0.0,0.0]
[1779653321485,43.63,76638.62,0.0,0.0,0.0,0.0]
[1779653326520,43.63,76637.73,0.0,0.0,0.0,0.0]
[1779653329541,43.63,76646.13,0.0,0.0,0.0,0.0]
[1779653339611,43.63,76646.89,0.0,0.0,0.0,0.0]
[1779653344646,43.63,76644.38,0.0,0.0,0.0,0.0]
[1779653349681,43.63,76643.99,0.0,0.0,0.0,0.0]
[1779653355723,43.63,76644.27,0.0,0.0,0.0,0.0]
[1779653360758,43.63,76640.31,0.0,0.0,0.0,0.0]
[1779653364786,43.63,76631.12,0.0,0.0,0.0,0.0]
[1779653365793,43.63,76621.48,0.0,0.0,0.0,0.0]
[1779653369821,43.63,76612.11,0.0,0.0,0.0,0.0]
[1779653374856,43.63,76611.33,0.0,0.0,0.0,0.0]
[1779653379891,43.63,76610.93,0.0,0.0,0.0,0.0]
[1779653386940,43.63,76610.95,0.0,0.0,0.0,0.0]
[1779653397010,43.63,76610.2,0.0,0.0,0.0,0.0]
[1779653402045,43.63,76605.98,0.0,0.0,0.0,0.0]
[1779653408087,43.63,76612.55,0.0,0.0,0.0,0.0]
[1779653410428,43.63,76612.41,0.0,0.0,0.0,0.0]
[1779653418157,43.63,76623.69,0.0,0.0,0.0,0.0]
[1779653425206,43.63,76624.31,0.0,0.0,0.0,0.0]
[1779653430343,43.63,76624.67,0.0,0.0,0.0,0.0]
[1779653436283,43.63,76624.98,0.0,0.0,0.0,0.0]
[1779653441319,43.63,76629.78,0.0,0.0,0.0,0.0]
[1779653446354,43.63,76629.88,0.0,0.0,0.0,0.0]
[1779653447361,43.63,76621.78,0.0,0.0,0.0,0.0]
[1779653452397,43.63,76614.77,0.0,0.0,0.0,0.0]
[1779653458439,43.63,76614.9,0.0,0.0,0.0,0.0]
[1779653464481,43.63,76612.06,0.0,0.0,0.0,0.0]
[1779653469516,43.63,76612.08,0.0,0.0,0.0,0.0]
[1779653476566,43.63,76612.94,0.0,0.0,0.0,0.0]
[1779653484622,43.63,76620.71,0.0,0.0,0.0,0.0]
[1779653489657,43.63,76620.89,0.0,0.0,0.0,0.0]
[1779653495699,43.63,76620.53,0.0,0.0,0.0,0.0]
[1779653500734,43.63,76620.3,0.0,0.0,0.0,0.0]
[1779653506776,43.63,76620.2,0.0,0.0,0.0,0.0]
[1779653513825,43.63,76621.08,0.0,0.0,0.0,0.0]
[1779653520877,43.63,76622.49,0.0,0.0,0.0,0.0]
[1779653525912,43.63,76622.05,0.0,0.0,0.0,0.0]
[1779653533968,43.63,76621.74,0.0,0.0,0.0,0.0]
[1779653543033,43.63,76622.37,0.0,0.0,0.0,0.0]
[1779653549075,43.63,76622.61,0.0,0.0,0.0,0.0]
[1779653554110,43.63,76622.47,0.0,0.0,0.0,0.0]
[1779653566194,43.63,76621.34,0.0,0.0,0.0,0.0]
[1779653571229,43.63,76621.24,0.0,0.0,0.0,0.0]
[1779653576264,43.63,76621.76,0.0,0.0,0.0,0.0]
[1779653581299,43.63,76622.06,0.0,0.0,0.0,0.0]
[1779653584957,43.63,76622.06,0.0,0.0,0.0,0.0]
[1779653585562,43.63,76622.06,0.0,0.0,0.0,0.0]
[1779653591369,43.63,76622.12,0.0,0.0,0.0,0.0]
[1779653596404,43.63,76622.19,0.0,0.0,0.0,0.0]
[1779653601439,43.63,76622.14,0.0,0.0,0.0,0.0]
[1779653607480,43.63,76622.15,0.0,0.0,0.0,0.0]
[1779653612516,43.63,76621.35,0.0,0.0,0.0,0.0]
[1779653617551,43.63,76622.08,0.0,0.0,0.0,0.0]
[1779653622586,43.63,76621.41,0.0,0.0,0.0,0.0]
[1779653627621,43.63,76622.7,0.0,0.0,0.0,0.0]
[1779653632656,43.63,76622.46,0.0,0.0,0.0,0.0]
[1779653637691,43.63,76622.41,0.0,0.0,0.0,0.0]
[1779653642733,43.63,76617.64,0.0,0.0,0.0,0.0]
[1779653648777,43.63,76611.16,0.0,0.0,0.0,0.0]
[1779653654818,43.63,76610.08,0.0,0.0,0.0,0.0]
[1779653663882,43.63,76610.4,0.0,0.0,0.0,0.0]
[1779653674959,43.63,76610.34,0.0,0.0,0.0,0.0]
[1779653680031,43.63,76610.41,0.0,0.0,0.0,0.0]
[1779653686073,43.63,76609.22,0.0,0.0,0.0,0.0]
[1779653692115,43.63,76608.6,0.0,0.0,0.0,0.0]
[1779653697150,43.63,76606.98,0.0,0.0,0.0,0.0]
[1779653701178,43.63,76593.2,0.0,0.0,0.0,0.0]
[1779653706213,43.63,76591.1,0.0,0.0,0.0,0.0]
[1779653711248,43.63,76593.37,0.0,0.0,0.0,0.0]
[1779653716283,43.63,76592.14,0.0,0.0,0.0,0.0]
[1779653721318,43.63,76591.95,0.0,0.0,0.0,0.0]
[1779653726353,43.63,76596.02,0.0,0.0,0.0,0.0]
[1779653728367,43.63,76604.64,0.0,0.0,0.0,0.0]
[1779653729374,43.63,76617.98,0.0,0.0,0.0,0.0]
[1779653734409,43.63,76618.65,0.0,0.0,0.0,0.0]
[1779653739444,43.63,76613.59,0.0,0.0,0.0,0.0]
[1779653744481,43.63,76614.25,0.0,0.0,0.0,0.0]
[1779653749515,43.63,76616.8,0.0,0.0,0.0,0.0]
[1779653751529,43.63,76608.4,0.0,0.0,0.0,0.0]
[1779653760592,43.63,76605.2,0.0,0.0,0.0,0.0]
[1779653765627,43.63,76601.72,0.0,0.0,0.0,0.0]
[1779653771669,43.63,76602.16,0.0,0.0,0.0,0.0]
[1779653776704,43.63,76600.96,0.0,0.0,0.0,0.0]
[1779653781739,43.63,76601.2,0.0,0.0,0.0,0.0]
[1779653786774,43.63,76601.6,0.0,0.0,0.0,0.0]
[1779653791809,43.63,76599.13,0.0,0.0,0.0,0.0]
[1779653796844,43.63,76600.11,0.0,0.0,0.0,0.0]
[1779653801879,43.63,76600.19,0.0,0.0,0.0,0.0]
[1779653806915,43.63,76601.33,0.0,0.0,0.0,0.0]
[1779653811956,43.63,76601.06,0.0,0.0,0.0,0.0]
[1779653816991,43.63,76601.36,0.0,0.0,0.0,0.0]
[1779653823036,43.63,76601.68,0.0,0.0,0.0,0.0]
[1779653834114,43.63,76601.77,0.0,0.0,0.0,0.0]
[1779653839149,43.63,76601.45,0.0,0.0,0.0,0.0]
[1779653848212,43.63,76601.08,0.0,0.0,0.0,0.0]
[1779653853247,43.63,76602.46,0.0,0.0,0.0,0.0]
[1779653858282,43.63,76601.82,0.0,0.0,0.0,0.0]
[1779653863322,43.63,76601.72,0.0,0.0,0.0,0.0]
[1779653866344,43.63,76593.45,0.0,0.0,0.0,0.0]
[1779653869365,43.63,76583.64,0.0,0.0,0.0,0.0]
[1779653874400,43.63,76581.18,0.0,0.0,0.0,0.0]
[1779653879434,43.63,76579.82,0.0,0.0,0.0,0.0]
[1779653884470,43.63,76580.21,0.0,0.0,0.0,0.0]
[1779653890512,43.63,76581.03,0.0,0.0,0.0,0.0]
[1779653895547,43.63,76576.4,0.0,0.0,0.0,0.0]
[1779653900582,43.63,76569.83,0.0,0.0,0.0,0.0]
[1779653905617,43.63,76573.94,0.0,0.0,0.0,0.0]
[1779653910653,43.63,76572.82,0.0,0.0,0.0,0.0]
[1779653916695,43.63,76574.12,0.0,0.0,0.0,0.0]
[1779653921730,43.63,76575.18,0.0,0.0,0.0,0.0]
[1779653926765,43.63,76566.71,0.0,0.0,0.0,0.0]
[1779653931800,43.63,76565.75,0.0,0.0,0.0,0.0]
[1779653937842,43.63,76565.68,0.0,0.0,0.0,0.0]
[1779653942877,43.63,76565.75,0.0,0.0,0.0,0.0]
[1779653944891,43.63,76574.33,0.0,0.0,0.0,0.0]
[1779653949926,43.63,76573.2,0.0,0.0,0.0,0.0]
[1779653954964,43.63,76573.59,0.0,0.0,0.0,0.0]
[1779653963020,43.63,76573.86,0.0,0.0,0.0,0.0]
[1779653968055,43.63,76575.3,0.0,0.0,0.0,0.0]
[1779653973091,43.63,76575.34,0.0,0.0,0.0,0.0]
[1779653979133,43.63,76580.2,0.0,0.0,0.0,0.0]
[1779653983161,43.63,76589.41,0.0,0.0,0.0,0.0]
[1779653988197,43.63,76590.98,0.0,0.0,0.0,0.0]
[1779653993231,43.63,76590.83,0.0,0.0,0.0,0.0]
[1779653998265,43.63,76591.02,0.0,0.0,0.0,0.0]
[1779654003301,43.63,76585.56,0.0,0.0,0.0,0.0]
[1779654007329,43.63,76576.47,0.0,0.0,0.0,0.0]
[1779654010350,43.63,76568.26,0.0,0.0,0.0,0.0]
[1779654015386,43.63,76565.5,0.0,0.0,0.0,0.0]
[1779654021428,43.63,76560.79,0.0,0.0,0.0,0.0]
[1779654026463,43.63,76559.24,0.0,0.0,0.0,0.0]
[1779654031498,43.63,76557.92,0.0,0.0,0.0,0.0]
[1779654036533,43.63,76555.25,0.0,0.0,0.0,0.0]
[1779654042583,43.63,76544.19,0.0,0.0,0.0,0.0]
[1779654047617,43.63,76540.24,0.0,0.0,0.0,0.0]
[1779654053661,43.63,76539.64,0.0,0.0,0.0,0.0]
[1779654058695,43.63,76545.83,0.0,0.0,0.0,0.0]
[1779654062723,43.63,76558.08,0.0,0.0,0.0,0.0]
[1779654067758,43.63,76565.98,0.0,0.0,0.0,0.0]
[1779654073800,43.63,76565.93,0.0,0.0,0.0,0.0]
[1779654079842,43.63,76565.85,0.0,0.0,0.0,0.0]
[1779654084877,43.63,76566.7,0.0,0.0,0.0,0.0]
[1779654089912,43.63,76570.25,0.0,0.0,0.0,0.0]
[1779654096964,43.63,76572.61,0.0,0.0,0.0,0.0]
[1779654102000,43.63,76573.2,0.0,0.0,0.0,0.0]
[1779654107038,43.63,76578.13,0.0,0.0,0.0,0.0]
[1779654113081,43.63,76578.67,0.0,0.0,0.0,0.0]
[1779654119124,43.63,76577.4,0.0,0.0,0.0,0.0]
[1779654124159,43.63,76576.41,0.0,0.0,0.0,0.0]
[1779654129194,43.63,76577.95,0.0,0.0,0.0,0.0]
[1779654134229,43.63,76584.96,0.0,0.0,0.0,0.0]
[1779654139268,43.63,76585.36,0.0,0.0,0.0,0.0]
[1779654144303,43.63,76592.43,0.0,0.0,0.0,0.0]
[1779654149338,43.63,76597.0,0.0,0.0,0.0,0.0]
[1779654154373,43.63,76597.37,0.0,0.0,0.0,0.0]
[1779654159408,43.63,76597.49,0.0,0.0,0.0,0.0]
[1779654164443,43.63,76600.05,0.0,0.0,0.0,0.0]
[1779654169478,43.63,76599.0,0.0,0.0,0.0,0.0]
[1779654174513,43.63,76602.73,0.0,0.0,0.0,0.0]
[1779654180555,43.63,76603.63,0.0,0.0,0.0,0.0]
[1779654185590,43.63,76603.42,0.0,0.0,0.0,0.0]
[1779654190625,43.63,76603.25,0.0,0.0,0.0,0.0]
[1779654195957,43.63,76602.89,0.0,0.0,0.0,0.0]
[1779654196971,43.63,76602.89,0.0,0.0,0.0,0.0]
[1779654200695,43.63,76611.86,0.0,0.0,0.0,0.0]
[1779654205730,43.63,76614.03,0.0,0.0,0.0,0.0]
[1779654219828,43.63,76613.43,0.0,0.0,0.0,0.0]
[1779654224863,43.63,76616.45,0.0,0.0,0.0,0.0]
[1779654229898,43.63,76614.69,0.0,0.0,0.0,0.0]
[1779654235940,43.63,76614.11,0.0,0.0,0.0,0.0]
[1779654241984,43.63,76607.27,0.0,0.0,0.0,0.0]
[1779654248026,43.63,76600.79,0.0,0.0,0.0,0.0]
[1779654250262,43.63,76600.79,0.0,0.0,0.0,0.0]
[1779654251007,43.63,76602.69,0.0,0.0,0.0,0.0]
[1779654256081,43.63,76602.59,0.0,0.0,0.0,0.0]
[1779654261117,43.63,76603.31,0.0,0.0,0.0,0.0]
[1779654267159,43.63,76603.49,0.0,0.0,0.0,0.0]
[1779654272194,43.63,76594.55,0.0,0.0,0.0,0.0]
[1779654277230,43.63,76593.55,0.0,0.0,0.0,0.0]
[1779654282265,43.63,76594.17,0.0,0.0,0.0,0.0]
[1779654287301,43.63,76590.87,0.0,0.0,0.0,0.0]
[1779654293343,43.63,76586.82,0.0,0.0,0.0,0.0]
[1779654298383,43.63,76580.32,0.0,0.0,0.0,0.0]
[1779654303418,43.63,76581.52,0.0,0.0,0.0,0.0]
[1779654308464,43.63,76580.29,0.0,0.0,0.0,0.0]
[1779654313500,43.63,76581.68,0.0,0.0,0.0,0.0]
[1779654318535,43.63,76585.65,0.0,0.0,0.0,0.0]
[1779654323570,43.63,76587.17,0.0,0.0,0.0,0.0]
[1779654327598,43.63,76578.55,0.0,0.0,0.0,0.0]
[1779654328605,43.63,76561.44,0.0,0.0,0.0,0.0]
[1779654331625,43.63,76557.73,0.0,0.0,0.0,0.0]
[1779654336661,43.63,76563.01,0.0,0.0,0.0,0.0]
[1779654341696,43.63,76563.72,0.0,0.0,0.0,0.0]
[1779654346731,43.63,76571.2,0.0,0.0,0.0,0.0]
[1779654351766,43.63,76562.23,0.0,0.0,0.0,0.0]
[1779654354790,43.63,76552.78,0.0,0.0,0.0,0.0]
[1779654359825,43.63,76548.87,0.0,0.0,0.0,0.0]
[1779654364860,43.63,76551.45,0.0,0.0,0.0,0.0]
[1779654369895,43.63,76549.16,0.0,0.0,0.0,0.0]
[1779654374930,43.63,76554.14,0.0,0.0,0.0,0.0]
[1779654380972,43.63,76552.4,0.0,0.0,0.0,0.0]
[1779654386007,43.63,76548.6,0.0,0.0,0.0,0.0]
[1779654391043,43.63,76544.09,0.0,0.0,0.0,0.0]
[1779654396078,43.63,76544.16,0.0,0.0,0.0,0.0]
[1779654400108,43.63,76527.6,0.0,0.0,0.0,0.0]
[1779654405141,43.63,76532.18,0.0,0.0,0.0,0.0]
[1779654410179,43.63,76536.04,0.0,0.0,0.0,0.0]
[1779654415214,43.63,76541.83,0.0,0.0,0.0,0.0]
[1779654420249,43.63,76541.75,0.0,0.0,0.0,0.0]
[1779654425285,43.63,76548.71,0.0,0.0,0.0,0.0]
[1779654430320,43.63,76548.82,0.0,0.0,0.0,0.0]
[1779654435357,43.63,76548.75,0.0,0.0,0.0,0.0]
[1779654440391,43.63,76548.56,0.0,0.0,0.0,0.0]
[1779654449454,43.63,76549.02,0.0,0.0,0.0,0.0]
[1779654456504,43.63,76550.5,0.0,0.0,0.0,0.0]
[1779654462546,43.63,76552.58,0.0,0.0,0.0,0.0]
[1779654467584,43.63,76552.81,0.0,0.0,0.0,0.0]
[1779654472619,43.63,76552.85,0.0,0.0,0.0,0.0]
[1779654478661,43.63,76551.24,0.0,0.0,0.0,0.0]
[1779654483695,43.63,76555.28,0.0,0.0,0.0,0.0]
[1779654488739,43.63,76561.01,0.0,0.0,0.0,0.0]
[1779654493774,43.63,76563.35,0.0,0.0,0.0,0.0]
[1779654498809,43.63,76565.64,0.0,0.0,0.0,0.0]
[1779654503844,43.63,76569.18,0.0,0.0,0.0,0.0]
[1779654508879,43.63,76575.56,0.0,0.0,0.0,0.0]
[1779654513914,43.63,76576.93,0.0,0.0,0.0,0.0]
[1779654518950,43.63,76571.64,0.0,0.0,0.0,0.0]
[1779654523985,43.63,76570.06,0.0,0.0,0.0,0.0]
[1779654529021,43.63,76570.95,0.0,0.0,0.0,0.0]
[1779654534056,43.63,76576.51,0.0,0.0,0.0,0.0]
[1779654539091,43.63,76580.52,0.0,0.0,0.0,0.0]
[1779654544126,43.63,76578.76,0.0,0.0,0.0,0.0]
[1779654549161,43.63,76579.04,0.0,0.0,0.0,0.0]
[1779654554196,43.63,76586.61,0.0,0.0,0.0,0.0]
[1779654560238,43.63,76587.78,0.0,0.0,0.0,0.0]
[1779654565273,43.63,76587.05,0.0,0.0,0.0,0.0]
[1779654574337,43.63,76587.66,0.0,0.0,0.0,0.0]
[1779654580378,43.63,76588.03,0.0,0.0,0.0,0.0]
[1779654585413,43.63,76588.02,0.0,0.0,0.0,0.0]
[1779654590448,43.63,76588.08,0.0,0.0,0.0,0.0]
[1779654596490,43.63,76588.36,0.0,0.0,0.0,0.0]
[1779654601525,43.63,76597.85,0.0,0.0,0.0,0.0]
[1779654606562,43.63,76600.82,0.0,0.0,0.0,0.0]
[1779654609583,43.63,76592.64,0.0,0.0,0.0,0.0]
[1779654612604,43.63,76583.85,0.0,0.0,0.0,0.0]
[1779654617645,43.63,76578.19,0.0,0.0,0.0,0.0]
[1779654622675,43.63,76583.55,0.0,0.0,0.0,0.0]
[1779654627710,43.63,76586.51,0.0,0.0,0.0,0.0]
[1779654633776,43.63,76589.33,0.0,0.0,0.0,0.0]
[1779654638808,43.63,76591.98,0.0,0.0,0.0,0.0]
[1779654643846,43.63,76585.65,0.0,0.0,0.0,0.0]
[1779654648881,43.63,76592.0,0.0,0.0,0.0,0.0]
[1779654653916,43.63,76594.11,0.0,0.0,0.0,0.0]
[1779654658951,43.63,76595.84,0.0,0.0,0.0,0.0]
[1779654663986,43.63,76593.06,0.0,0.0,0.0,0.0]
[1779654669030,43.63,76594.47,0.0,0.0,0.0,0.0]
[1779654674065,43.63,76589.84,0.0,0.0,0.0,0.0]
[1779654679100,43.63,76587.19,0.0,0.0,0.0,0.0]
[1779654684135,43.63,76590.24,0.0,0.0,0.0,0.0]
[1779654689170,43.63,76597.93,0.0,0.0,0.0,0.0]
[1779654694204,43.63,76599.56,0.0,0.0,0.0,0.0]
[1779654699240,43.63,76607.24,0.0,0.0,0.0,0.0]
[1779654704274,43.63,76611.81,0.0,0.0,0.0,0.0]
[1779654709310,43.63,76611.77,0.0,0.0,0.0,0.0]
[1779654714345,43.63,76611.84,0.0,0.0,0.0,0.0]
[1779654719381,43.63,76614.4,0.0,0.0,0.0,0.0]
[1779654724418,43.63,76618.51,0.0,0.0,0.0,0.0]
[1779654729451,43.63,76623.39,0.0,0.0,0.0,0.0]
[1779654734487,43.63,76624.78,0.0,0.0,0.0,0.0]
[1779654736501,43.63,76610.98,0.0,0.0,0.0,0.0]
[1779654743549,43.63,76610.53,0.0,0.0,0.0,0.0]
[1779654748585,43.63,76611.01,0.0,0.0,0.0,0.0]
[1779654754627,43.63,76611.39,0.0,0.0,0.0,0.0]
[1779654759662,43.63,76615.01,0.0,0.0,0.0,0.0]
[1779654764697,43.63,76616.37,0.0,0.0,0.0,0.0]
[1779654766712,43.63,76578.37,0.0,0.0,0.0,0.0]
[1779654767719,43.63,76565.15,0.0,0.0,0.0,0.0]
[1779654772755,43.63,76567.86,0.0,0.0,0.0,0.0]
[1779654777789,43.63,76572.95,0.0,0.0,0.0,0.0]
[1779654781819,43.63,76582.35,0.0,0.0,0.0,0.0]
[1779654786853,43.63,76584.87,0.0,0.0,0.0,0.0]
[1779654791889,43.63,76585.02,0.0,0.0,0.0,0.0]
[1779654796924,43.63,76590.26,0.0,0.0,0.0,0.0]
[1779654801959,43.63,76564.25,0.0,0.0,0.0,0.0]
[1779654806957,43.63,76562.84,0.0,0.0,0.0,0.0]
[1779654807359,43.63,76562.84,0.0,0.0,0.0,0.0]
[1779654813036,43.63,76564.19,0.0,0.0,0.0,0.0]
[1779654818071,43.63,76562.1,0.0,0.0,0.0,0.0]
[1779654823106,43.63,76565.27,0.0,0.0,0.0,0.0]
[1779654828141,43.63,76571.84,0.0,0.0,0.0,0.0]
[1779654833176,43.63,76573.04,0.0,0.0,0.0,0.0]
[1779654839218,43.63,76575.12,0.0,0.0,0.0,0.0]
[1779654844253,43.63,76578.89,0.0,0.0,0.0,0.0]
[1779654849288,43.63,76583.36,0.0,0.0,0.0,0.0]
[1779654854323,43.63,76583.97,0.0,0.0,0.0,0.0]
[1779654859358,43.63,76583.23,0.0,0.0,0.0,0.0]
[1779654864393,43.63,76584.41,0.0,0.0,0.0,0.0]
[1779654869430,43.63,76584.57,0.0,0.0,0.0,0.0]
[1779654874464,43.63,76584.5,0.0,0.0,0.0,0.0]
[1779654880507,43.63,76585.57,0.0,0.0,0.0,0.0]
[1779654883528,43.63,76575.06,0.0,0.0,0.0,0.0]
[1779654888563,43.63,76574.55,0.0,0.0,0.0,0.0]
[1779654894606,43.63,76574.8,0.0,0.0,0.0,0.0]
[1779654900648,43.63,76574.38,0.0,0.0,0.0,0.0]
[1779654904676,43.63,76565.79,0.0,0.0,0.0,0.0]
[1779654909711,43.63,76573.97,0.0,0.0,0.0,0.0]
[1779654914746,43.63,76576.65,0.0,0.0,0.0,0.0]
[1779654919781,43.63,76575.1,0.0,0.0,0.0,0.0]
[1779654924817,43.63,76577.05,0.0,0.0,0.0,0.0]
[1779654929851,43.63,76583.08,0.0,0.0,0.0,0.0]
[1779654938914,43.63,76585.01,0.0,0.0,0.0,0.0]
[1779654943949,43.63,76585.73,0.0,0.0,0.0,0.0]
[1779654949991,43.63,76588.2,0.0,0.0,0.0,0.0]
[1779654955028,43.63,76588.26,0.0,0.0,0.0,0.0]
[1779654957042,43.63,76579.73,0.0,0.0,0.0,0.0]
[1779654962077,43.63,76579.41,0.0,0.0,0.0,0.0]
[1779654967112,43.63,76580.05,0.0,0.0,0.0,0.0]
[1779654972147,43.63,76583.89,0.0,0.0,0.0,0.0]
[1779654979198,43.63,76587.06,0.0,0.0,0.0,0.0]
[1779654984232,43.63,76587.1,0.0,0.0,0.0,0.0]
[1779654989268,43.63,76594.43,0.0,0.0,0.0,0.0]
[1779654994305,43.63,76595.37,0.0,0.0,0.0,0.0]
[1779654999340,43.63,76589.08,0.0,0.0,0.0,0.0]
[1779655004375,43.63,76588.75,0.0,0.0,0.0,0.0]
[1779655009410,43.63,76588.64,0.0,0.0,0.0,0.0]
[1779655015452,43.63,76590.12,0.0,0.0,0.0,0.0]
[1779655020487,43.63,76593.16,0.0,0.0,0.0,0.0]
[1779655025522,43.63,76594.15,0.0,0.0,0.0,0.0]
[1779655027537,43.63,76612.97,0.0,0.0,0.0,0.0]
[1779655028550,43.63,76627.13,0.0,0.0,0.0,0.0]
[1779655033582,43.63,76621.31,0.0,0.0,0.0,0.0]
[1779655038618,43.63,76617.71,0.0,0.0,0.0,0.0]
[1779655043652,43.63,76620.12,0.0,0.0,0.0,0.0]
[1779655048688,43.63,76619.86,0.0,0.0,0.0,0.0]
[1779655053723,43.63,76620.75,0.0,0.0,0.0,0.0]
[1779655058758,43.63,76619.29,0.0,0.0,0.0,0.0]
[1779655064800,43.63,76619.01,0.0,0.0,0.0,0.0]
[1779655069837,43.63,76619.58,0.0,0.0,0.0,0.0]
[1779655075879,43.63,76619.23,0.0,0.0,0.0,0.0]
[1779655080922,43.63,76616.43,0.0,0.0,0.0,0.0]
[1779655082936,43.63,76594.46,0.0,0.0,0.0,0.0]
[1779655087971,43.63,76596.9,0.0,0.0,0.0,0.0]
[1779655093006,43.63,76601.47,0.0,0.0,0.0,0.0]
[1779655096027,43.63,76591.41,0.0,0.0,0.0,0.0]
[1779655101062,43.63,76588.51,0.0,0.0,0.0,0.0]
[1779655106097,43.63,76588.8,0.0,0.0,0.0,0.0]
[1779655111135,43.63,76599.02,0.0,0.0,0.0,0.0]
[1779655116170,43.63,76596.11,0.0,0.0,0.0,0.0]
[1779655121206,43.63,76590.53,0.0,0.0,0.0,0.0]
[1779655126241,43.63,76590.72,0.0,0.0,0.0,0.0]
[1779655131276,43.63,76589.2,0.0,0.0,0.0,0.0]
[1779655136311,43.63,76588.76,0.0,0.0,0.0,0.0]
[1779655141350,43.63,76595.78,0.0,0.0,0.0,0.0]
[1779655147392,43.63,76596.45,0.0,0.0,0.0,0.0]
[1779655150412,43.63,76588.49,0.0,0.0,0.0,0.0]
[1779655158467,43.63,76588.42,0.0,0.0,0.0,0.0]
[1779655163503,43.63,76586.51,0.0,0.0,0.0,0.0]
[1779655168538,43.63,76586.28,0.0,0.0,0.0,0.0]
[1779655171559,43.63,76582.34,0.0,0.0,0.0,0.0]
[1779655176594,43.63,76582.15,0.0,0.0,0.0,0.0]
[1779655181629,43.63,76578.15,0.0,0.0,0.0,0.0]
[1779655186664,43.63,76579.7,0.0,0.0,0.0,0.0]
[1779655191700,43.63,76582.23,0.0,0.0,0.0,0.0]
[1779655193714,43.63,76591.41,0.0,0.0,0.0,0.0]
[1779655198760,43.63,76584.35,0.0,0.0,0.0,0.0]
[1779655205800,43.63,76584.98,0.0,0.0,0.0,0.0]
[1779655210835,43.63,76586.21,0.0,0.0,0.0,0.0]
[1779655215870,43.63,76589.09,0.0,0.0,0.0,0.0]
[1779655220905,43.63,76592.1,0.0,0.0,0.0,0.0]
[1779655228961,43.63,76591.97,0.0,0.0,0.0,0.0]
[1779655233996,43.63,76593.82,0.0,0.0,0.0,0.0]
[1779655239032,43.63,76593.83,0.0,0.0,0.0,0.0]
[1779655244068,43.63,76593.34,0.0,0.0,0.0,0.0]
[1779655249101,43.63,76585.6,0.0,0.0,0.0,0.0]
[1779655254136,43.63,76581.61,0.0,0.0,0.0,0.0]
[1779655259171,43.63,76582.18,0.0,0.0,0.0,0.0]
[1779655264206,43.63,76583.52,0.0,0.0,0.0,0.0]
[1779655269241,43.63,76584.32,0.0,0.0,0.0,0.0]
[1779655274276,43.63,76581.62,0.0,0.0,0.0,0.0]
[1779655279311,43.63,76585.71,0.0,0.0,0.0,0.0]
[1779655284346,43.63,76595.22,0.0,0.0,0.0,0.0]
[1779655289381,43.63,76595.67,0.0,0.0,0.0,0.0]
[1779655292402,43.63,76595.17,0.0,0.0,0.0,0.0]
[1779655297437,43.63,76594.22,0.0,0.0,0.0,0.0]
[1779655302472,43.63,76592.49,0.0,0.0,0.0,0.0]
[1779655307507,43.63,76591.83,0.0,0.0,0.0,0.0]
[1779655312542,43.63,76587.34,0.0,0.0,0.0,0.0]
[1779655317577,43.63,76594.49,0.0,0.0,0.0,0.0]
[1779655322612,43.63,76596.13,0.0,0.0,0.0,0.0]
[1779655328654,43.63,76596.69,0.0,0.0,0.0,0.0]
[1779655333689,43.63,76598.36,0.0,0.0,0.0,0.0]
[1779655338724,43.63,76598.36,0.0,0.0,0.0,0.0]
[1779655343759,43.63,76602.89,0.0,0.0,0.0,0.0]
[1779655348795,43.63,76604.56,0.0,0.0,0.0,0.0]
[1779655353830,43.63,76605.24,0.0,0.0,0.0,0.0]
[1779655358864,43.63,76597.65,0.0,0.0,0.0,0.0]
[1779655363900,43.63,76595.56,0.0,0.0,0.0,0.0]
[1779655368935,43.63,76596.27,0.0,0.0,0.0,0.0]
[1779655373970,43.63,76594.95,0.0,0.0,0.0,0.0]
[1779655379006,43.63,76593.94,0.0,0.0,0.0,0.0]
[1779655384041,43.63,76594.32,0.0,0.0,0.0,0.0]
[1779655389076,43.63,76597.78,0.0,0.0,0.0,0.0]
[1779655394111,43.63,76604.45,0.0,0.0,0.0,0.0]
[1779655399146,43.63,76604.67,0.0,0.0,0.0,0.0]
[1779655404181,43.63,76606.75,0.0,0.0,0.0,0.0]
[1779655411230,43.63,76608.88,0.0,0.0,0.0,0.0]
[1779655416264,43.63,76610.57,0.0,0.0,0.0,0.0]
[1779655417958,43.63,76610.51,0.0,0.0,0.0,0.0]
[1779655418969,43.63,76610.58,0.0,0.0,0.0,0.0]
[1779655424321,43.63,76610.25,0.0,0.0,0.0,0.0]
[1779655429357,43.63,76610.28,0.0,0.0,0.0,0.0]
[1779655435399,43.63,76609.69,0.0,0.0,0.0,0.0]
[1779655440434,43.63,76615.41,0.0,0.0,0.0,0.0]
[1779655445469,43.63,76617.94,0.0,0.0,0.0,0.0]
[1779655450504,43.63,76619.0,0.0,0.0,0.0,0.0]
[1779655455539,43.63,76620.75,0.0,0.0,0.0,0.0]
[1779655460575,43.63,76625.03,0.0,0.0,0.0,0.0]
[1779655465610,43.63,76625.09,0.0,0.0,0.0,0.0]
[1779655471656,43.63,76626.89,0.0,0.0,0.0,0.0]
[1779655473726,43.63,76626.31,0.0,0.0,0.0,0.0]
[1779655479713,43.63,76625.87,0.0,0.0,0.0,0.0]
[1779655482734,43.63,76615.23,0.0,0.0,0.0,0.0]
[1779655484762,43.63,76604.69,0.0,0.0,0.0,0.0]
[1779655489797,43.63,76599.68,0.0,0.0,0.0,0.0]
[1779655495411,43.63,76599.15,0.0,0.0,0.0,0.0]
[1779655500874,43.63,76601.38,0.0,0.0,0.0,0.0]
[1779655509937,43.63,76601.42,0.0,0.0,0.0,0.0]
[1779655516986,43.63,76600.43,0.0,0.0,0.0,0.0]
[1779655522022,43.63,76602.54,0.0,0.0,0.0,0.0]
[1779655525043,43.63,76611.31,0.0,0.0,0.0,0.0]
[1779655530078,43.63,76613.71,0.0,0.0,0.0,0.0]
[1779655535114,43.63,76616.88,0.0,0.0,0.0,0.0]
[1779655540149,43.63,76619.96,0.0,0.0,0.0,0.0]
[1779655545184,43.63,76625.13,0.0,0.0,0.0,0.0]
[1779655550219,43.63,76625.57,0.0,0.0,0.0,0.0]
[1779655555254,43.63,76632.43,0.0,0.0,0.0,0.0]
[1779655560289,43.63,76628.88,0.0,0.0,0.0,0.0]
[1779655565324,43.63,76629.18,0.0,0.0,0.0,0.0]
[1779655570359,43.63,76628.8,0.0,0.0,0.0,0.0]
[1779655575394,43.63,76629.13,0.0,0.0,0.0,0.0]
[1779655580429,43.63,76631.33,0.0,0.0,0.0,0.0]
[1779655585464,43.63,76632.54,0.0,0.0,0.0,0.0]
[1779655590499,43.63,76632.08,0.0,0.0,0.0,0.0]
[1779655595534,43.63,76631.77,0.0,0.0,0.0,0.0]
[1779655600569,43.63,76634.39,0.0,0.0,0.0,0.0]
[1779655606611,43.63,76635.16,0.0,0.0,0.0,0.0]
[1779655611646,43.63,76625.23,0.0,0.0,0.0,0.0]
[1779655618695,43.63,76621.8,0.0,0.0,0.0,0.0]
[1779655623730,43.63,76615.84,0.0,0.0,0.0,0.0]
[1779655628764,43.63,76615.74,0.0,0.0,0.0,0.0]
[1779655633800,43.63,76615.85,0.0,0.0,0.0,0.0]
[1779655636821,43.63,76607.62,0.0,0.0,0.0,0.0]
[1779655641856,43.63,76605.23,0.0,0.0,0.0,0.0]
[1779655646891,43.63,76611.37,0.0,0.0,0.0,0.0]
[1779655651926,43.63,76611.82,0.0,0.0,0.0,0.0]
[1779655656962,43.63,76611.44,0.0,0.0,0.0,0.0]
[1779655661997,43.63,76611.55,0.0,0.0,0.0,0.0]
[1779655667033,43.63,76604.25,0.0,0.0,0.0,0.0]
[1779655673075,43.63,76600.9,0.0,0.0,0.0,0.0]
[1779655678110,43.63,76601.34,0.0,0.0,0.0,0.0]
[1779655680466,43.63,76600.27,0.0,0.0,0.0,0.0]
[1779655693214,43.63,76588.73,0.0,0.0,0.0,0.0]
[1779655697248,43.63,76579.45,0.0,0.0,0.0,0.0]
[1779655699772,43.63,76579.09,0.0,0.0,0.0,0.0]
[1779655705304,43.63,76578.7,0.0,0.0,0.0,0.0]
[1779655710339,43.63,76579.99,0.0,0.0,0.0,0.0]
[1779655715374,43.63,76580.58,0.0,0.0,0.0,0.0]
[1779655720409,43.63,76580.03,0.0,0.0,0.0,0.0]
[1779655725444,43.63,76580.58,0.0,0.0,0.0,0.0]
[1779655730480,43.63,76581.69,0.0,0.0,0.0,0.0]
[1779655735514,43.63,76574.79,0.0,0.0,0.0,0.0]
[1779655740549,43.63,76576.94,0.0,0.0,0.0,0.0]
[1779655745585,43.63,76576.72,0.0,0.0,0.0,0.0]
[1779655750632,43.63,76575.25,0.0,0.0,0.0,0.0]
[1779655755668,43.63,76574.15,0.0,0.0,0.0,0.0]
[1779655760703,43.63,76574.32,0.0,0.0,0.0,0.0]
[1779655765738,43.63,76576.19,0.0,0.0,0.0,0.0]
[1779655770773,43.63,76585.95,0.0,0.0,0.0,0.0]
[1779655773794,43.63,76607.61,0.0,0.0,0.0,0.0]
[1779655778829,43.63,76613.11,0.0,0.0,0.0,0.0]
[1779655783864,43.63,76615.77,0.0,0.0,0.0,0.0]
[1779655788904,43.63,76611.65,0.0,0.0,0.0,0.0]
[1779655793939,43.63,76614.48,0.0,0.0,0.0,0.0]
[1779655798974,43.63,76613.12,0.0,0.0,0.0,0.0]
[1779655807031,43.63,76609.89,0.0,0.0,0.0,0.0]
[1779655813076,43.63,76606.18,0.0,0.0,0.0,0.0]
[1779655818111,43.63,76599.77,0.0,0.0,0.0,0.0]
[1779655823146,43.63,76591.33,0.0,0.0,0.0,0.0]
[1779655828181,43.63,76589.61,0.0,0.0,0.0,0.0]
[1779655833216,43.63,76589.45,0.0,0.0,0.0,0.0]
[1779655838251,43.63,76583.22,0.0,0.0,0.0,0.0]
[1779655843286,43.63,76581.24,0.0,0.0,0.0,0.0]
[1779655848321,43.63,76584.14,0.0,0.0,0.0,0.0]
[1779655853356,43.63,76589.37,0.0,0.0,0.0,0.0]
[1779655858391,43.63,76589.46,0.0,0.0,0.0,0.0]
[1779655871483,43.63,76589.81,0.0,0.0,0.0,0.0]
[1779655885581,43.63,76589.81,0.0,0.0,0.0,0.0]
[1779655890616,43.63,76593.02,0.0,0.0,0.0,0.0]
[1779655895651,43.63,76597.55,0.0,0.0,0.0,0.0]
[1779655900686,43.63,76596.39,0.0,0.0,0.0,0.0]
[1779655905720,43.63,76596.02,0.0,0.0,0.0,0.0]
[1779655910756,43.63,76596.05,0.0,0.0,0.0,0.0]
[1779655914784,43.63,76585.57,0.0,0.0,0.0,0.0]
[1779655919820,43.63,76581.77,0.0,0.0,0.0,0.0]
[1779655924854,43.63,76575.17,0.0,0.0,0.0,0.0]
[1779655929889,43.63,76574.84,0.0,0.0,0.0,0.0]
[1779655934924,43.63,76575.27,0.0,0.0,0.0,0.0]
[1779655939960,43.63,76571.91,0.0,0.0,0.0,0.0]
[1779655944994,43.63,76572.16,0.0,0.0,0.0,0.0]
[1779655951040,43.63,76572.46,0.0,0.0,0.0,0.0]
[1779655956076,43.63,76573.0,0.0,0.0,0.0,0.0]
[1779655961112,43.63,76572.24,0.0,0.0,0.0,0.0]
[1779655966147,43.63,76572.41,0.0,0.0,0.0,0.0]
[1779655971182,43.63,76574.56,0.0,0.0,0.0,0.0]
[1779655976217,43.63,76574.92,0.0,0.0,0.0,0.0]
[1779655981252,43.63,76575.17,0.0,0.0,0.0,0.0]
[1779655986287,43.63,76577.51,0.0,0.0,0.0,0.0]
[1779655991323,43.63,76577.38,0.0,0.0,0.0,0.0]
[1779655996357,43.63,76576.21,0.0,0.0,0.0,0.0]
[1779656002398,43.63,76575.31,0.0,0.0,0.0,0.0]
[1779656007434,43.63,76575.03,0.0,0.0,0.0,0.0]
[1779656011462,43.63,76573.72,0.0,0.0,0.0,0.0]
[1779656016497,43.63,76573.1,0.0,0.0,0.0,0.0]
[1779656021532,43.63,76572.2,0.0,0.0,0.0,0.0]
[1779656027577,43.63,76572.84,0.0,0.0,0.0,0.0]
[1779656028954,43.63,76572.84,0.0,0.0,0.0,0.0]
[1779656029754,43.63,76573.33,0.0,0.0,0.0,0.0]
[1779656037647,43.63,76572.89,0.0,0.0,0.0,0.0]
[1779656040668,43.63,76564.17,0.0,0.0,0.0,0.0]
[1779656045703,43.63,76562.21,0.0,0.0,0.0,0.0]
[1779656050738,43.63,76561.98,0.0,0.0,0.0,0.0]
[1779656055773,43.63,76561.71,0.0,0.0,0.0,0.0]
[1779656060808,43.63,76564.0,0.0,0.0,0.0,0.0]
[1779656064290,43.63,76564.61,0.0,0.0,0.0,0.0]
[1779656065701,43.63,76564.47,0.0,0.0,0.0,0.0]
[1779656070878,43.63,76565.22,0.0,0.0,0.0,0.0]
[1779656077927,43.63,76565.3,0.0,0.0,0.0,0.0]
[1779656082962,43.63,76565.42,0.0,0.0,0.0,0.0]
[1779656087997,43.63,76565.8,0.0,0.0,0.0,0.0]
[1779656094040,43.63,76565.76,0.0,0.0,0.0,0.0]
[1779656100084,43.63,76565.17,0.0,0.0,0.0,0.0]
[1779656105119,43.63,76567.06,0.0,0.0,0.0,0.0]
[1779656110154,43.63,76567.09,0.0,0.0,0.0,0.0]
[1779656115189,43.63,76571.29,0.0,0.0,0.0,0.0]
[1779656120224,43.63,76565.61,0.0,0.0,0.0,0.0]
[1779656125264,43.63,76555.41,0.0,0.0,0.0,0.0]
[1779656131306,43.63,76554.84,0.0,0.0,0.0,0.0]
[1779656136341,43.63,76554.04,0.0,0.0,0.0,0.0]
[1779656141376,43.63,76552.75,0.0,0.0,0.0,0.0]
[1779656146411,43.63,76552.91,0.0,0.0,0.0,0.0]
[1779656151446,43.63,76555.93,0.0,0.0,0.0,0.0]
[1779656156481,43.63,76556.55,0.0,0.0,0.0,0.0]
[1779656161516,43.63,76556.26,0.0,0.0,0.0,0.0]
[1779656166551,43.63,76556.12,0.0,0.0,0.0,0.0]
[1779656174612,43.63,76555.49,0.0,0.0,0.0,0.0]
[1779656179648,43.63,76555.33,0.0,0.0,0.0,0.0]
[1779656185690,43.63,76551.01,0.0,0.0,0.0,0.0]
[1779656190725,43.63,76548.08,0.0,0.0,0.0,0.0]
[1779656195760,43.63,76548.5,0.0,0.0,0.0,0.0]
[1779656200795,43.63,76548.9,0.0,0.0,0.0,0.0]
[1779656205830,43.63,76550.48,0.0,0.0,0.0,0.0]
[1779656210867,43.63,76548.37,0.0,0.0,0.0,0.0]
[1779656215900,43.63,76548.67,0.0,0.0,0.0,0.0]
[1779656220935,43.63,76548.97,0.0,0.0,0.0,0.0]
[1779656225974,43.63,76550.27,0.0,0.0,0.0,0.0]
[1779656231009,43.63,76548.17,0.0,0.0,0.0,0.0]
[1779656236043,43.63,76549.39,0.0,0.0,0.0,0.0]
[1779656241079,43.63,76549.32,0.0,0.0,0.0,0.0]
[1779656246114,43.63,76548.95,0.0,0.0,0.0,0.0]
[1779656250142,43.63,76533.69,0.0,0.0,0.0,0.0]
[1779656251149,43.63,76530.42,0.0,0.0,0.0,0.0]
[1779656254169,43.63,76538.65,0.0,0.0,0.0,0.0]
[1779656259205,43.63,76538.98,0.0,0.0,0.0,0.0]
[1779656264240,43.63,76539.23,0.0,0.0,0.0,0.0]
[1779656269275,43.63,76539.34,0.0,0.0,0.0,0.0]
[1779656276324,43.63,76539.16,0.0,0.0,0.0,0.0]
[1779656281359,43.63,76539.93,0.0,0.0,0.0,0.0]
[1779656288409,43.63,76539.85,0.0,0.0,0.0,0.0]
[1779656294452,43.63,76540.09,0.0,0.0,0.0,0.0]
[1779656300493,43.63,76541.2,0.0,0.0,0.0,0.0]
[1779656306535,43.63,76540.43,0.0,0.0,0.0,0.0]
[1779656311572,43.63,76541.05,0.0,0.0,0.0,0.0]
[1779656321644,43.63,76541.05,0.0,0.0,0.0,0.0]
[1779656326679,43.63,76541.21,0.0,0.0,0.0,0.0]
[1779656336749,43.63,76540.52,0.0,0.0,0.0,0.0]
[1779656341784,43.63,76540.38,0.0,0.0,0.0,0.0]
[1779656347828,43.63,76539.69,0.0,0.0,0.0,0.0]
[1779656352863,43.63,76539.5,0.0,0.0,0.0,0.0]
[1779656357897,43.63,76539.5,0.0,0.0,0.0,0.0]
[1779656362933,43.63,76538.95,0.0,0.0,0.0,0.0]
[1779656367968,43.63,76533.23,0.0,0.0,0.0,0.0]
[1779656371996,43.63,76531.7,0.0,0.0,0.0,0.0]
[1779656377031,43.63,76531.63,0.0,0.0,0.0,0.0]
[1779656381059,43.63,76557.16,0.0,0.0,0.0,0.0]
[1779656383073,43.63,76569.34,0.0,0.0,0.0,0.0]
[1779656388108,43.63,76576.31,0.0,0.0,0.0,0.0]
[1779656393143,43.63,76575.67,0.0,0.0,0.0,0.0]
[1779656399184,43.63,76574.35,0.0,0.0,0.0,0.0]
[1779656405230,43.63,76576.89,0.0,0.0,0.0,0.0]
[1779656410264,43.63,76570.7,0.0,0.0,0.0,0.0]
[1779656415302,43.63,76565.04,0.0,0.0,0.0,0.0]
[1779656420338,43.63,76564.02,0.0,0.0,0.0,0.0]
[1779656429401,43.63,76565.21,0.0,0.0,0.0,0.0]
[1779656431415,43.63,76564.98,0.0,0.0,0.0,0.0]
[1779656437457,43.63,76565.67,0.0,0.0,0.0,0.0]
[1779656443499,43.63,76566.02,0.0,0.0,0.0,0.0]
[1779656448536,43.63,76573.29,0.0,0.0,0.0,0.0]
[1779656453571,43.63,76573.03,0.0,0.0,0.0,0.0]
[1779656458606,43.63,76572.52,0.0,0.0,0.0,0.0]
[1779656464648,43.63,76571.51,0.0,0.0,0.0,0.0]
[1779656469683,43.63,76573.92,0.0,0.0,0.0,0.0]
[1779656474717,43.63,76574.56,0.0,0.0,0.0,0.0]
[1779656479753,43.63,76575.76,0.0,0.0,0.0,0.0]
[1779656486803,43.63,76578.46,0.0,0.0,0.0,0.0]
[1779656491838,43.63,76583.47,0.0,0.0,0.0,0.0]
[1779656501919,43.63,76580.78,0.0,0.0,0.0,0.0]
[1779656509974,43.63,76578.48,0.0,0.0,0.0,0.0]
[1779656519036,43.63,76579.19,0.0,0.0,0.0,0.0]
[1779656524077,43.63,76583.05,0.0,0.0,0.0,0.0]
[1779656531126,43.63,76586.92,0.0,0.0,0.0,0.0]
[1779656536161,43.63,76589.89,0.0,0.0,0.0,0.0]
[1779656542203,43.63,76590.07,0.0,0.0,0.0,0.0]
[1779656548245,43.63,76587.62,0.0,0.0,0.0,0.0]
[1779656553280,43.63,76588.99,0.0,0.0,0.0,0.0]
[1779656559322,43.63,76593.96,0.0,0.0,0.0,0.0]
[1779656563350,43.63,76609.11,0.0,0.0,0.0,0.0]
[1779656565364,43.63,76621.07,0.0,0.0,0.0,0.0]
[1779656571408,43.63,76628.0,0.0,0.0,0.0,0.0]
[1779656576443,43.63,76631.74,0.0,0.0,0.0,0.0]
[1779656581479,43.63,76634.67,0.0,0.0,0.0,0.0]
[1779656584500,43.63,76644.85,0.0,0.0,0.0,0.0]
[1779656589534,43.63,76643.46,0.0,0.0,0.0,0.0]
[1779656594569,43.63,76649.23,0.0,0.0,0.0,0.0]
[1779656600611,43.63,76648.42,0.0,0.0,0.0,0.0]
[1779656605645,43.63,76648.59,0.0,0.0,0.0,0.0]
[1779656609674,43.63,76658.54,0.0,0.0,0.0,0.0]
[1779656614709,43.63,76659.49,0.0,0.0,0.0,0.0]
[1779656620751,43.63,76660.17,0.0,0.0,0.0,0.0]
[1779656629813,43.63,76660.61,0.0,0.0,0.0,0.0]
[1779656632835,43.63,76638.51,0.0,0.0,0.0,0.0]
[1779656633842,43.63,76629.61,0.0,0.0,0.0,0.0]
[1779656638876,43.63,76628.03,0.0,0.0,0.0,0.0]
[1779656639954,43.63,76627.99,0.0,0.0,0.0,0.0]
[1779656640970,43.63,76628.35,0.0,0.0,0.0,0.0]
[1779656649956,43.63,76633.59,0.0,0.0,0.0,0.0]
[1779656661034,43.63,76637.81,0.0,0.0,0.0,0.0]
[1779656669090,43.63,76639.06,0.0,0.0,0.0,0.0]
[1779656674125,43.63,76641.25,0.0,0.0,0.0,0.0]
[1779656680167,43.63,76640.3,0.0,0.0,0.0,0.0]
[1779656682181,43.63,76630.01,0.0,0.0,0.0,0.0]
[1779656687217,43.63,76630.31,0.0,0.0,0.0,0.0]
[1779656692253,43.63,76629.81,0.0,0.0,0.0,0.0]
[1779656699302,43.63,76629.28,0.0,0.0,0.0,0.0]
[1779656701316,43.63,76684.38,0.0,0.0,0.0,0.0]
[1779656706351,43.63,76682.98,0.0,0.0,0.0,0.0]
[1779656710379,43.63,76675.06,0.0,0.0,0.0,0.0]
[1779656714407,43.63,76667.34,0.0,0.0,0.0,0.0]
[1779656718434,43.63,76556.56,0.0,0.0,0.0,0.0]
[1779656723470,43.63,76557.2,0.0,0.0,0.0,0.0]
[1779656724476,43.63,76649.65,0.0,0.0,0.0,0.0]
[1779656728505,43.63,76557.1,0.0,0.0,0.0,0.0]
[1779656730519,43.63,76613.58,0.0,0.0,0.0,0.0]
[1779656731526,43.63,76613.55,0.0,0.0,0.0,0.0]
[1779656736561,43.63,76609.3,0.0,0.0,0.0,0.0]
[1779656742603,43.63,76608.87,0.0,0.0,0.0,0.0]
[1779656747638,43.63,76608.86,0.0,0.0,0.0,0.0]
[1779656752673,43.63,76609.0,0.0,0.0,0.0,0.0]
[1779656757708,43.63,76606.67,0.0,0.0,0.0,0.0]
[1779656762744,43.63,76605.7,0.0,0.0,0.0,0.0]
[1779656767779,43.63,76606.97,0.0,0.0,0.0,0.0]
[1779656769793,43.63,76598.44,0.0,0.0,0.0,0.0]
[1779656774828,43.63,76595.92,0.0,0.0,0.0,0.0]
[1779656779863,43.63,76595.82,0.0,0.0,0.0,0.0]
[1779656784897,43.63,76595.51,0.0,0.0,0.0,0.0]
[1779656789933,43.63,76595.74,0.0,0.0,0.0,0.0]
[1779656794968,43.63,76602.96,0.0,0.0,0.0,0.0]
[1779656800017,43.63,76608.62,0.0,0.0,0.0,0.0]
[1779656805046,43.63,76613.18,0.0,0.0,0.0,0.0]
[1779656810081,43.63,76612.75,0.0,0.0,0.0,0.0]
[1779656817130,43.63,76613.37,0.0,0.0,0.0,0.0]
[1779656822165,43.63,76613.17,0.0,0.0,0.0,0.0]
[1779656827202,43.63,76613.19,0.0,0.0,0.0,0.0]
[1779656832242,43.63,76613.31,0.0,0.0,0.0,0.0]
[1779656846341,43.63,76613.46,0.0,0.0,0.0,0.0]
[1779656851376,43.63,76613.5,0.0,0.0,0.0,0.0]
[1779656860440,43.63,76613.39,0.0,0.0,0.0,0.0]
[1779656865479,43.63,76613.5,0.0,0.0,0.0,0.0]
[1779656873535,43.63,76612.9,0.0,0.0,0.0,0.0]
[1779656879577,43.63,76613.87,0.0,0.0,0.0,0.0]
[1779656886626,43.63,76614.06,0.0,0.0,0.0,0.0]
[1779656891661,43.63,76615.09,0.0,0.0,0.0,0.0]
[1779656896696,43.63,76620.23,0.0,0.0,0.0,0.0]
[1779656901730,43.63,76622.47,0.0,0.0,0.0,0.0]
[1779656906766,43.63,76628.76,0.0,0.0,0.0,0.0]
[1779656911801,43.63,76628.84,0.0,0.0,0.0,0.0]
[1779656916838,43.63,76629.43,0.0,0.0,0.0,0.0]
[1779656921872,43.63,76629.76,0.0,0.0,0.0,0.0]
[1779656926907,43.63,76630.43,0.0,0.0,0.0,0.0]
[1779656933956,43.63,76631.8,0.0,0.0,0.0,0.0]
[1779656938991,43.63,76632.77,0.0,0.0,0.0,0.0]
[1779656944026,43.63,76631.66,0.0,0.0,0.0,0.0]
[1779656949061,43.63,76631.84,0.0,0.0,0.0,0.0]
[1779656954095,43.63,76625.53,0.0,0.0,0.0,0.0]
[1779656961145,43.63,76624.61,0.0,0.0,0.0,0.0]
[1779656967186,43.63,76624.89,0.0,0.0,0.0,0.0]
[1779656974236,43.63,76624.75,0.0,0.0,0.0,0.0]
[1779656981285,43.63,76625.11,0.0,0.0,0.0,0.0]
[1779656986323,43.63,76627.48,0.0,0.0,0.0,0.0]
[1779656991358,43.63,76627.58,0.0,0.0,0.0,0.0]
[1779656996393,43.63,76625.63,0.0,0.0,0.0,0.0]
[1779657000425,43.63,76613.27,0.0,0.0,0.0,0.0]
[1779657006467,43.63,76611.33,0.0,0.0,0.0,0.0]
[1779657011503,43.63,76611.83,0.0,0.0,0.0,0.0]
[1779657016538,43.63,76612.91,0.0,0.0,0.0,0.0]
[1779657025601,43.63,76613.17,0.0,0.0,0.0,0.0]
[1779657030636,43.63,76613.44,0.0,0.0,0.0,0.0]
[1779657032650,43.63,76613.37,0.0,0.0,0.0,0.0]
[1779657036678,43.63,76605.24,0.0,0.0,0.0,0.0]
[1779657041713,43.63,76605.53,0.0,0.0,0.0,0.0]
[1779657049769,43.63,76605.55,0.0,0.0,0.0,0.0]
[1779657054804,43.63,76605.83,0.0,0.0,0.0,0.0]
[1779657061853,43.63,76606.14,0.0,0.0,0.0,0.0]
[1779657069910,43.63,76606.05,0.0,0.0,0.0,0.0]
[1779657074946,43.63,76606.08,0.0,0.0,0.0,0.0]
[1779657079981,43.63,76606.14,0.0,0.0,0.0,0.0]
[1779657087031,43.63,76605.36,0.0,0.0,0.0,0.0]
[1779657092065,43.63,76605.58,0.0,0.0,0.0,0.0]
[1779657106164,43.63,76605.68,0.0,0.0,0.0,0.0]
[1779657111198,43.63,76605.81,0.0,0.0,0.0,0.0]
[1779657117241,43.63,76606.06,0.0,0.0,0.0,0.0]
[1779657122276,43.63,76605.32,0.0,0.0,0.0,0.0]
[1779657127311,43.63,76605.79,0.0,0.0,0.0,0.0]
[1779657134359,43.63,76606.35,0.0,0.0,0.0,0.0]
[1779657140402,43.63,76606.55,0.0,0.0,0.0,0.0]
[1779657145437,43.63,76606.55,0.0,0.0,0.0,0.0]
[1779657150472,43.63,76606.53,0.0,0.0,0.0,0.0]
[1779657152486,43.63,76606.57,0.0,0.0,0.0,0.0]
[1779657158528,43.63,76607.93,0.0,0.0,0.0,0.0]
[1779657163563,43.63,76610.04,0.0,0.0,0.0,0.0]
[1779657169605,43.63,76610.1,0.0,0.0,0.0,0.0]
[1779657176657,43.63,76609.98,0.0,0.0,0.0,0.0]
[1779657181691,43.63,76600.31,0.0,0.0,0.0,0.0]
[1779657186726,43.63,76594.74,0.0,0.0,0.0,0.0]
[1779657191761,43.63,76597.62,0.0,0.0,0.0,0.0]
[1779657196796,43.63,76604.53,0.0,0.0,0.0,0.0]
[1779657201831,43.63,76604.32,0.0,0.0,0.0,0.0]
[1779657206866,43.63,76603.77,0.0,0.0,0.0,0.0]
[1779657211901,43.63,76603.89,0.0,0.0,0.0,0.0]
[1779657217943,43.63,76604.53,0.0,0.0,0.0,0.0]
[1779657222978,43.63,76603.11,0.0,0.0,0.0,0.0]
[1779657228015,43.63,76603.76,0.0,0.0,0.0,0.0]
[1779657233049,43.63,76600.53,0.0,0.0,0.0,0.0]
[1779657238084,43.63,76593.05,0.0,0.0,0.0,0.0]
[1779657243128,43.63,76593.11,0.0,0.0,0.0,0.0]
[1779657249170,43.63,76593.63,0.0,0.0,0.0,0.0]
[1779657250958,43.63,76593.56,0.0,0.0,0.0,0.0]
[1779657251183,43.63,76593.56,0.0,0.0,0.0,0.0]
[1779657260248,43.63,76591.32,0.0,0.0,0.0,0.0]
[1779657265282,43.63,76591.32,0.0,0.0,0.0,0.0]
[1779657270318,43.63,76592.22,0.0,0.0,0.0,0.0]
[1779657271325,43.63,76591.51,0.0,0.0,0.0,0.0]
[1779657275353,43.63,76605.9,0.0,0.0,0.0,0.0]
[1779657277367,43.63,76614.77,0.0,0.0,0.0,0.0]
[1779657282402,43.63,76624.47,0.0,0.0,0.0,0.0]
[1779657284416,43.63,76632.14,0.0,0.0,0.0,0.0]
[1779657290458,43.63,76634.72,0.0,0.0,0.0,0.0]
[1779657295494,43.63,76637.33,0.0,0.0,0.0,0.0]
[1779657300529,43.63,76636.94,0.0,0.0,0.0,0.0]
[1779657305564,43.63,76633.35,0.0,0.0,0.0,0.0]
[1779657310599,43.63,76623.07,0.0,0.0,0.0,0.0]
[1779657315636,43.63,76620.39,0.0,0.0,0.0,0.0]
[1779657320672,43.63,76621.43,0.0,0.0,0.0,0.0]
[1779657325707,43.63,76620.81,0.0,0.0,0.0,0.0]
[1779657330742,43.63,76618.95,0.0,0.0,0.0,0.0]
[1779657331749,43.63,76618.91,0.0,0.0,0.0,0.0]
[1779657336784,43.63,76619.63,0.0,0.0,0.0,0.0]
[1779657341819,43.63,76619.61,0.0,0.0,0.0,0.0]
[1779657346854,43.63,76619.47,0.0,0.0,0.0,0.0]
[1779657352896,43.63,76619.51,0.0,0.0,0.0,0.0]
[1779657360952,43.63,76620.93,0.0,0.0,0.0,0.0]
[1779657365987,43.63,76620.9,0.0,0.0,0.0,0.0]
[1779657372029,43.63,76623.91,0.0,0.0,0.0,0.0]
[1779657377064,43.63,76623.57,0.0,0.0,0.0,0.0]
[1779657382099,43.63,76622.5,0.0,0.0,0.0,0.0]
[1779657389148,43.63,76618.73,0.0,0.0,0.0,0.0]
[1779657391162,43.63,76618.09,0.0,0.0,0.0,0.0]
[1779657396197,43.63,76618.2,0.0,0.0,0.0,0.0]
[1779657401232,43.63,76618.98,0.0,0.0,0.0,0.0]
[1779657408281,43.63,76620.19,0.0,0.0,0.0,0.0]
[1779657414322,43.63,76620.09,0.0,0.0,0.0,0.0]
[1779657421373,43.63,76620.15,0.0,0.0,0.0,0.0]
[1779657426408,43.63,76624.91,0.0,0.0,0.0,0.0]
[1779657431443,43.63,76625.13,0.0,0.0,0.0,0.0]
[1779657438492,43.63,76625.73,0.0,0.0,0.0,0.0]
[1779657443527,43.63,76625.93,0.0,0.0,0.0,0.0]
[1779657448562,43.63,76626.0,0.0,0.0,0.0,0.0]
[1779657452590,43.63,76626.17,0.0,0.0,0.0,0.0]
[1779657460646,43.63,76624.82,0.0,0.0,0.0,0.0]
[1779657462660,43.63,76607.42,0.0,0.0,0.0,0.0]
[1779657467695,43.63,76606.3,0.0,0.0,0.0,0.0]
[1779657475751,43.63,76606.69,0.0,0.0,0.0,0.0]
[1779657482807,43.63,76608.38,0.0,0.0,0.0,0.0]
[1779657487845,43.63,76609.29,0.0,0.0,0.0,0.0]
[1779657492880,43.63,76609.11,0.0,0.0,0.0,0.0]
[1779657501943,43.63,76608.61,0.0,0.0,0.0,0.0]
[1779657506978,43.63,76609.01,0.0,0.0,0.0,0.0]
[1779657512015,43.63,76609.82,0.0,0.0,0.0,0.0]
[1779657517049,43.63,76609.75,0.0,0.0,0.0,0.0]
[1779657522084,43.63,76609.51,0.0,0.0,0.0,0.0]
[1779657527119,43.63,76608.9,0.0,0.0,0.0,0.0]
[1779657532154,43.63,76605.19,0.0,0.0,0.0,0.0]
[1779657538196,43.63,76605.63,0.0,0.0,0.0,0.0]
[1779657545247,43.63,76606.51,0.0,0.0,0.0,0.0]
[1779657550282,43.63,76609.36,0.0,0.0,0.0,0.0]
[1779657555317,43.63,76608.89,0.0,0.0,0.0,0.0]
[1779657560352,43.63,76607.86,0.0,0.0,0.0,0.0]
[1779657566393,43.63,76608.06,0.0,0.0,0.0,0.0]
[1779657572436,43.63,76613.5,0.0,0.0,0.0,0.0]
[1779657577471,43.63,76619.05,0.0,0.0,0.0,0.0]
[1779657579485,43.63,76629.51,0.0,0.0,0.0,0.0]
[1779657584520,43.63,76631.48,0.0,0.0,0.0,0.0]
[1779657589555,43.63,76635.14,0.0,0.0,0.0,0.0]
[1779657594590,43.63,76640.07,0.0,0.0,0.0,0.0]
[1779657599625,43.63,76640.88,0.0,0.0,0.0,0.0]
[1779657604660,43.63,76636.88,0.0,0.0,0.0,0.0]
[1779657609695,43.63,76635.8,0.0,0.0,0.0,0.0]
[1779657614731,43.63,76629.58,0.0,0.0,0.0,0.0]
[1779657619765,43.63,76627.48,0.0,0.0,0.0,0.0]
[1779657629836,43.63,76628.32,0.0,0.0,0.0,0.0]
[1779657631893,43.63,76628.47,0.0,0.0,0.0,0.0]
[1779657637936,43.63,76625.59,0.0,0.0,0.0,0.0]
[1779657647000,43.63,76625.97,0.0,0.0,0.0,0.0]
[1779657652037,43.63,76619.14,0.0,0.0,0.0,0.0]
[1779657657072,43.63,76618.64,0.0,0.0,0.0,0.0]
[1779657662109,43.63,76615.78,0.0,0.0,0.0,0.0]
[1779657667144,43.63,76615.89,0.0,0.0,0.0,0.0]
[1779657672179,43.63,76615.97,0.0,0.0,0.0,0.0]
[1779657678222,43.63,76615.61,0.0,0.0,0.0,0.0]
[1779657684264,43.63,76615.71,0.0,0.0,0.0,0.0]
[1779657689298,43.63,76613.93,0.0,0.0,0.0,0.0]
[1779657691313,43.63,76613.69,0.0,0.0,0.0,0.0]
[1779657696348,43.63,76615.43,0.0,0.0,0.0,0.0]
[1779657701385,43.63,76615.49,0.0,0.0,0.0,0.0]
[1779657710448,43.63,76615.51,0.0,0.0,0.0,0.0]
[1779657718504,43.63,76616.58,0.0,0.0,0.0,0.0]
[1779657723539,43.63,76616.29,0.0,0.0,0.0,0.0]
[1779657733609,43.63,76616.29,0.0,0.0,0.0,0.0]
[1779657738644,43.63,76616.25,0.0,0.0,0.0,0.0]
[1779657743679,43.63,76616.11,0.0,0.0,0.0,0.0]
[1779657751735,43.63,76616.1,0.0,0.0,0.0,0.0]
[1779657758784,43.63,76616.07,0.0,0.0,0.0,0.0]
[1779657764826,43.63,76616.42,0.0,0.0,0.0,0.0]
[1779657770868,43.63,76616.5,0.0,0.0,0.0,0.0]
[1779657775903,43.63,76616.48,0.0,0.0,0.0,0.0]
[1779657785973,43.63,76615.85,0.0,0.0,0.0,0.0]
[1779657797051,43.63,76616.61,0.0,0.0,0.0,0.0]
[1779657802085,43.63,76616.86,0.0,0.0,0.0,0.0]
[1779657809136,43.63,76617.82,0.0,0.0,0.0,0.0]
[1779657819206,43.63,76617.96,0.0,0.0,0.0,0.0]
[1779657824241,43.63,76617.83,0.0,0.0,0.0,0.0]
[1779657830283,43.63,76617.66,0.0,0.0,0.0,0.0]
[1779657836325,43.63,76617.79,0.0,0.0,0.0,0.0]
[1779657842368,43.63,76615.69,0.0,0.0,0.0,0.0]
[1779657849417,43.63,76615.65,0.0,0.0,0.0,0.0]
[1779657856465,43.63,76615.64,0.0,0.0,0.0,0.0]
[1779657861960,43.63,76616.07,0.0,0.0,0.0,0.0]
[1779657862397,43.63,76616.13,0.0,0.0,0.0,0.0]
[1779657869560,43.63,76620.03,0.0,0.0,0.0,0.0]
[1779657871574,43.63,76620.03,0.0,0.0,0.0,0.0]
[1779657876609,43.63,76620.1,0.0,0.0,0.0,0.0]
[1779657882651,43.63,76620.2,0.0,0.0,0.0,0.0]
[1779657887685,43.63,76619.17,0.0,0.0,0.0,0.0]
[1779657892721,43.63,76618.48,0.0,0.0,0.0,0.0]
[1779657898763,43.63,76614.33,0.0,0.0,0.0,0.0]
[1779657901787,43.63,76599.36,0.0,0.0,0.0,0.0]
[1779657905815,43.63,76590.62,0.0,0.0,0.0,0.0]
[1779657910850,43.63,76582.31,0.0,0.0,0.0,0.0]
[1779657915885,43.63,76582.64,0.0,0.0,0.0,0.0]
[1779657923940,43.63,76580.47,0.0,0.0,0.0,0.0]
[1779657928977,43.63,76579.68,0.0,0.0,0.0,0.0]
[1779657933005,43.63,76579.15,0.0,0.0,0.0,0.0]
[1779657938040,43.63,76579.74,0.0,0.0,0.0,0.0]
[1779657943082,43.63,76582.55,0.0,0.0,0.0,0.0]
[1779657948118,43.63,76582.24,0.0,0.0,0.0,0.0]
[1779657953153,43.63,76582.33,0.0,0.0,0.0,0.0]
[1779657961209,43.63,76581.41,0.0,0.0,0.0,0.0]
[1779657966244,43.63,76578.11,0.0,0.0,0.0,0.0]
[1779657971279,43.63,76577.96,0.0,0.0,0.0,0.0]
[1779657979334,43.63,76577.59,0.0,0.0,0.0,0.0]
[1779657988397,43.63,76577.93,0.0,0.0,0.0,0.0]
[1779657991419,43.63,76577.89,0.0,0.0,0.0,0.0]
[1779657997460,43.63,76577.88,0.0,0.0,0.0,0.0]
[1779658007531,43.63,76577.88,0.0,0.0,0.0,0.0]
[1779658017601,43.63,76577.88,0.0,0.0,0.0,0.0]
[1779658022635,43.63,76577.59,0.0,0.0,0.0,0.0]
[1779658027675,43.63,76569.82,0.0,0.0,0.0,0.0]
[1779658032710,43.63,76570.19,0.0,0.0,0.0,0.0]
[1779658037745,43.63,76570.13,0.0,0.0,0.0,0.0]
[1779658043787,43.63,76570.41,0.0,0.0,0.0,0.0]
[1779658048821,43.63,76570.2,0.0,0.0,0.0,0.0]
[1779658051843,43.63,76570.2,0.0,0.0,0.0,0.0]
[1779658056878,43.63,76570.24,0.0,0.0,0.0,0.0]
[1779658061913,43.63,76570.31,0.0,0.0,0.0,0.0]
[1779658066948,43.63,76569.59,0.0,0.0,0.0,0.0]
[1779658071983,43.63,76569.56,0.0,0.0,0.0,0.0]
[1779658077018,43.63,76570.05,0.0,0.0,0.0,0.0]
[1779658082053,43.63,76570.76,0.0,0.0,0.0,0.0]
[1779658088095,43.63,76570.56,0.0,0.0,0.0,0.0]
[1779658093130,43.63,76561.97,0.0,0.0,0.0,0.0]
[1779658099172,43.63,76561.32,0.0,0.0,0.0,0.0]
[1779658104207,43.63,76560.9,0.0,0.0,0.0,0.0]
[1779658109242,43.63,76555.86,0.0,0.0,0.0,0.0]
[1779658111256,43.63,76555.46,0.0,0.0,0.0,0.0]
[1779658116291,43.63,76551.05,0.0,0.0,0.0,0.0]
[1779658121326,43.63,76551.07,0.0,0.0,0.0,0.0]
[1779658126361,43.63,76551.21,0.0,0.0,0.0,0.0]
[1779658131396,43.63,76551.06,0.0,0.0,0.0,0.0]
[1779658134417,43.63,76540.49,0.0,0.0,0.0,0.0]
[1779658136432,43.63,76530.21,0.0,0.0,0.0,0.0]
[1779658139452,43.63,76511.64,0.0,0.0,0.0,0.0]
[1779658144487,43.63,76507.4,0.0,0.0,0.0,0.0]
[1779658147509,43.63,76499.25,0.0,0.0,0.0,0.0]
[1779658152543,43.63,76498.6,0.0,0.0,0.0,0.0]
[1779658157578,43.63,76498.94,0.0,0.0,0.0,0.0]
[1779658162613,43.63,76499.22,0.0,0.0,0.0,0.0]
[1779658168655,43.63,76499.09,0.0,0.0,0.0,0.0]
[1779658172683,43.63,76499.33,0.0,0.0,0.0,0.0]
[1779658177726,43.63,76494.3,0.0,0.0,0.0,0.0]
[1779658178731,43.63,76480.44,0.0,0.0,0.0,0.0]
[1779658180959,43.63,76443.85,0.0,0.0,0.0,0.0]
[1779658181768,43.63,76410.96,0.0,0.0,0.0,0.0]
[1779658182779,43.63,76394.25,0.0,0.0,0.0,0.0]
[1779658184790,43.63,76406.51,0.0,0.0,0.0,0.0]
[1779658186804,43.63,76420.65,0.0,0.0,0.0,0.0]
[1779658190833,43.63,76428.34,0.0,0.0,0.0,0.0]
[1779658195870,43.63,76435.8,0.0,0.0,0.0,0.0]
[1779658200907,43.63,76441.78,0.0,0.0,0.0,0.0]
[1779658202919,43.63,76449.49,0.0,0.0,0.0,0.0]
[1779658207954,43.63,76454.54,0.0,0.0,0.0,0.0]
[1779658212989,43.63,76452.45,0.0,0.0,0.0,0.0]
[1779658218024,43.63,76447.92,0.0,0.0,0.0,0.0]
[1779658222760,43.63,76447.59,0.0,0.0,0.0,0.0]
[1779658229101,43.63,76445.79,0.0,0.0,0.0,0.0]
[1779658231119,43.63,76432.5,0.0,0.0,0.0,0.0]
[1779658232125,43.63,76422.36,0.0,0.0,0.0,0.0]
[1779658237159,43.63,76422.33,0.0,0.0,0.0,0.0]
[1779658242195,43.63,76420.45,0.0,0.0,0.0,0.0]
[1779658247232,43.63,76411.56,0.0,0.0,0.0,0.0]
[1779658252266,43.63,76410.6,0.0,0.0,0.0,0.0]
[1779658256294,43.63,76425.82,0.0,0.0,0.0,0.0]
[1779658257302,43.63,76437.08,0.0,0.0,0.0,0.0]
[1779658259221,43.63,76438.98,0.0,0.0,0.0,0.0]
[1779658263346,43.63,76429.57,0.0,0.0,0.0,0.0]
[1779658268381,43.63,76429.54,0.0,0.0,0.0,0.0]
[1779658272409,43.63,76442.39,0.0,0.0,0.0,0.0]
[1779658277444,43.63,76445.73,0.0,0.0,0.0,0.0]
[1779658282478,43.63,76445.53,0.0,0.0,0.0,0.0]
[1779658287514,43.63,76446.11,0.0,0.0,0.0,0.0]
[1779658292550,43.63,76450.23,0.0,0.0,0.0,0.0]
[1779658296578,43.63,76458.52,0.0,0.0,0.0,0.0]
[1779658301612,43.63,76458.41,0.0,0.0,0.0,0.0]
[1779658306649,43.63,76459.58,0.0,0.0,0.0,0.0]
[1779658311683,43.63,76459.45,0.0,0.0,0.0,0.0]
[1779658316721,43.63,76459.5,0.0,0.0,0.0,0.0]
[1779658321756,43.63,76467.18,0.0,0.0,0.0,0.0]
[1779658326791,43.63,76469.18,0.0,0.0,0.0,0.0]
[1779658331826,43.63,76474.28,0.0,0.0,0.0,0.0]
[1779658336861,43.63,76471.23,0.0,0.0,0.0,0.0]
[1779658341896,43.63,76478.13,0.0,0.0,0.0,0.0]
[1779658346930,43.63,76480.66,0.0,0.0,0.0,0.0]
[1779658350968,43.63,76469.46,0.0,0.0,0.0,0.0]
[1779658351970,43.63,76438.08,0.0,0.0,0.0,0.0]
[1779658358012,43.63,76442.36,0.0,0.0,0.0,0.0]
[1779658364054,43.63,76442.06,0.0,0.0,0.0,0.0]
[1779658370096,43.63,76442.31,0.0,0.0,0.0,0.0]
[1779658377145,43.63,76441.9,0.0,0.0,0.0,0.0]
[1779658382180,43.63,76442.9,0.0,0.0,0.0,0.0]
[1779658387215,43.63,76435.47,0.0,0.0,0.0,0.0]
[1779658392249,43.63,76431.84,0.0,0.0,0.0,0.0]
[1779658397285,43.63,76432.5,0.0,0.0,0.0,0.0]
[1779658402320,43.63,76431.23,0.0,0.0,0.0,0.0]
[1779658406348,43.63,76415.18,0.0,0.0,0.0,0.0]
[1779658410376,43.63,76406.72,0.0,0.0,0.0,0.0]
[1779658411383,43.63,76406.48,0.0,0.0,0.0,0.0]
[1779658416418,43.63,76400.81,0.0,0.0,0.0,0.0]
[1779658420474,43.63,76382.78,0.0,0.0,0.0,0.0]
[1779658421479,43.63,76369.87,0.0,0.0,0.0,0.0]
[1779658426514,43.63,76367.26,0.0,0.0,0.0,0.0]
[1779658431549,43.63,76367.26,0.0,0.0,0.0,0.0]
[1779658434570,43.63,76377.75,0.0,0.0,0.0,0.0]
[1779658439605,43.63,76384.61,0.0,0.0,0.0,0.0]
[1779658443633,43.63,76392.39,0.0,0.0,0.0,0.0]
[1779658448668,43.63,76393.17,0.0,0.0,0.0,0.0]
[1779658453703,43.63,76396.73,0.0,0.0,0.0,0.0]
[1779658458759,43.63,76396.42,0.0,0.0,0.0,0.0]
[1779658459744,43.63,76386.45,0.0,0.0,0.0,0.0]
[1779658464779,43.63,76383.11,0.0,0.0,0.0,0.0]
[1779658470822,43.63,76382.52,0.0,0.0,0.0,0.0]
[1779658471829,43.63,76382.65,0.0,0.0,0.0,0.0]
[1779658472957,43.63,76382.65,0.0,0.0,0.0,0.0]
[1779658473355,43.63,76382.65,0.0,0.0,0.0,0.0]
[1779658474851,43.63,76371.74,0.0,0.0,0.0,0.0]
[1779658476867,43.63,76387.44,0.0,0.0,0.0,0.0]
[1779658477933,43.63,76377.4,0.0,0.0,0.0,0.0]
[1779658478892,43.63,76310.66,0.0,0.0,0.0,0.0]
[1779658479897,43.63,76293.25,0.0,0.0,0.0,0.0]
[1779658480904,43.63,76306.44,0.0,0.0,0.0,0.0]
[1779658485939,43.63,76300.58,0.0,0.0,0.0,0.0]
[1779658488975,43.63,76310.87,0.0,0.0,0.0,0.0]
[1779658490989,43.63,76319.38,0.0,0.0,0.0,0.0]
[1779658496024,43.63,76319.03,0.0,0.0,0.0,0.0]
[1779658501083,43.63,76321.73,0.0,0.0,0.0,0.0]
[1779658502076,43.63,76306.05,0.0,0.0,0.0,0.0]
[1779658504090,43.63,76296.06,0.0,0.0,0.0,0.0]
[1779658508118,43.63,76286.65,0.0,0.0,0.0,0.0]
[1779658510161,43.63,76254.87,0.0,0.0,0.0,0.0]
[1779658511144,43.63,76206.83,0.0,0.0,0.0,0.0]
[1779658514346,43.63,76225.61,0.0,0.0,0.0,0.0]
[1779658515486,43.63,76233.26,0.0,0.0,0.0,0.0]
[1779658516184,43.63,76242.37,0.0,0.0,0.0,0.0]
[1779658517191,43.63,76232.36,0.0,0.0,0.0,0.0]
[1779658522226,43.63,76234.82,0.0,0.0,0.0,0.0]
[1779658523233,43.63,76242.75,0.0,0.0,0.0,0.0]
[1779658524248,43.63,76250.37,0.0,0.0,0.0,0.0]
[1779658526255,43.63,76259.36,0.0,0.0,0.0,0.0]
[1779658530463,43.63,76241.97,0.0,0.0,0.0,0.0]
[1779658531490,43.63,76201.69,0.0,0.0,0.0,0.0]
[1779658533306,43.64,76178.48,0.0,0.0,0.0,0.0]
[1779658535320,43.67,76188.25,0.0,0.0,0.0,0.0]
[1779658540355,43.73,76190.27,0.0,0.0,0.0,0.0]
[1779658545390,43.78,76191.79,0.0,0.0,0.0,0.0]
[1779658547405,43.8,76182.49,0.0,0.0,0.0,0.0]
[1779658551433,43.84,76190.06,0.0,0.0,0.0,0.0]
[1779658554464,43.86,76162.39,0.0,0.0,0.0,0.0]
[1779658559505,43.9,76157.88,0.0,0.0,0.0,0.0]
[1779658564540,43.98,76163.93,0.0,0.0,0.0,0.0]
[1779658569576,44.05,76163.64,0.0,0.0,0.0,0.0]
[1779658570583,44.05,76180.07,0.0,0.0,0.0,0.0]
[1779658572600,44.05,76195.33,0.0,0.0,0.0,0.0]
[1779658575621,44.05,76202.96,0.0,0.0,0.0,0.0]
[1779658576633,44.05,76183.49,0.0,0.0,0.0,0.0]
[1779658577640,44.05,76161.58,0.0,0.0,0.0,0.0]
[1779658582675,44.07,76156.16,0.0,0.0,0.0,0.0]
[1779658583808,44.07,76156.16,0.0,0.0,0.0,0.0]
[1779658586709,44.11,76077.44,0.0,0.0,0.0,0.0]
[1779658587714,44.11,76066.85,0.0,0.0,0.0,0.0]
[1779658588722,44.11,76089.11,0.0,0.0,0.0,0.0]
[1779658593756,44.18,76094.68,0.0,0.0,0.0,0.0]
[1779658594765,44.21,76112.69,0.0,0.0,0.0,0.0]
[1779658595773,44.24,76131.6,0.0,0.0,0.0,0.0]
[1779658596780,44.24,76139.83,0.0,0.0,0.0,0.0]
[1779658601815,44.25,76139.03,0.0,0.0,0.0,0.0]
[1779658606451,44.25,76145.54,0.0,0.0,0.0,0.0]
[1779658611889,44.26,76155.64,0.0,0.0,0.0,0.0]
[1779658616926,44.27,76158.47,0.0,0.0,0.0,0.0]
[1779658621968,44.27,76160.46,0.0,0.0,0.0,0.0]
[1779658624008,44.28,76144.58,0.0,0.0,0.0,0.0]
[1779658625016,44.28,76123.25,0.0,0.0,0.0,0.0]
[1779658629056,44.28,76141.21,0.0,0.0,0.0,0.0]
[1779658630063,44.28,76149.52,0.0,0.0,0.0,0.0]
[1779658634103,44.29,76124.53,0.0,0.0,0.0,0.0]
[1779658635110,44.29,76111.45,0.0,0.0,0.0,0.0]
[1779658636118,44.31,76102.42,0.0,0.0,0.0,0.0]
[1779658637150,44.34,76073.92,0.0,0.0,0.0,0.0]
[1779658638140,44.38,76045.74,0.0,0.0,0.0,0.0]
[1779658641178,44.5,76062.65,0.0,0.0,0.0,0.0]
[1779658643193,44.57,76091.85,0.0,0.0,0.0,0.0]
[1779658644203,44.6,76105.32,0.0,0.0,0.0,0.0]
[1779658647223,44.6,76096.26,0.0,0.0,0.0,0.0]
[1779658649237,44.63,76106.19,0.0,0.0,0.0,0.0]
[1779658651256,44.67,76106.84,0.0,0.0,0.0,0.0]
[1779658656292,44.68,76119.43,0.0,0.0,0.0,0.0]
[1779658660337,44.69,76098.25,0.0,0.0,0.0,0.0]
[1779658661342,44.69,76087.69,0.0,0.0,0.0,0.0]
[1779658662348,44.71,76070.73,0.0,0.0,0.0,0.0]
[1779658663355,44.74,76055.49,0.0,0.0,0.0,0.0]
[1779658668390,44.91,76064.37,0.0,0.0,0.0,0.0]
[1779658669397,44.94,76072.73,0.0,0.0,0.0,0.0]
[1779658673430,44.95,76081.3,0.0,0.0,0.0,0.0]
[1779658675440,44.95,76096.51,0.0,0.0,0.0,0.0]
[1779658680516,44.96,76113.44,0.0,0.0,0.0,0.0]
[1779658681520,44.96,76145.91,0.0,0.0,0.0,0.0]
[1779658682527,44.96,76154.97,0.0,0.0,0.0,0.0]
[1779658687575,44.96,76156.6,0.0,0.0,0.0,0.0]
[1779658692604,44.96,76164.23,0.0,0.0,0.0,0.0]
[1779658697639,44.96,76175.42,0.0,0.0,0.0,0.0]
[1779658702673,44.96,76185.27,0.0,0.0,0.0,0.0]
[1779658706702,44.96,76193.52,0.0,0.0,0.0,0.0]
[1779658711737,44.96,76195.35,0.0,0.0,0.0,0.0]
[1779658716772,44.96,76201.95,0.0,0.0,0.0,0.0]
[1779658719793,44.96,76186.87,0.0,0.0,0.0,0.0]
[1779658724828,44.96,76187.91,0.0,0.0,0.0,0.0]
[1779658729863,44.96,76182.6,0.0,0.0,0.0,0.0]
[1779658732884,44.96,76174.34,0.0,0.0,0.0,0.0]
[1779658737919,44.96,76180.77,0.0,0.0,0.0,0.0]
[1779658740939,44.96,76190.58,0.0,0.0,0.0,0.0]
[1779658745975,44.96,76193.71,0.0,0.0,0.0,0.0]
[1779658751009,44.96,76189.36,0.0,0.0,0.0,0.0]
[1779658755038,44.96,76172.63,0.0,0.0,0.0,0.0]
[1779658760075,44.96,76169.81,0.0,0.0,0.0,0.0]
[1779658762095,44.96,76152.96,0.0,0.0,0.0,0.0]
[1779658768138,44.96,76150.18,0.0,0.0,0.0,0.0]
[1779658770152,44.96,76163.0,0.0,0.0,0.0,0.0]
[1779658775187,44.96,76168.3,0.0,0.0,0.0,0.0]
[1779658778208,44.96,76157.71,0.0,0.0,0.0,0.0]
[1779658780232,44.96,76141.41,0.0,0.0,0.0,0.0]
[1779658785307,44.96,76141.5,0.0,0.0,0.0,0.0]
[1779658786511,44.96,76141.5,0.0,0.0,0.0,0.0]
[1779658792316,44.97,76133.5,0.0,0.0,0.0,0.0]
[1779658796344,44.97,76141.36,0.0,0.0,0.0,0.0]
[1779658801378,44.97,76137.87,0.0,0.0,0.0,0.0]
[1779658805410,44.97,76153.82,0.0,0.0,0.0,0.0]
[1779658810452,44.97,76153.93,0.0,0.0,0.0,0.0]
[1779658811453,44.97,76141.03,0.0,0.0,0.0,0.0]
[1779658816488,44.98,76139.8,0.0,0.0,0.0,0.0]
[1779658821523,44.98,76138.89,0.0,0.0,0.0,0.0]
[1779658824550,44.98,76160.28,0.0,0.0,0.0,0.0]
[1779658829585,44.98,76163.86,0.0,0.0,0.0,0.0]
[1779658831599,44.98,76163.4,0.0,0.0,0.0,0.0]
[1779658836634,44.98,76162.8,0.0,0.0,0.0,0.0]
[1779658841669,44.98,76163.6,0.0,0.0,0.0,0.0]
[1779658846704,44.98,76164.24,0.0,0.0,0.0,0.0]
[1779658849725,44.98,76173.17,0.0,0.0,0.0,0.0]
[1779658851755,44.98,76188.71,0.0,0.0,0.0,0.0]
[1779658852756,44.98,76213.66,0.0,0.0,0.0,0.0]
[1779658853763,44.98,76225.84,0.0,0.0,0.0,0.0]
[1779658858798,44.98,76226.4,0.0,0.0,0.0,0.0]
[1779658859805,44.98,76216.14,0.0,0.0,0.0,0.0]
[1779658864840,44.98,76210.97,0.0,0.0,0.0,0.0]
[1779658869874,44.98,76211.92,0.0,0.0,0.0,0.0]
[1779658874912,44.98,76211.32,0.0,0.0,0.0,0.0]
[1779658879945,44.98,76213.84,0.0,0.0,0.0,0.0]
[1779658884980,44.98,76213.04,0.0,0.0,0.0,0.0]
[1779658890015,44.98,76213.05,0.0,0.0,0.0,0.0]
[1779658891022,44.98,76212.53,0.0,0.0,0.0,0.0]
[1779658896057,44.98,76222.97,0.0,0.0,0.0,0.0]
[1779658899078,44.98,76230.99,0.0,0.0,0.0,0.0]
[1779658904115,44.98,76235.86,0.0,0.0,0.0,0.0]
[1779658906131,44.98,76243.74,0.0,0.0,0.0,0.0]
[1779658909152,44.98,76254.25,0.0,0.0,0.0,0.0]
[1779658914187,44.98,76257.89,0.0,0.0,0.0,0.0]
[1779658918217,44.98,76249.35,0.0,0.0,0.0,0.0]
[1779658923250,44.98,76258.38,0.0,0.0,0.0,0.0]
[1779658928285,44.98,76255.48,0.0,0.0,0.0,0.0]
[1779658930299,44.98,76244.97,0.0,0.0,0.0,0.0]
[1779658936341,44.98,76239.27,0.0,0.0,0.0,0.0]
[1779658940369,44.98,76229.59,0.0,0.0,0.0,0.0]
[1779658945404,44.98,76220.4,0.0,0.0,0.0,0.0]
[1779658949452,44.98,76197.6,0.0,0.0,0.0,0.0]
[1779658950453,44.98,76184.08,0.0,0.0,0.0,0.0]
[1779658951460,44.98,76183.44,0.0,0.0,0.0,0.0]
[1779658956496,44.98,76179.77,0.0,0.0,0.0,0.0]
[1779658961529,44.98,76171.64,0.0,0.0,0.0,0.0]
[1779658963546,44.98,76136.62,0.0,0.0,0.0,0.0]
[1779658964553,44.98,76125.6,0.0,0.0,0.0,0.0]
[1779658969588,44.98,76121.2,0.0,0.0,0.0,0.0]
[1779658974623,44.98,76119.65,0.0,0.0,0.0,0.0]
[1779658977647,44.98,76130.46,0.0,0.0,0.0,0.0]
[1779658982683,44.98,76134.82,0.0,0.0,0.0,0.0]
[1779658987718,44.98,76136.46,0.0,0.0,0.0,0.0]
[1779658992754,44.98,76138.77,0.0,0.0,0.0,0.0]
[1779658995774,44.98,76127.93,0.0,0.0,0.0,0.0]
[1779659000810,44.98,76121.41,0.0,0.0,0.0,0.0]
[1779659005845,44.98,76117.34,0.0,0.0,0.0,0.0]
[1779659006852,44.98,76109.71,0.0,0.0,0.0,0.0]
[1779659011888,44.98,76105.69,0.0,0.0,0.0,0.0]
[1779659015916,44.98,76096.27,0.0,0.0,0.0,0.0]
[1779659018937,44.98,76121.36,0.0,0.0,0.0,0.0]
[1779659023976,44.98,76123.89,0.0,0.0,0.0,0.0]
[1779659029013,44.98,76130.36,0.0,0.0,0.0,0.0]
[1779659031028,44.98,76138.93,0.0,0.0,0.0,0.0]
[1779659034080,44.98,76122.27,0.0,0.0,0.0,0.0]
[1779659035060,44.98,76091.42,0.0,0.0,0.0,0.0]
[1779659040095,44.98,76091.63,0.0,0.0,0.0,0.0]
[1779659045130,44.99,76091.92,0.0,0.0,0.0,0.0]
[1779659050165,44.99,76090.53,0.0,0.0,0.0,0.0]
[1779659055201,45.0,76079.59,0.0,0.0,0.0,0.0]
[1779659056208,45.01,76064.13,0.0,0.0,0.0,0.0]
[1779659058222,45.05,76056.42,0.0,0.0,0.0,0.0]
[1779659063260,45.14,76048.92,0.0,0.0,0.0,0.0]
[1779659066280,45.2,76059.03,0.0,0.0,0.0,0.0]
[1779659068295,45.22,76073.16,0.0,0.0,0.0,0.0]
[1779659071316,45.22,76074.14,0.0,0.0,0.0,0.0]
[1779659076351,45.23,76077.05,0.0,0.0,0.0,0.0]
[1779659081386,45.23,76079.8,0.0,0.0,0.0,0.0]
[1779659083962,45.24,76072.97,0.0,0.0,0.0,0.0]
[1779659084123,45.24,76072.97,0.0,0.0,0.0,0.0]
[1779659089442,45.26,76062.45,0.0,0.0,0.0,0.0]
[1779659094477,45.3,76050.1,0.0,0.0,0.0,0.0]
[1779659099512,45.35,76057.64,0.0,0.0,0.0,0.0]
[1779659104548,45.36,76064.22,0.0,0.0,0.0,0.0]
[1779659107569,45.36,76082.97,0.0,0.0,0.0,0.0]
[1779659109583,45.36,76090.66,0.0,0.0,0.0,0.0]
[1779659114618,45.36,76089.99,0.0,0.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.0,0.0,0.0,0.0]
[1779659122675,45.37,76073.74,0.0,0.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.0,0.0,0.0,0.0]
[1779659129724,45.44,76056.81,0.0,0.0,0.0,0.0]
[1779659131738,45.46,76054.98,0.0,0.0,0.0,0.0]
[1779659133752,45.48,76047.34,0.0,0.0,0.0,0.0]
[1779659135768,45.48,76060.08,0.0,0.0,0.0,0.0]
[1779659137784,45.48,76071.6,0.0,0.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.0,0.0,0.0,0.0]
[1779659147901,45.49,76070.42,0.0,0.0,0.0,0.0]
[1779659154913,45.51,76069.93,0.0,0.0,0.0,0.0]
[1779659160955,45.51,76068.71,0.0,0.0,0.0,0.0]
[1779659165994,45.52,76067.81,0.0,0.0,0.0,0.0]
[1779659171032,45.53,76068.02,0.0,0.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.0,0.0,0.0,0.0]
[1779659177125,45.53,76047.64,0.0,0.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.0,0.0,0.0,0.0]
[1779659179094,45.54,76045.91,0.0,0.0,0.0,0.0]
[1779659180105,45.54,76057.37,0.0,0.0,0.0,0.0]
[1779659184133,45.54,76044.07,0.0,0.0,0.0,0.0]
[1779659185140,45.54,76035.91,0.0,0.0,0.0,0.0]
[1779659190180,45.55,76033.02,0.0,0.0,0.0,0.0]
[1779659191186,45.55,76032.93,0.0,0.0,0.0,0.0]
[1779659196223,45.56,76031.92,0.0,0.0,0.0,0.0]
[1779659199244,45.57,76023.19,0.0,0.0,0.0,0.0]
[1779659201259,45.57,76031.91,0.0,0.0,0.0,0.0]
[1779659203272,45.57,76039.68,0.0,0.0,0.0,0.0]
[1779659207300,45.58,76047.13,0.0,0.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.0,0.0,0.0,0.0]
[1779659215358,45.6,76059.04,0.0,0.0,0.0,0.0]
[1779659220393,45.61,76057.83,0.0,0.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.0,0.0,0.0,0.0]
[1779659227443,45.62,76071.08,0.0,0.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.0,0.0,0.0,0.0]
[1779659233485,45.63,76088.68,0.0,0.0,0.0,0.0]
[1779659238520,45.63,76089.24,0.0,0.0,0.0,0.0]
[1779659244564,45.64,76089.5,0.0,0.0,0.0,0.0]
[1779659248594,45.64,76097.97,0.0,0.0,0.0,0.0]
[1779659249601,45.64,76105.64,0.0,0.0,0.0,0.0]
[1779659254635,45.64,76112.44,0.0,0.0,0.0,0.0]
[1779659259671,45.64,76112.27,0.0,0.0,0.0,0.0]
[1779659264706,45.64,76112.66,0.0,0.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.0,0.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.0,0.0,0.0,0.0]
[1779659271756,45.65,76067.16,0.0,0.0,0.0,0.0]
[1779659276792,45.66,76063.77,0.0,0.0,0.0,0.0]
[1779659281827,45.67,76062.42,0.0,0.0,0.0,0.0]
[1779659286866,45.67,76060.75,0.0,0.0,0.0,0.0]
[1779659291897,45.68,76058.56,0.0,0.0,0.0,0.0]
[1779659296932,45.69,76060.83,0.0,0.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.0,0.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.0,0.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.0,0.0,0.0,0.0]
[1779659309023,45.71,76095.29,0.0,0.0,0.0,0.0]
[1779659311037,45.71,76095.3,0.0,0.0,0.0,0.0]
[1779659318085,45.71,76095.76,0.0,0.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.0,0.0,0.0,0.0]
[1779659326142,45.72,76111.94,0.0,0.0,0.0,0.0]
[1779659331177,45.72,76107.72,0.0,0.0,0.0,0.0]
[1779659336212,45.72,76109.26,0.0,0.0,0.0,0.0]
[1779659341247,45.72,76119.6,0.0,0.0,0.0,0.0]
[1779659345275,45.72,76128.88,0.0,0.0,0.0,0.0]
[1779659347289,45.72,76139.79,0.0,0.0,0.0,0.0]
[1779659352324,45.72,76134.6,0.0,0.0,0.0,0.0]
[1779659355345,45.72,76144.79,0.0,0.0,0.0,0.0]
[1779659360381,45.72,76144.03,0.0,0.0,0.0,0.0]
[1779659365422,45.72,76142.4,0.0,0.0,0.0,0.0]
[1779659367489,45.72,76122.25,0.0,0.0,0.0,0.0]
[1779659368308,45.72,76122.25,0.0,0.0,0.0,0.0]
[1779659368692,45.72,76122.25,0.0,0.0,0.0,0.0]
[1779659368710,45.72,76086.93,0.0,0.0,0.0,0.0]
[1779659369466,45.72,76079.35,0.0,0.0,0.0,0.0]
[1779659371480,45.72,76076.37,0.0,0.0,0.0,0.0]
[1779659376516,45.72,76077.32,0.0,0.0,0.0,0.0]
[1779659377522,45.72,76084.91,0.0,0.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.0,0.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.0,0.0,0.0,0.0]
[1779659389607,45.73,76055.98,0.0,0.0,0.0,0.0]
[1779659394641,45.74,76049.83,0.0,0.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.0,0.0,0.0,0.0]
[1779659401691,45.74,76078.67,0.0,0.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.0,0.0,0.0,0.0]
[1779659408740,45.74,76093.37,0.0,0.0,0.0,0.0]
[1779659413775,45.74,76093.42,0.0,0.0,0.0,0.0]
[1779659418810,45.74,76094.39,0.0,0.0,0.0,0.0]
[1779659423845,45.74,76094.06,0.0,0.0,0.0,0.0]
[1779659430894,45.74,76094.69,0.0,0.0,0.0,0.0]
[1779659431901,45.74,76094.71,0.0,0.0,0.0,0.0]
[1779659437944,45.74,76094.84,0.0,0.0,0.0,0.0]
[1779659442979,45.74,76094.94,0.0,0.0,0.0,0.0]
[1779659448019,45.74,76094.4,0.0,0.0,0.0,0.0]
[1779659455071,45.74,76095.11,0.0,0.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.0,0.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.0,0.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.0,0.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.0,0.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.0,0.0,0.0,0.0]
[1779659482259,45.74,76132.79,0.0,0.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.0,0.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.0,0.0,0.0,0.0]
[1779659490321,45.74,76083.02,0.0,0.0,0.0,0.0]
[1779659491329,45.74,76083.18,0.0,0.0,0.0,0.0]
[1779659493343,45.74,76094.76,0.0,0.0,0.0,0.0]
[1779659498378,45.75,76097.97,0.0,0.0,0.0,0.0]
[1779659503414,45.75,76097.9,0.0,0.0,0.0,0.0]
[1779659508448,45.75,76095.74,0.0,0.0,0.0,0.0]
[1779659513483,45.75,76095.46,0.0,0.0,0.0,0.0]
[1779659518520,45.75,76095.68,0.0,0.0,0.0,0.0]
[1779659523555,45.75,76096.0,0.0,0.0,0.0,0.0]
[1779659529597,45.75,76101.47,0.0,0.0,0.0,0.0]
[1779659534633,45.75,76102.0,0.0,0.0,0.0,0.0]
[1779659537661,45.75,76133.23,0.0,0.0,0.0,0.0]
[1779659538666,45.75,76141.08,0.0,0.0,0.0,0.0]
[1779659543701,45.75,76143.68,0.0,0.0,0.0,0.0]
[1779659548736,45.75,76146.36,0.0,0.0,0.0,0.0]
[1779659551757,45.75,76141.95,0.0,0.0,0.0,0.0]
[1779659554778,45.75,76150.1,0.0,0.0,0.0,0.0]
[1779659560823,45.75,76151.13,0.0,0.0,0.0,0.0]
[1779659565858,45.75,76154.74,0.0,0.0,0.0,0.0]
[1779659571902,45.75,76154.75,0.0,0.0,0.0,0.0]
[1779659575929,45.75,76163.22,0.0,0.0,0.0,0.0]
[1779659587006,45.75,76163.63,0.0,0.0,0.0,0.0]
[1779659592054,45.75,76160.35,0.0,0.0,0.0,0.0]
[1779659597089,45.75,76160.18,0.0,0.0,0.0,0.0]
[1779659602124,45.75,76166.49,0.0,0.0,0.0,0.0]
[1779659607158,45.75,76166.66,0.0,0.0,0.0,0.0]
[1779659611187,45.75,76166.73,0.0,0.0,0.0,0.0]
[1779659616222,45.75,76166.37,0.0,0.0,0.0,0.0]
[1779659617229,45.75,76153.37,0.0,0.0,0.0,0.0]
[1779659622264,45.75,76147.84,0.0,0.0,0.0,0.0]
[1779659627299,45.75,76146.09,0.0,0.0,0.0,0.0]
[1779659632334,45.75,76147.17,0.0,0.0,0.0,0.0]
[1779659637369,45.75,76147.82,0.0,0.0,0.0,0.0]
[1779659644418,45.75,76146.05,0.0,0.0,0.0,0.0]
[1779659651467,45.75,76145.58,0.0,0.0,0.0,0.0]
[1779659656501,45.75,76140.05,0.0,0.0,0.0,0.0]
[1779659661536,45.75,76139.36,0.0,0.0,0.0,0.0]
[1779659665567,45.75,76100.22,0.0,0.0,0.0,0.0]
[1779659671608,45.75,76097.78,0.0,0.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.0,0.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.0,0.0,0.0,0.0]
[1779659688731,45.75,76112.7,0.0,0.0,0.0,0.0]
[1779659693766,45.75,76120.28,0.0,0.0,0.0,0.0]
[1779659694959,45.75,76120.28,0.0,0.0,0.0,0.0]
[1779659695195,45.75,76120.28,0.0,0.0,0.0,0.0]
[1779659697794,45.75,76130.7,0.0,0.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.0,0.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.0,0.0,0.0,0.0]
[1779659712899,45.75,76140.95,0.0,0.0,0.0,0.0]
[1779659717936,45.75,76141.27,0.0,0.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.0,0.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.0,0.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.0,0.0,0.0,0.0]
[1779659734048,45.75,76187.19,0.0,0.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.0,0.0,0.0,0.0]
[1779659744117,45.75,76177.24,0.0,0.0,0.0,0.0]
[1779659749154,45.75,76177.54,0.0,0.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.0,0.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.0,0.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.0,0.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.0,0.0,0.0,0.0]
[1779659776343,45.75,76155.46,0.0,0.0,0.0,0.0]
[1779659782385,45.75,76158.48,0.0,0.0,0.0,0.0]
[1779659787420,45.75,76160.74,0.0,0.0,0.0,0.0]
[1779659791448,45.75,76160.78,0.0,0.0,0.0,0.0]
[1779659796483,45.75,76161.83,0.0,0.0,0.0,0.0]
[1779659801518,45.75,76161.97,0.0,0.0,0.0,0.0]
[1779659806553,45.75,76165.24,0.0,0.0,0.0,0.0]
[1779659812595,45.75,76165.55,0.0,0.0,0.0,0.0]
[1779659817632,45.75,76165.54,0.0,0.0,0.0,0.0]
[1779659822670,45.75,76166.78,0.0,0.0,0.0,0.0]
[1779659828712,45.75,76166.05,0.0,0.0,0.0,0.0]
[1779659833747,45.75,76160.0,0.0,0.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.0,0.0,0.0,0.0]
[1779659843821,45.75,76112.08,0.0,0.0,0.0,0.0]
[1779659847849,45.75,76104.21,0.0,0.0,0.0,0.0]
[1779659852884,45.75,76106.41,0.0,0.0,0.0,0.0]
[1779659857919,45.75,76105.0,0.0,0.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.0,0.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.0,0.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.0,0.0,0.0,0.0]
[1779659878084,45.75,76103.54,0.0,0.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.0,0.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.0,0.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.0,0.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.0,0.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.0,0.0,0.0,0.0]
[1779659901260,45.75,76081.27,0.0,0.0,0.0,0.0]
[1779659907303,45.75,76079.39,0.0,0.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.0,0.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.0,0.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.0,0.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.0,0.0,0.0,0.0]
[1779659926438,45.75,76034.62,0.0,0.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.0,0.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.0,0.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.0,0.0,0.0,0.0]
[1779659946579,45.77,76033.55,0.0,0.0,0.0,0.0]
[1779659951614,45.77,76034.62,0.0,0.0,0.0,0.0]
[1779659956650,45.77,76040.39,0.0,0.0,0.0,0.0]
[1779659962692,45.77,76041.08,0.0,0.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.0,0.0,0.0,0.0]
[1779659971756,45.77,76046.47,0.0,0.0,0.0,0.0]
[1779659976790,45.77,76048.36,0.0,0.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.0,0.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.0,0.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.0,0.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.0,0.0,0.0,0.0]
[1779659993913,45.77,76060.78,0.0,0.0,0.0,0.0]
[1779659998948,45.77,76060.46,0.0,0.0,0.0,0.0]
[1779660001441,45.77,76069.39,0.0,0.0,0.0,0.0]
[1779660002622,45.77,76114.82,0.0,0.0,0.0,0.0]
[1779660003465,45.77,76140.52,0.0,0.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.0,0.0,0.0,0.0]
[1779660005013,45.77,76147.82,0.0,0.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.0,0.0,0.0,0.0]
[1779660007202,45.77,76083.71,0.0,0.0,0.0,0.0]
[1779660009044,45.77,76095.1,0.0,0.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.0,0.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.0,0.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.0,0.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.0,0.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.0,0.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.0,0.0,0.0,0.0]
[1779660019126,45.77,76141.53,0.0,0.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.0,0.0,0.0,0.0]
[1779660021147,45.77,76189.0,0.0,0.0,0.0,0.0]
[1779660026182,45.77,76199.03,0.0,0.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.0,0.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.0,0.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.0,0.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.0,0.0,0.0,0.0]
[1779660038266,45.77,76163.27,0.0,0.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.0,0.0,0.0,0.0]
[1779660042294,45.77,76149.24,0.0,0.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.0,0.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.0,0.0,0.0,0.0]
[1779660052384,45.77,76189.92,0.0,0.0,0.0,0.0]
[1779660057424,45.77,76191.78,0.0,0.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.0,0.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.0,0.0,0.0,0.0]
[1779660063495,45.77,76241.25,0.0,0.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.0,0.0,0.0,0.0]
[1779660070533,45.78,76229.45,0.0,0.0,0.0,0.0]
[1779660071540,45.78,76237.29,0.0,0.0,0.0,0.0]
[1779660073554,45.79,76251.75,0.0,0.0,0.0,0.0]
[1779660074568,45.79,76270.97,0.0,0.0,0.0,0.0]
[1779660076600,45.79,76283.75,0.0,0.0,0.0,0.0]
[1779660077595,45.79,76292.05,0.0,0.0,0.0,0.0]
[1779660080624,45.79,76309.84,0.0,0.0,0.0,0.0]
[1779660081638,45.79,76318.39,0.0,0.0,0.0,0.0]
[1779660085668,45.79,76344.71,0.0,0.0,0.0,0.0]
[1779660086674,45.79,76355.16,0.0,0.0,0.0,0.0]
[1779660090706,45.79,76366.76,0.0,0.0,0.0,0.0]
[1779660092717,45.79,76386.72,0.0,0.0,0.0,0.0]
[1779660094732,45.79,76420.17,0.0,0.0,0.0,0.0]
[1779660095764,45.79,76437.47,0.0,0.0,0.0,0.0]
[1779660096761,45.79,76474.17,0.0,0.0,0.0,0.0]
[1779660097760,45.79,76458.04,0.0,0.0,0.0,0.0]
[1779660098763,45.79,76422.98,0.0,0.0,0.0,0.0]
[1779660099772,45.79,76387.08,0.0,0.0,0.0,0.0]
[1779660101810,45.79,76359.17,0.0,0.0,0.0,0.0]
[1779660106828,45.79,76362.46,0.0,0.0,0.0,0.0]
[1779660107836,45.79,76372.11,0.0,0.0,0.0,0.0]
[1779660109861,45.79,76361.98,0.0,0.0,0.0,0.0]
[1779660112908,45.79,76381.19,0.0,0.0,0.0,0.0]
[1779660113904,45.79,76414.86,0.0,0.0,0.0,0.0]
[1779660114901,45.79,76396.52,0.0,0.0,0.0,0.0]
[1779660115908,45.79,76382.88,0.0,0.0,0.0,0.0]
[1779660118929,45.79,76399.15,0.0,0.0,0.0,0.0]
[1779660120943,45.79,76408.61,0.0,0.0,0.0,0.0]
[1779660123967,45.79,76428.5,0.0,0.0,0.0,0.0]
[1779660124974,45.79,76417.83,0.0,0.0,0.0,0.0]
[1779660125981,45.79,76403.86,0.0,0.0,0.0,0.0]
[1779660126988,45.79,76414.63,0.0,0.0,0.0,0.0]
[1779660127995,45.79,76431.9,0.0,0.0,0.0,0.0]
[1779660132026,45.79,76441.37,0.0,0.0,0.0,0.0]
[1779660134045,45.79,76426.5,0.0,0.0,0.0,0.0]
[1779660135048,45.79,76442.51,0.0,0.0,0.0,0.0]
[1779660137061,45.79,76429.29,0.0,0.0,0.0,0.0]
[1779660139080,45.79,76439.85,0.0,0.0,0.0,0.0]
[1779660144117,45.79,76444.95,0.0,0.0,0.0,0.0]
[1779660145124,45.79,76430.67,0.0,0.0,0.0,0.0]
[1779660146135,45.79,76440.46,0.0,0.0,0.0,0.0]
[1779660151176,45.79,76413.09,0.0,0.0,0.0,0.0]
[1779660152184,45.79,76422.62,0.0,0.0,0.0,0.0]
[1779660154197,45.79,76432.13,0.0,0.0,0.0,0.0]
[1779660157218,45.79,76424.66,0.0,0.0,0.0,0.0]
[1779660160239,45.79,76416.84,0.0,0.0,0.0,0.0]
[1779660163260,45.79,76429.91,0.0,0.0,0.0,0.0]
[1779660164267,45.79,76418.86,0.0,0.0,0.0,0.0]
[1779660169303,45.79,76416.16,0.0,0.0,0.0,0.0]
[1779660171317,45.79,76428.98,0.0,0.0,0.0,0.0]
[1779660176352,45.79,76429.37,0.0,0.0,0.0,0.0]
[1779660181388,45.79,76433.52,0.0,0.0,0.0,0.0]
[1779660183402,45.79,76443.36,0.0,0.0,0.0,0.0]
[1779660186426,45.79,76458.91,0.0,0.0,0.0,0.0]
[1779660188437,45.79,76468.53,0.0,0.0,0.0,0.0]
[1779660190460,45.79,76479.35,0.0,0.0,0.0,0.0]
[1779660192474,45.79,76467.61,0.0,0.0,0.0,0.0]
[1779660195495,45.79,76457.19,0.0,0.0,0.0,0.0]
[1779660196509,45.79,76449.65,0.0,0.0,0.0,0.0]
[1779660198522,45.79,76436.22,0.0,0.0,0.0,0.0]
[1779660200537,45.79,76426.87,0.0,0.0,0.0,0.0]
[1779660205571,45.79,76426.82,0.0,0.0,0.0,0.0]
[1779660210607,45.79,76423.82,0.0,0.0,0.0,0.0]
[1779660211614,45.79,76419.88,0.0,0.0,0.0,0.0]
[1779660213637,45.79,76434.48,0.0,0.0,0.0,0.0]
[1779660214641,45.79,76459.68,0.0,0.0,0.0,0.0]
[1779660215648,45.79,76470.86,0.0,0.0,0.0,0.0]
[1779660217662,45.79,76478.31,0.0,0.0,0.0,0.0]
[1779660218669,45.79,76488.06,0.0,0.0,0.0,0.0]
[1779660222696,45.79,76497.1,0.0,0.0,0.0,0.0]
[1779660225718,45.79,76506.08,0.0,0.0,0.0,0.0]
[1779660228764,45.79,76487.31,0.0,0.0,0.0,0.0]
[1779660233798,45.79,76477.23,0.0,0.0,0.0,0.0]
[1779660238833,45.79,76473.15,0.0,0.0,0.0,0.0]
[1779660240852,45.79,76483.32,0.0,0.0,0.0,0.0]
[1779660242861,45.79,76494.17,0.0,0.0,0.0,0.0]
[1779660245015,45.79,76513.02,0.0,0.0,0.0,0.0]
[1779660245936,45.79,76542.66,0.0,0.0,0.0,0.0]
[1779660248948,45.79,76525.29,0.0,0.0,0.0,0.0]
[1779660250985,45.79,76533.13,0.0,0.0,0.0,0.0]
[1779660256020,45.79,76540.46,0.0,0.0,0.0,0.0]
[1779660257027,45.79,76547.8,0.0,0.0,0.0,0.0]
[1779660260048,45.79,76555.93,0.0,0.0,0.0,0.0]
[1779660261055,45.79,76567.25,0.0,0.0,0.0,0.0]
[1779660264095,45.79,76575.97,0.0,0.0,0.0,0.0]
[1779660269195,45.79,76578.44,0.0,0.0,0.0,0.0]
[1779660271209,45.79,76561.91,0.0,0.0,0.0,0.0]
[1779660272217,45.79,76550.75,0.0,0.0,0.0,0.0]
[1779660276246,45.79,76543.42,0.0,0.0,0.0,0.0]
[1779660279268,45.79,76534.67,0.0,0.0,0.0,0.0]
[1779660281282,45.79,76525.38,0.0,0.0,0.0,0.0]
[1779660283297,45.79,76515.67,0.0,0.0,0.0,0.0]
[1779660286320,45.79,76523.35,0.0,0.0,0.0,0.0]
[1779660289343,45.79,76533.29,0.0,0.0,0.0,0.0]
[1779660290350,45.79,76521.95,0.0,0.0,0.0,0.0]
[1779660295386,45.79,76515.51,0.0,0.0,0.0,0.0]
[1779660296393,45.79,76507.9,0.0,0.0,0.0,0.0]
[1779660298408,45.79,76495.83,0.0,0.0,0.0,0.0]
[1779660299414,45.79,76506.37,0.0,0.0,0.0,0.0]
[1779660302437,45.79,76496.28,0.0,0.0,0.0,0.0]
[1779660305959,45.79,76502.47,0.0,0.0,0.0,0.0]
[1779660306337,45.79,76502.47,0.0,0.0,0.0,0.0]
[1779660305972,45.79,76531.52,0.0,0.0,0.0,0.0]
[1779660310492,45.79,76541.08,0.0,0.0,0.0,0.0]
[1779660313515,45.79,76556.54,0.0,0.0,0.0,0.0]
[1779660317543,45.79,76570.29,0.0,0.0,0.0,0.0]
[1779660319557,45.79,76580.76,0.0,0.0,0.0,0.0]
[1779660321578,45.79,76591.52,0.0,0.0,0.0,0.0]
[1779660322757,45.79,76591.52,0.0,0.0,0.0,0.0]
[1779660328632,45.79,76595.98,0.0,0.0,0.0,0.0]
[1779660333668,45.79,76606.87,0.0,0.0,0.0,0.0]
[1779660336689,45.79,76616.43,0.0,0.0,0.0,0.0]
[1779660337696,45.79,76632.43,0.0,0.0,0.0,0.0]
[1779660340719,45.79,76621.66,0.0,0.0,0.0,0.0]
[1779660343740,45.79,76613.59,0.0,0.0,0.0,0.0]
[1779660347773,45.79,76623.21,0.0,0.0,0.0,0.0]
[1779660348780,45.79,76615.71,0.0,0.0,0.0,0.0]
[1779660350795,45.79,76606.09,0.0,0.0,0.0,0.0]
[1779660355829,45.79,76599.47,0.0,0.0,0.0,0.0]
[1779660360864,45.79,76603.81,0.0,0.0,0.0,0.0]
[1779660361883,45.79,76611.97,0.0,0.0,0.0,0.0]
[1779660363905,45.79,76634.23,0.0,0.0,0.0,0.0]
[1779660365947,45.79,76641.72,0.0,0.0,0.0,0.0]
[1779660369405,45.79,76639.37,0.0,0.0,0.0,0.0]
[1779660371968,45.79,76625.66,0.0,0.0,0.0,0.0]
[1779660372974,45.79,76614.06,0.0,0.0,0.0,0.0]
[1779660375997,45.79,76622.94,0.0,0.0,0.0,0.0]
[1779660377004,45.79,76631.29,0.0,0.0,0.0,0.0]
[1779660382049,45.79,76619.41,0.0,0.0,0.0,0.0]
[1779660386076,45.79,76631.82,0.0,0.0,0.0,0.0]
[1779660387085,45.79,76639.76,0.0,0.0,0.0,0.0]
[1779660389097,45.79,76628.99,0.0,0.0,0.0,0.0]
[1779660391112,45.79,76613.58,0.0,0.0,0.0,0.0]
[1779660396147,45.79,76603.29,0.0,0.0,0.0,0.0]
[1779660401188,45.79,76596.2,0.0,0.0,0.0,0.0]
[1779660406228,45.79,76590.74,0.0,0.0,0.0,0.0]
[1779660410257,45.79,76582.63,0.0,0.0,0.0,0.0]
[1779660415290,45.79,76571.0,0.0,0.0,0.0,0.0]
[1779660420326,45.79,76571.11,0.0,0.0,0.0,0.0]
[1779660422341,45.79,76590.9,0.0,0.0,0.0,0.0]
[1779660427376,45.79,76587.48,0.0,0.0,0.0,0.0]
[1779660432411,45.79,76584.67,0.0,0.0,0.0,0.0]
[1779660437446,45.79,76578.91,0.0,0.0,0.0,0.0]
[1779660439460,45.79,76570.4,0.0,0.0,0.0,0.0]
[1779660440467,45.79,76578.04,0.0,0.0,0.0,0.0]
[1779660445502,45.79,76573.77,0.0,0.0,0.0,0.0]
[1779660450537,45.79,76583.68,0.0,0.0,0.0,0.0]
[1779660455572,45.79,76605.58,0.0,0.0,0.0,0.0]
[1779660460608,45.79,76604.84,0.0,0.0,0.0,0.0]
[1779660465643,45.79,76607.79,0.0,0.0,0.0,0.0]
[1779660469671,45.79,76598.39,0.0,0.0,0.0,0.0]
[1779660474706,45.79,76592.28,0.0,0.0,0.0,0.0]
[1779660481755,45.79,76598.57,0.0,0.0,0.0,0.0]
[1779660483769,45.79,76606.28,0.0,0.0,0.0,0.0]
[1779660488804,45.79,76604.65,0.0,0.0,0.0,0.0]
[1779660493838,45.79,76610.05,0.0,0.0,0.0,0.0]
[1779660498874,45.79,76614.04,0.0,0.0,0.0,0.0]
[1779660500888,45.79,76622.55,0.0,0.0,0.0,0.0]
[1779660505926,45.79,76610.6,0.0,0.0,0.0,0.0]
[1779660510960,45.79,76607.08,0.0,0.0,0.0,0.0]
[1779660511967,45.79,76607.41,0.0,0.0,0.0,0.0]
[1779660515995,45.79,76621.57,0.0,0.0,0.0,0.0]
[1779660521031,45.79,76626.63,0.0,0.0,0.0,0.0]
[1779660525059,45.79,76639.42,0.0,0.0,0.0,0.0]
[1779660530094,45.79,76641.79,0.0,0.0,0.0,0.0]
[1779660532113,45.79,76653.49,0.0,0.0,0.0,0.0]
[1779660537147,45.79,76655.0,0.0,0.0,0.0,0.0]
[1779660541175,45.79,76644.43,0.0,0.0,0.0,0.0]
[1779660546211,45.79,76648.29,0.0,0.0,0.0,0.0]
[1779660550239,45.79,76638.49,0.0,0.0,0.0,0.0]
[1779660555274,45.79,76630.35,0.0,0.0,0.0,0.0]
[1779660560308,45.79,76632.15,0.0,0.0,0.0,0.0]
[1779660565345,45.79,76630.16,0.0,0.0,0.0,0.0]
[1779660570380,45.79,76627.92,0.0,0.0,0.0,0.0]
[1779660571387,45.79,76624.26,0.0,0.0,0.0,0.0]
[1779660576422,45.79,76630.09,0.0,0.0,0.0,0.0]
[1779660581459,45.79,76626.21,0.0,0.0,0.0,0.0]
[1779660585487,45.79,76642.81,0.0,0.0,0.0,0.0]
[1779660590522,45.79,76661.14,0.0,0.0,0.0,0.0]
[1779660593544,45.79,76670.3,0.0,0.0,0.0,0.0]
[1779660597572,45.79,76678.7,0.0,0.0,0.0,0.0]
[1779660598583,45.79,76692.52,0.0,0.0,0.0,0.0]
[1779660599592,45.79,76761.06,0.0,0.0,0.0,0.0]
[1779660600856,45.79,76761.06,0.0,0.0,0.0,0.0]
[1779660600609,45.79,76796.22,0.0,0.0,0.0,0.0]
[1779660601765,45.79,76796.22,0.0,0.0,0.0,0.0]
[1779660601614,45.79,76804.83,0.0,0.0,0.0,0.0]
[1779660602632,45.79,76795.02,0.0,0.0,0.0,0.0]
[1779660603635,45.79,76775.74,0.0,0.0,0.0,0.0]
[1779660604639,45.79,76762.93,0.0,0.0,0.0,0.0]
[1779660605645,45.79,76748.37,0.0,0.0,0.0,0.0]
[1779660607679,45.79,76738.43,0.0,0.0,0.0,0.0]
[1779660610691,45.79,76728.19,0.0,0.0,0.0,0.0]
[1779660612708,45.79,76739.09,0.0,0.0,0.0,0.0]
[1779660615728,45.79,76730.78,0.0,0.0,0.0,0.0]
[1779660619759,45.79,76749.85,0.0,0.0,0.0,0.0]
[1779660620765,45.79,76767.12,0.0,0.0,0.0,0.0]
[1779660625813,45.79,76766.02,0.0,0.0,0.0,0.0]
[1779660628831,45.79,76758.44,0.0,0.0,0.0,0.0]
[1779660631852,45.79,76748.83,0.0,0.0,0.0,0.0]
[1779660636891,45.79,76739.29,0.0,0.0,0.0,0.0]
[1779660641926,45.79,76756.71,0.0,0.0,0.0,0.0]
[1779660646962,45.79,76757.78,0.0,0.0,0.0,0.0]
[1779660647969,45.79,76750.24,0.0,0.0,0.0,0.0]
[1779660651997,45.79,76740.03,0.0,0.0,0.0,0.0]
[1779660657032,45.79,76730.2,0.0,0.0,0.0,0.0]
[1779660661062,45.79,76750.21,0.0,0.0,0.0,0.0]
[1779660662068,45.79,76760.2,0.0,0.0,0.0,0.0]
[1779660663075,45.79,76769.54,0.0,0.0,0.0,0.0]
[1779660666107,45.79,76793.84,0.0,0.0,0.0,0.0]
[1779660669155,45.79,76804.89,0.0,0.0,0.0,0.0]
[1779660670131,45.79,76826.7,0.0,0.0,0.0,0.0]
[1779660675167,45.79,76827.27,0.0,0.0,0.0,0.0]
[1779660676182,45.79,76816.88,0.0,0.0,0.0,0.0]
[1779660681217,45.79,76825.28,0.0,0.0,0.0,0.0]
[1779660682224,45.79,76833.39,0.0,0.0,0.0,0.0]
[1779660685256,45.79,76865.49,0.0,0.0,0.0,0.0]
[1779660690292,45.79,76858.75,0.0,0.0,0.0,0.0]
[1779660691300,45.79,76859.47,0.0,0.0,0.0,0.0]
[1779660693314,45.79,76851.49,0.0,0.0,0.0,0.0]
[1779660694470,45.79,76871.18,0.0,0.0,0.0,0.0]
[1779660695378,45.79,76892.23,0.0,0.0,0.0,0.0]
[1779660696339,45.79,76883.06,0.0,0.0,0.0,0.0]
[1779660698353,45.79,76875.59,0.0,0.0,0.0,0.0]
[1779660701374,45.79,76900.88,0.0,0.0,0.0,0.0]
[1779660703388,45.79,76908.52,0.0,0.0,0.0,0.0]
[1779660707417,45.79,76896.99,0.0,0.0,0.0,0.0]
[1779660712450,45.79,76900.26,0.0,0.0,0.0,0.0]
[1779660717486,45.79,76884.61,0.0,0.0,0.0,0.0]
[1779660721514,45.79,76873.14,0.0,0.0,0.0,0.0]
[1779660726555,45.79,76869.58,0.0,0.0,0.0,0.0]
[1779660731591,45.79,76878.15,0.0,0.0,0.0,0.0]
[1779660734612,45.79,76869.66,0.0,0.0,0.0,0.0]
[1779660739647,45.79,76861.27,0.0,0.0,0.0,0.0]
[1779660741664,45.79,76838.17,0.0,0.0,0.0,0.0]
[1779660746707,45.79,76832.3,0.0,0.0,0.0,0.0]
[1779660750735,45.79,76819.93,0.0,0.0,0.0,0.0]
[1779660751742,45.79,76815.37,0.0,0.0,0.0,0.0]
[1779660754763,45.79,76804.95,0.0,0.0,0.0,0.0]
[1779660758794,45.79,76796.63,0.0,0.0,0.0,0.0]
[1779660760810,45.79,76787.97,0.0,0.0,0.0,0.0]
[1779660762827,45.79,76774.57,0.0,0.0,0.0,0.0]
[1779660767862,45.79,76770.5,0.0,0.0,0.0,0.0]
[1779660769876,45.79,76761.66,0.0,0.0,0.0,0.0]
[1779660775666,45.79,76761.25,0.0,0.0,0.0,0.0]
[1779660780971,45.79,76778.85,0.0,0.0,0.0,0.0]
[1779660781971,45.79,76794.35,0.0,0.0,0.0,0.0]
[1779660784994,45.79,76807.79,0.0,0.0,0.0,0.0]
[1779660787008,45.79,76815.81,0.0,0.0,0.0,0.0]
[1779660789031,45.79,76827.42,0.0,0.0,0.0,0.0]
[1779660790047,45.79,76838.75,0.0,0.0,0.0,0.0]
[1779660793068,45.79,76846.03,0.0,0.0,0.0,0.0]
[1779660797097,45.79,76836.49,0.0,0.0,0.0,0.0]
[1779660799111,45.79,76829.11,0.0,0.0,0.0,0.0]
[1779660804146,45.79,76840.2,0.0,0.0,0.0,0.0]
[1779660809181,45.79,76851.04,0.0,0.0,0.0,0.0]
[1779660810300,45.79,76858.63,0.0,0.0,0.0,0.0]
[1779660814217,45.79,76875.14,0.0,0.0,0.0,0.0]
[1779660819255,45.79,76892.87,0.0,0.0,0.0,0.0]
[1779660824290,45.79,76892.82,0.0,0.0,0.0,0.0]
[1779660826304,45.79,76907.08,0.0,0.0,0.0,0.0]
[1779660831367,45.79,76901.04,0.0,0.0,0.0,0.0]
[1779660833366,45.79,76910.8,0.0,0.0,0.0,0.0]
[1779660838395,45.79,76912.77,0.0,0.0,0.0,0.0]
[1779660841417,45.79,76922.28,0.0,0.0,0.0,0.0]
[1779660842426,45.79,76913.66,0.0,0.0,0.0,0.0]
[1779660847461,45.79,76903.74,0.0,0.0,0.0,0.0]
[1779660852496,45.79,76901.76,0.0,0.0,0.0,0.0]
[1779660857531,45.79,76901.36,0.0,0.0,0.0,0.0]
[1779660860566,45.79,76886.0,0.0,0.0,0.0,0.0]
[1779660862580,45.79,76893.57,0.0,0.0,0.0,0.0]
[1779660867616,45.79,76891.79,0.0,0.0,0.0,0.0]
[1779660871645,45.79,76892.0,0.0,0.0,0.0,0.0]
[1779660876680,45.79,76886.92,0.0,0.0,0.0,0.0]
[1779660881715,45.79,76890.25,0.0,0.0,0.0,0.0]
[1779660883730,45.79,76881.09,0.0,0.0,0.0,0.0]
[1779660888765,45.79,76879.41,0.0,0.0,0.0,0.0]
[1779660893801,45.79,76880.87,0.0,0.0,0.0,0.0]
[1779660894808,45.79,76889.69,0.0,0.0,0.0,0.0]
[1779660899843,45.79,76892.29,0.0,0.0,0.0,0.0]
[1779660901858,45.79,76880.85,0.0,0.0,0.0,0.0]
[1779660902868,45.79,76863.38,0.0,0.0,0.0,0.0]
[1779660907906,45.79,76868.76,0.0,0.0,0.0,0.0]
[1779660912941,45.79,76873.67,0.0,0.0,0.0,0.0]
[1779660916962,45.79,76867.62,0.0,0.0,0.0,0.0]
[1779660917073,45.79,76867.62,0.0,0.0,0.0,0.0]
[1779660922007,45.79,76854.57,0.0,0.0,0.0,0.0]
[1779660924022,45.79,76847.01,0.0,0.0,0.0,0.0]
[1779660926036,45.79,76839.54,0.0,0.0,0.0,0.0]
[1779660929062,45.79,76830.44,0.0,0.0,0.0,0.0]
[1779660931078,45.79,76822.29,0.0,0.0,0.0,0.0]
[1779660936113,45.79,76815.63,0.0,0.0,0.0,0.0]
[1779660940141,45.79,76823.2,0.0,0.0,0.0,0.0]
[1779660945176,45.79,76819.47,0.0,0.0,0.0,0.0]
[1779660948197,45.79,76811.53,0.0,0.0,0.0,0.0]
[1779660950211,45.79,76803.65,0.0,0.0,0.0,0.0]
[1779660955247,45.79,76800.37,0.0,0.0,0.0,0.0]
[1779660960316,45.79,76790.06,0.0,0.0,0.0,0.0]
[1779660965337,45.79,76791.21,0.0,0.0,0.0,0.0]
[1779660968359,45.79,76783.4,0.0,0.0,0.0,0.0]
[1779660973394,45.79,76791.22,0.0,0.0,0.0,0.0]
[1779660975408,45.79,76783.44,0.0,0.0,0.0,0.0]
[1779660980443,45.79,76783.71,0.0,0.0,0.0,0.0]
[1779660983464,45.79,76776.12,0.0,0.0,0.0,0.0]
[1779660988498,45.79,76767.45,0.0,0.0,0.0,0.0]
[1779660991520,45.79,76760.14,0.0,0.0,0.0,0.0]
[1779660995548,45.79,76751.55,0.0,0.0,0.0,0.0]
[1779661000584,45.79,76747.64,0.0,0.0,0.0,0.0]
[1779661005619,45.79,76742.39,0.0,0.0,0.0,0.0]
[1779661007641,45.79,76752.45,0.0,0.0,0.0,0.0]
[1779661009655,45.79,76736.73,0.0,0.0,0.0,0.0]
[1779661010662,45.79,76727.66,0.0,0.0,0.0,0.0]
[1779661012677,45.79,76739.59,0.0,0.0,0.0,0.0]
[1779661013683,45.79,76750.34,0.0,0.0,0.0,0.0]
[1779661016713,45.79,76763.17,0.0,0.0,0.0,0.0]
[1779661021769,45.79,76776.81,0.0,0.0,0.0,0.0]
[1779661024813,45.79,76786.11,0.0,0.0,0.0,0.0]
[1779661025815,45.79,76803.2,0.0,0.0,0.0,0.0]
[1779661030850,45.79,76801.9,0.0,0.0,0.0,0.0]
[1779661035885,45.79,76793.92,0.0,0.0,0.0,0.0]
[1779661040920,45.79,76794.3,0.0,0.0,0.0,0.0]
[1779661045955,45.79,76792.63,0.0,0.0,0.0,0.0]
[1779661050990,45.79,76795.27,0.0,0.0,0.0,0.0]
[1779661051997,45.79,76795.09,0.0,0.0,0.0,0.0]
[1779661057041,45.79,76800.78,0.0,0.0,0.0,0.0]
[1779661059055,45.79,76815.08,0.0,0.0,0.0,0.0]
[1779661064090,45.79,76820.12,0.0,0.0,0.0,0.0]
[1779661069138,45.79,76824.49,0.0,0.0,0.0,0.0]
[1779661071149,45.79,76834.15,0.0,0.0,0.0,0.0]
[1779661074172,45.79,76826.34,0.0,0.0,0.0,0.0]
[1779661076185,45.79,76834.2,0.0,0.0,0.0,0.0]
[1779661081220,45.79,76837.37,0.0,0.0,0.0,0.0]
[1779661086255,45.79,76835.12,0.0,0.0,0.0,0.0]
[1779661091290,45.79,76831.48,0.0,0.0,0.0,0.0]
[1779661095318,45.79,76822.89,0.0,0.0,0.0,0.0]
[1779661098339,45.79,76808.38,0.0,0.0,0.0,0.0]
[1779661100353,45.79,76800.94,0.0,0.0,0.0,0.0]
[1779661102367,45.79,76786.47,0.0,0.0,0.0,0.0]
[1779661107402,45.79,76791.98,0.0,0.0,0.0,0.0]
[1779661111430,45.79,76787.24,0.0,0.0,0.0,0.0]
[1779661116465,45.79,76786.34,0.0,0.0,0.0,0.0]
[1779661121500,45.79,76785.52,0.0,0.0,0.0,0.0]
[1779661123514,45.79,76774.72,0.0,0.0,0.0,0.0]
[1779661126535,45.79,76767.33,0.0,0.0,0.0,0.0]
[1779661129556,45.79,76776.71,0.0,0.0,0.0,0.0]
[1779661134591,45.79,76779.68,0.0,0.0,0.0,0.0]
[1779661139626,45.79,76778.71,0.0,0.0,0.0,0.0]
[1779661142647,45.79,76790.64,0.0,0.0,0.0,0.0]
[1779661147682,45.79,76791.8,0.0,0.0,0.0,0.0]
[1779661152717,45.79,76787.79,0.0,0.0,0.0,0.0]
[1779661157753,45.79,76792.05,0.0,0.0,0.0,0.0]
[1779661162789,45.79,76791.3,0.0,0.0,0.0,0.0]
[1779661165810,45.79,76784.04,0.0,0.0,0.0,0.0]
[1779661170852,45.79,76784.35,0.0,0.0,0.0,0.0]
[1779661175883,45.79,76795.29,0.0,0.0,0.0,0.0]
[1779661181925,45.79,76794.24,0.0,0.0,0.0,0.0]
[1779661184946,45.79,76786.63,0.0,0.0,0.0,0.0]
[1779661189981,45.79,76782.3,0.0,0.0,0.0,0.0]
[1779661193002,45.79,76774.37,0.0,0.0,0.0,0.0]
[1779661198037,45.79,76772.76,0.0,0.0,0.0,0.0]
[1779661203072,45.79,76786.99,0.0,0.0,0.0,0.0]
[1779661207101,45.79,76796.48,0.0,0.0,0.0,0.0]
[1779661212136,45.79,76798.1,0.0,0.0,0.0,0.0]
[1779661217171,45.79,76799.13,0.0,0.0,0.0,0.0]
[1779661222207,45.79,76798.94,0.0,0.0,0.0,0.0]
[1779661226235,45.79,76808.11,0.0,0.0,0.0,0.0]
[1779661231270,45.79,76810.83,0.0,0.0,0.0,0.0]
[1779661236305,45.79,76800.79,0.0,0.0,0.0,0.0]
[1779661239326,45.79,76810.4,0.0,0.0,0.0,0.0]
[1779661244361,45.79,76809.12,0.0,0.0,0.0,0.0]
[1779661249396,45.79,76808.14,0.0,0.0,0.0,0.0]
[1779661251769,45.79,76806.69,0.0,0.0,0.0,0.0]
[1779661257452,45.79,76799.36,0.0,0.0,0.0,0.0]
[1779661261480,45.79,76791.57,0.0,0.0,0.0,0.0]
[1779661262509,45.79,76781.01,0.0,0.0,0.0,0.0]
[1779661264505,45.79,76770.86,0.0,0.0,0.0,0.0]
[1779661270550,45.79,76768.93,0.0,0.0,0.0,0.0]
[1779661275586,45.79,76768.77,0.0,0.0,0.0,0.0]
[1779661279616,45.79,76756.8,0.0,0.0,0.0,0.0]
[1779661284652,45.79,76758.52,0.0,0.0,0.0,0.0]
[1779661289688,45.79,76759.1,0.0,0.0,0.0,0.0]
[1779661295389,45.79,76765.23,0.0,0.0,0.0,0.0]
[1779661300766,45.79,76765.15,0.0,0.0,0.0,0.0]
[1779661305801,45.79,76768.85,0.0,0.0,0.0,0.0]
[1779661308822,45.79,76779.12,0.0,0.0,0.0,0.0]
[1779661313857,45.79,76782.5,0.0,0.0,0.0,0.0]
[1779661318893,45.79,76782.61,0.0,0.0,0.0,0.0]
[1779661323929,45.79,76779.43,0.0,0.0,0.0,0.0]
[1779661325942,45.79,76789.66,0.0,0.0,0.0,0.0]
[1779661326949,45.79,76799.43,0.0,0.0,0.0,0.0]
[1779661330979,45.79,76808.13,0.0,0.0,0.0,0.0]
[1779661336026,45.79,76808.34,0.0,0.0,0.0,0.0]
[1779661342065,45.79,76807.57,0.0,0.0,0.0,0.0]
[1779661347101,45.79,76809.62,0.0,0.0,0.0,0.0]
[1779661351129,45.79,76810.44,0.0,0.0,0.0,0.0]
[1779661356165,45.79,76810.7,0.0,0.0,0.0,0.0]
[1779661361199,45.79,76816.16,0.0,0.0,0.0,0.0]
[1779661366234,45.79,76810.78,0.0,0.0,0.0,0.0]
[1779661371269,45.79,76810.33,0.0,0.0,0.0,0.0]
[1779661376304,45.79,76810.42,0.0,0.0,0.0,0.0]
[1779661381339,45.79,76814.42,0.0,0.0,0.0,0.0]
[1779661386380,45.79,76809.87,0.0,0.0,0.0,0.0]
[1779661391421,45.79,76813.2,0.0,0.0,0.0,0.0]
[1779661397463,45.79,76813.63,0.0,0.0,0.0,0.0]
[1779661402502,45.79,76813.91,0.0,0.0,0.0,0.0]
[1779661407537,45.79,76813.57,0.0,0.0,0.0,0.0]
[1779661411565,45.79,76813.82,0.0,0.0,0.0,0.0]
[1779661413580,45.79,76826.64,0.0,0.0,0.0,0.0]
[1779661414587,45.79,76841.95,0.0,0.0,0.0,0.0]
[1779661419622,45.79,76845.11,0.0,0.0,0.0,0.0]
[1779661424657,45.79,76845.31,0.0,0.0,0.0,0.0]
[1779661429692,45.79,76845.96,0.0,0.0,0.0,0.0]
[1779661431708,45.79,76867.14,0.0,0.0,0.0,0.0]
[1779661436743,45.79,76866.35,0.0,0.0,0.0,0.0]
[1779661440092,45.79,76873.33,0.0,0.0,0.0,0.0]
[1779661441778,45.79,76865.61,0.0,0.0,0.0,0.0]
[1779661442785,45.79,76857.07,0.0,0.0,0.0,0.0]
[1779661444799,45.79,76864.6,0.0,0.0,0.0,0.0]
[1779661448828,45.79,76854.5,0.0,0.0,0.0,0.0]
[1779661453863,45.79,76851.81,0.0,0.0,0.0,0.0]
[1779661459349,45.79,76845.09,0.0,0.0,0.0,0.0]
[1779661464940,45.79,76845.24,0.0,0.0,0.0,0.0]
[1779661469975,45.79,76845.65,0.0,0.0,0.0,0.0]
[1779661472998,45.79,76845.04,0.0,0.0,0.0,0.0]
[1779661478043,45.79,76840.47,0.0,0.0,0.0,0.0]
[1779661483078,45.79,76838.8,0.0,0.0,0.0,0.0]
[1779661488113,45.79,76838.59,0.0,0.0,0.0,0.0]
[1779661493148,45.79,76838.6,0.0,0.0,0.0,0.0]
[1779661498183,45.79,76838.3,0.0,0.0,0.0,0.0]
[1779661503218,45.79,76831.35,0.0,0.0,0.0,0.0]
[1779661508255,45.79,76830.42,0.0,0.0,0.0,0.0]
[1779661513290,45.79,76824.92,0.0,0.0,0.0,0.0]
[1779661516311,45.79,76815.43,0.0,0.0,0.0,0.0]
[1779661519336,45.79,76824.51,0.0,0.0,0.0,0.0]
[1779661522356,45.79,76832.74,0.0,0.0,0.0,0.0]
[1779661527391,45.79,76831.03,0.0,0.0,0.0,0.0]
[1779661527959,45.79,76831.03,0.0,0.0,0.0,0.0]
[1779661528263,45.79,76831.03,0.0,0.0,0.0,0.0]
[1779661531419,45.79,76831.0,0.0,0.0,0.0,0.0]
[1779661535447,45.79,76816.7,0.0,0.0,0.0,0.0]
[1779661540482,45.79,76814.07,0.0,0.0,0.0,0.0]
[1779661546525,45.79,76814.24,0.0,0.0,0.0,0.0]
[1779661551560,45.79,76813.78,0.0,0.0,0.0,0.0]
[1779661556595,45.79,76820.75,0.0,0.0,0.0,0.0]
[1779661561632,45.79,76825.65,0.0,0.0,0.0,0.0]
[1779661566665,45.79,76827.63,0.0,0.0,0.0,0.0]
[1779661571700,45.79,76825.94,0.0,0.0,0.0,0.0]
[1779661575728,45.79,76833.54,0.0,0.0,0.0,0.0]
[1779661580763,45.79,76838.36,0.0,0.0,0.0,0.0]
[1779661586805,45.79,76833.47,0.0,0.0,0.0,0.0]
[1779661591840,45.79,76835.04,0.0,0.0,0.0,0.0]
[1779661596876,45.79,76842.4,0.0,0.0,0.0,0.0]
[1779661601911,45.79,76842.49,0.0,0.0,0.0,0.0]
[1779661606946,45.79,76845.08,0.0,0.0,0.0,0.0]
[1779661611981,45.79,76848.52,0.0,0.0,0.0,0.0]
[1779661617019,45.79,76824.96,0.0,0.0,0.0,0.0]
[1779661622054,45.79,76820.89,0.0,0.0,0.0,0.0]
[1779661627089,45.79,76820.27,0.0,0.0,0.0,0.0]
[1779661631117,45.79,76812.86,0.0,0.0,0.0,0.0]
[1779661637159,45.79,76811.41,0.0,0.0,0.0,0.0]
[1779661642194,45.79,76816.26,0.0,0.0,0.0,0.0]
[1779661647229,45.79,76816.12,0.0,0.0,0.0,0.0]
[1779661652263,45.79,76816.17,0.0,0.0,0.0,0.0]
[1779661657299,45.79,76814.9,0.0,0.0,0.0,0.0]
[1779661663341,45.79,76808.64,0.0,0.0,0.0,0.0]
[1779661667369,45.79,76822.7,0.0,0.0,0.0,0.0]
[1779661672404,45.79,76823.98,0.0,0.0,0.0,0.0]
[1779661677440,45.79,76825.6,0.0,0.0,0.0,0.0]
[1779661682475,45.79,76824.26,0.0,0.0,0.0,0.0]
[1779661687515,45.79,76827.81,0.0,0.0,0.0,0.0]
[1779661693557,45.79,76835.61,0.0,0.0,0.0,0.0]
[1779661698597,45.79,76828.21,0.0,0.0,0.0,0.0]
[1779661703632,45.79,76821.03,0.0,0.0,0.0,0.0]
[1779661708668,45.79,76820.39,0.0,0.0,0.0,0.0]
[1779661711689,45.79,76821.03,0.0,0.0,0.0,0.0]
[1779661717743,45.79,76820.03,0.0,0.0,0.0,0.0]
[1779661719752,45.79,76812.05,0.0,0.0,0.0,0.0]
[1779661724787,45.79,76814.05,0.0,0.0,0.0,0.0]
[1779661729822,45.79,76814.16,0.0,0.0,0.0,0.0]
[1779661734857,45.79,76810.19,0.0,0.0,0.0,0.0]
[1779661739894,45.79,76809.24,0.0,0.0,0.0,0.0]
[1779661744929,45.79,76810.89,0.0,0.0,0.0,0.0]
[1779661750971,45.79,76810.98,0.0,0.0,0.0,0.0]
[1779661756008,45.79,76811.33,0.0,0.0,0.0,0.0]
[1779661761045,45.79,76810.59,0.0,0.0,0.0,0.0]
[1779661766080,45.79,76809.95,0.0,0.0,0.0,0.0]
[1779661769107,45.79,76802.55,0.0,0.0,0.0,0.0]
[1779661770115,45.79,76794.95,0.0,0.0,0.0,0.0]
[1779661771119,45.79,76793.79,0.0,0.0,0.0,0.0]
[1779661772126,45.79,76785.79,0.0,0.0,0.0,0.0]
[1779661777165,45.79,76780.55,0.0,0.0,0.0,0.0]
[1779661781192,45.79,76772.68,0.0,0.0,0.0,0.0]
[1779661790255,45.79,76769.19,0.0,0.0,0.0,0.0]
[1779661791262,45.79,76761.55,0.0,0.0,0.0,0.0]
[1779661797305,45.79,76760.53,0.0,0.0,0.0,0.0]
[1779661802340,45.79,76775.03,0.0,0.0,0.0,0.0]
[1779661807375,45.79,76778.52,0.0,0.0,0.0,0.0]
[1779661809389,45.79,76769.57,0.0,0.0,0.0,0.0]
[1779661811403,45.79,76789.21,0.0,0.0,0.0,0.0]
[1779661814425,45.79,76808.32,0.0,0.0,0.0,0.0]
[1779661819459,45.79,76802.78,0.0,0.0,0.0,0.0]
[1779661824496,45.79,76809.64,0.0,0.0,0.0,0.0]
[1779661829531,45.79,76812.98,0.0,0.0,0.0,0.0]
[1779661831545,45.79,76813.87,0.0,0.0,0.0,0.0]
[1779661836583,45.79,76836.76,0.0,0.0,0.0,0.0]
[1779661837590,45.79,76844.29,0.0,0.0,0.0,0.0]
[1779661838597,45.79,76832.55,0.0,0.0,0.0,0.0]
[1779661843632,45.79,76831.66,0.0,0.0,0.0,0.0]
[1779661848667,45.79,76832.26,0.0,0.0,0.0,0.0]
[1779661853702,45.79,76837.34,0.0,0.0,0.0,0.0]
[1779661858737,45.79,76837.52,0.0,0.0,0.0,0.0]
[1779661863774,45.79,76838.11,0.0,0.0,0.0,0.0]
[1779661868809,45.79,76837.86,0.0,0.0,0.0,0.0]
[1779661870825,45.79,76848.37,0.0,0.0,0.0,0.0]
[1779661871831,45.79,76861.23,0.0,0.0,0.0,0.0]
[1779661873845,45.79,76869.02,0.0,0.0,0.0,0.0]
[1779661877879,45.79,76879.52,0.0,0.0,0.0,0.0]
[1779661882927,45.79,76879.0,0.0,0.0,0.0,0.0]
[1779661885944,45.79,76870.52,0.0,0.0,0.0,0.0]
[1779661890979,45.79,76869.63,0.0,0.0,0.0,0.0]
[1779661891986,45.79,76870.66,0.0,0.0,0.0,0.0]
[1779661897021,45.79,76858.7,0.0,0.0,0.0,0.0]
[1779661898041,45.79,76850.53,0.0,0.0,0.0,0.0]
[1779661899048,45.79,76840.78,0.0,0.0,0.0,0.0]
[1779661904083,45.79,76838.61,0.0,0.0,0.0,0.0]
[1779661910126,45.79,76833.64,0.0,0.0,0.0,0.0]
[1779661915164,45.79,76835.13,0.0,0.0,0.0,0.0]
[1779661920199,45.79,76834.12,0.0,0.0,0.0,0.0]
[1779661924257,45.79,76826.67,0.0,0.0,0.0,0.0]
[1779661929288,45.79,76832.06,0.0,0.0,0.0,0.0]
[1779661931302,45.79,76824.57,0.0,0.0,0.0,0.0]
[1779661936337,45.79,76817.99,0.0,0.0,0.0,0.0]
[1779661943386,45.79,76811.0,0.0,0.0,0.0,0.0]
[1779661945400,45.79,76803.56,0.0,0.0,0.0,0.0]
[1779661950435,45.79,76802.4,0.0,0.0,0.0,0.0]
[1779661951442,45.79,76803.1,0.0,0.0,0.0,0.0]
[1779661956479,45.79,76802.66,0.0,0.0,0.0,0.0]
[1779661961514,45.79,76801.18,0.0,0.0,0.0,0.0]
[1779661962521,45.79,76792.0,0.0,0.0,0.0,0.0]
[1779661965542,45.79,76778.45,0.0,0.0,0.0,0.0]
[1779661968563,45.79,76762.16,0.0,0.0,0.0,0.0]
[1779661972592,45.79,76777.72,0.0,0.0,0.0,0.0]
[1779661976621,45.79,76786.8,0.0,0.0,0.0,0.0]
[1779661981661,45.79,76780.28,0.0,0.0,0.0,0.0]
[1779661986697,45.79,76784.22,0.0,0.0,0.0,0.0]
[1779661987705,45.79,76797.39,0.0,0.0,0.0,0.0]
[1779661992740,45.79,76798.98,0.0,0.0,0.0,0.0]
[1779661994754,45.79,76810.69,0.0,0.0,0.0,0.0]
[1779662000796,45.79,76810.82,0.0,0.0,0.0,0.0]
[1779662004824,45.79,76818.21,0.0,0.0,0.0,0.0]
[1779662006844,45.79,76829.19,0.0,0.0,0.0,0.0]
[1779662011879,45.79,76830.03,0.0,0.0,0.0,0.0]
[1779662016914,45.79,76831.84,0.0,0.0,0.0,0.0]
[1779662021949,45.79,76827.78,0.0,0.0,0.0,0.0]
[1779662026984,45.79,76829.07,0.0,0.0,0.0,0.0]
[1779662028998,45.79,76819.92,0.0,0.0,0.0,0.0]
[1779662034033,45.79,76812.52,0.0,0.0,0.0,0.0]
[1779662039068,45.79,76807.98,0.0,0.0,0.0,0.0]
[1779662044103,45.79,76804.6,0.0,0.0,0.0,0.0]
[1779662049139,45.79,76804.5,0.0,0.0,0.0,0.0]
[1779662056188,45.79,76804.68,0.0,0.0,0.0,0.0]
[1779662060216,45.79,76815.57,0.0,0.0,0.0,0.0]
[1779662065252,45.79,76804.12,0.0,0.0,0.0,0.0]
[1779662069280,45.79,76787.76,0.0,0.0,0.0,0.0]
[1779662071298,45.79,76787.14,0.0,0.0,0.0,0.0]
[1779662075327,45.79,76775.21,0.0,0.0,0.0,0.0]
[1779662076333,45.79,76766.33,0.0,0.0,0.0,0.0]
[1779662081368,45.79,76762.37,0.0,0.0,0.0,0.0]
[1779662086403,45.79,76756.7,0.0,0.0,0.0,0.0]
[1779662089424,45.79,76767.59,0.0,0.0,0.0,0.0]
[1779662094459,45.79,76769.06,0.0,0.0,0.0,0.0]
[1779662099494,45.79,76768.97,0.0,0.0,0.0,0.0]
[1779662104529,45.79,76765.3,0.0,0.0,0.0,0.0]
[1779662109564,45.79,76762.64,0.0,0.0,0.0,0.0]
[1779662114599,45.79,76765.87,0.0,0.0,0.0,0.0]
[1779662119635,45.79,76759.76,0.0,0.0,0.0,0.0]
[1779662124670,45.79,76761.24,0.0,0.0,0.0,0.0]
[1779662129705,45.79,76761.36,0.0,0.0,0.0,0.0]
[1779662131718,45.79,76758.95,0.0,0.0,0.0,0.0]
[1779662136754,45.79,76752.75,0.0,0.0,0.0,0.0]
[1779662138957,45.79,76753.07,0.0,0.0,0.0,0.0]
[1779662139218,45.79,76753.07,0.0,0.0,0.0,0.0]
[1779662146827,45.79,76759.9,0.0,0.0,0.0,0.0]
[1779662151863,45.79,76762.25,0.0,0.0,0.0,0.0]
[1779662155903,45.79,76753.46,0.0,0.0,0.0,0.0]
[1779662156907,45.79,76743.56,0.0,0.0,0.0,0.0]
[1779662160935,45.79,76735.47,0.0,0.0,0.0,0.0]
[1779662161944,45.79,76726.4,0.0,0.0,0.0,0.0]
[1779662166977,45.79,76720.91,0.0,0.0,0.0,0.0]
[1779662172014,45.79,76720.72,0.0,0.0,0.0,0.0]
[1779662177057,45.79,76720.52,0.0,0.0,0.0,0.0]
[1779662182092,45.79,76722.19,0.0,0.0,0.0,0.0]
[1779662187127,45.79,76726.99,0.0,0.0,0.0,0.0]
[1779662191155,45.79,76726.78,0.0,0.0,0.0,0.0]
[1779662196190,45.79,76726.79,0.0,0.0,0.0,0.0]
[1779662201229,45.79,76732.64,0.0,0.0,0.0,0.0]
[1779662206264,45.79,76737.53,0.0,0.0,0.0,0.0]
[1779662211299,45.79,76736.93,0.0,0.0,0.0,0.0]
[1779662216334,45.79,76734.55,0.0,0.0,0.0,0.0]
[1779662221369,45.79,76735.46,0.0,0.0,0.0,0.0]
[1779662226404,45.79,76730.76,0.0,0.0,0.0,0.0]
[1779662231439,45.79,76726.56,0.0,0.0,0.0,0.0]
[1779662236474,45.79,76721.84,0.0,0.0,0.0,0.0]
[1779662241509,45.79,76717.5,0.0,0.0,0.0,0.0]
[1779662246544,45.79,76720.51,0.0,0.0,0.0,0.0]
[1779662251579,45.79,76720.3,0.0,0.0,0.0,0.0]
[1779662257623,45.79,76720.75,0.0,0.0,0.0,0.0]
[1779662260644,45.79,76730.49,0.0,0.0,0.0,0.0]
[1779662264671,45.79,76721.31,0.0,0.0,0.0,0.0]
[1779662267693,45.79,76708.68,0.0,0.0,0.0,0.0]
[1779662272728,45.79,76712.51,0.0,0.0,0.0,0.0]
[1779662275749,45.79,76723.5,0.0,0.0,0.0,0.0]
[1779662280784,45.79,76723.78,0.0,0.0,0.0,0.0]
[1779662281791,45.79,76707.1,0.0,0.0,0.0,0.0]
[1779662286826,45.79,76710.08,0.0,0.0,0.0,0.0]
[1779662291861,45.79,76705.12,0.0,0.0,0.0,0.0]
[1779662293876,45.79,76697.48,0.0,0.0,0.0,0.0]
[1779662294882,45.79,76688.11,0.0,0.0,0.0,0.0]
[1779662299918,45.79,76685.66,0.0,0.0,0.0,0.0]
[1779662302943,45.79,76655.23,0.0,0.0,0.0,0.0]
[1779662303946,45.79,76633.38,0.0,0.0,0.0,0.0]
[1779662307974,45.79,76619.11,0.0,0.0,0.0,0.0]
[1779662313009,45.79,76628.0,0.0,0.0,0.0,0.0]
[1779662318048,45.79,76628.92,0.0,0.0,0.0,0.0]
[1779662320062,45.79,76621.73,0.0,0.0,0.0,0.0]
[1779662325097,45.79,76622.11,0.0,0.0,0.0,0.0]
[1779662329125,45.79,76631.28,0.0,0.0,0.0,0.0]
[1779662333154,45.79,76638.41,0.0,0.0,0.0,0.0]
[1779662338189,45.79,76642.92,0.0,0.0,0.0,0.0]
[1779662343226,45.79,76648.34,0.0,0.0,0.0,0.0]
[1779662348261,45.79,76640.93,0.0,0.0,0.0,0.0]
[1779662353296,45.79,76646.48,0.0,0.0,0.0,0.0]
[1779662358330,45.79,76652.04,0.0,0.0,0.0,0.0]
[1779662360348,45.79,76659.34,0.0,0.0,0.0,0.0]
[1779662365383,45.79,76659.74,0.0,0.0,0.0,0.0]
[1779662370418,45.79,76662.62,0.0,0.0,0.0,0.0]
[1779662371425,45.79,76661.31,0.0,0.0,0.0,0.0]
[1779662378474,45.79,76671.61,0.0,0.0,0.0,0.0]
[1779662380489,45.79,76680.93,0.0,0.0,0.0,0.0]
[1779662385524,45.79,76681.14,0.0,0.0,0.0,0.0]
[1779662390561,45.79,76675.74,0.0,0.0,0.0,0.0]
[1779662395595,45.79,76682.35,0.0,0.0,0.0,0.0]
[1779662400630,45.79,76684.53,0.0,0.0,0.0,0.0]
[1779662403651,45.79,76674.31,0.0,0.0,0.0,0.0]
[1779662408686,45.79,76666.8,0.0,0.0,0.0,0.0]
[1779662413722,45.79,76667.53,0.0,0.0,0.0,0.0]
[1779662417750,45.79,76655.75,0.0,0.0,0.0,0.0]
[1779662420771,45.79,76647.26,0.0,0.0,0.0,0.0]
[1779662425806,45.79,76640.26,0.0,0.0,0.0,0.0]
[1779662428827,45.79,76629.47,0.0,0.0,0.0,0.0]
[1779662429834,45.79,76622.27,0.0,0.0,0.0,0.0]
[1779662431848,45.79,76620.38,0.0,0.0,0.0,0.0]
[1779662436883,45.79,76621.53,0.0,0.0,0.0,0.0]
[1779662441918,45.79,76635.34,0.0,0.0,0.0,0.0]
[1779662443932,45.79,76627.46,0.0,0.0,0.0,0.0]
[1779662444981,45.79,76606.93,0.0,0.0,0.0,0.0]
[1779662445975,45.79,76597.71,0.0,0.0,0.0,0.0]
[1779662451005,45.79,76600.29,0.0,0.0,0.0,0.0]
[1779662456042,45.79,76595.3,0.0,0.0,0.0,0.0]
[1779662461077,45.79,76591.37,0.0,0.0,0.0,0.0]
[1779662462085,45.79,76599.73,0.0,0.0,0.0,0.0]
[1779662467120,45.79,76603.67,0.0,0.0,0.0,0.0]
[1779662472155,45.79,76607.27,0.0,0.0,0.0,0.0]
[1779662477190,45.79,76609.2,0.0,0.0,0.0,0.0]
[1779662482225,45.79,76608.84,0.0,0.0,0.0,0.0]
[1779662487260,45.79,76610.82,0.0,0.0,0.0,0.0]
[1779662491288,45.79,76609.3,0.0,0.0,0.0,0.0]
[1779662496323,45.79,76606.58,0.0,0.0,0.0,0.0]
[1779662501359,45.79,76606.92,0.0,0.0,0.0,0.0]
[1779662506393,45.79,76609.49,0.0,0.0,0.0,0.0]
[1779662511430,45.79,76615.79,0.0,0.0,0.0,0.0]
[1779662516463,45.79,76618.97,0.0,0.0,0.0,0.0]
[1779662521498,45.79,76617.58,0.0,0.0,0.0,0.0]
[1779662526533,45.79,76619.2,0.0,0.0,0.0,0.0]
[1779662529554,45.79,76633.64,0.0,0.0,0.0,0.0]
[1779662534591,45.79,76630.22,0.0,0.0,0.0,0.0]
[1779662539626,45.79,76626.6,0.0,0.0,0.0,0.0]
[1779662544661,45.79,76625.27,0.0,0.0,0.0,0.0]
[1779662549700,45.79,76617.76,0.0,0.0,0.0,0.0]
[1779662552721,45.79,76617.83,0.0,0.0,0.0,0.0]
[1779662557768,45.79,76618.42,0.0,0.0,0.0,0.0]
[1779662562803,45.79,76623.26,0.0,0.0,0.0,0.0]
[1779662565824,45.79,76632.82,0.0,0.0,0.0,0.0]
[1779662570859,45.79,76631.84,0.0,0.0,0.0,0.0]
[1779662575894,45.79,76632.41,0.0,0.0,0.0,0.0]
[1779662580929,45.79,76632.61,0.0,0.0,0.0,0.0]
[1779662585965,45.79,76632.71,0.0,0.0,0.0,0.0]
[1779662591000,45.79,76632.7,0.0,0.0,0.0,0.0]
[1779662596035,45.79,76633.11,0.0,0.0,0.0,0.0]
[1779662601070,45.79,76634.28,0.0,0.0,0.0,0.0]
[1779662608131,45.79,76626.1,0.0,0.0,0.0,0.0]
[1779662609138,45.79,76618.76,0.0,0.0,0.0,0.0]
[1779662611152,45.79,76618.06,0.0,0.0,0.0,0.0]
[1779662616187,45.79,76618.25,0.0,0.0,0.0,0.0]
[1779662621222,45.79,76626.65,0.0,0.0,0.0,0.0]
[1779662622231,45.79,76647.96,0.0,0.0,0.0,0.0]
[1779662623238,45.79,76661.06,0.0,0.0,0.0,0.0]
[1779662628273,45.79,76669.89,0.0,0.0,0.0,0.0]
[1779662632301,45.79,76678.75,0.0,0.0,0.0,0.0]
[1779662637336,45.79,76678.6,0.0,0.0,0.0,0.0]
[1779662642371,45.79,76677.4,0.0,0.0,0.0,0.0]
[1779662647406,45.79,76678.33,0.0,0.0,0.0,0.0]
[1779662652441,45.79,76678.46,0.0,0.0,0.0,0.0]
[1779662657476,45.79,76679.5,0.0,0.0,0.0,0.0]
[1779662662511,45.79,76681.05,0.0,0.0,0.0,0.0]
[1779662667546,45.79,76682.38,0.0,0.0,0.0,0.0]
[1779662672581,45.79,76682.01,0.0,0.0,0.0,0.0]
[1779662677616,45.79,76683.24,0.0,0.0,0.0,0.0]
[1779662682651,45.79,76685.52,0.0,0.0,0.0,0.0]
[1779662687686,45.79,76689.09,0.0,0.0,0.0,0.0]
[1779662693728,45.79,76689.16,0.0,0.0,0.0,0.0]
[1779662696749,45.79,76696.56,0.0,0.0,0.0,0.0]
[1779662701784,45.79,76696.95,0.0,0.0,0.0,0.0]
[1779662707826,45.79,76706.37,0.0,0.0,0.0,0.0]
[1779662709840,45.79,76717.09,0.0,0.0,0.0,0.0]
[1779662714875,45.79,76720.15,0.0,0.0,0.0,0.0]
[1779662719910,45.79,76720.71,0.0,0.0,0.0,0.0]
[1779662724945,45.79,76725.04,0.0,0.0,0.0,0.0]
[1779662729980,45.79,76723.98,0.0,0.0,0.0,0.0]
[1779662731994,45.79,76725.17,0.0,0.0,0.0,0.0]
[1779662737030,45.79,76731.9,0.0,0.0,0.0,0.0]
[1779662742065,45.79,76733.28,0.0,0.0,0.0,0.0]
[1779662747102,45.79,76735.94,0.0,0.0,0.0,0.0]
[1779662749962,45.79,76735.04,0.0,0.0,0.0,0.0]
[1779662750298,45.79,76734.66,0.0,0.0,0.0,0.0]
[1779662758178,45.79,76741.86,0.0,0.0,0.0,0.0]
[1779662764225,45.79,76774.69,0.0,0.0,0.0,0.0]
[1779662768253,45.79,76782.25,0.0,0.0,0.0,0.0]
[1779662769260,45.79,76789.33,0.0,0.0,0.0,0.0]
[1779662770267,45.79,76805.34,0.0,0.0,0.0,0.0]
[1779662771274,45.79,76823.1,0.0,0.0,0.0,0.0]
[1779662772282,45.79,76831.59,0.0,0.0,0.0,0.0]
[1779662775307,45.79,76845.28,0.0,0.0,0.0,0.0]
[1779662776309,45.79,76856.05,0.0,0.0,0.0,0.0]
[1779662777316,45.79,76866.65,0.0,0.0,0.0,0.0]
[1779662780337,45.79,76857.82,0.0,0.0,0.0,0.0]
[1779662785373,45.79,76850.14,0.0,0.0,0.0,0.0]
[1779662789401,45.79,76857.64,0.0,0.0,0.0,0.0]
[1779662791415,45.79,76856.56,0.0,0.0,0.0,0.0]
[1779662795443,45.79,76863.98,0.0,0.0,0.0,0.0]
[1779662798477,45.79,76872.41,0.0,0.0,0.0,0.0]
[1779662801498,45.79,76884.33,0.0,0.0,0.0,0.0]
[1779662804521,45.79,76896.87,0.0,0.0,0.0,0.0]
[1779662805529,45.79,76904.55,0.0,0.0,0.0,0.0]
[1779662810563,45.79,76905.36,0.0,0.0,0.0,0.0]
[1779662815598,45.79,76908.43,0.0,0.0,0.0,0.0]
[1779662820633,45.79,76909.0,0.0,0.0,0.0,0.0]
[1779662821641,45.79,76901.74,0.0,0.0,0.0,0.0]
[1779662822648,45.79,76892.7,0.0,0.0,0.0,0.0]
[1779662827683,45.79,76888.41,0.0,0.0,0.0,0.0]
[1779662830704,45.79,76899.23,0.0,0.0,0.0,0.0]
[1779662835739,45.79,76897.87,0.0,0.0,0.0,0.0]
[1779662839777,45.79,76882.07,0.0,0.0,0.0,0.0]
[1779662843797,45.79,76875.01,0.0,0.0,0.0,0.0]
[1779662844807,45.79,76856.58,0.0,0.0,0.0,0.0]
[1779662849842,45.79,76853.75,0.0,0.0,0.0,0.0]
[1779662854877,45.79,76858.04,0.0,0.0,0.0,0.0]
[1779662858905,45.79,76835.28,0.0,0.0,0.0,0.0]
[1779662860919,45.79,76826.51,0.0,0.0,0.0,0.0]
[1779662865956,45.79,76828.75,0.0,0.0,0.0,0.0]
[1779662870991,45.79,76827.72,0.0,0.0,0.0,0.0]
[1779662876026,45.79,76826.64,0.0,0.0,0.0,0.0]
[1779662881064,45.79,76821.19,0.0,0.0,0.0,0.0]
[1779662886100,45.79,76833.8,0.0,0.0,0.0,0.0]
[1779662891134,45.79,76837.87,0.0,0.0,0.0,0.0]
[1779662896170,45.79,76830.98,0.0,0.0,0.0,0.0]
[1779662901205,45.79,76826.21,0.0,0.0,0.0,0.0]
[1779662906242,45.79,76825.62,0.0,0.0,0.0,0.0]
[1779662911277,45.79,76829.88,0.0,0.0,0.0,0.0]
[1779662916312,45.79,76829.96,0.0,0.0,0.0,0.0]
[1779662921347,45.79,76828.54,0.0,0.0,0.0,0.0]
[1779662926382,45.79,76828.66,0.0,0.0,0.0,0.0]
[1779662930410,45.79,76819.64,0.0,0.0,0.0,0.0]
[1779662935445,45.79,76814.55,0.0,0.0,0.0,0.0]
[1779662940480,45.79,76818.58,0.0,0.0,0.0,0.0]
[1779662943501,45.79,76807.54,0.0,0.0,0.0,0.0]
[1779662948535,45.79,76807.44,0.0,0.0,0.0,0.0]
[1779662953571,45.79,76809.44,0.0,0.0,0.0,0.0]
[1779662958606,45.79,76809.12,0.0,0.0,0.0,0.0]
[1779662963641,45.79,76805.75,0.0,0.0,0.0,0.0]
[1779662967669,45.79,76794.02,0.0,0.0,0.0,0.0]
[1779662971697,45.79,76792.52,0.0,0.0,0.0,0.0]
[1779662976732,45.79,76786.47,0.0,0.0,0.0,0.0]
[1779662981767,45.79,76781.88,0.0,0.0,0.0,0.0]
[1779662986802,45.79,76784.45,0.0,0.0,0.0,0.0]
[1779662991837,45.79,76784.95,0.0,0.0,0.0,0.0]
[1779662996871,45.79,76784.75,0.0,0.0,0.0,0.0]
[1779663001907,45.79,76804.78,0.0,0.0,0.0,0.0]
[1779663006942,45.79,76810.1,0.0,0.0,0.0,0.0]
[1779663011977,45.79,76816.11,0.0,0.0,0.0,0.0]
[1779663017013,45.79,76815.12,0.0,0.0,0.0,0.0]
[1779663029097,45.79,76812.36,0.0,0.0,0.0,0.0]
[1779663031111,45.79,76812.62,0.0,0.0,0.0,0.0]
[1779663038160,45.79,76813.84,0.0,0.0,0.0,0.0]
[1779663043196,45.79,76802.0,0.0,0.0,0.0,0.0]
[1779663048233,45.79,76800.12,0.0,0.0,0.0,0.0]
[1779663053268,45.79,76799.75,0.0,0.0,0.0,0.0]
[1779663059310,45.79,76800.46,0.0,0.0,0.0,0.0]
[1779663061325,45.79,76819.19,0.0,0.0,0.0,0.0]
[1779663066365,45.79,76826.52,0.0,0.0,0.0,0.0]
[1779663067367,45.79,76835.78,0.0,0.0,0.0,0.0]
[1779663072402,45.79,76841.12,0.0,0.0,0.0,0.0]
[1779663077437,45.79,76842.19,0.0,0.0,0.0,0.0]
[1779663082472,45.79,76839.33,0.0,0.0,0.0,0.0]
[1779663087507,45.79,76840.42,0.0,0.0,0.0,0.0]
[1779663091535,45.79,76838.83,0.0,0.0,0.0,0.0]
[1779663096570,45.79,76838.42,0.0,0.0,0.0,0.0]
[1779663101605,45.79,76830.95,0.0,0.0,0.0,0.0]
[1779663106640,45.79,76826.53,0.0,0.0,0.0,0.0]
[1779663111675,45.79,76825.32,0.0,0.0,0.0,0.0]
[1779663116710,45.79,76825.74,0.0,0.0,0.0,0.0]
[1779663121745,45.79,76821.55,0.0,0.0,0.0,0.0]
[1779663126782,45.79,76821.55,0.0,0.0,0.0,0.0]
[1779663127789,45.79,76814.24,0.0,0.0,0.0,0.0]
[1779663132824,45.79,76810.39,0.0,0.0,0.0,0.0]
[1779663134838,45.79,76789.27,0.0,0.0,0.0,0.0]
[1779663135844,45.79,76781.35,0.0,0.0,0.0,0.0]
[1779663140880,45.79,76778.14,0.0,0.0,0.0,0.0]
[1779663145916,45.79,76773.7,0.0,0.0,0.0,0.0]
[1779663150951,45.79,76776.54,0.0,0.0,0.0,0.0]
[1779663151958,45.79,76775.59,0.0,0.0,0.0,0.0]
[1779663156993,45.79,76775.47,0.0,0.0,0.0,0.0]
[1779663162028,45.79,76775.52,0.0,0.0,0.0,0.0]
[1779663167063,45.79,76776.63,0.0,0.0,0.0,0.0]
[1779663171091,45.79,76788.92,0.0,0.0,0.0,0.0]
[1779663176126,45.79,76787.46,0.0,0.0,0.0,0.0]
[1779663181161,45.79,76781.51,0.0,0.0,0.0,0.0]
[1779663183174,45.79,76773.87,0.0,0.0,0.0,0.0]
[1779663188210,45.79,76770.97,0.0,0.0,0.0,0.0]
[1779663189217,45.79,76757.8,0.0,0.0,0.0,0.0]
[1779663194252,45.79,76749.96,0.0,0.0,0.0,0.0]
[1779663199287,45.79,76747.7,0.0,0.0,0.0,0.0]
[1779663204322,45.79,76745.9,0.0,0.0,0.0,0.0]
[1779663207343,45.79,76763.54,0.0,0.0,0.0,0.0]
[1779663212378,45.79,76766.8,0.0,0.0,0.0,0.0]
[1779663213384,45.79,76757.47,0.0,0.0,0.0,0.0]
[1779663214392,45.79,76765.3,0.0,0.0,0.0,0.0]
[1779663219427,45.79,76765.48,0.0,0.0,0.0,0.0]
[1779663224462,45.79,76772.58,0.0,0.0,0.0,0.0]
[1779663229497,45.79,76772.47,0.0,0.0,0.0,0.0]
[1779663235539,45.79,76772.49,0.0,0.0,0.0,0.0]
[1779663241581,45.79,76772.85,0.0,0.0,0.0,0.0]
[1779663247623,45.79,76772.98,0.0,0.0,0.0,0.0]
[1779663251651,45.79,76752.76,0.0,0.0,0.0,0.0]
[1779663252659,45.79,76744.95,0.0,0.0,0.0,0.0]
[1779663253666,45.79,76736.71,0.0,0.0,0.0,0.0]
[1779663258701,45.79,76735.11,0.0,0.0,0.0,0.0]
[1779663263737,45.79,76731.28,0.0,0.0,0.0,0.0]
[1779663264744,45.79,76721.35,0.0,0.0,0.0,0.0]
[1779663269782,45.79,76716.72,0.0,0.0,0.0,0.0]
[1779663274820,45.79,76726.77,0.0,0.0,0.0,0.0]
[1779663280862,45.79,76727.4,0.0,0.0,0.0,0.0]
[1779663285898,45.79,76722.51,0.0,0.0,0.0,0.0]
[1779663290933,45.79,76724.39,0.0,0.0,0.0,0.0]
[1779663295968,45.79,76724.87,0.0,0.0,0.0,0.0]
[1779663301003,45.79,76724.48,0.0,0.0,0.0,0.0]
[1779663306041,45.79,76729.3,0.0,0.0,0.0,0.0]
[1779663311076,45.79,76728.42,0.0,0.0,0.0,0.0]
[1779663316111,45.79,76729.24,0.0,0.0,0.0,0.0]
[1779663317118,45.79,76738.65,0.0,0.0,0.0,0.0]
[1779663320260,45.79,76740.94,0.0,0.0,0.0,0.0]
[1779663320541,45.79,76740.94,0.0,0.0,0.0,0.0]
[1779663328194,45.79,76745.39,0.0,0.0,0.0,0.0]
[1779663329202,45.79,76764.41,0.0,0.0,0.0,0.0]
[1779663330209,45.79,76772.31,0.0,0.0,0.0,0.0]
[1779663331216,45.79,76772.62,0.0,0.0,0.0,0.0]
[1779663336251,45.79,76770.62,0.0,0.0,0.0,0.0]
[1779663341287,45.79,76767.69,0.0,0.0,0.0,0.0]
[1779663346323,45.79,76765.36,0.0,0.0,0.0,0.0]
[1779663351358,45.79,76759.38,0.0,0.0,0.0,0.0]
[1779663356393,45.79,76760.74,0.0,0.0,0.0,0.0]
[1779663360957,45.79,76761.07,0.0,0.0,0.0,0.0]
[1779663361689,45.79,76761.07,0.0,0.0,0.0,0.0]
[1779663367472,45.79,76764.34,0.0,0.0,0.0,0.0]
[1779663372507,45.79,76764.28,0.0,0.0,0.0,0.0]
[1779663377542,45.79,76763.06,0.0,0.0,0.0,0.0]
[1779663382577,45.79,76754.97,0.0,0.0,0.0,0.0]
[1779663387613,45.79,76749.57,0.0,0.0,0.0,0.0]
[1779663391641,45.79,76745.1,0.0,0.0,0.0,0.0]
[1779663396686,45.79,76745.16,0.0,0.0,0.0,0.0]
[1779663401721,45.79,76744.82,0.0,0.0,0.0,0.0]
[1779663406756,45.79,76745.81,0.0,0.0,0.0,0.0]
[1779663411791,45.79,76744.42,0.0,0.0,0.0,0.0]
[1779663416826,45.79,76744.44,0.0,0.0,0.0,0.0]
[1779663418847,45.79,76734.07,0.0,0.0,0.0,0.0]
[1779663423883,45.79,76732.11,0.0,0.0,0.0,0.0]
[1779663428918,45.79,76732.55,0.0,0.0,0.0,0.0]
[1779663433953,45.79,76731.52,0.0,0.0,0.0,0.0]
[1779663438988,45.79,76731.53,0.0,0.0,0.0,0.0]
[1779663441004,45.79,76721.75,0.0,0.0,0.0,0.0]
[1779663446038,45.79,76717.69,0.0,0.0,0.0,0.0]
[1779663451074,45.79,76718.6,0.0,0.0,0.0,0.0]
[1779663456109,45.79,76718.64,0.0,0.0,0.0,0.0]
[1779663461143,45.79,76723.14,0.0,0.0,0.0,0.0]
[1779663466180,45.79,76724.5,0.0,0.0,0.0,0.0]
[1779663471215,45.79,76724.43,0.0,0.0,0.0,0.0]
[1779663476251,45.79,76721.39,0.0,0.0,0.0,0.0]
[1779663481285,45.79,76721.51,0.0,0.0,0.0,0.0]
[1779663486320,45.79,76726.39,0.0,0.0,0.0,0.0]
[1779663491356,45.79,76728.37,0.0,0.0,0.0,0.0]
[1779663496391,45.79,76727.67,0.0,0.0,0.0,0.0]
[1779663498405,45.79,76718.23,0.0,0.0,0.0,0.0]
[1779663503440,45.79,76720.08,0.0,0.0,0.0,0.0]
[1779663508475,45.79,76721.88,0.0,0.0,0.0,0.0]
[1779663513510,45.79,76723.32,0.0,0.0,0.0,0.0]
[1779663518545,45.79,76721.57,0.0,0.0,0.0,0.0]
[1779663523580,45.79,76721.33,0.0,0.0,0.0,0.0]
[1779663528615,45.79,76707.8,0.0,0.0,0.0,0.0]
[1779663533650,45.79,76708.35,0.0,0.0,0.0,0.0]
[1779663538685,45.79,76708.08,0.0,0.0,0.0,0.0]
[1779663543720,45.79,76708.48,0.0,0.0,0.0,0.0]
[1779663549762,45.79,76708.63,0.0,0.0,0.0,0.0]
[1779663554797,45.79,76711.44,0.0,0.0,0.0,0.0]
[1779663559832,45.79,76712.99,0.0,0.0,0.0,0.0]
[1779663564866,45.79,76713.94,0.0,0.0,0.0,0.0]
[1779663569902,45.79,76712.95,0.0,0.0,0.0,0.0]
[1779663571916,45.79,76712.47,0.0,0.0,0.0,0.0]
[1779663576950,45.79,76709.05,0.0,0.0,0.0,0.0]
[1779663581986,45.79,76708.45,0.0,0.0,0.0,0.0]
[1779663585008,45.79,76715.49,0.0,0.0,0.0,0.0]
[1779663590043,45.79,76718.26,0.0,0.0,0.0,0.0]
[1779663595078,45.79,76718.42,0.0,0.0,0.0,0.0]
[1779663600113,45.79,76718.37,0.0,0.0,0.0,0.0]
[1779663601189,45.79,76730.5,0.0,0.0,0.0,0.0]
[1779663602129,45.79,76722.75,0.0,0.0,0.0,0.0]
[1779663606160,45.79,76740.51,0.0,0.0,0.0,0.0]
[1779663611196,45.79,76746.62,0.0,0.0,0.0,0.0]
[1779663613210,45.79,76755.71,0.0,0.0,0.0,0.0]
[1779663615224,45.79,76748.56,0.0,0.0,0.0,0.0]
[1779663620260,45.79,76748.93,0.0,0.0,0.0,0.0]
[1779663623281,45.79,76757.1,0.0,0.0,0.0,0.0]
[1779663626302,45.79,76771.37,0.0,0.0,0.0,0.0]
[1779663631337,45.79,76769.82,0.0,0.0,0.0,0.0]
[1779663635366,45.79,76778.84,0.0,0.0,0.0,0.0]
[1779663640401,45.79,76780.09,0.0,0.0,0.0,0.0]
[1779663642416,45.79,76787.12,0.0,0.0,0.0,0.0]
[1779663643422,45.79,76794.2,0.0,0.0,0.0,0.0]
[1779663646444,45.79,76802.3,0.0,0.0,0.0,0.0]
[1779663647451,45.79,76809.34,0.0,0.0,0.0,0.0]
[1779663649474,45.79,76837.8,0.0,0.0,0.0,0.0]
[1779663650762,45.79,76852.34,0.0,0.0,0.0,0.0]
[1779663652488,45.79,76865.19,0.0,0.0,0.0,0.0]
[1779663657527,45.79,76861.27,0.0,0.0,0.0,0.0]
[1779663662567,45.79,76858.68,0.0,0.0,0.0,0.0]
[1779663667602,45.79,76856.95,0.0,0.0,0.0,0.0]
[1779663671651,45.79,76849.42,0.0,0.0,0.0,0.0]
[1779663673664,45.79,76830.78,0.0,0.0,0.0,0.0]
[1779663674671,45.79,76823.69,0.0,0.0,0.0,0.0]
[1779663679706,45.79,76831.16,0.0,0.0,0.0,0.0]
[1779663684743,45.79,76825.57,0.0,0.0,0.0,0.0]
[1779663689778,45.79,76820.82,0.0,0.0,0.0,0.0]
[1779663691792,45.79,76818.71,0.0,0.0,0.0,0.0]
[1779663693807,45.79,76810.74,0.0,0.0,0.0,0.0]
[1779663695820,45.79,76800.31,0.0,0.0,0.0,0.0]
[1779663700855,45.79,76796.53,0.0,0.0,0.0,0.0]
[1779663701861,45.79,76788.69,0.0,0.0,0.0,0.0]
[1779663706897,45.79,76790.03,0.0,0.0,0.0,0.0]
[1779663711933,45.79,76790.66,0.0,0.0,0.0,0.0]
[1779663716968,45.79,76796.81,0.0,0.0,0.0,0.0]
[1779663722004,45.79,76807.23,0.0,0.0,0.0,0.0]
[1779663727040,45.79,76808.3,0.0,0.0,0.0,0.0]
[1779663732075,45.79,76817.77,0.0,0.0,0.0,0.0]
[1779663734118,45.79,76828.27,0.0,0.0,0.0,0.0]
[1779663739153,45.79,76828.72,0.0,0.0,0.0,0.0]
[1779663744188,45.79,76830.02,0.0,0.0,0.0,0.0]
[1779663750230,45.79,76830.05,0.0,0.0,0.0,0.0]
[1779663751237,45.79,76829.94,0.0,0.0,0.0,0.0]
[1779663752244,45.79,76816.74,0.0,0.0,0.0,0.0]
[1779663760301,45.79,76819.11,0.0,0.0,0.0,0.0]
[1779663765336,45.79,76822.44,0.0,0.0,0.0,0.0]
[1779663770371,45.79,76822.92,0.0,0.0,0.0,0.0]
[1779663775406,45.79,76811.12,0.0,0.0,0.0,0.0]
[1779663780441,45.79,76805.91,0.0,0.0,0.0,0.0]
[1779663785476,45.79,76805.97,0.0,0.0,0.0,0.0]
[1779663790511,45.79,76815.28,0.0,0.0,0.0,0.0]
[1779663791518,45.79,76822.85,0.0,0.0,0.0,0.0]
[1779663794539,45.79,76831.34,0.0,0.0,0.0,0.0]
[1779663799574,45.79,76829.37,0.0,0.0,0.0,0.0]
[1779663805616,45.79,76826.9,0.0,0.0,0.0,0.0]
[1779663810651,45.79,76826.17,0.0,0.0,0.0,0.0]
[1779663815686,45.79,76833.69,0.0,0.0,0.0,0.0]
[1779663821728,45.79,76826.25,0.0,0.0,0.0,0.0]
[1779663826763,45.79,76823.92,0.0,0.0,0.0,0.0]
[1779663831798,45.79,76825.14,0.0,0.0,0.0,0.0]
[1779663836833,45.79,76828.47,0.0,0.0,0.0,0.0]
[1779663839854,45.79,76820.17,0.0,0.0,0.0,0.0]
[1779663842876,45.79,76810.0,0.0,0.0,0.0,0.0]
[1779663847911,45.79,76807.38,0.0,0.0,0.0,0.0]
[1779663852946,45.79,76812.07,0.0,0.0,0.0,0.0]
[1779663856974,45.79,76820.47,0.0,0.0,0.0,0.0]
[1779663862009,45.79,76820.47,0.0,0.0,0.0,0.0]
[1779663864023,45.79,76812.94,0.0,0.0,0.0,0.0]
[1779663870065,45.79,76810.93,0.0,0.0,0.0,0.0]
[1779663871072,45.79,76811.4,0.0,0.0,0.0,0.0]
[1779663876116,45.79,76812.47,0.0,0.0,0.0,0.0]
[1779663880144,45.79,76823.97,0.0,0.0,0.0,0.0]
[1779663885179,45.79,76830.4,0.0,0.0,0.0,0.0]
[1779663894243,45.79,76830.55,0.0,0.0,0.0,0.0]
[1779663899278,45.79,76819.97,0.0,0.0,0.0,0.0]
[1779663904313,45.79,76811.11,0.0,0.0,0.0,0.0]
[1779663909348,45.79,76815.46,0.0,0.0,0.0,0.0]
[1779663916397,45.79,76816.08,0.0,0.0,0.0,0.0]
[1779663923446,45.79,76816.67,0.0,0.0,0.0,0.0]
[1779663927474,45.79,76809.42,0.0,0.0,0.0,0.0]
[1779663931502,45.79,76809.53,0.0,0.0,0.0,0.0]
[1779663936537,45.79,76810.05,0.0,0.0,0.0,0.0]
[1779663941572,45.79,76812.49,0.0,0.0,0.0,0.0]
[1779663946607,45.79,76812.63,0.0,0.0,0.0,0.0]
[1779663952649,45.79,76795.84,0.0,0.0,0.0,0.0]
[1779663953656,45.79,76784.37,0.0,0.0,0.0,0.0]
[1779663958691,45.79,76784.49,0.0,0.0,0.0,0.0]
[1779663963726,45.79,76789.2,0.0,0.0,0.0,0.0]
[1779663965740,45.79,76780.06,0.0,0.0,0.0,0.0]
[1779663970775,45.79,76777.98,0.0,0.0,0.0,0.0]
[1779663971955,45.79,76777.98,0.0,0.0,0.0,0.0]
[1779663972981,45.79,76778.2,0.0,0.0,0.0,0.0]
[1779663978832,45.79,76783.23,0.0,0.0,0.0,0.0]
[1779663983867,45.79,76786.94,0.0,0.0,0.0,0.0]
[1779663988902,45.79,76786.42,0.0,0.0,0.0,0.0]
[1779663991922,45.79,76787.42,0.0,0.0,0.0,0.0]
[1779663993938,45.79,76796.44,0.0,0.0,0.0,0.0]
[1779663998973,45.79,76803.2,0.0,0.0,0.0,0.0]
[1779663999980,45.79,76811.05,0.0,0.0,0.0,0.0]
[1779664000987,45.79,76819.21,0.0,0.0,0.0,0.0]
[1779664006023,45.79,76820.9,0.0,0.0,0.0,0.0]
[1779664011059,45.79,76821.0,0.0,0.0,0.0,0.0]
[1779664016094,45.79,76824.53,0.0,0.0,0.0,0.0]
[1779664018108,45.79,76831.7,0.0,0.0,0.0,0.0]
[1779664023143,45.79,76825.03,0.0,0.0,0.0,0.0]
[1779664028177,45.79,76824.81,0.0,0.0,0.0,0.0]
[1779664030192,45.79,76816.51,0.0,0.0,0.0,0.0]
[1779664035230,45.79,76818.45,0.0,0.0,0.0,0.0]
[1779664040265,45.79,76814.89,0.0,0.0,0.0,0.0]
[1779664045300,45.79,76813.31,0.0,0.0,0.0,0.0]
[1779664046307,45.79,76825.26,0.0,0.0,0.0,0.0]
[1779664047314,45.79,76835.22,0.0,0.0,0.0,0.0]
[1779664050338,45.79,76826.8,0.0,0.0,0.0,0.0]
[1779664051345,45.79,76829.05,0.0,0.0,0.0,0.0]
[1779664056380,45.79,76829.68,0.0,0.0,0.0,0.0]
[1779664061415,45.79,76823.2,0.0,0.0,0.0,0.0]
[1779664066450,45.79,76817.62,0.0,0.0,0.0,0.0]
[1779664067456,45.79,76809.7,0.0,0.0,0.0,0.0]
[1779664072492,45.79,76811.41,0.0,0.0,0.0,0.0]
[1779664077527,45.79,76810.26,0.0,0.0,0.0,0.0]
[1779664082571,45.79,76802.45,0.0,0.0,0.0,0.0]
[1779664084583,45.79,76793.93,0.0,0.0,0.0,0.0]
[1779664089618,45.79,76790.64,0.0,0.0,0.0,0.0]
[1779664094652,45.79,76796.89,0.0,0.0,0.0,0.0]
[1779664099688,45.79,76797.42,0.0,0.0,0.0,0.0]
[1779664104723,45.79,76802.52,0.0,0.0,0.0,0.0]
[1779664105730,45.79,76824.58,0.0,0.0,0.0,0.0]
[1779664109758,45.79,76815.62,0.0,0.0,0.0,0.0]
[1779664110765,45.79,76823.68,0.0,0.0,0.0,0.0]
[1779664115800,45.79,76833.08,0.0,0.0,0.0,0.0]
[1779664121842,45.79,76833.7,0.0,0.0,0.0,0.0]
[1779664126877,45.79,76837.3,0.0,0.0,0.0,0.0]
[1779664131911,45.79,76835.81,0.0,0.0,0.0,0.0]
[1779664137954,45.79,76833.32,0.0,0.0,0.0,0.0]
[1779664139967,45.79,76822.64,0.0,0.0,0.0,0.0]
[1779664145008,45.79,76821.37,0.0,0.0,0.0,0.0]
[1779664146011,45.79,76814.19,0.0,0.0,0.0,0.0]
[1779664151046,45.79,76814.59,0.0,0.0,0.0,0.0]
[1779664158095,45.79,76818.3,0.0,0.0,0.0,0.0]
[1779664163137,45.79,76822.67,0.0,0.0,0.0,0.0]
[1779664167202,45.79,76835.3,0.0,0.0,0.0,0.0]
[1779664172237,45.79,76838.8,0.0,0.0,0.0,0.0]
[1779664177272,45.79,76838.89,0.0,0.0,0.0,0.0]
[1779664184321,45.79,76842.91,0.0,0.0,0.0,0.0]
[1779664189356,45.79,76838.44,0.0,0.0,0.0,0.0]
[1779664194391,45.79,76845.88,0.0,0.0,0.0,0.0]
[1779664199426,45.79,76846.12,0.0,0.0,0.0,0.0]
[1779664204460,45.79,76848.9,0.0,0.0,0.0,0.0]
[1779664210505,45.79,76850.11,0.0,0.0,0.0,0.0]
[1779664215542,45.79,76849.48,0.0,0.0,0.0,0.0]
[1779664218565,45.79,76856.56,0.0,0.0,0.0,0.0]
[1779664223600,45.79,76856.65,0.0,0.0,0.0,0.0]
[1779664228636,45.79,76863.05,0.0,0.0,0.0,0.0]
[1779664233671,45.79,76868.66,0.0,0.0,0.0,0.0]
[1779664238709,45.79,76873.02,0.0,0.0,0.0,0.0]
[1779664242737,45.79,76863.14,0.0,0.0,0.0,0.0]
[1779664247772,45.79,76863.62,0.0,0.0,0.0,0.0]
[1779664252807,45.79,76862.83,0.0,0.0,0.0,0.0]
[1779664257842,45.79,76865.06,0.0,0.0,0.0,0.0]
[1779664261870,45.79,76874.11,0.0,0.0,0.0,0.0]
[1779664264891,45.79,76881.05,0.0,0.0,0.0,0.0]
[1779664269927,45.79,76877.65,0.0,0.0,0.0,0.0]
[1779664274963,45.79,76872.03,0.0,0.0,0.0,0.0]
[1779664279997,45.79,76872.45,0.0,0.0,0.0,0.0]
[1779664285032,45.79,76872.76,0.0,0.0,0.0,0.0]
[1779664290067,45.79,76876.04,0.0,0.0,0.0,0.0]
[1779664291074,45.79,76876.19,0.0,0.0,0.0,0.0]
[1779664295101,45.79,76856.55,0.0,0.0,0.0,0.0]
[1779664300137,45.79,76852.88,0.0,0.0,0.0,0.0]
[1779664305172,45.79,76852.0,0.0,0.0,0.0,0.0]
[1779664307191,45.79,76844.23,0.0,0.0,0.0,0.0]
[1779664308194,45.79,76835.74,0.0,0.0,0.0,0.0]
[1779664313229,45.79,76838.04,0.0,0.0,0.0,0.0]
[1779664318264,45.79,76837.67,0.0,0.0,0.0,0.0]
[1779664323306,45.79,76829.0,0.0,0.0,0.0,0.0]
[1779664327334,45.79,76839.31,0.0,0.0,0.0,0.0]
[1779664332369,45.79,76843.2,0.0,0.0,0.0,0.0]
[1779664338410,45.79,76841.9,0.0,0.0,0.0,0.0]
[1779664343446,45.79,76843.66,0.0,0.0,0.0,0.0]
[1779664349488,45.79,76844.33,0.0,0.0,0.0,0.0]
[1779664352509,45.79,76844.45,0.0,0.0,0.0,0.0]
[1779664357544,45.79,76851.31,0.0,0.0,0.0,0.0]
[1779664362580,45.79,76839.45,0.0,0.0,0.0,0.0]
[1779664367614,45.79,76846.43,0.0,0.0,0.0,0.0]
[1779664369629,45.79,76838.82,0.0,0.0,0.0,0.0]
[1779664374666,45.79,76840.54,0.0,0.0,0.0,0.0]
[1779664379701,45.79,76836.89,0.0,0.0,0.0,0.0]
[1779664384735,45.79,76844.68,0.0,0.0,0.0,0.0]
[1779664389770,45.79,76847.09,0.0,0.0,0.0,0.0]
[1779664394806,45.79,76847.92,0.0,0.0,0.0,0.0]
[1779664399841,45.79,76847.87,0.0,0.0,0.0,0.0]
[1779664404876,45.79,76846.16,0.0,0.0,0.0,0.0]
[1779664409911,45.79,76846.34,0.0,0.0,0.0,0.0]
[1779664413941,45.79,76866.28,0.0,0.0,0.0,0.0]
[1779664417974,45.79,76874.05,0.0,0.0,0.0,0.0]
[1779664424016,45.79,76867.67,0.0,0.0,0.0,0.0]
[1779664429051,45.79,76867.98,0.0,0.0,0.0,0.0]
[1779664434086,45.79,76867.57,0.0,0.0,0.0,0.0]
[1779664439121,45.79,76867.08,0.0,0.0,0.0,0.0]
[1779664444155,45.79,76866.69,0.0,0.0,0.0,0.0]
[1779664449191,45.79,76866.83,0.0,0.0,0.0,0.0]
[1779664454234,45.79,76858.83,0.0,0.0,0.0,0.0]
[1779664456245,45.79,76866.17,0.0,0.0,0.0,0.0]
[1779664463294,45.79,76863.03,0.0,0.0,0.0,0.0]
[1779664468329,45.79,76863.43,0.0,0.0,0.0,0.0]
[1779664473364,45.79,76869.09,0.0,0.0,0.0,0.0]
[1779664478400,45.79,76869.02,0.0,0.0,0.0,0.0]
[1779664483434,45.79,76871.01,0.0,0.0,0.0,0.0]
[1779664488470,45.79,76872.88,0.0,0.0,0.0,0.0]
[1779664493505,45.79,76874.94,0.0,0.0,0.0,0.0]
[1779664499547,45.79,76874.68,0.0,0.0,0.0,0.0]
[1779664501562,45.79,76889.78,0.0,0.0,0.0,0.0]
[1779664506598,45.79,76898.14,0.0,0.0,0.0,0.0]
[1779664507603,45.79,76905.77,0.0,0.0,0.0,0.0]
[1779664509618,45.79,76922.48,0.0,0.0,0.0,0.0]
[1779664512639,45.79,76929.41,0.0,0.0,0.0,0.0]
[1779664517674,45.79,76925.82,0.0,0.0,0.0,0.0]
[1779664522709,45.79,76929.2,0.0,0.0,0.0,0.0]
[1779664527744,45.79,76930.46,0.0,0.0,0.0,0.0]
[1779664531772,45.79,76927.39,0.0,0.0,0.0,0.0]
[1779664536807,45.79,76927.25,0.0,0.0,0.0,0.0]
[1779664541841,45.79,76921.78,0.0,0.0,0.0,0.0]
[1779664546883,45.79,76921.14,0.0,0.0,0.0,0.0]
[1779664551918,45.79,76920.43,0.0,0.0,0.0,0.0]
[1779664554939,45.79,76911.9,0.0,0.0,0.0,0.0]
[1779664555946,45.79,76899.9,0.0,0.0,0.0,0.0]
[1779664560981,45.79,76897.01,0.0,0.0,0.0,0.0]
[1779664561988,45.79,76885.52,0.0,0.0,0.0,0.0]
[1779664563003,45.79,76878.37,0.0,0.0,0.0,0.0]
[1779664568034,45.79,76877.27,0.0,0.0,0.0,0.0]
[1779664573069,45.79,76876.42,0.0,0.0,0.0,0.0]
[1779664578104,45.79,76877.04,0.0,0.0,0.0,0.0]
[1779664580118,45.79,76868.4,0.0,0.0,0.0,0.0]
[1779664582957,45.79,76868.51,0.0,0.0,0.0,0.0]
[1779664583460,45.79,76863.93,0.0,0.0,0.0,0.0]
[1779664589182,45.79,76856.68,0.0,0.0,0.0,0.0]
[1779664591195,45.79,76837.16,0.0,0.0,0.0,0.0]
[1779664596232,45.79,76842.74,0.0,0.0,0.0,0.0]
[1779664601269,45.79,76846.82,0.0,0.0,0.0,0.0]
[1779664606304,45.79,76843.81,0.0,0.0,0.0,0.0]
[1779664617381,45.79,76844.01,0.0,0.0,0.0,0.0]
[1779664622416,45.79,76844.28,0.0,0.0,0.0,0.0]
[1779664627454,45.79,76843.85,0.0,0.0,0.0,0.0]
[1779664629469,45.79,76859.14,0.0,0.0,0.0,0.0]
[1779664634504,45.79,76861.77,0.0,0.0,0.0,0.0]
[1779664639539,45.79,76861.86,0.0,0.0,0.0,0.0]
[1779664644574,45.79,76861.79,0.0,0.0,0.0,0.0]
[1779664649622,45.79,76834.66,0.0,0.0,0.0,0.0]
[1779664651636,45.79,76830.62,0.0,0.0,0.0,0.0]
[1779664656671,45.79,76830.62,0.0,0.0,0.0,0.0]
[1779664661707,45.79,76834.74,0.0,0.0,0.0,0.0]
[1779664666742,45.79,76830.05,0.0,0.0,0.0,0.0]
[1779664671780,45.79,76813.95,0.0,0.0,0.0,0.0]
[1779664676812,45.79,76811.13,0.0,0.0,0.0,0.0]
[1779664681846,45.79,76809.63,0.0,0.0,0.0,0.0]
[1779664686882,45.79,76803.44,0.0,0.0,0.0,0.0]
[1779664691917,45.79,76808.98,0.0,0.0,0.0,0.0]
[1779664696952,45.79,76812.79,0.0,0.0,0.0,0.0]
[1779664701987,45.79,76814.43,0.0,0.0,0.0,0.0]
[1779664707022,45.79,76814.43,0.0,0.0,0.0,0.0]
[1779664712057,45.79,76817.76,0.0,0.0,0.0,0.0]
[1779664717101,45.79,76820.25,0.0,0.0,0.0,0.0]
[1779664720123,45.79,76827.94,0.0,0.0,0.0,0.0]
[1779664722137,45.79,76836.88,0.0,0.0,0.0,0.0]
[1779664727172,45.79,76840.16,0.0,0.0,0.0,0.0]
[1779664732207,45.79,76845.94,0.0,0.0,0.0,0.0]
[1779664736241,45.79,76853.44,0.0,0.0,0.0,0.0]
[1779664741278,45.79,76853.99,0.0,0.0,0.0,0.0]
[1779664746314,45.79,76855.01,0.0,0.0,0.0,0.0]
[1779664751349,45.79,76855.51,0.0,0.0,0.0,0.0]
[1779664756384,45.79,76856.29,0.0,0.0,0.0,0.0]
[1779664760414,45.79,76848.17,0.0,0.0,0.0,0.0]
[1779664765449,45.79,76846.27,0.0,0.0,0.0,0.0]
[1779664770483,45.79,76845.15,0.0,0.0,0.0,0.0]
[1779664772499,45.79,76845.08,0.0,0.0,0.0,0.0]
[1779664777535,45.79,76841.39,0.0,0.0,0.0,0.0]
[1779664782570,45.79,76840.32,0.0,0.0,0.0,0.0]
[1779664787605,45.79,76840.05,0.0,0.0,0.0,0.0]
[1779664792640,45.79,76833.69,0.0,0.0,0.0,0.0]
[1779664797680,45.79,76839.85,0.0,0.0,0.0,0.0]
[1779664802715,45.79,76840.37,0.0,0.0,0.0,0.0]
[1779664807750,45.79,76841.07,0.0,0.0,0.0,0.0]
[1779664812785,45.79,76845.43,0.0,0.0,0.0,0.0]
[1779664818827,45.79,76851.85,0.0,0.0,0.0,0.0]
[1779664823861,45.79,76856.93,0.0,0.0,0.0,0.0]
[1779664826883,45.79,76869.16,0.0,0.0,0.0,0.0]
[1779664828898,45.79,76862.17,0.0,0.0,0.0,0.0]
[1779664831919,45.79,76862.46,0.0,0.0,0.0,0.0]
[1779664835947,45.79,76855.35,0.0,0.0,0.0,0.0]
[1779664840983,45.79,76849.77,0.0,0.0,0.0,0.0]
[1779664846019,45.79,76847.25,0.0,0.0,0.0,0.0]
[1779664851054,45.79,76846.26,0.0,0.0,0.0,0.0]
[1779664854077,45.79,76839.2,0.0,0.0,0.0,0.0]
[1779664856091,45.79,76831.93,0.0,0.0,0.0,0.0]
[1779664859112,45.79,76822.56,0.0,0.0,0.0,0.0]
[1779664864147,45.79,76818.51,0.0,0.0,0.0,0.0]
[1779664869184,45.79,76820.0,0.0,0.0,0.0,0.0]
[1779664874220,45.79,76814.91,0.0,0.0,0.0,0.0]
[1779664879255,45.79,76817.98,0.0,0.0,0.0,0.0]
[1779664884289,45.79,76817.04,0.0,0.0,0.0,0.0]
[1779664889325,45.79,76816.23,0.0,0.0,0.0,0.0]
[1779664898388,45.79,76815.68,0.0,0.0,0.0,0.0]
[1779664903423,45.79,76817.69,0.0,0.0,0.0,0.0]
[1779664909467,45.79,76813.02,0.0,0.0,0.0,0.0]
[1779664914502,45.79,76808.58,0.0,0.0,0.0,0.0]
[1779664919537,45.79,76812.52,0.0,0.0,0.0,0.0]
[1779664924573,45.79,76814.89,0.0,0.0,0.0,0.0]
[1779664932629,45.79,76814.95,0.0,0.0,0.0,0.0]
[1779664939678,45.79,76815.94,0.0,0.0,0.0,0.0]
[1779664944713,45.79,76815.82,0.0,0.0,0.0,0.0]
[1779664949748,45.79,76815.62,0.0,0.0,0.0,0.0]
[1779664953776,45.79,76815.64,0.0,0.0,0.0,0.0]
[1779664960825,45.79,76815.51,0.0,0.0,0.0,0.0]
[1779664965860,45.79,76822.01,0.0,0.0,0.0,0.0]
[1779664971902,45.79,76822.13,0.0,0.0,0.0,0.0]
[1779664976938,45.79,76828.04,0.0,0.0,0.0,0.0]
[1779664981974,45.79,76829.04,0.0,0.0,0.0,0.0]
[1779664987009,45.79,76829.22,0.0,0.0,0.0,0.0]
[1779664992044,45.79,76829.39,0.0,0.0,0.0,0.0]
[1779664998085,45.79,76829.12,0.0,0.0,0.0,0.0]
[1779665003123,45.79,76822.13,0.0,0.0,0.0,0.0]
[1779665008158,45.79,76818.49,0.0,0.0,0.0,0.0]
[1779665011179,45.79,76818.48,0.0,0.0,0.0,0.0]
[1779665016214,45.79,76818.37,0.0,0.0,0.0,0.0]
[1779665020242,45.79,76809.0,0.0,0.0,0.0,0.0]
[1779665025277,45.79,76796.34,0.0,0.0,0.0,0.0]
[1779665030312,45.79,76795.99,0.0,0.0,0.0,0.0]
[1779665035347,45.79,76795.88,0.0,0.0,0.0,0.0]
[1779665040386,45.79,76794.92,0.0,0.0,0.0,0.0]
[1779665046437,45.79,76796.58,0.0,0.0,0.0,0.0]
[1779665051472,45.79,76797.5,0.0,0.0,0.0,0.0]
[1779665056507,45.79,76801.42,0.0,0.0,0.0,0.0]
[1779665061542,45.79,76801.64,0.0,0.0,0.0,0.0]
[1779665066577,45.79,76801.46,0.0,0.0,0.0,0.0]
[1779665072619,45.79,76802.34,0.0,0.0,0.0,0.0]
[1779665077653,45.79,76808.51,0.0,0.0,0.0,0.0]
[1779665082691,45.79,76808.11,0.0,0.0,0.0,0.0]
[1779665089738,45.79,76808.28,0.0,0.0,0.0,0.0]
[1779665094773,45.79,76808.54,0.0,0.0,0.0,0.0]
[1779665099810,45.79,76801.68,0.0,0.0,0.0,0.0]
[1779665105853,45.79,76801.95,0.0,0.0,0.0,0.0]
[1779665110887,45.79,76801.41,0.0,0.0,0.0,0.0]
[1779665116930,45.79,76802.18,0.0,0.0,0.0,0.0]
[1779665121965,45.79,76802.56,0.0,0.0,0.0,0.0]
[1779665127000,45.79,76797.26,0.0,0.0,0.0,0.0]
[1779665131028,45.79,76791.63,0.0,0.0,0.0,0.0]
[1779665136063,45.79,76785.96,0.0,0.0,0.0,0.0]
[1779665138077,45.79,76778.92,0.0,0.0,0.0,0.0]
[1779665144122,45.79,76777.18,0.0,0.0,0.0,0.0]
[1779665146136,45.79,76769.98,0.0,0.0,0.0,0.0]
[1779665151173,45.79,76768.92,0.0,0.0,0.0,0.0]
[1779665156208,45.79,76766.59,0.0,0.0,0.0,0.0]
[1779665159229,45.79,76754.15,0.0,0.0,0.0,0.0]
[1779665164264,45.79,76755.52,0.0,0.0,0.0,0.0]
[1779665168293,45.79,76762.94,0.0,0.0,0.0,0.0]
[1779665173328,45.79,76764.55,0.0,0.0,0.0,0.0]
[1779665175342,45.79,76756.84,0.0,0.0,0.0,0.0]
[1779665180377,45.79,76755.32,0.0,0.0,0.0,0.0]
[1779665185412,45.79,76754.78,0.0,0.0,0.0,0.0]
[1779665192461,45.79,76755.46,0.0,0.0,0.0,0.0]
[1779665193969,45.79,76755.05,0.0,0.0,0.0,0.0]
[1779665194743,45.79,76755.05,0.0,0.0,0.0,0.0]
[1779665203538,45.79,76756.55,0.0,0.0,0.0,0.0]
[1779665210591,45.79,76758.63,0.0,0.0,0.0,0.0]
[1779665211598,45.79,76751.49,0.0,0.0,0.0,0.0]
[1779665216633,45.79,76745.05,0.0,0.0,0.0,0.0]
[1779665221691,45.79,76743.3,0.0,0.0,0.0,0.0]
[1779665226724,45.79,76746.2,0.0,0.0,0.0,0.0]
[1779665231759,45.79,76748.92,0.0,0.0,0.0,0.0]
[1779665236794,45.79,76749.31,0.0,0.0,0.0,0.0]
[1779665241829,45.79,76750.73,0.0,0.0,0.0,0.0]
[1779665246864,45.79,76752.08,0.0,0.0,0.0,0.0]
[1779665250892,45.79,76759.04,0.0,0.0,0.0,0.0]
[1779665251899,45.79,76758.37,0.0,0.0,0.0,0.0]
[1779665253913,45.79,76751.04,0.0,0.0,0.0,0.0]
[1779665258954,45.79,76754.39,0.0,0.0,0.0,0.0]
[1779665263987,45.79,76750.38,0.0,0.0,0.0,0.0]
[1779665269029,45.79,76750.3,0.0,0.0,0.0,0.0]
[1779665274064,45.79,76752.73,0.0,0.0,0.0,0.0]
[1779665279099,45.79,76752.87,0.0,0.0,0.0,0.0]
[1779665284135,45.79,76757.95,0.0,0.0,0.0,0.0]
[1779665288163,45.79,76765.34,0.0,0.0,0.0,0.0]
[1779665293198,45.79,76765.32,0.0,0.0,0.0,0.0]
[1779665300248,45.79,76765.35,0.0,0.0,0.0,0.0]
[1779665305283,45.79,76765.35,0.0,0.0,0.0,0.0]
[1779665311326,45.79,76766.43,0.0,0.0,0.0,0.0]
[1779665316361,45.79,76773.49,0.0,0.0,0.0,0.0]
[1779665317368,45.79,76780.33,0.0,0.0,0.0,0.0]
[1779665322403,45.79,76783.35,0.0,0.0,0.0,0.0]
[1779665325424,45.79,76790.38,0.0,0.0,0.0,0.0]
[1779665330459,45.79,76795.53,0.0,0.0,0.0,0.0]
[1779665335494,45.79,76801.33,0.0,0.0,0.0,0.0]
[1779665336501,45.79,76792.01,0.0,0.0,0.0,0.0]
[1779665341536,45.79,76791.02,0.0,0.0,0.0,0.0]
[1779665347578,45.79,76795.29,0.0,0.0,0.0,0.0]
[1779665352613,45.79,76796.09,0.0,0.0,0.0,0.0]
[1779665357649,45.79,76797.33,0.0,0.0,0.0,0.0]
[1779665362684,45.79,76789.8,0.0,0.0,0.0,0.0]
[1779665368726,45.79,76780.85,0.0,0.0,0.0,0.0]
[1779665371747,45.79,76780.59,0.0,0.0,0.0,0.0]
[1779665376782,45.79,76780.12,0.0,0.0,0.0,0.0]
[1779665377789,45.79,76790.46,0.0,0.0,0.0,0.0]
[1779665382824,45.79,76787.94,0.0,0.0,0.0,0.0]
[1779665387859,45.79,76781.7,0.0,0.0,0.0,0.0]
[1779665390889,45.79,76772.73,0.0,0.0,0.0,0.0]
[1779665395925,45.79,76773.81,0.0,0.0,0.0,0.0]
[1779665400960,45.79,76773.95,0.0,0.0,0.0,0.0]
[1779665406005,45.79,76775.33,0.0,0.0,0.0,0.0]
[1779665412047,45.79,76775.24,0.0,0.0,0.0,0.0]
[1779665417082,45.79,76767.76,0.0,0.0,0.0,0.0]
[1779665422118,45.79,76767.72,0.0,0.0,0.0,0.0]
[1779665427156,45.79,76767.16,0.0,0.0,0.0,0.0]
[1779665431184,45.79,76766.89,0.0,0.0,0.0,0.0]
[1779665434236,45.79,76778.43,0.0,0.0,0.0,0.0]
[1779665439241,45.79,76780.9,0.0,0.0,0.0,0.0]
[1779665443269,45.79,76800.35,0.0,0.0,0.0,0.0]
[1779665444276,45.79,76807.47,0.0,0.0,0.0,0.0]
[1779665448306,45.79,76817.91,0.0,0.0,0.0,0.0]
[1779665453341,45.79,76821.51,0.0,0.0,0.0,0.0]
[1779665458376,45.79,76816.62,0.0,0.0,0.0,0.0]
[1779665461397,45.79,76807.16,0.0,0.0,0.0,0.0]
[1779665462404,45.79,76816.14,0.0,0.0,0.0,0.0]
[1779665463411,45.79,76826.26,0.0,0.0,0.0,0.0]
[1779665464425,45.79,76834.56,0.0,0.0,0.0,0.0]
[1779665467455,45.79,76826.67,0.0,0.0,0.0,0.0]
[1779665472490,45.79,76833.44,0.0,0.0,0.0,0.0]
[1779665477525,45.79,76837.25,0.0,0.0,0.0,0.0]
[1779665479539,45.79,76847.48,0.0,0.0,0.0,0.0]
[1779665484574,45.79,76850.51,0.0,0.0,0.0,0.0]
[1779665488602,45.79,76865.91,0.0,0.0,0.0,0.0]
[1779665493636,45.79,76871.05,0.0,0.0,0.0,0.0]
[1779665496658,45.79,76887.43,0.0,0.0,0.0,0.0]
[1779665497666,45.79,76896.08,0.0,0.0,0.0,0.0]
[1779665498673,45.79,76904.95,0.0,0.0,0.0,0.0]
[1779665502702,45.79,76892.87,0.0,0.0,0.0,0.0]
[1779665505723,45.79,76901.42,0.0,0.0,0.0,0.0]
[1779665510758,45.79,76898.86,0.0,0.0,0.0,0.0]
[1779665515793,45.79,76899.82,0.0,0.0,0.0,0.0]
[1779665519821,45.79,76888.39,0.0,0.0,0.0,0.0]
[1779665521836,45.79,76880.36,0.0,0.0,0.0,0.0]
[1779665526870,45.79,76876.74,0.0,0.0,0.0,0.0]
[1779665532912,45.79,76877.54,0.0,0.0,0.0,0.0]
[1779665537947,45.79,76876.78,0.0,0.0,0.0,0.0]
[1779665539963,45.79,76884.34,0.0,0.0,0.0,0.0]
[1779665546005,45.79,76885.55,0.0,0.0,0.0,0.0]
[1779665550037,45.79,76892.46,0.0,0.0,0.0,0.0]
[1779665551044,45.79,76892.56,0.0,0.0,0.0,0.0]
[1779665556079,45.79,76897.99,0.0,0.0,0.0,0.0]
[1779665561115,45.79,76889.89,0.0,0.0,0.0,0.0]
[1779665564136,45.79,76882.2,0.0,0.0,0.0,0.0]
[1779665569171,45.79,76875.04,0.0,0.0,0.0,0.0]
[1779665572192,45.79,76887.07,0.0,0.0,0.0,0.0]
[1779665577227,45.79,76888.23,0.0,0.0,0.0,0.0]
[1779665579241,45.79,76880.54,0.0,0.0,0.0,0.0]
[1779665584276,45.79,76884.96,0.0,0.0,0.0,0.0]
[1779665586290,45.79,76875.45,0.0,0.0,0.0,0.0]
[1779665588305,45.79,76883.59,0.0,0.0,0.0,0.0]
[1779665593340,45.79,76883.46,0.0,0.0,0.0,0.0]
[1779665598375,45.79,76880.09,0.0,0.0,0.0,0.0]
[1779665603410,45.79,76874.34,0.0,0.0,0.0,0.0]
[1779665608445,45.79,76867.88,0.0,0.0,0.0,0.0]
[1779665611467,45.79,76862.74,0.0,0.0,0.0,0.0]
[1779665616501,45.79,76861.28,0.0,0.0,0.0,0.0]
[1779665621541,45.79,76856.27,0.0,0.0,0.0,0.0]
[1779665626573,45.79,76852.45,0.0,0.0,0.0,0.0]
[1779665628587,45.79,76843.76,0.0,0.0,0.0,0.0]
[1779665629594,45.79,76831.72,0.0,0.0,0.0,0.0]
[1779665634629,45.79,76825.52,0.0,0.0,0.0,0.0]
[1779665640671,45.79,76824.2,0.0,0.0,0.0,0.0]
[1779665645706,45.79,76816.12,0.0,0.0,0.0,0.0]
[1779665648727,45.79,76809.29,0.0,0.0,0.0,0.0]
[1779665652756,45.79,76821.97,0.0,0.0,0.0,0.0]
[1779665656784,45.79,76829.36,0.0,0.0,0.0,0.0]
[1779665658798,45.79,76819.13,0.0,0.0,0.0,0.0]
[1779665663833,45.79,76819.67,0.0,0.0,0.0,0.0]
[1779665668869,45.79,76819.49,0.0,0.0,0.0,0.0]
[1779665671889,45.79,76819.88,0.0,0.0,0.0,0.0]
[1779665676924,45.79,76823.87,0.0,0.0,0.0,0.0]
[1779665681959,45.79,76828.88,0.0,0.0,0.0,0.0]
[1779665686996,45.79,76825.51,0.0,0.0,0.0,0.0]
[1779665691025,45.79,76846.99,0.0,0.0,0.0,0.0]
[1779665692032,45.79,76864.22,0.0,0.0,0.0,0.0]
[1779665696060,45.79,76871.75,0.0,0.0,0.0,0.0]
[1779665701095,45.79,76874.68,0.0,0.0,0.0,0.0]
[1779665702102,45.79,76867.33,0.0,0.0,0.0,0.0]
[1779665707137,45.79,76873.55,0.0,0.0,0.0,0.0]
[1779665712172,45.79,76874.83,0.0,0.0,0.0,0.0]
[1779665717209,45.79,76875.51,0.0,0.0,0.0,0.0]
[1779665722244,45.79,76876.82,0.0,0.0,0.0,0.0]
[1779665727279,45.79,76876.76,0.0,0.0,0.0,0.0]
[1779665730320,45.79,76901.65,0.0,0.0,0.0,0.0]
[1779665735357,45.79,76912.11,0.0,0.0,0.0,0.0]
[1779665737370,45.79,76921.51,0.0,0.0,0.0,0.0]
[1779665738377,45.79,76929.77,0.0,0.0,0.0,0.0]
[1779665741397,45.79,76920.92,0.0,0.0,0.0,0.0]
[1779665746433,45.79,76919.83,0.0,0.0,0.0,0.0]
[1779665751468,45.79,76917.28,0.0,0.0,0.0,0.0]
[1779665756504,45.79,76921.77,0.0,0.0,0.0,0.0]
[1779665761539,45.79,76916.12,0.0,0.0,0.0,0.0]
[1779665766574,45.79,76909.06,0.0,0.0,0.0,0.0]
[1779665771609,45.79,76902.15,0.0,0.0,0.0,0.0]
[1779665776644,45.79,76907.67,0.0,0.0,0.0,0.0]
[1779665780672,45.79,76920.59,0.0,0.0,0.0,0.0]
[1779665785707,45.79,76924.05,0.0,0.0,0.0,0.0]
[1779665787721,45.79,76910.47,0.0,0.0,0.0,0.0]
[1779665792757,45.79,76911.95,0.0,0.0,0.0,0.0]
[1779665797792,45.79,76909.56,0.0,0.0,0.0,0.0]
[1779665804957,45.79,76908.95,0.0,0.0,0.0,0.0]
[1779665805189,45.79,76908.95,0.0,0.0,0.0,0.0]
[1779665805288,45.79,76901.54,0.0,0.0,0.0,0.0]
[1779665810883,45.79,76900.31,0.0,0.0,0.0,0.0]
[1779665815918,45.79,76891.45,0.0,0.0,0.0,0.0]
[1779665818939,45.79,76883.98,0.0,0.0,0.0,0.0]
[1779665823974,45.79,76882.46,0.0,0.0,0.0,0.0]
[1779665829012,45.79,76883.56,0.0,0.0,0.0,0.0]
[1779665834050,45.79,76885.67,0.0,0.0,0.0,0.0]
[1779665839094,45.79,76891.15,0.0,0.0,0.0,0.0]
[1779665844130,45.79,76895.8,0.0,0.0,0.0,0.0]
[1779665849164,45.79,76898.7,0.0,0.0,0.0,0.0]
[1779665851179,45.79,76898.81,0.0,0.0,0.0,0.0]
[1779665856213,45.79,76900.02,0.0,0.0,0.0,0.0]
[1779665861249,45.79,76902.26,0.0,0.0,0.0,0.0]
[1779665866284,45.79,76902.49,0.0,0.0,0.0,0.0]
[1779665875347,45.79,76901.81,0.0,0.0,0.0,0.0]
[1779665881390,45.79,76901.65,0.0,0.0,0.0,0.0]
[1779665887432,45.79,76896.82,0.0,0.0,0.0,0.0]
[1779665892467,45.79,76891.0,0.0,0.0,0.0,0.0]
[1779665897503,45.79,76885.02,0.0,0.0,0.0,0.0]
[1779665902538,45.79,76881.94,0.0,0.0,0.0,0.0]
[1779665906566,45.79,76890.36,0.0,0.0,0.0,0.0]
[1779665912607,45.79,76893.34,0.0,0.0,0.0,0.0]
[1779665917644,45.79,76893.3,0.0,0.0,0.0,0.0]
[1779665922680,45.79,76897.85,0.0,0.0,0.0,0.0]
[1779665927715,45.79,76900.63,0.0,0.0,0.0,0.0]
[1779665932750,45.79,76901.6,0.0,0.0,0.0,0.0]
[1779665939799,45.79,76901.63,0.0,0.0,0.0,0.0]
[1779665944834,45.79,76900.98,0.0,0.0,0.0,0.0]
[1779665949869,45.79,76902.48,0.0,0.0,0.0,0.0]
[1779665950876,45.79,76921.34,0.0,0.0,0.0,0.0]
[1779665951883,45.79,76932.47,0.0,0.0,0.0,0.0]
[1779665956918,45.79,76932.08,0.0,0.0,0.0,0.0]
[1779665959942,45.79,76923.97,0.0,0.0,0.0,0.0]
[1779665964977,45.79,76927.65,0.0,0.0,0.0,0.0]
[1779665971019,45.79,76931.03,0.0,0.0,0.0,0.0]
[1779665973035,45.79,76939.01,0.0,0.0,0.0,0.0]
[1779665975613,45.79,76939.49,0.0,0.0,0.0,0.0]
[1779665975644,45.79,76992.16,0.0,0.0,0.0,0.0]
[1779665976271,45.79,76992.16,0.0,0.0,0.0,0.0]
[1779665976683,45.79,77007.02,0.0,0.0,0.0,0.0]
[1779665977489,45.79,77007.02,0.0,0.0,0.0,0.0]
[1779665977666,45.79,77048.52,0.0,0.0,0.0,0.0]
[1779665978082,45.79,77048.52,0.0,0.0,0.0,0.0]
[1779665978086,45.79,77026.49,0.0,0.0,0.0,0.0]
[1779665980095,45.79,77013.3,0.0,0.0,0.0,0.0]
[1779665983117,45.79,77020.68,0.0,0.0,0.0,0.0]
[1779665988152,45.79,77017.91,0.0,0.0,0.0,0.0]
[1779665990166,45.79,77009.09,0.0,0.0,0.0,0.0]
[1779665995201,45.79,77009.25,0.0,0.0,0.0,0.0]
[1779666000236,45.79,77010.14,0.0,0.0,0.0,0.0]
[1779666001243,45.79,77002.73,0.0,0.0,0.0,0.0]
[1779666005274,45.79,76992.73,0.0,0.0,0.0,0.0]
[1779666009302,45.79,76981.11,0.0,0.0,0.0,0.0]
[1779666012323,45.79,76973.09,0.0,0.0,0.0,0.0]
[1779666013330,45.79,76945.11,0.0,0.0,0.0,0.0]
[1779666018367,45.79,76942.82,0.0,0.0,0.0,0.0]
[1779666022401,45.79,76934.12,0.0,0.0,0.0,0.0]
[1779666023409,45.79,76926.15,0.0,0.0,0.0,0.0]
[1779666028443,45.79,76931.27,0.0,0.0,0.0,0.0]
[1779666031464,45.79,76932.0,0.0,0.0,0.0,0.0]
[1779666037506,45.79,76937.6,0.0,0.0,0.0,0.0]
[1779666039520,45.79,76930.23,0.0,0.0,0.0,0.0]
[1779666041304,45.79,76930.05,0.0,0.0,0.0,0.0]
[1779666041973,45.79,76929.89,0.0,0.0,0.0,0.0]
[1779666047576,45.79,76927.73,0.0,0.0,0.0,0.0]
[1779666051604,45.79,76936.79,0.0,0.0,0.0,0.0]
[1779666054625,45.79,76945.27,0.0,0.0,0.0,0.0]
[1779666059662,45.79,76949.17,0.0,0.0,0.0,0.0]
[1779666064697,45.79,76952.61,0.0,0.0,0.0,0.0]
[1779666069732,45.79,76954.57,0.0,0.0,0.0,0.0]
[1779666074768,45.79,76955.46,0.0,0.0,0.0,0.0]
[1779666075775,45.79,76968.67,0.0,0.0,0.0,0.0]
[1779666078796,45.79,76975.97,0.0,0.0,0.0,0.0]
[1779666083834,45.79,76972.19,0.0,0.0,0.0,0.0]
[1779666085950,45.79,77013.42,0.0,0.0,0.0,0.0]
[1779666087864,45.79,77002.89,0.0,0.0,0.0,0.0]
[1779666092899,45.79,77009.09,0.0,0.0,0.0,0.0]
[1779666097934,45.79,77009.72,0.0,0.0,0.0,0.0]
[1779666102976,45.79,77000.71,0.0,0.0,0.0,0.0]
[1779666103985,45.79,77010.06,0.0,0.0,0.0,0.0]
[1779666109023,45.79,77022.71,0.0,0.0,0.0,0.0]
[1779666114059,45.79,77028.5,0.0,0.0,0.0,0.0]
[1779666116074,45.79,77035.29,0.0,0.0,0.0,0.0]
[1779666121108,45.79,77035.37,0.0,0.0,0.0,0.0]
[1779666123440,45.79,77065.45,0.0,0.0,0.0,0.0]
[1779666125137,45.79,77055.5,0.0,0.0,0.0,0.0]
[1779666130172,45.79,77050.7,0.0,0.0,0.0,0.0]
[1779666134200,45.79,77043.09,0.0,0.0,0.0,0.0]
[1779666139236,45.79,77039.32,0.0,0.0,0.0,0.0]
[1779666144271,45.79,77038.22,0.0,0.0,0.0,0.0]
[1779666145278,45.79,77045.69,0.0,0.0,0.0,0.0]
[1779666150313,45.79,77041.31,0.0,0.0,0.0,0.0]
[1779666151320,45.79,77041.24,0.0,0.0,0.0,0.0]
[1779666156355,45.79,77037.07,0.0,0.0,0.0,0.0]
[1779666161390,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779666166424,45.79,77042.39,0.0,0.0,0.0,0.0]
[1779666170453,45.79,77050.78,0.0,0.0,0.0,0.0]
[1779666172466,45.79,77058.46,0.0,0.0,0.0,0.0]
[1779666174914,45.79,77099.98,0.0,0.0,0.0,0.0]
[1779666176500,45.79,77087.03,0.0,0.0,0.0,0.0]
[1779666181536,45.79,77082.81,0.0,0.0,0.0,0.0]
[1779666184557,45.79,77073.81,0.0,0.0,0.0,0.0]
[1779666189592,45.79,77069.42,0.0,0.0,0.0,0.0]
[1779666192614,45.79,77059.06,0.0,0.0,0.0,0.0]
[1779666197649,45.79,77064.26,0.0,0.0,0.0,0.0]
[1779666203692,45.79,77067.68,0.0,0.0,0.0,0.0]
[1779666208727,45.79,77075.65,0.0,0.0,0.0,0.0]
[1779666210741,45.79,77068.71,0.0,0.0,0.0,0.0]
[1779666211747,45.79,77068.55,0.0,0.0,0.0,0.0]
[1779666216783,45.79,77067.44,0.0,0.0,0.0,0.0]
[1779666221818,45.79,77074.86,0.0,0.0,0.0,0.0]
[1779666222825,45.79,77086.44,0.0,0.0,0.0,0.0]
[1779666227867,45.79,77104.23,0.0,0.0,0.0,0.0]
[1779666232902,45.79,77110.02,0.0,0.0,0.0,0.0]
[1779666237954,45.79,77114.52,0.0,0.0,0.0,0.0]
[1779666238947,45.79,77121.6,0.0,0.0,0.0,0.0]
[1779666243982,45.79,77120.31,0.0,0.0,0.0,0.0]
[1779666248010,45.79,77112.96,0.0,0.0,0.0,0.0]
[1779666253045,45.79,77113.69,0.0,0.0,0.0,0.0]
[1779666258079,45.79,77109.51,0.0,0.0,0.0,0.0]
[1779666263114,45.79,77107.4,0.0,0.0,0.0,0.0]
[1779666267144,45.79,77114.89,0.0,0.0,0.0,0.0]
[1779666271171,45.79,77116.1,0.0,0.0,0.0,0.0]
[1779666276209,45.79,77121.19,0.0,0.0,0.0,0.0]
[1779666281248,45.79,77122.31,0.0,0.0,0.0,0.0]
[1779666284296,45.79,77130.19,0.0,0.0,0.0,0.0]
[1779666286295,45.79,77121.51,0.0,0.0,0.0,0.0]
[1779666291339,45.79,77120.32,0.0,0.0,0.0,0.0]
[1779666295370,45.79,77112.21,0.0,0.0,0.0,0.0]
[1779666300405,45.79,77113.25,0.0,0.0,0.0,0.0]
[1779666301436,45.79,77096.85,0.0,0.0,0.0,0.0]
[1779666304439,45.79,77085.1,0.0,0.0,0.0,0.0]
[1779666306453,45.79,77078.41,0.0,0.0,0.0,0.0]
[1779666307460,45.79,77071.6,0.0,0.0,0.0,0.0]
[1779666312514,45.79,77064.82,0.0,0.0,0.0,0.0]
[1779666317549,45.79,77062.43,0.0,0.0,0.0,0.0]
[1779666320571,45.79,77055.27,0.0,0.0,0.0,0.0]
[1779666325605,45.79,77041.9,0.0,0.0,0.0,0.0]
[1779666326612,45.79,77034.26,0.0,0.0,0.0,0.0]
[1779666331647,45.79,77036.25,0.0,0.0,0.0,0.0]
[1779666336682,45.79,77039.53,0.0,0.0,0.0,0.0]
[1779666341717,45.79,77054.79,0.0,0.0,0.0,0.0]
[1779666343731,45.79,77064.02,0.0,0.0,0.0,0.0]
[1779666345745,45.79,77072.96,0.0,0.0,0.0,0.0]
[1779666346752,45.79,77081.65,0.0,0.0,0.0,0.0]
[1779666351787,45.79,77083.68,0.0,0.0,0.0,0.0]
[1779666356822,45.79,77084.02,0.0,0.0,0.0,0.0]
[1779666361857,45.79,77078.27,0.0,0.0,0.0,0.0]
[1779666366892,45.79,77073.98,0.0,0.0,0.0,0.0]
[1779666371927,45.79,77068.22,0.0,0.0,0.0,0.0]
[1779666376962,45.79,77065.81,0.0,0.0,0.0,0.0]
[1779666381997,45.79,77063.45,0.0,0.0,0.0,0.0]
[1779666387032,45.79,77060.57,0.0,0.0,0.0,0.0]
[1779666388039,45.79,77069.76,0.0,0.0,0.0,0.0]
[1779666389046,45.79,77083.71,0.0,0.0,0.0,0.0]
[1779666391060,45.79,77082.41,0.0,0.0,0.0,0.0]
[1779666396103,45.79,77081.8,0.0,0.0,0.0,0.0]
[1779666397109,45.79,77094.81,0.0,0.0,0.0,0.0]
[1779666402144,45.79,77092.18,0.0,0.0,0.0,0.0]
[1779666407180,45.79,77085.15,0.0,0.0,0.0,0.0]
[1779666412214,45.79,77083.33,0.0,0.0,0.0,0.0]
[1779666415958,45.79,77081.19,0.0,0.0,0.0,0.0]
[1779666416624,45.79,77080.08,0.0,0.0,0.0,0.0]
[1779666416664,45.79,77071.48,0.0,0.0,0.0,0.0]
[1779666417251,45.79,77064.52,0.0,0.0,0.0,0.0]
[1779666420272,45.79,77054.77,0.0,0.0,0.0,0.0]
[1779666421279,45.79,77045.81,0.0,0.0,0.0,0.0]
[1779666426314,45.79,77040.95,0.0,0.0,0.0,0.0]
[1779666431350,45.79,77039.29,0.0,0.0,0.0,0.0]
[1779666436385,45.79,77050.2,0.0,0.0,0.0,0.0]
[1779666441420,45.79,77045.34,0.0,0.0,0.0,0.0]
[1779666442427,45.79,77052.98,0.0,0.0,0.0,0.0]
[1779666447462,45.79,77051.59,0.0,0.0,0.0,0.0]
[1779666451490,45.79,77046.95,0.0,0.0,0.0,0.0]
[1779666456525,45.79,77050.37,0.0,0.0,0.0,0.0]
[1779666461560,45.79,77054.39,0.0,0.0,0.0,0.0]
[1779666466595,45.79,77054.56,0.0,0.0,0.0,0.0]
[1779666471630,45.79,77052.77,0.0,0.0,0.0,0.0]
[1779666476665,45.79,77053.19,0.0,0.0,0.0,0.0]
[1779666481703,45.79,77051.68,0.0,0.0,0.0,0.0]
[1779666486738,45.79,77050.99,0.0,0.0,0.0,0.0]
[1779666491774,45.79,77050.47,0.0,0.0,0.0,0.0]
[1779666496808,45.79,77047.31,0.0,0.0,0.0,0.0]
[1779666501844,45.79,77052.48,0.0,0.0,0.0,0.0]
[1779666504865,45.79,77065.71,0.0,0.0,0.0,0.0]
[1779666509900,45.79,77064.89,0.0,0.0,0.0,0.0]
[1779666511914,45.79,77064.03,0.0,0.0,0.0,0.0]
[1779666515943,45.79,77055.46,0.0,0.0,0.0,0.0]
[1779666520978,45.79,77049.9,0.0,0.0,0.0,0.0]
[1779666526013,45.79,77050.29,0.0,0.0,0.0,0.0]
[1779666531048,45.79,77053.83,0.0,0.0,0.0,0.0]
[1779666536083,45.79,77053.92,0.0,0.0,0.0,0.0]
[1779666543135,45.79,77053.97,0.0,0.0,0.0,0.0]
[1779666548175,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779666550184,45.79,77066.34,0.0,0.0,0.0,0.0]
[1779666556230,45.79,77072.74,0.0,0.0,0.0,0.0]
[1779666561266,45.79,77082.53,0.0,0.0,0.0,0.0]
[1779666565294,45.79,77092.67,0.0,0.0,0.0,0.0]
[1779666568315,45.79,77099.59,0.0,0.0,0.0,0.0]
[1779666571336,45.79,77094.39,0.0,0.0,0.0,0.0]
[1779666576371,45.79,77092.22,0.0,0.0,0.0,0.0]
[1779666580399,45.79,77084.21,0.0,0.0,0.0,0.0]
[1779666586441,45.79,77083.3,0.0,0.0,0.0,0.0]
[1779666592483,45.79,77082.32,0.0,0.0,0.0,0.0]
[1779666598525,45.79,77082.58,0.0,0.0,0.0,0.0]
[1779666601568,45.79,77060.89,0.0,0.0,0.0,0.0]
[1779666602574,45.79,77044.47,0.0,0.0,0.0,0.0]
[1779666607609,45.79,77041.19,0.0,0.0,0.0,0.0]
[1779666611638,45.79,77049.48,0.0,0.0,0.0,0.0]
[1779666616673,45.79,77045.43,0.0,0.0,0.0,0.0]
[1779666621711,45.79,77049.31,0.0,0.0,0.0,0.0]
[1779666626744,45.79,77049.34,0.0,0.0,0.0,0.0]
[1779666631779,45.79,77049.47,0.0,0.0,0.0,0.0]
[1779666636815,45.79,77046.87,0.0,0.0,0.0,0.0]
[1779666641850,45.79,77045.25,0.0,0.0,0.0,0.0]
[1779666648900,45.79,77045.8,0.0,0.0,0.0,0.0]
[1779666652928,45.79,77032.86,0.0,0.0,0.0,0.0]
[1779666657963,45.79,77028.68,0.0,0.0,0.0,0.0]
[1779666658970,45.79,77021.65,0.0,0.0,0.0,0.0]
[1779666665012,45.79,77022.93,0.0,0.0,0.0,0.0]
[1779666667026,45.79,77031.23,0.0,0.0,0.0,0.0]
[1779666673069,45.79,77032.03,0.0,0.0,0.0,0.0]
[1779666678104,45.79,77031.5,0.0,0.0,0.0,0.0]
[1779666683142,45.79,77032.49,0.0,0.0,0.0,0.0]
[1779666687170,45.79,77039.74,0.0,0.0,0.0,0.0]
[1779666691198,45.79,77040.76,0.0,0.0,0.0,0.0]
[1779666696234,45.79,77042.76,0.0,0.0,0.0,0.0]
[1779666701269,45.79,77044.62,0.0,0.0,0.0,0.0]
[1779666706305,45.79,77044.68,0.0,0.0,0.0,0.0]
[1779666711344,45.79,77044.42,0.0,0.0,0.0,0.0]
[1779666716379,45.79,77045.72,0.0,0.0,0.0,0.0]
[1779666721416,45.79,77044.9,0.0,0.0,0.0,0.0]
[1779666726449,45.79,77039.34,0.0,0.0,0.0,0.0]
[1779666728468,45.79,77050.43,0.0,0.0,0.0,0.0]
[1779666732492,45.79,77060.51,0.0,0.0,0.0,0.0]
[1779666737527,45.79,77066.77,0.0,0.0,0.0,0.0]
[1779666742562,45.79,77068.32,0.0,0.0,0.0,0.0]
[1779666748605,45.79,77070.85,0.0,0.0,0.0,0.0]
[1779666753640,45.79,77077.47,0.0,0.0,0.0,0.0]
[1779666755658,45.79,77085.58,0.0,0.0,0.0,0.0]
[1779666760693,45.79,77085.69,0.0,0.0,0.0,0.0]
[1779666762708,45.79,77054.91,0.0,0.0,0.0,0.0]
[1779666767742,45.79,77058.62,0.0,0.0,0.0,0.0]
[1779666772778,45.79,77063.7,0.0,0.0,0.0,0.0]
[1779666777813,45.79,77062.49,0.0,0.0,0.0,0.0]
[1779666782852,45.79,77056.9,0.0,0.0,0.0,0.0]
[1779666787887,45.79,77059.9,0.0,0.0,0.0,0.0]
[1779666792922,45.79,77059.02,0.0,0.0,0.0,0.0]
[1779666797957,45.79,77053.15,0.0,0.0,0.0,0.0]
[1779666803999,45.79,77051.2,0.0,0.0,0.0,0.0]
[1779666809034,45.79,77050.46,0.0,0.0,0.0,0.0]
[1779666811048,45.79,77050.1,0.0,0.0,0.0,0.0]
[1779666816083,45.79,77050.27,0.0,0.0,0.0,0.0]
[1779666822125,45.79,77049.61,0.0,0.0,0.0,0.0]
[1779666827160,45.79,77050.67,0.0,0.0,0.0,0.0]
[1779666832197,45.79,77051.04,0.0,0.0,0.0,0.0]
[1779666838239,45.79,77051.1,0.0,0.0,0.0,0.0]
[1779666843274,45.79,77048.56,0.0,0.0,0.0,0.0]
[1779666848309,45.79,77044.85,0.0,0.0,0.0,0.0]
[1779666853343,45.79,77044.85,0.0,0.0,0.0,0.0]
[1779666858379,45.79,77044.98,0.0,0.0,0.0,0.0]
[1779666863414,45.79,77044.93,0.0,0.0,0.0,0.0]
[1779666867445,45.79,77034.91,0.0,0.0,0.0,0.0]
[1779666869459,45.79,77027.89,0.0,0.0,0.0,0.0]
[1779666871473,45.79,77027.11,0.0,0.0,0.0,0.0]
[1779666876508,45.79,77033.8,0.0,0.0,0.0,0.0]
[1779666881544,45.79,77028.33,0.0,0.0,0.0,0.0]
[1779666885572,45.79,77018.65,0.0,0.0,0.0,0.0]
[1779666892622,45.79,77022.72,0.0,0.0,0.0,0.0]
[1779666897657,45.79,77029.67,0.0,0.0,0.0,0.0]
[1779666902692,45.79,77033.31,0.0,0.0,0.0,0.0]
[1779666908734,45.79,77033.33,0.0,0.0,0.0,0.0]
[1779666911759,45.79,77025.39,0.0,0.0,0.0,0.0]
[1779666916795,45.79,77023.72,0.0,0.0,0.0,0.0]
[1779666921830,45.79,77023.44,0.0,0.0,0.0,0.0]
[1779666926864,45.79,77022.1,0.0,0.0,0.0,0.0]
[1779666931900,45.79,77008.52,0.0,0.0,0.0,0.0]
[1779666936934,45.79,77007.13,0.0,0.0,0.0,0.0]
[1779666941970,45.79,77007.39,0.0,0.0,0.0,0.0]
[1779666947005,45.79,77005.39,0.0,0.0,0.0,0.0]
[1779666952041,45.79,77006.41,0.0,0.0,0.0,0.0]
[1779666957076,45.79,77004.85,0.0,0.0,0.0,0.0]
[1779666963119,45.79,77018.54,0.0,0.0,0.0,0.0]
[1779666969161,45.79,77020.73,0.0,0.0,0.0,0.0]
[1779666974196,45.79,77020.61,0.0,0.0,0.0,0.0]
[1779666981245,45.79,77020.16,0.0,0.0,0.0,0.0]
[1779666990308,45.79,77019.66,0.0,0.0,0.0,0.0]
[1779666991315,45.79,77017.83,0.0,0.0,0.0,0.0]
[1779666996350,45.79,77016.09,0.0,0.0,0.0,0.0]
[1779667001384,45.79,77012.06,0.0,0.0,0.0,0.0]
[1779667003399,45.79,77005.12,0.0,0.0,0.0,0.0]
[1779667006420,45.79,76998.02,0.0,0.0,0.0,0.0]
[1779667009441,45.79,76987.55,0.0,0.0,0.0,0.0]
[1779667014476,45.79,76984.78,0.0,0.0,0.0,0.0]
[1779667019513,45.79,76983.6,0.0,0.0,0.0,0.0]
[1779667024547,45.79,76983.83,0.0,0.0,0.0,0.0]
[1779667026959,45.79,76984.16,0.0,0.0,0.0,0.0]
[1779667027981,45.79,76983.72,0.0,0.0,0.0,0.0]
[1779667033611,45.79,76983.44,0.0,0.0,0.0,0.0]
[1779667038646,45.79,76985.08,0.0,0.0,0.0,0.0]
[1779667043681,45.79,76987.92,0.0,0.0,0.0,0.0]
[1779667048718,45.79,76987.36,0.0,0.0,0.0,0.0]
[1779667054760,45.79,77001.84,0.0,0.0,0.0,0.0]
[1779667059795,45.79,77001.58,0.0,0.0,0.0,0.0]
[1779667065837,45.79,77001.44,0.0,0.0,0.0,0.0]
[1779667072887,45.79,77006.46,0.0,0.0,0.0,0.0]
[1779667078928,45.79,77012.91,0.0,0.0,0.0,0.0]
[1779667081949,45.79,77019.97,0.0,0.0,0.0,0.0]
[1779667086985,45.79,77018.62,0.0,0.0,0.0,0.0]
[1779667092020,45.79,77011.27,0.0,0.0,0.0,0.0]
[1779667097056,45.79,77009.47,0.0,0.0,0.0,0.0]
[1779667102091,45.79,77004.28,0.0,0.0,0.0,0.0]
[1779667107127,45.79,76990.15,0.0,0.0,0.0,0.0]
[1779667111154,45.79,76989.48,0.0,0.0,0.0,0.0]
[1779667116190,45.79,76983.26,0.0,0.0,0.0,0.0]
[1779667121225,45.79,76985.7,0.0,0.0,0.0,0.0]
[1779667126260,45.79,76988.39,0.0,0.0,0.0,0.0]
[1779667131295,45.79,76994.08,0.0,0.0,0.0,0.0]
[1779667136330,45.79,76993.87,0.0,0.0,0.0,0.0]
[1779667141365,45.79,76995.05,0.0,0.0,0.0,0.0]
[1779667146400,45.79,76996.07,0.0,0.0,0.0,0.0]
[1779667151435,45.79,76995.86,0.0,0.0,0.0,0.0]
[1779667159492,45.79,76992.26,0.0,0.0,0.0,0.0]
[1779667164527,45.79,76990.34,0.0,0.0,0.0,0.0]
[1779667169562,45.79,76987.37,0.0,0.0,0.0,0.0]
[1779667171576,45.79,76986.88,0.0,0.0,0.0,0.0]
[1779667176610,45.79,76983.15,0.0,0.0,0.0,0.0]
[1779667181648,45.79,76983.99,0.0,0.0,0.0,0.0]
[1779667186683,45.79,76982.79,0.0,0.0,0.0,0.0]
[1779667188697,45.79,76975.99,0.0,0.0,0.0,0.0]
[1779667194739,45.79,76974.74,0.0,0.0,0.0,0.0]
[1779667200782,45.79,76988.84,0.0,0.0,0.0,0.0]
[1779667201789,45.79,77000.45,0.0,0.0,0.0,0.0]
[1779667204810,45.79,77016.32,0.0,0.0,0.0,0.0]
[1779667207838,45.79,77031.22,0.0,0.0,0.0,0.0]
[1779667210860,45.79,77015.26,0.0,0.0,0.0,0.0]
[1779667211867,45.79,77001.25,0.0,0.0,0.0,0.0]
[1779667212874,45.79,77011.08,0.0,0.0,0.0,0.0]
[1779667217912,45.79,77015.97,0.0,0.0,0.0,0.0]
[1779667222947,45.79,77018.95,0.0,0.0,0.0,0.0]
[1779667227982,45.79,77012.5,0.0,0.0,0.0,0.0]
[1779667231003,45.79,77013.48,0.0,0.0,0.0,0.0]
[1779667236039,45.79,77015.77,0.0,0.0,0.0,0.0]
[1779667239065,45.79,76999.78,0.0,0.0,0.0,0.0]
[1779667240084,45.79,77007.73,0.0,0.0,0.0,0.0]
[1779667242156,45.79,77017.53,0.0,0.0,0.0,0.0]
[1779667247191,45.79,77015.82,0.0,0.0,0.0,0.0]
[1779667251218,45.79,77022.94,0.0,0.0,0.0,0.0]
[1779667254240,45.79,77031.65,0.0,0.0,0.0,0.0]
[1779667255247,45.79,77023.99,0.0,0.0,0.0,0.0]
[1779667260283,45.79,77021.44,0.0,0.0,0.0,0.0]
[1779667265318,45.79,77013.58,0.0,0.0,0.0,0.0]
[1779667268033,45.79,77058.52,0.0,0.0,0.0,0.0]
[1779667269354,45.79,77051.2,0.0,0.0,0.0,0.0]
[1779667274389,45.79,77052.46,0.0,0.0,0.0,0.0]
[1779667279428,45.79,77056.82,0.0,0.0,0.0,0.0]
[1779667284463,45.79,77054.23,0.0,0.0,0.0,0.0]
[1779667289497,45.79,77054.49,0.0,0.0,0.0,0.0]
[1779667290505,45.79,77062.98,0.0,0.0,0.0,0.0]
[1779667291512,45.79,77060.29,0.0,0.0,0.0,0.0]
[1779667296547,45.79,77054.88,0.0,0.0,0.0,0.0]
[1779667302589,45.79,77049.59,0.0,0.0,0.0,0.0]
[1779667307628,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779667308635,45.79,77034.01,0.0,0.0,0.0,0.0]
[1779667310649,45.79,77026.56,0.0,0.0,0.0,0.0]
[1779667315684,45.79,77020.79,0.0,0.0,0.0,0.0]
[1779667320719,45.79,77017.88,0.0,0.0,0.0,0.0]
[1779667321726,45.79,77025.94,0.0,0.0,0.0,0.0]
[1779667326761,45.79,77023.45,0.0,0.0,0.0,0.0]
[1779667331796,45.79,77021.64,0.0,0.0,0.0,0.0]
[1779667336831,45.79,77025.42,0.0,0.0,0.0,0.0]
[1779667341866,45.79,77025.21,0.0,0.0,0.0,0.0]
[1779667346903,45.79,77021.58,0.0,0.0,0.0,0.0]
[1779667351938,45.79,77021.96,0.0,0.0,0.0,0.0]
[1779667356975,45.79,77026.12,0.0,0.0,0.0,0.0]
[1779667359996,45.79,77019.48,0.0,0.0,0.0,0.0]
[1779667365031,45.79,77024.85,0.0,0.0,0.0,0.0]
[1779667368052,45.79,77038.02,0.0,0.0,0.0,0.0]
[1779667373086,45.79,77040.99,0.0,0.0,0.0,0.0]
[1779667378122,45.79,77042.36,0.0,0.0,0.0,0.0]
[1779667383160,45.79,77039.02,0.0,0.0,0.0,0.0]
[1779667388195,45.79,77044.72,0.0,0.0,0.0,0.0]
[1779667393230,45.79,77042.38,0.0,0.0,0.0,0.0]
[1779667398265,45.79,77042.16,0.0,0.0,0.0,0.0]
[1779667403300,45.79,77042.87,0.0,0.0,0.0,0.0]
[1779667408335,45.79,77040.59,0.0,0.0,0.0,0.0]
[1779667411356,45.79,77041.0,0.0,0.0,0.0,0.0]
[1779667413378,45.79,77077.62,0.0,0.0,0.0,0.0]
[1779667416398,45.79,77087.23,0.0,0.0,0.0,0.0]
[1779667421433,45.79,77091.58,0.0,0.0,0.0,0.0]
[1779667423453,45.79,77101.27,0.0,0.0,0.0,0.0]
[1779667428491,45.79,77102.41,0.0,0.0,0.0,0.0]
[1779667433524,45.79,77103.88,0.0,0.0,0.0,0.0]
[1779667438558,45.79,77091.44,0.0,0.0,0.0,0.0]
[1779667439585,45.79,77080.11,0.0,0.0,0.0,0.0]
[1779667441589,45.79,77096.91,0.0,0.0,0.0,0.0]
[1779667446652,45.79,77104.87,0.0,0.0,0.0,0.0]
[1779667451687,45.79,77109.27,0.0,0.0,0.0,0.0]
[1779667456723,45.79,77092.66,0.0,0.0,0.0,0.0]
[1779667461758,45.79,77085.55,0.0,0.0,0.0,0.0]
[1779667466793,45.79,77086.98,0.0,0.0,0.0,0.0]
[1779667471828,45.79,77084.86,0.0,0.0,0.0,0.0]
[1779667476863,45.79,77085.44,0.0,0.0,0.0,0.0]
[1779667482907,45.79,77075.11,0.0,0.0,0.0,0.0]
[1779667487942,45.79,77071.73,0.0,0.0,0.0,0.0]
[1779667489956,45.79,77062.25,0.0,0.0,0.0,0.0]
[1779667494991,45.79,77065.17,0.0,0.0,0.0,0.0]
[1779667497005,45.79,77072.47,0.0,0.0,0.0,0.0]
[1779667498012,45.79,77062.71,0.0,0.0,0.0,0.0]
[1779667499019,45.79,77050.7,0.0,0.0,0.0,0.0]
[1779667505061,45.79,77049.94,0.0,0.0,0.0,0.0]
[1779667510103,45.79,77057.92,0.0,0.0,0.0,0.0]
[1779667515139,45.79,77061.91,0.0,0.0,0.0,0.0]
[1779667521181,45.79,77066.01,0.0,0.0,0.0,0.0]
[1779667526216,45.79,77067.59,0.0,0.0,0.0,0.0]
[1779667532258,45.79,77070.09,0.0,0.0,0.0,0.0]
[1779667537293,45.79,77070.95,0.0,0.0,0.0,0.0]
[1779667542330,45.79,77061.27,0.0,0.0,0.0,0.0]
[1779667547372,45.79,77068.47,0.0,0.0,0.0,0.0]
[1779667552407,45.79,77069.56,0.0,0.0,0.0,0.0]
[1779667557442,45.79,77072.55,0.0,0.0,0.0,0.0]
[1779667562479,45.79,77068.87,0.0,0.0,0.0,0.0]
[1779667567514,45.79,77066.96,0.0,0.0,0.0,0.0]
[1779667572549,45.79,77062.46,0.0,0.0,0.0,0.0]
[1779667573603,45.79,77055.06,0.0,0.0,0.0,0.0]
[1779667579606,45.79,77052.05,0.0,0.0,0.0,0.0]
[1779667584641,45.79,77053.93,0.0,0.0,0.0,0.0]
[1779667589676,45.79,77051.55,0.0,0.0,0.0,0.0]
[1779667591690,45.79,77053.64,0.0,0.0,0.0,0.0]
[1779667596729,45.79,77053.17,0.0,0.0,0.0,0.0]
[1779667598743,45.79,77061.82,0.0,0.0,0.0,0.0]
[1779667603778,45.79,77063.43,0.0,0.0,0.0,0.0]
[1779667606799,45.79,77082.73,0.0,0.0,0.0,0.0]
[1779667611834,45.79,77073.21,0.0,0.0,0.0,0.0]
[1779667616872,45.79,77073.89,0.0,0.0,0.0,0.0]
[1779667620900,45.79,77063.49,0.0,0.0,0.0,0.0]
[1779667623921,45.79,77054.14,0.0,0.0,0.0,0.0]
[1779667628957,45.79,77042.74,0.0,0.0,0.0,0.0]
[1779667632987,45.79,77052.83,0.0,0.0,0.0,0.0]
[1779667635002,45.79,77061.44,0.0,0.0,0.0,0.0]
[1779667636010,45.79,77068.22,0.0,0.0,0.0,0.0]
[1779667637962,45.79,77067.96,0.0,0.0,0.0,0.0]
[1779667638278,45.79,77067.96,0.0,0.0,0.0,0.0]
[1779667646079,45.79,77066.27,0.0,0.0,0.0,0.0]
[1779667651113,45.79,77070.49,0.0,0.0,0.0,0.0]
[1779667654135,45.79,77080.51,0.0,0.0,0.0,0.0]
[1779667659170,45.79,77085.66,0.0,0.0,0.0,0.0]
[1779667663198,45.79,77100.62,0.0,0.0,0.0,0.0]
[1779667668232,45.79,77108.26,0.0,0.0,0.0,0.0]
[1779667674276,45.79,77107.05,0.0,0.0,0.0,0.0]
[1779667679311,45.79,77105.85,0.0,0.0,0.0,0.0]
[1779667684347,45.79,77107.48,0.0,0.0,0.0,0.0]
[1779667689383,45.79,77106.93,0.0,0.0,0.0,0.0]
[1779667694418,45.79,77104.5,0.0,0.0,0.0,0.0]
[1779667696442,45.79,77111.26,0.0,0.0,0.0,0.0]
[1779667697443,45.79,77118.25,0.0,0.0,0.0,0.0]
[1779667702478,45.79,77115.87,0.0,0.0,0.0,0.0]
[1779667703485,45.79,77103.82,0.0,0.0,0.0,0.0]
[1779667708520,45.79,77095.41,0.0,0.0,0.0,0.0]
[1779667712548,45.79,77096.65,0.0,0.0,0.0,0.0]
[1779667717582,45.79,77096.62,0.0,0.0,0.0,0.0]
[1779667722618,45.79,77096.57,0.0,0.0,0.0,0.0]
[1779667727653,45.79,77095.09,0.0,0.0,0.0,0.0]
[1779667732688,45.79,77090.03,0.0,0.0,0.0,0.0]
[1779667737724,45.79,77085.49,0.0,0.0,0.0,0.0]
[1779667742759,45.79,77084.6,0.0,0.0,0.0,0.0]
[1779667747794,45.79,77082.18,0.0,0.0,0.0,0.0]
[1779667752829,45.79,77081.03,0.0,0.0,0.0,0.0]
[1779667753836,45.79,77087.62,0.0,0.0,0.0,0.0]
[1779667757864,45.79,77095.75,0.0,0.0,0.0,0.0]
[1779667762899,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779667767934,45.79,77098.31,0.0,0.0,0.0,0.0]
[1779667768941,45.79,77105.09,0.0,0.0,0.0,0.0]
[1779667771962,45.79,77107.19,0.0,0.0,0.0,0.0]
[1779667776997,45.79,77112.26,0.0,0.0,0.0,0.0]
[1779667778004,45.79,77103.88,0.0,0.0,0.0,0.0]
[1779667783039,45.79,77104.08,0.0,0.0,0.0,0.0]
[1779667784046,45.79,77112.68,0.0,0.0,0.0,0.0]
[1779667787067,45.79,77103.46,0.0,0.0,0.0,0.0]
[1779667788074,45.79,77092.83,0.0,0.0,0.0,0.0]
[1779667793109,45.79,77087.1,0.0,0.0,0.0,0.0]
[1779667799150,45.79,77093.71,0.0,0.0,0.0,0.0]
[1779667801169,45.79,77100.37,0.0,0.0,0.0,0.0]
[1779667806206,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779667807213,45.79,77107.02,0.0,0.0,0.0,0.0]
[1779667812249,45.79,77100.96,0.0,0.0,0.0,0.0]
[1779667817283,45.79,77100.56,0.0,0.0,0.0,0.0]
[1779667822326,45.79,77103.25,0.0,0.0,0.0,0.0]
[1779667827362,45.79,77098.02,0.0,0.0,0.0,0.0]
[1779667832397,45.79,77109.93,0.0,0.0,0.0,0.0]
[1779667836426,45.79,77103.29,0.0,0.0,0.0,0.0]
[1779667841463,45.79,77101.15,0.0,0.0,0.0,0.0]
[1779667846498,45.79,77097.81,0.0,0.0,0.0,0.0]
[1779667848514,45.79,77110.31,0.0,0.0,0.0,0.0]
[1779667851535,45.79,77117.52,0.0,0.0,0.0,0.0]
[1779667856569,45.79,77121.94,0.0,0.0,0.0,0.0]
[1779667861610,45.79,77113.13,0.0,0.0,0.0,0.0]
[1779667866645,45.79,77110.18,0.0,0.0,0.0,0.0]
[1779667870674,45.79,77087.78,0.0,0.0,0.0,0.0]
[1779667871680,45.79,77079.29,0.0,0.0,0.0,0.0]
[1779667876715,45.79,77080.62,0.0,0.0,0.0,0.0]
[1779667881756,45.79,77087.43,0.0,0.0,0.0,0.0]
[1779667886791,45.79,77081.72,0.0,0.0,0.0,0.0]
[1779667891826,45.79,77079.94,0.0,0.0,0.0,0.0]
[1779667896861,45.79,77083.8,0.0,0.0,0.0,0.0]
[1779667901896,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779667906931,45.79,77079.13,0.0,0.0,0.0,0.0]
[1779667911967,45.79,77077.56,0.0,0.0,0.0,0.0]
[1779667917002,45.79,77074.58,0.0,0.0,0.0,0.0]
[1779667922038,45.79,77073.48,0.0,0.0,0.0,0.0]
[1779667927073,45.79,77074.57,0.0,0.0,0.0,0.0]
[1779667932108,45.79,77079.32,0.0,0.0,0.0,0.0]
[1779667939160,45.79,77072.64,0.0,0.0,0.0,0.0]
[1779667944200,45.79,77067.08,0.0,0.0,0.0,0.0]
[1779667952256,45.79,77068.86,0.0,0.0,0.0,0.0]
[1779667957294,45.79,77068.55,0.0,0.0,0.0,0.0]
[1779667962329,45.79,77072.34,0.0,0.0,0.0,0.0]
[1779667967365,45.79,77072.93,0.0,0.0,0.0,0.0]
[1779667971393,45.79,77080.94,0.0,0.0,0.0,0.0]
[1779667976428,45.79,77089.12,0.0,0.0,0.0,0.0]
[1779667978448,45.79,77081.92,0.0,0.0,0.0,0.0]
[1779667983483,45.79,77082.44,0.0,0.0,0.0,0.0]
[1779667988518,45.79,77080.69,0.0,0.0,0.0,0.0]
[1779667993553,45.79,77074.14,0.0,0.0,0.0,0.0]
[1779667999612,45.79,77099.29,0.0,0.0,0.0,0.0]
[1779668004647,45.79,77097.51,0.0,0.0,0.0,0.0]
[1779668009682,45.79,77097.06,0.0,0.0,0.0,0.0]
[1779668011695,45.79,77097.68,0.0,0.0,0.0,0.0]
[1779668018745,45.79,77100.57,0.0,0.0,0.0,0.0]
[1779668025795,45.79,77101.69,0.0,0.0,0.0,0.0]
[1779668029823,45.79,77111.05,0.0,0.0,0.0,0.0]
[1779668034858,45.79,77105.84,0.0,0.0,0.0,0.0]
[1779668039893,45.79,77111.03,0.0,0.0,0.0,0.0]
[1779668044928,45.79,77111.34,0.0,0.0,0.0,0.0]
[1779668049963,45.79,77104.49,0.0,0.0,0.0,0.0]
[1779668054998,45.79,77100.58,0.0,0.0,0.0,0.0]
[1779668060042,45.79,77102.06,0.0,0.0,0.0,0.0]
[1779668065077,45.79,77102.25,0.0,0.0,0.0,0.0]
[1779668070112,45.79,77103.57,0.0,0.0,0.0,0.0]
[1779668071120,45.79,77104.48,0.0,0.0,0.0,0.0]
[1779668077161,45.79,77104.55,0.0,0.0,0.0,0.0]
[1779668082197,45.79,77103.98,0.0,0.0,0.0,0.0]
[1779668087233,45.79,77102.75,0.0,0.0,0.0,0.0]
[1779668092268,45.79,77104.15,0.0,0.0,0.0,0.0]
[1779668097303,45.79,77104.84,0.0,0.0,0.0,0.0]
[1779668102341,45.79,77108.94,0.0,0.0,0.0,0.0]
[1779668107376,45.79,77107.18,0.0,0.0,0.0,0.0]
[1779668112411,45.79,77109.47,0.0,0.0,0.0,0.0]
[1779668117446,45.79,77116.36,0.0,0.0,0.0,0.0]
[1779668122481,45.79,77115.44,0.0,0.0,0.0,0.0]
[1779668127516,45.79,77116.8,0.0,0.0,0.0,0.0]
[1779668128523,45.79,77123.83,0.0,0.0,0.0,0.0]
[1779668130537,45.79,77109.45,0.0,0.0,0.0,0.0]
[1779668131544,45.79,77107.73,0.0,0.0,0.0,0.0]
[1779668136579,45.79,77096.47,0.0,0.0,0.0,0.0]
[1779668141614,45.79,77099.67,0.0,0.0,0.0,0.0]
[1779668147657,45.79,77103.79,0.0,0.0,0.0,0.0]
[1779668148664,45.79,77110.58,0.0,0.0,0.0,0.0]
[1779668152693,45.79,77103.24,0.0,0.0,0.0,0.0]
[1779668157728,45.79,77107.98,0.0,0.0,0.0,0.0]
[1779668161800,45.79,77118.18,0.0,0.0,0.0,0.0]
[1779668166808,45.79,77117.53,0.0,0.0,0.0,0.0]
[1779668171838,45.79,77122.65,0.0,0.0,0.0,0.0]
[1779668176873,45.79,77122.91,0.0,0.0,0.0,0.0]
[1779668182915,45.79,77132.65,0.0,0.0,0.0,0.0]
[1779668187950,45.79,77132.2,0.0,0.0,0.0,0.0]
[1779668189964,45.79,77138.9,0.0,0.0,0.0,0.0]
[1779668191978,45.79,77138.27,0.0,0.0,0.0,0.0]
[1779668197034,45.79,77119.38,0.0,0.0,0.0,0.0]
[1779668198028,45.79,77107.65,0.0,0.0,0.0,0.0]
[1779668203063,45.79,77113.37,0.0,0.0,0.0,0.0]
[1779668208101,45.79,77110.36,0.0,0.0,0.0,0.0]
[1779668213136,45.79,77109.79,0.0,0.0,0.0,0.0]
[1779668218171,45.79,77105.64,0.0,0.0,0.0,0.0]
[1779668223208,45.79,77103.85,0.0,0.0,0.0,0.0]
[1779668224215,45.79,77093.01,0.0,0.0,0.0,0.0]
[1779668229250,45.79,77092.57,0.0,0.0,0.0,0.0]
[1779668234285,45.79,77093.29,0.0,0.0,0.0,0.0]
[1779668237306,45.79,77083.07,0.0,0.0,0.0,0.0]
[1779668242341,45.79,77079.88,0.0,0.0,0.0,0.0]
[1779668247376,45.79,77080.33,0.0,0.0,0.0,0.0]
[1779668248955,45.79,77080.33,0.0,0.0,0.0,0.0]
[1779668249066,45.79,77080.33,0.0,0.0,0.0,0.0]
[1779668251404,45.79,77082.71,0.0,0.0,0.0,0.0]
[1779668257446,45.79,77081.91,0.0,0.0,0.0,0.0]
[1779668262481,45.79,77076.16,0.0,0.0,0.0,0.0]
[1779668267515,45.79,77070.18,0.0,0.0,0.0,0.0]
[1779668272551,45.79,77063.65,0.0,0.0,0.0,0.0]
[1779668277585,45.79,77068.32,0.0,0.0,0.0,0.0]
[1779668280611,45.79,77075.9,0.0,0.0,0.0,0.0]
[1779668282625,45.79,77086.25,0.0,0.0,0.0,0.0]
[1779668284641,45.79,77093.79,0.0,0.0,0.0,0.0]
[1779668285647,45.79,77106.97,0.0,0.0,0.0,0.0]
[1779668290682,45.79,77110.95,0.0,0.0,0.0,0.0]
[1779668292696,45.79,77101.75,0.0,0.0,0.0,0.0]
[1779668298742,45.79,77097.41,0.0,0.0,0.0,0.0]
[1779668300757,45.79,77108.51,0.0,0.0,0.0,0.0]
[1779668302773,45.79,77085.94,0.0,0.0,0.0,0.0]
[1779668307808,45.79,77087.31,0.0,0.0,0.0,0.0]
[1779668311836,45.79,77091.11,0.0,0.0,0.0,0.0]
[1779668316871,45.79,77091.17,0.0,0.0,0.0,0.0]
[1779668323920,45.79,77093.43,0.0,0.0,0.0,0.0]
[1779668327948,45.79,77101.88,0.0,0.0,0.0,0.0]
[1779668332983,45.79,77094.39,0.0,0.0,0.0,0.0]
[1779668338018,45.79,77095.36,0.0,0.0,0.0,0.0]
[1779668342053,45.79,77081.55,0.0,0.0,0.0,0.0]
[1779668347086,45.79,77081.35,0.0,0.0,0.0,0.0]
[1779668352121,45.79,77080.97,0.0,0.0,0.0,0.0]
[1779668357156,45.79,77083.24,0.0,0.0,0.0,0.0]
[1779668360425,45.79,77086.23,0.0,0.0,0.0,0.0]
[1779668361190,45.79,77086.23,0.0,0.0,0.0,0.0]
[1779668367226,45.79,77087.57,0.0,0.0,0.0,0.0]
[1779668371254,45.79,77086.67,0.0,0.0,0.0,0.0]
[1779668378303,45.79,77087.0,0.0,0.0,0.0,0.0]
[1779668383338,45.79,77085.25,0.0,0.0,0.0,0.0]
[1779668388373,45.79,77084.23,0.0,0.0,0.0,0.0]
[1779668393408,45.79,77084.26,0.0,0.0,0.0,0.0]
[1779668399450,45.79,77083.8,0.0,0.0,0.0,0.0]
[1779668401465,45.79,77093.36,0.0,0.0,0.0,0.0]
[1779668402471,45.79,77105.18,0.0,0.0,0.0,0.0]
[1779668407506,45.79,77102.96,0.0,0.0,0.0,0.0]
[1779668412541,45.79,77088.69,0.0,0.0,0.0,0.0]
[1779668417576,45.79,77077.99,0.0,0.0,0.0,0.0]
[1779668422611,45.79,77075.52,0.0,0.0,0.0,0.0]
[1779668424625,45.79,77082.26,0.0,0.0,0.0,0.0]
[1779668426639,45.79,77073.23,0.0,0.0,0.0,0.0]
[1779668428653,45.79,77062.91,0.0,0.0,0.0,0.0]
[1779668431674,45.79,77051.95,0.0,0.0,0.0,0.0]
[1779668436709,45.79,77053.22,0.0,0.0,0.0,0.0]
[1779668443758,45.79,77051.17,0.0,0.0,0.0,0.0]
[1779668448793,45.79,77051.47,0.0,0.0,0.0,0.0]
[1779668453828,45.79,77052.72,0.0,0.0,0.0,0.0]
[1779668454951,45.79,77052.72,0.0,0.0,0.0,0.0]
[1779668456027,45.79,77052.43,0.0,0.0,0.0,0.0]
[1779668461886,45.79,77052.08,0.0,0.0,0.0,0.0]
[1779668466921,45.79,77051.85,0.0,0.0,0.0,0.0]
[1779668470949,45.79,77060.08,0.0,0.0,0.0,0.0]
[1779668473971,45.79,77067.45,0.0,0.0,0.0,0.0]
[1779668479006,45.79,77070.53,0.0,0.0,0.0,0.0]
[1779668484044,45.79,77071.12,0.0,0.0,0.0,0.0]
[1779668489079,45.79,77068.81,0.0,0.0,0.0,0.0]
[1779668491093,45.79,77068.88,0.0,0.0,0.0,0.0]
[1779668497135,45.79,77071.98,0.0,0.0,0.0,0.0]
[1779668501172,45.79,77051.84,0.0,0.0,0.0,0.0]
[1779668506208,45.79,77044.98,0.0,0.0,0.0,0.0]
[1779668511243,45.79,77042.91,0.0,0.0,0.0,0.0]
[1779668516278,45.79,77045.28,0.0,0.0,0.0,0.0]
[1779668521313,45.79,77043.83,0.0,0.0,0.0,0.0]
[1779668526348,45.79,77045.66,0.0,0.0,0.0,0.0]
[1779668529369,45.79,77052.54,0.0,0.0,0.0,0.0]
[1779668534404,45.79,77054.3,0.0,0.0,0.0,0.0]
[1779668539439,45.79,77047.75,0.0,0.0,0.0,0.0]
[1779668544474,45.79,77048.04,0.0,0.0,0.0,0.0]
[1779668549510,45.79,77054.83,0.0,0.0,0.0,0.0]
[1779668552531,45.79,77055.52,0.0,0.0,0.0,0.0]
[1779668556563,45.79,77064.92,0.0,0.0,0.0,0.0]
[1779668561601,45.79,77071.19,0.0,0.0,0.0,0.0]
[1779668568650,45.79,77071.19,0.0,0.0,0.0,0.0]
[1779668573685,45.79,77071.0,0.0,0.0,0.0,0.0]
[1779668578720,45.79,77071.19,0.0,0.0,0.0,0.0]
[1779668583755,45.79,77071.06,0.0,0.0,0.0,0.0]
[1779668588790,45.79,77070.88,0.0,0.0,0.0,0.0]
[1779668593825,45.79,77076.37,0.0,0.0,0.0,0.0]
[1779668599873,45.79,77077.44,0.0,0.0,0.0,0.0]
[1779668601887,45.79,77090.44,0.0,0.0,0.0,0.0]
[1779668602910,45.79,77110.27,0.0,0.0,0.0,0.0]
[1779668603943,45.79,77110.27,0.0,0.0,0.0,0.0]
[1779668604599,45.79,77110.27,0.0,0.0,0.0,0.0]
[1779668603970,45.79,77127.89,0.0,0.0,0.0,0.0]
[1779668609956,45.79,77127.3,0.0,0.0,0.0,0.0]
[1779668614992,45.79,77133.43,0.0,0.0,0.0,0.0]
[1779668620027,45.79,77132.84,0.0,0.0,0.0,0.0]
[1779668625062,45.79,77132.18,0.0,0.0,0.0,0.0]
[1779668630097,45.79,77133.62,0.0,0.0,0.0,0.0]
[1779668635132,45.79,77132.65,0.0,0.0,0.0,0.0]
[1779668640167,45.79,77134.41,0.0,0.0,0.0,0.0]
[1779668645202,45.79,77133.74,0.0,0.0,0.0,0.0]
[1779668646215,45.79,77154.31,0.0,0.0,0.0,0.0]
[1779668647222,45.79,77163.32,0.0,0.0,0.0,0.0]
[1779668650243,45.79,77153.76,0.0,0.0,0.0,0.0]
[1779668653264,45.79,77137.54,0.0,0.0,0.0,0.0]
[1779668658299,45.79,77136.22,0.0,0.0,0.0,0.0]
[1779668662327,45.79,77126.66,0.0,0.0,0.0,0.0]
[1779668667362,45.79,77125.47,0.0,0.0,0.0,0.0]
[1779668671390,45.79,77125.52,0.0,0.0,0.0,0.0]
[1779668676425,45.79,77123.73,0.0,0.0,0.0,0.0]
[1779668681462,45.79,77128.29,0.0,0.0,0.0,0.0]
[1779668686497,45.79,77128.29,0.0,0.0,0.0,0.0]
[1779668687504,45.79,77118.92,0.0,0.0,0.0,0.0]
[1779668692539,45.79,77115.14,0.0,0.0,0.0,0.0]
[1779668696570,45.79,77134.11,0.0,0.0,0.0,0.0]
[1779668697575,45.79,77145.59,0.0,0.0,0.0,0.0]
[1779668700596,45.79,77152.18,0.0,0.0,0.0,0.0]
[1779668704624,45.79,77167.89,0.0,0.0,0.0,0.0]
[1779668709660,45.79,77166.94,0.0,0.0,0.0,0.0]
[1779668714695,45.79,77159.81,0.0,0.0,0.0,0.0]
[1779668717716,45.79,77153.13,0.0,0.0,0.0,0.0]
[1779668718723,45.79,77145.23,0.0,0.0,0.0,0.0]
[1779668721744,45.79,77135.46,0.0,0.0,0.0,0.0]
[1779668723758,45.79,77122.63,0.0,0.0,0.0,0.0]
[1779668728793,45.79,77120.03,0.0,0.0,0.0,0.0]
[1779668733828,45.79,77124.65,0.0,0.0,0.0,0.0]
[1779668738863,45.79,77121.98,0.0,0.0,0.0,0.0]
[1779668743898,45.79,77118.22,0.0,0.0,0.0,0.0]
[1779668748933,45.79,77114.81,0.0,0.0,0.0,0.0]
[1779668753968,45.79,77115.35,0.0,0.0,0.0,0.0]
[1779668759012,45.79,77114.1,0.0,0.0,0.0,0.0]
[1779668764059,45.79,77109.04,0.0,0.0,0.0,0.0]
[1779668769094,45.79,77116.97,0.0,0.0,0.0,0.0]
[1779668774129,45.79,77105.81,0.0,0.0,0.0,0.0]
[1779668775136,45.79,77093.67,0.0,0.0,0.0,0.0]
[1779668778157,45.79,77100.11,0.0,0.0,0.0,0.0]
[1779668783192,45.79,77105.99,0.0,0.0,0.0,0.0]
[1779668789235,45.79,77107.02,0.0,0.0,0.0,0.0]
[1779668791249,45.79,77106.57,0.0,0.0,0.0,0.0]
[1779668794270,45.79,77113.28,0.0,0.0,0.0,0.0]
[1779668799305,45.79,77115.22,0.0,0.0,0.0,0.0]
[1779668803333,45.79,77123.8,0.0,0.0,0.0,0.0]
[1779668808368,45.79,77119.53,0.0,0.0,0.0,0.0]
[1779668813403,45.79,77118.55,0.0,0.0,0.0,0.0]
[1779668820452,45.79,77116.83,0.0,0.0,0.0,0.0]
[1779668821459,45.79,77105.65,0.0,0.0,0.0,0.0]
[1779668826494,45.79,77105.39,0.0,0.0,0.0,0.0]
[1779668831529,45.79,77104.82,0.0,0.0,0.0,0.0]
[1779668836564,45.79,77112.15,0.0,0.0,0.0,0.0]
[1779668842606,45.79,77112.83,0.0,0.0,0.0,0.0]
[1779668847646,45.79,77105.17,0.0,0.0,0.0,0.0]
[1779668851674,45.79,77103.93,0.0,0.0,0.0,0.0]
[1779668856709,45.79,77101.12,0.0,0.0,0.0,0.0]
[1779668857716,45.79,77087.76,0.0,0.0,0.0,0.0]
[1779668859730,45.79,77075.36,0.0,0.0,0.0,0.0]
[1779668859964,45.79,77075.36,0.0,0.0,0.0,0.0]
[1779668860314,45.79,77075.36,0.0,0.0,0.0,0.0]
[1779668865772,45.79,77072.06,0.0,0.0,0.0,0.0]
[1779668870809,45.79,77068.08,0.0,0.0,0.0,0.0]
[1779668875844,45.79,77070.49,0.0,0.0,0.0,0.0]
[1779668880879,45.79,77078.72,0.0,0.0,0.0,0.0]
[1779668885914,45.79,77083.67,0.0,0.0,0.0,0.0]
[1779668890949,45.79,77085.05,0.0,0.0,0.0,0.0]
[1779668895984,45.79,77088.57,0.0,0.0,0.0,0.0]
[1779668901019,45.79,77088.0,0.0,0.0,0.0,0.0]
[1779668907061,45.79,77082.56,0.0,0.0,0.0,0.0]
[1779668912096,45.79,77089.82,0.0,0.0,0.0,0.0]
[1779668917132,45.79,77090.28,0.0,0.0,0.0,0.0]
[1779668923173,45.79,77090.19,0.0,0.0,0.0,0.0]
[1779668927202,45.79,77104.79,0.0,0.0,0.0,0.0]
[1779668932237,45.79,77108.77,0.0,0.0,0.0,0.0]
[1779668939286,45.79,77113.52,0.0,0.0,0.0,0.0]
[1779668944324,45.79,77128.1,0.0,0.0,0.0,0.0]
[1779668950367,45.79,77127.12,0.0,0.0,0.0,0.0]
[1779668955402,45.79,77125.98,0.0,0.0,0.0,0.0]
[1779668961444,45.79,77119.32,0.0,0.0,0.0,0.0]
[1779668966479,45.79,77120.37,0.0,0.0,0.0,0.0]
[1779668971514,45.79,77122.46,0.0,0.0,0.0,0.0]
[1779668976549,45.79,77123.2,0.0,0.0,0.0,0.0]
[1779668980576,45.79,77130.17,0.0,0.0,0.0,0.0]
[1779668985612,45.79,77131.77,0.0,0.0,0.0,0.0]
[1779668990647,45.79,77127.01,0.0,0.0,0.0,0.0]
[1779668995682,45.79,77127.64,0.0,0.0,0.0,0.0]
[1779669000717,45.79,77133.22,0.0,0.0,0.0,0.0]
[1779669001726,45.79,77144.92,0.0,0.0,0.0,0.0]
[1779669006759,45.79,77149.04,0.0,0.0,0.0,0.0]
[1779669011795,45.79,77148.05,0.0,0.0,0.0,0.0]
[1779669015823,45.79,77160.77,0.0,0.0,0.0,0.0]
[1779669018844,45.79,77139.15,0.0,0.0,0.0,0.0]
[1779669023880,45.79,77141.82,0.0,0.0,0.0,0.0]
[1779669028915,45.79,77145.47,0.0,0.0,0.0,0.0]
[1779669032943,45.79,77149.47,0.0,0.0,0.0,0.0]
[1779669037984,45.79,77163.17,0.0,0.0,0.0,0.0]
[1779669042013,45.79,77175.46,0.0,0.0,0.0,0.0]
[1779669045034,45.79,77164.67,0.0,0.0,0.0,0.0]
[1779669048056,45.79,77155.82,0.0,0.0,0.0,0.0]
[1779669053090,45.79,77158.46,0.0,0.0,0.0,0.0]
[1779669056111,45.79,77166.21,0.0,0.0,0.0,0.0]
[1779669059132,45.79,77173.98,0.0,0.0,0.0,0.0]
[1779669064167,45.79,77168.83,0.0,0.0,0.0,0.0]
[1779669068195,45.79,77152.79,0.0,0.0,0.0,0.0]
[1779669069202,45.79,77142.24,0.0,0.0,0.0,0.0]
[1779669074237,45.79,77139.79,0.0,0.0,0.0,0.0]
[1779669079273,45.79,77129.43,0.0,0.0,0.0,0.0]
[1779669084307,45.79,77129.05,0.0,0.0,0.0,0.0]
[1779669089343,45.79,77124.18,0.0,0.0,0.0,0.0]
[1779669091357,45.79,77125.41,0.0,0.0,0.0,0.0]
[1779669092364,45.79,77139.86,0.0,0.0,0.0,0.0]
[1779669097399,45.79,77138.97,0.0,0.0,0.0,0.0]
[1779669102435,45.79,77139.08,0.0,0.0,0.0,0.0]
[1779669107471,45.79,77142.52,0.0,0.0,0.0,0.0]
[1779669112506,45.79,77138.74,0.0,0.0,0.0,0.0]
[1779669117541,45.79,77136.99,0.0,0.0,0.0,0.0]
[1779669124604,45.79,77138.81,0.0,0.0,0.0,0.0]
[1779669127625,45.79,77131.03,0.0,0.0,0.0,0.0]
[1779669133667,45.79,77130.04,0.0,0.0,0.0,0.0]
[1779669137695,45.79,77123.37,0.0,0.0,0.0,0.0]
[1779669140716,45.79,77115.87,0.0,0.0,0.0,0.0]
[1779669145751,45.79,77115.08,0.0,0.0,0.0,0.0]
[1779669150786,45.79,77114.76,0.0,0.0,0.0,0.0]
[1779669151793,45.79,77113.81,0.0,0.0,0.0,0.0]
[1779669155824,45.79,77106.09,0.0,0.0,0.0,0.0]
[1779669160859,45.79,77100.79,0.0,0.0,0.0,0.0]
[1779669165894,45.79,77102.04,0.0,0.0,0.0,0.0]
[1779669170929,45.79,77097.3,0.0,0.0,0.0,0.0]
[1779669178985,45.79,77096.4,0.0,0.0,0.0,0.0]
[1779669183013,45.79,77109.0,0.0,0.0,0.0,0.0]
[1779669188047,45.79,77108.86,0.0,0.0,0.0,0.0]
[1779669193083,45.79,77104.1,0.0,0.0,0.0,0.0]
[1779669195097,45.79,77094.28,0.0,0.0,0.0,0.0]
[1779669196104,45.79,77081.04,0.0,0.0,0.0,0.0]
[1779669201139,45.79,77077.61,0.0,0.0,0.0,0.0]
[1779669206174,45.79,77078.7,0.0,0.0,0.0,0.0]
[1779669209195,45.79,77085.89,0.0,0.0,0.0,0.0]
[1779669211209,45.79,77081.35,0.0,0.0,0.0,0.0]
[1779669216244,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779669220272,45.79,77059.94,0.0,0.0,0.0,0.0]
[1779669225314,45.79,77057.01,0.0,0.0,0.0,0.0]
[1779669230345,45.79,77061.86,0.0,0.0,0.0,0.0]
[1779669235380,45.79,77067.28,0.0,0.0,0.0,0.0]
[1779669241422,45.79,77067.72,0.0,0.0,0.0,0.0]
[1779669246457,45.79,77068.27,0.0,0.0,0.0,0.0]
[1779669251492,45.79,77073.91,0.0,0.0,0.0,0.0]
[1779669256530,45.79,77073.81,0.0,0.0,0.0,0.0]
[1779669261564,45.79,77077.79,0.0,0.0,0.0,0.0]
[1779669266599,45.79,77078.93,0.0,0.0,0.0,0.0]
[1779669271633,45.79,77077.75,0.0,0.0,0.0,0.0]
[1779669276670,45.79,77078.07,0.0,0.0,0.0,0.0]
[1779669281704,45.79,77072.3,0.0,0.0,0.0,0.0]
[1779669286741,45.79,77072.33,0.0,0.0,0.0,0.0]
[1779669291775,45.79,77073.7,0.0,0.0,0.0,0.0]
[1779669296810,45.79,77073.89,0.0,0.0,0.0,0.0]
[1779669298835,45.79,77081.12,0.0,0.0,0.0,0.0]
[1779669303870,45.79,77081.92,0.0,0.0,0.0,0.0]
[1779669305884,45.79,77094.38,0.0,0.0,0.0,0.0]
[1779669312954,45.79,77097.05,0.0,0.0,0.0,0.0]
[1779669317989,45.79,77096.96,0.0,0.0,0.0,0.0]
[1779669323025,45.79,77098.68,0.0,0.0,0.0,0.0]
[1779669328060,45.79,77100.71,0.0,0.0,0.0,0.0]
[1779669331082,45.79,77095.58,0.0,0.0,0.0,0.0]
[1779669333096,45.79,77082.57,0.0,0.0,0.0,0.0]
[1779669338131,45.79,77083.13,0.0,0.0,0.0,0.0]
[1779669343166,45.79,77077.36,0.0,0.0,0.0,0.0]
[1779669351221,45.79,77076.32,0.0,0.0,0.0,0.0]
[1779669354245,45.79,77084.32,0.0,0.0,0.0,0.0]
[1779669359282,45.79,77085.32,0.0,0.0,0.0,0.0]
[1779669364318,45.79,77089.55,0.0,0.0,0.0,0.0]
[1779669369353,45.79,77089.73,0.0,0.0,0.0,0.0]
[1779669374388,45.79,77089.93,0.0,0.0,0.0,0.0]
[1779669379423,45.79,77087.71,0.0,0.0,0.0,0.0]
[1779669384458,45.79,77088.36,0.0,0.0,0.0,0.0]
[1779669386473,45.79,77097.43,0.0,0.0,0.0,0.0]
[1779669391507,45.79,77094.67,0.0,0.0,0.0,0.0]
[1779669396543,45.79,77093.13,0.0,0.0,0.0,0.0]
[1779669401578,45.79,77093.56,0.0,0.0,0.0,0.0]
[1779669406613,45.79,77092.76,0.0,0.0,0.0,0.0]
[1779669411648,45.79,77090.04,0.0,0.0,0.0,0.0]
[1779669416683,45.79,77086.29,0.0,0.0,0.0,0.0]
[1779669421725,45.79,77095.31,0.0,0.0,0.0,0.0]
[1779669424741,45.79,77086.38,0.0,0.0,0.0,0.0]
[1779669429776,45.79,77085.34,0.0,0.0,0.0,0.0]
[1779669436825,45.79,77085.59,0.0,0.0,0.0,0.0]
[1779669440853,45.79,77075.87,0.0,0.0,0.0,0.0]
[1779669445888,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779669450922,45.79,77073.21,0.0,0.0,0.0,0.0]
[1779669451930,45.79,77074.3,0.0,0.0,0.0,0.0]
[1779669456965,45.79,77077.47,0.0,0.0,0.0,0.0]
[1779669462000,45.79,77086.31,0.0,0.0,0.0,0.0]
[1779669467038,45.79,77086.56,0.0,0.0,0.0,0.0]
[1779669470961,45.79,77088.06,0.0,0.0,0.0,0.0]
[1779669471890,45.79,77088.09,0.0,0.0,0.0,0.0]
[1779669477108,45.79,77088.58,0.0,0.0,0.0,0.0]
[1779669482143,45.79,77087.61,0.0,0.0,0.0,0.0]
[1779669488185,45.79,77086.82,0.0,0.0,0.0,0.0]
[1779669493219,45.79,77081.93,0.0,0.0,0.0,0.0]
[1779669498256,45.79,77085.07,0.0,0.0,0.0,0.0]
[1779669502286,45.79,77074.44,0.0,0.0,0.0,0.0]
[1779669507319,45.79,77072.45,0.0,0.0,0.0,0.0]
[1779669511347,45.79,77074.56,0.0,0.0,0.0,0.0]
[1779669516382,45.79,77075.03,0.0,0.0,0.0,0.0]
[1779669521418,45.79,77077.62,0.0,0.0,0.0,0.0]
[1779669525446,45.79,77084.68,0.0,0.0,0.0,0.0]
[1779669529474,45.79,77092.83,0.0,0.0,0.0,0.0]
[1779669531488,45.79,77102.76,0.0,0.0,0.0,0.0]
[1779669533502,45.79,77111.99,0.0,0.0,0.0,0.0]
[1779669539544,45.79,77117.24,0.0,0.0,0.0,0.0]
[1779669542565,45.79,77130.5,0.0,0.0,0.0,0.0]
[1779669547601,45.79,77130.63,0.0,0.0,0.0,0.0]
[1779669553643,45.79,77135.61,0.0,0.0,0.0,0.0]
[1779669558678,45.79,77136.79,0.0,0.0,0.0,0.0]
[1779669563713,45.79,77136.16,0.0,0.0,0.0,0.0]
[1779669568748,45.79,77138.63,0.0,0.0,0.0,0.0]
[1779669571769,45.79,77135.66,0.0,0.0,0.0,0.0]
[1779669572776,45.79,77128.36,0.0,0.0,0.0,0.0]
[1779669577811,45.79,77124.36,0.0,0.0,0.0,0.0]
[1779669580832,45.79,77116.57,0.0,0.0,0.0,0.0]
[1779669585867,45.79,77111.45,0.0,0.0,0.0,0.0]
[1779669590902,45.79,77114.77,0.0,0.0,0.0,0.0]
[1779669595937,45.79,77112.93,0.0,0.0,0.0,0.0]
[1779669600972,45.79,77114.49,0.0,0.0,0.0,0.0]
[1779669606008,45.79,77114.01,0.0,0.0,0.0,0.0]
[1779669610045,45.79,77105.47,0.0,0.0,0.0,0.0]
[1779669615080,45.79,77103.29,0.0,0.0,0.0,0.0]
[1779669623136,45.79,77104.15,0.0,0.0,0.0,0.0]
[1779669627164,45.79,77090.13,0.0,0.0,0.0,0.0]
[1779669631192,45.79,77090.83,0.0,0.0,0.0,0.0]
[1779669636228,45.79,77096.08,0.0,0.0,0.0,0.0]
[1779669641272,45.79,77095.45,0.0,0.0,0.0,0.0]
[1779669646303,45.79,77100.05,0.0,0.0,0.0,0.0]
[1779669652345,45.79,77100.37,0.0,0.0,0.0,0.0]
[1779669660401,45.79,77100.19,0.0,0.0,0.0,0.0]
[1779669665436,45.79,77101.32,0.0,0.0,0.0,0.0]
[1779669669274,45.79,77100.61,0.0,0.0,0.0,0.0]
[1779669670289,45.79,77100.61,0.0,0.0,0.0,0.0]
[1779669676514,45.79,77098.05,0.0,0.0,0.0,0.0]
[1779669681549,45.79,77101.14,0.0,0.0,0.0,0.0]
[1779669686584,45.79,77100.92,0.0,0.0,0.0,0.0]
[1779669691621,45.79,77100.61,0.0,0.0,0.0,0.0]
[1779669693635,45.79,77110.59,0.0,0.0,0.0,0.0]
[1779669698670,45.79,77113.06,0.0,0.0,0.0,0.0]
[1779669700684,45.79,77105.81,0.0,0.0,0.0,0.0]
[1779669705719,45.79,77105.43,0.0,0.0,0.0,0.0]
[1779669707732,45.79,77092.66,0.0,0.0,0.0,0.0]
[1779669712768,45.79,77092.95,0.0,0.0,0.0,0.0]
[1779669716795,45.79,77086.36,0.0,0.0,0.0,0.0]
[1779669721831,45.79,77081.33,0.0,0.0,0.0,0.0]
[1779669723867,45.79,77045.71,0.0,0.0,0.0,0.0]
[1779669728902,45.79,77041.68,0.0,0.0,0.0,0.0]
[1779669733937,45.79,77039.89,0.0,0.0,0.0,0.0]
[1779669736959,45.79,77049.84,0.0,0.0,0.0,0.0]
[1779669741998,45.79,77054.87,0.0,0.0,0.0,0.0]
[1779669747032,45.79,77055.82,0.0,0.0,0.0,0.0]
[1779669748040,45.79,77048.51,0.0,0.0,0.0,0.0]
[1779669751061,45.79,77047.08,0.0,0.0,0.0,0.0]
[1779669756097,45.79,77053.29,0.0,0.0,0.0,0.0]
[1779669758111,45.79,77061.04,0.0,0.0,0.0,0.0]
[1779669763146,45.79,77066.19,0.0,0.0,0.0,0.0]
[1779669768181,45.79,77069.33,0.0,0.0,0.0,0.0]
[1779669773216,45.79,77064.83,0.0,0.0,0.0,0.0]
[1779669778250,45.79,77063.82,0.0,0.0,0.0,0.0]
[1779669782284,45.79,77071.98,0.0,0.0,0.0,0.0]
[1779669787319,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779669792354,45.79,77069.22,0.0,0.0,0.0,0.0]
[1779669798396,45.79,77068.69,0.0,0.0,0.0,0.0]
[1779669803431,45.79,77063.23,0.0,0.0,0.0,0.0]
[1779669808466,45.79,77060.26,0.0,0.0,0.0,0.0]
[1779669811487,45.79,77060.61,0.0,0.0,0.0,0.0]
[1779669816522,45.79,77064.64,0.0,0.0,0.0,0.0]
[1779669819542,45.79,77056.94,0.0,0.0,0.0,0.0]
[1779669824578,45.79,77057.12,0.0,0.0,0.0,0.0]
[1779669829612,45.79,77058.0,0.0,0.0,0.0,0.0]
[1779669834648,45.79,77062.37,0.0,0.0,0.0,0.0]
[1779669839685,45.79,77064.23,0.0,0.0,0.0,0.0]
[1779669842706,45.79,77055.9,0.0,0.0,0.0,0.0]
[1779669844725,45.79,77047.19,0.0,0.0,0.0,0.0]
[1779669850769,45.79,77047.37,0.0,0.0,0.0,0.0]
[1779669855804,45.79,77047.23,0.0,0.0,0.0,0.0]
[1779669860839,45.79,77044.6,0.0,0.0,0.0,0.0]
[1779669865874,45.79,77045.47,0.0,0.0,0.0,0.0]
[1779669870909,45.79,77047.34,0.0,0.0,0.0,0.0]
[1779669871917,45.79,77044.07,0.0,0.0,0.0,0.0]
[1779669879003,45.79,77044.89,0.0,0.0,0.0,0.0]
[1779669886055,45.79,77044.43,0.0,0.0,0.0,0.0]
[1779669891090,45.79,77044.99,0.0,0.0,0.0,0.0]
[1779669896125,45.79,77041.04,0.0,0.0,0.0,0.0]
[1779669901160,45.79,77041.28,0.0,0.0,0.0,0.0]
[1779669906195,45.79,77031.01,0.0,0.0,0.0,0.0]
[1779669910224,45.79,77021.5,0.0,0.0,0.0,0.0]
[1779669915259,45.79,77024.11,0.0,0.0,0.0,0.0]
[1779669920294,45.79,77026.19,0.0,0.0,0.0,0.0]
[1779669925330,45.79,77027.01,0.0,0.0,0.0,0.0]
[1779669930364,45.79,77022.05,0.0,0.0,0.0,0.0]
[1779669931371,45.79,77021.6,0.0,0.0,0.0,0.0]
[1779669936406,45.79,77020.02,0.0,0.0,0.0,0.0]
[1779669941442,45.79,77019.6,0.0,0.0,0.0,0.0]
[1779669946477,45.79,77018.99,0.0,0.0,0.0,0.0]
[1779669951512,45.79,77005.92,0.0,0.0,0.0,0.0]
[1779669956547,45.79,77005.55,0.0,0.0,0.0,0.0]
[1779669959568,45.79,77012.83,0.0,0.0,0.0,0.0]
[1779669964603,45.79,77013.99,0.0,0.0,0.0,0.0]
[1779669969637,45.79,77013.45,0.0,0.0,0.0,0.0]
[1779669974673,45.79,77010.92,0.0,0.0,0.0,0.0]
[1779669979708,45.79,77016.47,0.0,0.0,0.0,0.0]
[1779669984743,45.79,77029.44,0.0,0.0,0.0,0.0]
[1779669989778,45.79,77035.33,0.0,0.0,0.0,0.0]
[1779669991793,45.79,77036.78,0.0,0.0,0.0,0.0]
[1779669996828,45.79,77037.9,0.0,0.0,0.0,0.0]
[1779670001863,45.79,77041.13,0.0,0.0,0.0,0.0]
[1779670006898,45.79,77036.35,0.0,0.0,0.0,0.0]
[1779670011933,45.79,77035.66,0.0,0.0,0.0,0.0]
[1779670016968,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779670022003,45.79,77037.0,0.0,0.0,0.0,0.0]
[1779670027038,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779670032073,45.79,77030.87,0.0,0.0,0.0,0.0]
[1779670037108,45.79,77030.75,0.0,0.0,0.0,0.0]
[1779670042143,45.79,77029.35,0.0,0.0,0.0,0.0]
[1779670045164,45.79,77019.93,0.0,0.0,0.0,0.0]
[1779670050199,45.79,77016.06,0.0,0.0,0.0,0.0]
[1779670051206,45.79,77015.52,0.0,0.0,0.0,0.0]
[1779670056241,45.79,77015.56,0.0,0.0,0.0,0.0]
[1779670061276,45.79,77015.61,0.0,0.0,0.0,0.0]
[1779670066312,45.79,77015.83,0.0,0.0,0.0,0.0]
[1779670071347,45.79,77017.8,0.0,0.0,0.0,0.0]
[1779670076382,45.79,77015.88,0.0,0.0,0.0,0.0]
[1779670079403,45.79,77024.76,0.0,0.0,0.0,0.0]
[1779670080409,45.79,77032.69,0.0,0.0,0.0,0.0]
[1779670081958,45.79,77032.69,0.0,0.0,0.0,0.0]
[1779670082062,45.79,77032.69,0.0,0.0,0.0,0.0]
[1779670090480,45.79,77031.56,0.0,0.0,0.0,0.0]
[1779670095515,45.79,77030.47,0.0,0.0,0.0,0.0]
[1779670100550,45.79,77036.66,0.0,0.0,0.0,0.0]
[1779670105585,45.79,77035.79,0.0,0.0,0.0,0.0]
[1779670108606,45.79,77044.05,0.0,0.0,0.0,0.0]
[1779670110620,45.79,77050.91,0.0,0.0,0.0,0.0]
[1779670111627,45.79,77050.4,0.0,0.0,0.0,0.0]
[1779670116663,45.79,77053.22,0.0,0.0,0.0,0.0]
[1779670117670,45.79,77044.01,0.0,0.0,0.0,0.0]
[1779670122705,45.79,77041.97,0.0,0.0,0.0,0.0]
[1779670128747,45.79,77040.97,0.0,0.0,0.0,0.0]
[1779670130761,45.79,77049.11,0.0,0.0,0.0,0.0]
[1779670135796,45.79,77061.79,0.0,0.0,0.0,0.0]
[1779670140831,45.79,77065.2,0.0,0.0,0.0,0.0]
[1779670145868,45.79,77072.45,0.0,0.0,0.0,0.0]
[1779670152917,45.79,77077.77,0.0,0.0,0.0,0.0]
[1779670157952,45.79,77081.53,0.0,0.0,0.0,0.0]
[1779670162987,45.79,77093.43,0.0,0.0,0.0,0.0]
[1779670163994,45.79,77104.32,0.0,0.0,0.0,0.0]
[1779670168028,45.79,77112.09,0.0,0.0,0.0,0.0]
[1779670173063,45.79,77132.74,0.0,0.0,0.0,0.0]
[1779670179105,45.79,77135.9,0.0,0.0,0.0,0.0]
[1779670181119,45.79,77154.63,0.0,0.0,0.0,0.0]
[1779670182129,45.79,77162.01,0.0,0.0,0.0,0.0]
[1779670186166,45.79,77191.02,0.0,0.0,0.0,0.0]
[1779670187179,45.79,77182.0,0.0,0.0,0.0,0.0]
[1779670189192,45.79,77169.58,0.0,0.0,0.0,0.0]
[1779670193252,45.79,77162.57,0.0,0.0,0.0,0.0]
[1779670194247,45.79,77143.35,0.0,0.0,0.0,0.0]
[1779670199282,45.79,77144.72,0.0,0.0,0.0,0.0]
[1779670204317,45.79,77148.07,0.0,0.0,0.0,0.0]
[1779670209352,45.79,77141.73,0.0,0.0,0.0,0.0]
[1779670212373,45.79,77133.33,0.0,0.0,0.0,0.0]
[1779670214387,45.79,77126.42,0.0,0.0,0.0,0.0]
[1779670219425,45.79,77116.28,0.0,0.0,0.0,0.0]
[1779670220433,45.79,77102.35,0.0,0.0,0.0,0.0]
[1779670225468,45.79,77108.04,0.0,0.0,0.0,0.0]
[1779670230503,45.79,77114.2,0.0,0.0,0.0,0.0]
[1779670231510,45.79,77113.03,0.0,0.0,0.0,0.0]
[1779670236545,45.79,77109.88,0.0,0.0,0.0,0.0]
[1779670241580,45.79,77108.15,0.0,0.0,0.0,0.0]
[1779670246615,45.79,77108.38,0.0,0.0,0.0,0.0]
[1779670251650,45.79,77107.33,0.0,0.0,0.0,0.0]
[1779670256686,45.79,77108.95,0.0,0.0,0.0,0.0]
[1779670261720,45.79,77109.3,0.0,0.0,0.0,0.0]
[1779670263734,45.79,77098.26,0.0,0.0,0.0,0.0]
[1779670266755,45.79,77105.93,0.0,0.0,0.0,0.0]
[1779670271790,45.79,77113.3,0.0,0.0,0.0,0.0]
[1779670276825,45.79,77114.73,0.0,0.0,0.0,0.0]
[1779670279846,45.79,77107.49,0.0,0.0,0.0,0.0]
[1779670284881,45.79,77107.1,0.0,0.0,0.0,0.0]
[1779670289917,45.79,77105.54,0.0,0.0,0.0,0.0]
[1779670291931,45.79,77102.7,0.0,0.0,0.0,0.0]
[1779670293945,45.79,77095.16,0.0,0.0,0.0,0.0]
[1779670298980,45.79,77095.81,0.0,0.0,0.0,0.0]
[1779670302001,45.79,77083.08,0.0,0.0,0.0,0.0]
[1779670303008,45.79,77074.52,0.0,0.0,0.0,0.0]
[1779670306029,45.79,77067.33,0.0,0.0,0.0,0.0]
[1779670311064,45.79,77067.89,0.0,0.0,0.0,0.0]
[1779670316100,45.79,77069.51,0.0,0.0,0.0,0.0]
[1779670321137,45.79,77072.63,0.0,0.0,0.0,0.0]
[1779670324157,45.79,77080.21,0.0,0.0,0.0,0.0]
[1779670329193,45.79,77086.19,0.0,0.0,0.0,0.0]
[1779670333221,45.79,77103.0,0.0,0.0,0.0,0.0]
[1779670334228,45.79,77109.87,0.0,0.0,0.0,0.0]
[1779670336242,45.79,77093.66,0.0,0.0,0.0,0.0]
[1779670341277,45.79,77094.02,0.0,0.0,0.0,0.0]
[1779670342284,45.79,77081.05,0.0,0.0,0.0,0.0]
[1779670347319,45.79,77078.89,0.0,0.0,0.0,0.0]
[1779670351351,45.79,77082.65,0.0,0.0,0.0,0.0]
[1779670356388,45.79,77081.61,0.0,0.0,0.0,0.0]
[1779670361422,45.79,77088.02,0.0,0.0,0.0,0.0]
[1779670367464,45.79,77091.55,0.0,0.0,0.0,0.0]
[1779670372499,45.79,77090.77,0.0,0.0,0.0,0.0]
[1779670377534,45.79,77088.11,0.0,0.0,0.0,0.0]
[1779670382569,45.79,77088.75,0.0,0.0,0.0,0.0]
[1779670387604,45.79,77089.62,0.0,0.0,0.0,0.0]
[1779670389621,45.79,77102.01,0.0,0.0,0.0,0.0]
[1779670393649,45.79,77109.11,0.0,0.0,0.0,0.0]
[1779670395663,45.79,77102.3,0.0,0.0,0.0,0.0]
[1779670400698,45.79,77100.85,0.0,0.0,0.0,0.0]
[1779670405733,45.79,77104.42,0.0,0.0,0.0,0.0]
[1779670409762,45.79,77095.87,0.0,0.0,0.0,0.0]
[1779670411776,45.79,77099.11,0.0,0.0,0.0,0.0]
[1779670416811,45.79,77100.19,0.0,0.0,0.0,0.0]
[1779670421845,45.79,77105.5,0.0,0.0,0.0,0.0]
[1779670426881,45.79,77107.65,0.0,0.0,0.0,0.0]
[1779670429902,45.79,77098.78,0.0,0.0,0.0,0.0]
[1779670435944,45.79,77096.91,0.0,0.0,0.0,0.0]
[1779670438965,45.79,77089.06,0.0,0.0,0.0,0.0]
[1779670444002,45.79,77089.77,0.0,0.0,0.0,0.0]
[1779670449036,45.79,77092.44,0.0,0.0,0.0,0.0]
[1779670454072,45.79,77092.55,0.0,0.0,0.0,0.0]
[1779670459108,45.79,77104.02,0.0,0.0,0.0,0.0]
[1779670464142,45.79,77105.11,0.0,0.0,0.0,0.0]
[1779670469178,45.79,77099.14,0.0,0.0,0.0,0.0]
[1779670471192,45.79,77096.86,0.0,0.0,0.0,0.0]
[1779670475220,45.79,77104.21,0.0,0.0,0.0,0.0]
[1779670480255,45.79,77099.58,0.0,0.0,0.0,0.0]
[1779670485290,45.79,77100.23,0.0,0.0,0.0,0.0]
[1779670490324,45.79,77100.87,0.0,0.0,0.0,0.0]
[1779670495364,45.79,77100.1,0.0,0.0,0.0,0.0]
[1779670502413,45.79,77100.64,0.0,0.0,0.0,0.0]
[1779670503420,45.79,77089.65,0.0,0.0,0.0,0.0]
[1779670508455,45.79,77083.8,0.0,0.0,0.0,0.0]
[1779670513490,45.79,77077.88,0.0,0.0,0.0,0.0]
[1779670519532,45.79,77078.0,0.0,0.0,0.0,0.0]
[1779670523560,45.79,77068.86,0.0,0.0,0.0,0.0]
[1779670528595,45.79,77067.94,0.0,0.0,0.0,0.0]
[1779670531616,45.79,77067.71,0.0,0.0,0.0,0.0]
[1779670536652,45.79,77067.98,0.0,0.0,0.0,0.0]
[1779670540680,45.79,77061.16,0.0,0.0,0.0,0.0]
[1779670545715,45.79,77062.47,0.0,0.0,0.0,0.0]
[1779670550749,45.79,77061.98,0.0,0.0,0.0,0.0]
[1779670552764,45.79,77068.4,0.0,0.0,0.0,0.0]
[1779670557799,45.79,77072.3,0.0,0.0,0.0,0.0]
[1779670562834,45.79,77073.62,0.0,0.0,0.0,0.0]
[1779670567869,45.79,77075.17,0.0,0.0,0.0,0.0]
[1779670572905,45.79,77074.88,0.0,0.0,0.0,0.0]
[1779670577940,45.79,77075.45,0.0,0.0,0.0,0.0]
[1779670582977,45.79,77070.52,0.0,0.0,0.0,0.0]
[1779670588011,45.79,77070.29,0.0,0.0,0.0,0.0]
[1779670592040,45.79,77073.53,0.0,0.0,0.0,0.0]
[1779670598082,45.79,77083.74,0.0,0.0,0.0,0.0]
[1779670604124,45.79,77089.49,0.0,0.0,0.0,0.0]
[1779670609159,45.79,77089.69,0.0,0.0,0.0,0.0]
[1779670614194,45.79,77088.41,0.0,0.0,0.0,0.0]
[1779670619228,45.79,77089.0,0.0,0.0,0.0,0.0]
[1779670625271,45.79,77089.44,0.0,0.0,0.0,0.0]
[1779670632335,45.79,77088.64,0.0,0.0,0.0,0.0]
[1779670637371,45.79,77089.01,0.0,0.0,0.0,0.0]
[1779670643413,45.79,77088.07,0.0,0.0,0.0,0.0]
[1779670648448,45.79,77089.2,0.0,0.0,0.0,0.0]
[1779670652476,45.79,77085.58,0.0,0.0,0.0,0.0]
[1779670658520,45.79,77082.82,0.0,0.0,0.0,0.0]
[1779670662549,45.79,77075.91,0.0,0.0,0.0,0.0]
[1779670668591,45.79,77075.85,0.0,0.0,0.0,0.0]
[1779670670605,45.79,77068.06,0.0,0.0,0.0,0.0]
[1779670675639,45.79,77061.6,0.0,0.0,0.0,0.0]
[1779670680675,45.79,77061.5,0.0,0.0,0.0,0.0]
[1779670686717,45.79,77062.11,0.0,0.0,0.0,0.0]
[1779670691751,45.79,77065.06,0.0,0.0,0.0,0.0]
[1779670692955,45.79,77065.14,0.0,0.0,0.0,0.0]
[1779670693970,45.79,77065.14,0.0,0.0,0.0,0.0]
[1779670701822,45.79,77063.52,0.0,0.0,0.0,0.0]
[1779670706857,45.79,77063.83,0.0,0.0,0.0,0.0]
[1779670711892,45.79,77063.47,0.0,0.0,0.0,0.0]
[1779670716927,45.79,77065.21,0.0,0.0,0.0,0.0]
[1779670721962,45.79,77060.78,0.0,0.0,0.0,0.0]
[1779670728011,45.79,77060.76,0.0,0.0,0.0,0.0]
[1779670733041,45.79,77061.85,0.0,0.0,0.0,0.0]
[1779670738076,45.79,77061.67,0.0,0.0,0.0,0.0]
[1779670741098,45.79,77045.85,0.0,0.0,0.0,0.0]
[1779670742105,45.79,77034.61,0.0,0.0,0.0,0.0]
[1779670747140,45.79,77033.34,0.0,0.0,0.0,0.0]
[1779670752175,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779670756205,45.79,77044.02,0.0,0.0,0.0,0.0]
[1779670761240,45.79,77049.82,0.0,0.0,0.0,0.0]
[1779670766275,45.79,77050.74,0.0,0.0,0.0,0.0]
[1779670771311,45.79,77050.61,0.0,0.0,0.0,0.0]
[1779670776346,45.79,77053.23,0.0,0.0,0.0,0.0]
[1779670781383,45.79,77057.48,0.0,0.0,0.0,0.0]
[1779670788431,45.79,77059.67,0.0,0.0,0.0,0.0]
[1779670793468,45.79,77067.43,0.0,0.0,0.0,0.0]
[1779670799510,45.79,77067.88,0.0,0.0,0.0,0.0]
[1779670801524,45.79,77083.49,0.0,0.0,0.0,0.0]
[1779670802531,45.79,77091.37,0.0,0.0,0.0,0.0]
[1779670803538,45.79,77101.86,0.0,0.0,0.0,0.0]
[1779670804545,45.79,77110.0,0.0,0.0,0.0,0.0]
[1779670806558,45.79,77117.17,0.0,0.0,0.0,0.0]
[1779670809580,45.79,77106.21,0.0,0.0,0.0,0.0]
[1779670814616,45.79,77099.53,0.0,0.0,0.0,0.0]
[1779670819653,45.79,77096.83,0.0,0.0,0.0,0.0]
[1779670824688,45.79,77095.98,0.0,0.0,0.0,0.0]
[1779670825730,45.79,77083.9,0.0,0.0,0.0,0.0]
[1779670826709,45.79,77072.03,0.0,0.0,0.0,0.0]
[1779670831744,45.79,77074.45,0.0,0.0,0.0,0.0]
[1779670833758,45.79,77066.73,0.0,0.0,0.0,0.0]
[1779670834773,45.79,77050.09,0.0,0.0,0.0,0.0]
[1779670835780,45.79,77041.45,0.0,0.0,0.0,0.0]
[1779670840815,45.79,77042.27,0.0,0.0,0.0,0.0]
[1779670844843,45.79,77049.3,0.0,0.0,0.0,0.0]
[1779670849878,45.79,77050.77,0.0,0.0,0.0,0.0]
[1779670852899,45.79,77057.75,0.0,0.0,0.0,0.0]
[1779670857934,45.79,77058.54,0.0,0.0,0.0,0.0]
[1779670862974,45.79,77042.88,0.0,0.0,0.0,0.0]
[1779670863979,45.79,77034.94,0.0,0.0,0.0,0.0]
[1779670869015,45.79,77033.58,0.0,0.0,0.0,0.0]
[1779670874050,45.79,77036.99,0.0,0.0,0.0,0.0]
[1779670879085,45.79,77033.58,0.0,0.0,0.0,0.0]
[1779670884120,45.79,77034.18,0.0,0.0,0.0,0.0]
[1779670887141,45.79,77024.55,0.0,0.0,0.0,0.0]
[1779670888148,45.79,77014.85,0.0,0.0,0.0,0.0]
[1779670891169,45.79,77002.01,0.0,0.0,0.0,0.0]
[1779670896204,45.79,77007.38,0.0,0.0,0.0,0.0]
[1779670901239,45.79,77013.2,0.0,0.0,0.0,0.0]
[1779670903254,45.79,77002.95,0.0,0.0,0.0,0.0]
[1779670908290,45.79,77001.34,0.0,0.0,0.0,0.0]
[1779670912356,45.79,76942.31,0.0,0.0,0.0,0.0]
[1779670913675,45.79,76952.55,0.0,0.0,0.0,0.0]
[1779670918397,45.79,76942.33,0.0,0.0,0.0,0.0]
[1779670920412,45.79,76934.74,0.0,0.0,0.0,0.0]
[1779670922426,45.79,76947.32,0.0,0.0,0.0,0.0]
[1779670927462,45.79,76954.47,0.0,0.0,0.0,0.0]
[1779670932497,45.79,76958.08,0.0,0.0,0.0,0.0]
[1779670934511,45.79,76964.8,0.0,0.0,0.0,0.0]
[1779670941561,45.79,76961.13,0.0,0.0,0.0,0.0]
[1779670945589,45.79,76969.33,0.0,0.0,0.0,0.0]
[1779670950624,45.79,76977.35,0.0,0.0,0.0,0.0]
[1779670951632,45.79,76978.31,0.0,0.0,0.0,0.0]
[1779670956667,45.79,76979.76,0.0,0.0,0.0,0.0]
[1779670959715,45.79,76989.06,0.0,0.0,0.0,0.0]
[1779670962735,45.79,76977.05,0.0,0.0,0.0,0.0]
[1779670967771,45.79,76994.44,0.0,0.0,0.0,0.0]
[1779670972805,45.79,76993.96,0.0,0.0,0.0,0.0]
[1779670975827,45.79,77001.07,0.0,0.0,0.0,0.0]
[1779670978848,45.79,77008.74,0.0,0.0,0.0,0.0]
[1779670983883,45.79,77008.95,0.0,0.0,0.0,0.0]
[1779670988918,45.79,77003.49,0.0,0.0,0.0,0.0]
[1779670992951,45.79,77013.45,0.0,0.0,0.0,0.0]
[1779670995972,45.79,77038.79,0.0,0.0,0.0,0.0]
[1779671001011,45.79,77038.48,0.0,0.0,0.0,0.0]
[1779671005041,45.79,77061.21,0.0,0.0,0.0,0.0]
[1779671010079,45.79,77061.77,0.0,0.0,0.0,0.0]
[1779671011086,45.79,77061.69,0.0,0.0,0.0,0.0]
[1779671016121,45.79,77055.82,0.0,0.0,0.0,0.0]
[1779671020158,45.79,77073.42,0.0,0.0,0.0,0.0]
[1779671025192,45.79,77079.31,0.0,0.0,0.0,0.0]
[1779671030228,45.79,77073.63,0.0,0.0,0.0,0.0]
[1779671035269,45.79,77028.03,0.0,0.0,0.0,0.0]
[1779671040304,45.79,77032.72,0.0,0.0,0.0,0.0]
[1779671045341,45.79,77029.38,0.0,0.0,0.0,0.0]
[1779671049369,45.79,77045.15,0.0,0.0,0.0,0.0]
[1779671054404,45.79,77044.9,0.0,0.0,0.0,0.0]
[1779671059439,45.79,77039.88,0.0,0.0,0.0,0.0]
[1779671064474,45.79,77038.37,0.0,0.0,0.0,0.0]
[1779671065481,45.79,77006.35,0.0,0.0,0.0,0.0]
[1779671067495,45.79,77013.15,0.0,0.0,0.0,0.0]
[1779671071523,45.79,77014.54,0.0,0.0,0.0,0.0]
[1779671076558,45.79,77015.56,0.0,0.0,0.0,0.0]
[1779671080586,45.79,77009.2,0.0,0.0,0.0,0.0]
[1779671085624,45.79,77002.77,0.0,0.0,0.0,0.0]
[1779671090674,45.79,77006.02,0.0,0.0,0.0,0.0]
[1779671095709,45.79,77005.68,0.0,0.0,0.0,0.0]
[1779671100744,45.79,77006.78,0.0,0.0,0.0,0.0]
[1779671105780,45.79,77003.91,0.0,0.0,0.0,0.0]
[1779671110816,45.79,77003.58,0.0,0.0,0.0,0.0]
[1779671113837,45.79,77010.05,0.0,0.0,0.0,0.0]
[1779671119879,45.79,77012.35,0.0,0.0,0.0,0.0]
[1779671121893,45.79,77019.44,0.0,0.0,0.0,0.0]
[1779671126928,45.79,77023.16,0.0,0.0,0.0,0.0]
[1779671131963,45.79,77027.15,0.0,0.0,0.0,0.0]
[1779671136998,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779671142033,45.79,77033.27,0.0,0.0,0.0,0.0]
[1779671144049,45.79,77022.85,0.0,0.0,0.0,0.0]
[1779671149085,45.79,77025.19,0.0,0.0,0.0,0.0]
[1779671154120,45.79,77021.94,0.0,0.0,0.0,0.0]
[1779671159155,45.79,77022.96,0.0,0.0,0.0,0.0]
[1779671164190,45.79,77022.48,0.0,0.0,0.0,0.0]
[1779671170233,45.79,77021.78,0.0,0.0,0.0,0.0]
[1779671175268,45.79,77021.1,0.0,0.0,0.0,0.0]
[1779671180303,45.79,77023.13,0.0,0.0,0.0,0.0]
[1779671185338,45.79,77024.87,0.0,0.0,0.0,0.0]
[1779671190373,45.79,77024.2,0.0,0.0,0.0,0.0]
[1779671193394,45.79,77024.28,0.0,0.0,0.0,0.0]
[1779671195409,45.79,77030.98,0.0,0.0,0.0,0.0]
[1779671200447,45.79,77026.55,0.0,0.0,0.0,0.0]
[1779671205482,45.79,77027.06,0.0,0.0,0.0,0.0]
[1779671210518,45.79,77032.47,0.0,0.0,0.0,0.0]
[1779671215554,45.79,77020.02,0.0,0.0,0.0,0.0]
[1779671216561,45.79,77011.54,0.0,0.0,0.0,0.0]
[1779671221596,45.79,77014.35,0.0,0.0,0.0,0.0]
[1779671226631,45.79,77016.13,0.0,0.0,0.0,0.0]
[1779671230660,45.79,77028.38,0.0,0.0,0.0,0.0]
[1779671233679,45.79,77034.97,0.0,0.0,0.0,0.0]
[1779671238715,45.79,77035.53,0.0,0.0,0.0,0.0]
[1779671245764,45.79,77035.12,0.0,0.0,0.0,0.0]
[1779671252813,45.79,77035.12,0.0,0.0,0.0,0.0]
[1779671257848,45.79,77032.92,0.0,0.0,0.0,0.0]
[1779671260869,45.79,77045.84,0.0,0.0,0.0,0.0]
[1779671265904,45.79,77048.35,0.0,0.0,0.0,0.0]
[1779671270940,45.79,77050.6,0.0,0.0,0.0,0.0]
[1779671275974,45.79,77050.77,0.0,0.0,0.0,0.0]
[1779671281009,45.79,77045.89,0.0,0.0,0.0,0.0]
[1779671286045,45.79,77051.59,0.0,0.0,0.0,0.0]
[1779671291080,45.79,77051.52,0.0,0.0,0.0,0.0]
[1779671296115,45.79,77047.32,0.0,0.0,0.0,0.0]
[1779671301150,45.79,77056.33,0.0,0.0,0.0,0.0]
[1779671303962,45.79,77057.18,0.0,0.0,0.0,0.0]
[1779671304972,45.79,77057.22,0.0,0.0,0.0,0.0]
[1779671308199,45.79,77044.72,0.0,0.0,0.0,0.0]
[1779671311220,45.79,77044.8,0.0,0.0,0.0,0.0]
[1779671316256,45.79,77042.51,0.0,0.0,0.0,0.0]
[1779671319276,45.79,77033.95,0.0,0.0,0.0,0.0]
[1779671322297,45.79,77021.42,0.0,0.0,0.0,0.0]
[1779671327335,45.79,77022.6,0.0,0.0,0.0,0.0]
[1779671332369,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779671337404,45.79,77025.36,0.0,0.0,0.0,0.0]
[1779671343446,45.79,77021.36,0.0,0.0,0.0,0.0]
[1779671348481,45.79,77028.62,0.0,0.0,0.0,0.0]
[1779671353516,45.79,77032.23,0.0,0.0,0.0,0.0]
[1779671355530,45.79,77042.77,0.0,0.0,0.0,0.0]
[1779671360567,45.79,77045.53,0.0,0.0,0.0,0.0]
[1779671362581,45.79,77038.15,0.0,0.0,0.0,0.0]
[1779671365601,45.79,77031.63,0.0,0.0,0.0,0.0]
[1779671370637,45.79,77022.55,0.0,0.0,0.0,0.0]
[1779671371644,45.79,77022.15,0.0,0.0,0.0,0.0]
[1779671376679,45.79,77021.93,0.0,0.0,0.0,0.0]
[1779671384737,45.79,77025.07,0.0,0.0,0.0,0.0]
[1779671389772,45.79,77030.64,0.0,0.0,0.0,0.0]
[1779671390779,45.79,77022.71,0.0,0.0,0.0,0.0]
[1779671392793,45.79,77006.32,0.0,0.0,0.0,0.0]
[1779671397828,45.79,77006.03,0.0,0.0,0.0,0.0]
[1779671400849,45.79,76995.63,0.0,0.0,0.0,0.0]
[1779671402873,45.79,77006.65,0.0,0.0,0.0,0.0]
[1779671407907,45.79,77011.74,0.0,0.0,0.0,0.0]
[1779671412942,45.79,77012.48,0.0,0.0,0.0,0.0]
[1779671415963,45.79,77019.65,0.0,0.0,0.0,0.0]
[1779671420998,45.79,77020.67,0.0,0.0,0.0,0.0]
[1779671426034,45.79,77021.83,0.0,0.0,0.0,0.0]
[1779671431069,45.79,77017.11,0.0,0.0,0.0,0.0]
[1779671436104,45.79,77016.85,0.0,0.0,0.0,0.0]
[1779671441139,45.79,77016.64,0.0,0.0,0.0,0.0]
[1779671446175,45.79,77016.66,0.0,0.0,0.0,0.0]
[1779671451210,45.79,77015.68,0.0,0.0,0.0,0.0]
[1779671452217,45.79,77004.95,0.0,0.0,0.0,0.0]
[1779671453224,45.79,76997.38,0.0,0.0,0.0,0.0]
[1779671458260,45.79,76995.92,0.0,0.0,0.0,0.0]
[1779671463295,45.79,76994.92,0.0,0.0,0.0,0.0]
[1779671468329,45.79,76994.75,0.0,0.0,0.0,0.0]
[1779671473364,45.79,76995.55,0.0,0.0,0.0,0.0]
[1779671475378,45.79,76989.18,0.0,0.0,0.0,0.0]
[1779671479407,45.79,76981.66,0.0,0.0,0.0,0.0]
[1779671483263,45.79,76978.25,0.0,0.0,0.0,0.0]
[1779671484840,45.79,76978.27,0.0,0.0,0.0,0.0]
[1779671493505,45.79,76992.09,0.0,0.0,0.0,0.0]
[1779671498540,45.79,76993.64,0.0,0.0,0.0,0.0]
[1779671503575,45.79,76992.8,0.0,0.0,0.0,0.0]
[1779671509617,45.79,76992.85,0.0,0.0,0.0,0.0]
[1779671514652,45.79,76992.89,0.0,0.0,0.0,0.0]
[1779671519687,45.79,76992.59,0.0,0.0,0.0,0.0]
[1779671524722,45.79,76998.17,0.0,0.0,0.0,0.0]
[1779671528750,45.79,77004.69,0.0,0.0,0.0,0.0]
[1779671533785,45.79,77002.02,0.0,0.0,0.0,0.0]
[1779671538821,45.79,77009.56,0.0,0.0,0.0,0.0]
[1779671543856,45.79,77010.89,0.0,0.0,0.0,0.0]
[1779671549493,45.79,77007.63,0.0,0.0,0.0,0.0]
[1779671550905,45.79,77014.53,0.0,0.0,0.0,0.0]
[1779671551912,45.79,77014.59,0.0,0.0,0.0,0.0]
[1779671556947,45.79,77010.66,0.0,0.0,0.0,0.0]
[1779671559968,45.79,77002.35,0.0,0.0,0.0,0.0]
[1779671564725,45.79,77020.13,0.0,0.0,0.0,0.0]
[1779671565009,45.79,77026.84,0.0,0.0,0.0,0.0]
[1779671570041,45.79,77026.45,0.0,0.0,0.0,0.0]
[1779671575078,45.79,77023.37,0.0,0.0,0.0,0.0]
[1779671580113,45.79,77018.49,0.0,0.0,0.0,0.0]
[1779671586155,45.79,77019.49,0.0,0.0,0.0,0.0]
[1779671591189,45.79,77018.41,0.0,0.0,0.0,0.0]
[1779671596225,45.79,77022.29,0.0,0.0,0.0,0.0]
[1779671601260,45.79,77022.13,0.0,0.0,0.0,0.0]
[1779671606295,45.79,77022.18,0.0,0.0,0.0,0.0]
[1779671607302,45.79,77030.89,0.0,0.0,0.0,0.0]
[1779671609323,45.79,77042.89,0.0,0.0,0.0,0.0]
[1779671611338,45.79,77040.59,0.0,0.0,0.0,0.0]
[1779671616374,45.79,77039.86,0.0,0.0,0.0,0.0]
[1779671621409,45.79,77040.35,0.0,0.0,0.0,0.0]
[1779671626444,45.79,77039.85,0.0,0.0,0.0,0.0]
[1779671631479,45.79,77036.53,0.0,0.0,0.0,0.0]
[1779671636514,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779671641549,45.79,77042.49,0.0,0.0,0.0,0.0]
[1779671644571,45.79,77035.39,0.0,0.0,0.0,0.0]
[1779671647592,45.79,77027.88,0.0,0.0,0.0,0.0]
[1779671651620,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779671652627,45.79,77043.95,0.0,0.0,0.0,0.0]
[1779671657663,45.79,77048.69,0.0,0.0,0.0,0.0]
[1779671658670,45.79,77072.86,0.0,0.0,0.0,0.0]
[1779671663705,45.79,77076.34,0.0,0.0,0.0,0.0]
[1779671668740,45.79,77077.46,0.0,0.0,0.0,0.0]
[1779671673779,45.79,77078.92,0.0,0.0,0.0,0.0]
[1779671677805,45.79,77085.32,0.0,0.0,0.0,0.0]
[1779671682840,45.79,77085.55,0.0,0.0,0.0,0.0]
[1779671687875,45.79,77085.44,0.0,0.0,0.0,0.0]
[1779671694924,45.79,77085.69,0.0,0.0,0.0,0.0]
[1779671696943,45.79,77092.02,0.0,0.0,0.0,0.0]
[1779671701978,45.79,77097.28,0.0,0.0,0.0,0.0]
[1779671702987,45.79,77121.36,0.0,0.0,0.0,0.0]
[1779671703992,45.79,77129.54,0.0,0.0,0.0,0.0]
[1779671710037,45.79,77125.84,0.0,0.0,0.0,0.0]
[1779671715072,45.79,77122.52,0.0,0.0,0.0,0.0]
[1779671719101,45.79,77128.98,0.0,0.0,0.0,0.0]
[1779671728164,45.79,77129.03,0.0,0.0,0.0,0.0]
[1779671731185,45.79,77129.03,0.0,0.0,0.0,0.0]
[1779671738233,45.79,77128.22,0.0,0.0,0.0,0.0]
[1779671744276,45.79,77128.24,0.0,0.0,0.0,0.0]
[1779671749311,45.79,77134.84,0.0,0.0,0.0,0.0]
[1779671751331,45.79,77152.06,0.0,0.0,0.0,0.0]
[1779671754351,45.79,77164.78,0.0,0.0,0.0,0.0]
[1779671756366,45.79,77158.4,0.0,0.0,0.0,0.0]
[1779671759386,45.79,77149.32,0.0,0.0,0.0,0.0]
[1779671760393,45.79,77140.2,0.0,0.0,0.0,0.0]
[1779671761400,45.79,77132.18,0.0,0.0,0.0,0.0]
[1779671766439,45.79,77130.28,0.0,0.0,0.0,0.0]
[1779671768453,45.79,77117.24,0.0,0.0,0.0,0.0]
[1779671771474,45.79,77103.86,0.0,0.0,0.0,0.0]
[1779671777516,45.79,77099.88,0.0,0.0,0.0,0.0]
[1779671782551,45.79,77098.04,0.0,0.0,0.0,0.0]
[1779671784565,45.79,77091.28,0.0,0.0,0.0,0.0]
[1779671786579,45.79,77099.4,0.0,0.0,0.0,0.0]
[1779671791613,45.79,77103.15,0.0,0.0,0.0,0.0]
[1779671796680,45.79,77121.71,0.0,0.0,0.0,0.0]
[1779671797661,45.79,77129.76,0.0,0.0,0.0,0.0]
[1779671802696,45.79,77154.45,0.0,0.0,0.0,0.0]
[1779671804710,45.79,77145.78,0.0,0.0,0.0,0.0]
[1779671809747,45.79,77141.35,0.0,0.0,0.0,0.0]
[1779671814781,45.79,77140.93,0.0,0.0,0.0,0.0]
[1779671819817,45.79,77143.35,0.0,0.0,0.0,0.0]
[1779671821831,45.79,77135.19,0.0,0.0,0.0,0.0]
[1779671824853,45.79,77127.97,0.0,0.0,0.0,0.0]
[1779671829888,45.79,77131.69,0.0,0.0,0.0,0.0]
[1779671834923,45.79,77122.26,0.0,0.0,0.0,0.0]
[1779671837944,45.79,77114.46,0.0,0.0,0.0,0.0]
[1779671842979,45.79,77114.92,0.0,0.0,0.0,0.0]
[1779671848018,45.79,77122.23,0.0,0.0,0.0,0.0]
[1779671852045,45.79,77123.68,0.0,0.0,0.0,0.0]
[1779671855066,45.79,77131.49,0.0,0.0,0.0,0.0]
[1779671861108,45.79,77133.24,0.0,0.0,0.0,0.0]
[1779671866143,45.79,77134.53,0.0,0.0,0.0,0.0]
[1779671871178,45.79,77135.28,0.0,0.0,0.0,0.0]
[1779671876213,45.79,77139.54,0.0,0.0,0.0,0.0]
[1779671881265,45.79,77139.87,0.0,0.0,0.0,0.0]
[1779671882266,45.79,77131.95,0.0,0.0,0.0,0.0]
[1779671884280,45.79,77121.31,0.0,0.0,0.0,0.0]
[1779671890322,45.79,77118.79,0.0,0.0,0.0,0.0]
[1779671895357,45.79,77120.54,0.0,0.0,0.0,0.0]
[1779671898378,45.79,77111.53,0.0,0.0,0.0,0.0]
[1779671901399,45.79,77105.05,0.0,0.0,0.0,0.0]
[1779671904420,45.79,77111.63,0.0,0.0,0.0,0.0]
[1779671909455,45.79,77112.36,0.0,0.0,0.0,0.0]
[1779671911476,45.79,77094.33,0.0,0.0,0.0,0.0]
[1779671914956,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779671915202,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779671921546,45.79,77098.72,0.0,0.0,0.0,0.0]
[1779671926581,45.79,77096.8,0.0,0.0,0.0,0.0]
[1779671933630,45.79,77097.15,0.0,0.0,0.0,0.0]
[1779671938666,45.79,77097.57,0.0,0.0,0.0,0.0]
[1779671944710,45.79,77094.16,0.0,0.0,0.0,0.0]
[1779671947735,45.79,77084.61,0.0,0.0,0.0,0.0]
[1779671952766,45.79,77086.62,0.0,0.0,0.0,0.0]
[1779671958808,45.79,77086.93,0.0,0.0,0.0,0.0]
[1779671963843,45.79,77085.26,0.0,0.0,0.0,0.0]
[1779671968878,45.79,77086.53,0.0,0.0,0.0,0.0]
[1779671971899,45.79,77091.4,0.0,0.0,0.0,0.0]
[1779671976934,45.79,77094.64,0.0,0.0,0.0,0.0]
[1779671982976,45.79,77093.61,0.0,0.0,0.0,0.0]
[1779671988021,45.79,77078.78,0.0,0.0,0.0,0.0]
[1779671993251,45.79,77077.57,0.0,0.0,0.0,0.0]
[1779671993306,45.79,77115.47,0.0,0.0,0.0,0.0]
[1779671999100,45.79,77115.56,0.0,0.0,0.0,0.0]
[1779672003128,45.79,77125.54,0.0,0.0,0.0,0.0]
[1779672008163,45.79,77128.21,0.0,0.0,0.0,0.0]
[1779672013198,45.79,77133.6,0.0,0.0,0.0,0.0]
[1779672018233,45.79,77138.31,0.0,0.0,0.0,0.0]
[1779672019240,45.79,77144.85,0.0,0.0,0.0,0.0]
[1779672024275,45.79,77144.44,0.0,0.0,0.0,0.0]
[1779672028303,45.79,77150.94,0.0,0.0,0.0,0.0]
[1779672031324,45.79,77151.79,0.0,0.0,0.0,0.0]
[1779672033338,45.79,77143.76,0.0,0.0,0.0,0.0]
[1779672038373,45.79,77139.27,0.0,0.0,0.0,0.0]
[1779672043409,45.79,77136.92,0.0,0.0,0.0,0.0]
[1779672048445,45.79,77130.34,0.0,0.0,0.0,0.0]
[1779672053480,45.79,77130.22,0.0,0.0,0.0,0.0]
[1779672058515,45.79,77130.27,0.0,0.0,0.0,0.0]
[1779672063550,45.79,77132.37,0.0,0.0,0.0,0.0]
[1779672068585,45.79,77138.68,0.0,0.0,0.0,0.0]
[1779672073620,45.79,77145.93,0.0,0.0,0.0,0.0]
[1779672078655,45.79,77149.0,0.0,0.0,0.0,0.0]
[1779672083690,45.79,77147.96,0.0,0.0,0.0,0.0]
[1779672085704,45.79,77137.0,0.0,0.0,0.0,0.0]
[1779672090738,45.79,77134.0,0.0,0.0,0.0,0.0]
[1779672091745,45.79,77133.32,0.0,0.0,0.0,0.0]
[1779672096781,45.79,77138.64,0.0,0.0,0.0,0.0]
[1779672101817,45.79,77139.07,0.0,0.0,0.0,0.0]
[1779672106851,45.79,77137.03,0.0,0.0,0.0,0.0]
[1779672112893,45.79,77135.75,0.0,0.0,0.0,0.0]
[1779672116927,45.79,77129.14,0.0,0.0,0.0,0.0]
[1779672117934,45.79,77121.24,0.0,0.0,0.0,0.0]
[1779672122969,45.79,77124.96,0.0,0.0,0.0,0.0]
[1779672128009,45.79,77129.43,0.0,0.0,0.0,0.0]
[1779672133042,45.79,77128.98,0.0,0.0,0.0,0.0]
[1779672137074,45.79,77135.48,0.0,0.0,0.0,0.0]
[1779672142113,45.79,77129.78,0.0,0.0,0.0,0.0]
[1779672147148,45.79,77124.88,0.0,0.0,0.0,0.0]
[1779672151176,45.79,77125.89,0.0,0.0,0.0,0.0]
[1779672155205,45.79,77117.27,0.0,0.0,0.0,0.0]
[1779672157219,45.79,77124.34,0.0,0.0,0.0,0.0]
[1779672162254,45.79,77128.28,0.0,0.0,0.0,0.0]
[1779672167289,45.79,77129.14,0.0,0.0,0.0,0.0]
[1779672171317,45.79,77135.79,0.0,0.0,0.0,0.0]
[1779672176352,45.79,77147.88,0.0,0.0,0.0,0.0]
[1779672181387,45.79,77146.54,0.0,0.0,0.0,0.0]
[1779672186422,45.79,77148.25,0.0,0.0,0.0,0.0]
[1779672191457,45.79,77147.78,0.0,0.0,0.0,0.0]
[1779672196492,45.79,77148.5,0.0,0.0,0.0,0.0]
[1779672202534,45.79,77148.68,0.0,0.0,0.0,0.0]
[1779672207569,45.79,77141.02,0.0,0.0,0.0,0.0]
[1779672211597,45.79,77142.35,0.0,0.0,0.0,0.0]
[1779672219653,45.79,77142.09,0.0,0.0,0.0,0.0]
[1779672224688,45.79,77137.42,0.0,0.0,0.0,0.0]
[1779672229723,45.79,77141.9,0.0,0.0,0.0,0.0]
[1779672234758,45.79,77142.57,0.0,0.0,0.0,0.0]
[1779672239793,45.79,77138.85,0.0,0.0,0.0,0.0]
[1779672243821,45.79,77145.61,0.0,0.0,0.0,0.0]
[1779672248856,45.79,77151.24,0.0,0.0,0.0,0.0]
[1779672253892,45.79,77151.95,0.0,0.0,0.0,0.0]
[1779672258927,45.79,77156.48,0.0,0.0,0.0,0.0]
[1779672259934,45.79,77149.5,0.0,0.0,0.0,0.0]
[1779672264968,45.79,77148.4,0.0,0.0,0.0,0.0]
[1779672270008,45.79,77151.0,0.0,0.0,0.0,0.0]
[1779672271011,45.79,77154.78,0.0,0.0,0.0,0.0]
[1779672276061,45.79,77148.42,0.0,0.0,0.0,0.0]
[1779672279084,45.79,77140.75,0.0,0.0,0.0,0.0]
[1779672283111,45.79,77133.94,0.0,0.0,0.0,0.0]
[1779672286133,45.79,77150.6,0.0,0.0,0.0,0.0]
[1779672291168,45.79,77152.08,0.0,0.0,0.0,0.0]
[1779672298217,45.79,77152.16,0.0,0.0,0.0,0.0]
[1779672303252,45.79,77157.78,0.0,0.0,0.0,0.0]
[1779672308288,45.79,77161.65,0.0,0.0,0.0,0.0]
[1779672313323,45.79,77151.27,0.0,0.0,0.0,0.0]
[1779672315337,45.79,77144.99,0.0,0.0,0.0,0.0]
[1779672320373,45.79,77144.95,0.0,0.0,0.0,0.0]
[1779672325408,45.79,77144.75,0.0,0.0,0.0,0.0]
[1779672329436,45.79,77129.18,0.0,0.0,0.0,0.0]
[1779672331450,45.79,77126.4,0.0,0.0,0.0,0.0]
[1779672332457,45.79,77111.94,0.0,0.0,0.0,0.0]
[1779672337492,45.79,77110.54,0.0,0.0,0.0,0.0]
[1779672343534,45.79,77107.65,0.0,0.0,0.0,0.0]
[1779672348569,45.79,77107.83,0.0,0.0,0.0,0.0]
[1779672353604,45.79,77109.26,0.0,0.0,0.0,0.0]
[1779672358639,45.79,77107.9,0.0,0.0,0.0,0.0]
[1779672363673,45.79,77112.63,0.0,0.0,0.0,0.0]
[1779672368709,45.79,77112.88,0.0,0.0,0.0,0.0]
[1779672373744,45.79,77113.3,0.0,0.0,0.0,0.0]
[1779672379787,45.79,77117.71,0.0,0.0,0.0,0.0]
[1779672382807,45.79,77123.8,0.0,0.0,0.0,0.0]
[1779672387842,45.79,77122.95,0.0,0.0,0.0,0.0]
[1779672391870,45.79,77123.98,0.0,0.0,0.0,0.0]
[1779672396905,45.79,77122.82,0.0,0.0,0.0,0.0]
[1779672401941,45.79,77122.8,0.0,0.0,0.0,0.0]
[1779672406976,45.79,77112.6,0.0,0.0,0.0,0.0]
[1779672412011,45.79,77106.61,0.0,0.0,0.0,0.0]
[1779672417046,45.79,77107.53,0.0,0.0,0.0,0.0]
[1779672421075,45.79,77114.2,0.0,0.0,0.0,0.0]
[1779672426110,45.79,77113.48,0.0,0.0,0.0,0.0]
[1779672436180,45.79,77113.75,0.0,0.0,0.0,0.0]
[1779672444238,45.79,77114.29,0.0,0.0,0.0,0.0]
[1779672449275,45.79,77112.78,0.0,0.0,0.0,0.0]
[1779672451289,45.79,77113.4,0.0,0.0,0.0,0.0]
[1779672455317,45.79,77120.7,0.0,0.0,0.0,0.0]
[1779672460352,45.79,77120.31,0.0,0.0,0.0,0.0]
[1779672463373,45.79,77113.86,0.0,0.0,0.0,0.0]
[1779672468408,45.79,77109.6,0.0,0.0,0.0,0.0]
[1779672469415,45.79,77101.77,0.0,0.0,0.0,0.0]
[1779672474458,45.79,77075.11,0.0,0.0,0.0,0.0]
[1779672479492,45.79,77075.27,0.0,0.0,0.0,0.0]
[1779672484526,45.79,77074.14,0.0,0.0,0.0,0.0]
[1779672490568,45.79,77074.02,0.0,0.0,0.0,0.0]
[1779672496611,45.79,77074.52,0.0,0.0,0.0,0.0]
[1779672497618,45.79,77068.01,0.0,0.0,0.0,0.0]
[1779672502653,45.79,77066.82,0.0,0.0,0.0,0.0]
[1779672507687,45.79,77067.05,0.0,0.0,0.0,0.0]
[1779672511716,45.79,77067.0,0.0,0.0,0.0,0.0]
[1779672516751,45.79,77066.87,0.0,0.0,0.0,0.0]
[1779672521785,45.79,77066.79,0.0,0.0,0.0,0.0]
[1779672525955,45.79,77067.54,0.0,0.0,0.0,0.0]
[1779672526314,45.79,77067.06,0.0,0.0,0.0,0.0]
[1779672531856,45.79,77067.29,0.0,0.0,0.0,0.0]
[1779672536892,45.79,77066.33,0.0,0.0,0.0,0.0]
[1779672540920,45.79,77055.21,0.0,0.0,0.0,0.0]
[1779672545955,45.79,77055.65,0.0,0.0,0.0,0.0]
[1779672549983,45.79,77065.56,0.0,0.0,0.0,0.0]
[1779672555019,45.79,77070.84,0.0,0.0,0.0,0.0]
[1779672560054,45.79,77074.93,0.0,0.0,0.0,0.0]
[1779672565089,45.79,77077.86,0.0,0.0,0.0,0.0]
[1779672566096,45.79,77084.95,0.0,0.0,0.0,0.0]
[1779672571135,45.79,77085.97,0.0,0.0,0.0,0.0]
[1779672576166,45.79,77091.22,0.0,0.0,0.0,0.0]
[1779672582208,45.79,77089.79,0.0,0.0,0.0,0.0]
[1779672587243,45.79,77089.55,0.0,0.0,0.0,0.0]
[1779672593286,45.79,77090.78,0.0,0.0,0.0,0.0]
[1779672598327,45.79,77092.36,0.0,0.0,0.0,0.0]
[1779672603362,45.79,77091.34,0.0,0.0,0.0,0.0]
[1779672608397,45.79,77091.07,0.0,0.0,0.0,0.0]
[1779672616453,45.79,77088.92,0.0,0.0,0.0,0.0]
[1779672620480,45.79,77094.96,0.0,0.0,0.0,0.0]
[1779672622494,45.79,77103.36,0.0,0.0,0.0,0.0]
[1779672627530,45.79,77103.84,0.0,0.0,0.0,0.0]
[1779672631558,45.79,77103.77,0.0,0.0,0.0,0.0]
[1779672635586,45.79,77090.19,0.0,0.0,0.0,0.0]
[1779672638607,45.79,77083.14,0.0,0.0,0.0,0.0]
[1779672640621,45.79,77074.56,0.0,0.0,0.0,0.0]
[1779672641639,45.79,77050.29,0.0,0.0,0.0,0.0]
[1779672642638,45.79,77041.41,0.0,0.0,0.0,0.0]
[1779672647676,45.79,77037.51,0.0,0.0,0.0,0.0]
[1779672652711,45.79,77038.21,0.0,0.0,0.0,0.0]
[1779672657747,45.79,77034.37,0.0,0.0,0.0,0.0]
[1779672662782,45.79,77035.2,0.0,0.0,0.0,0.0]
[1779672667817,45.79,77033.78,0.0,0.0,0.0,0.0]
[1779672672852,45.79,77033.15,0.0,0.0,0.0,0.0]
[1779672677891,45.79,77034.1,0.0,0.0,0.0,0.0]
[1779672682926,45.79,77039.63,0.0,0.0,0.0,0.0]
[1779672686954,45.79,77045.9,0.0,0.0,0.0,0.0]
[1779672691990,45.79,77048.98,0.0,0.0,0.0,0.0]
[1779672697025,45.79,77048.85,0.0,0.0,0.0,0.0]
[1779672703075,45.79,77050.43,0.0,0.0,0.0,0.0]
[1779672706096,45.79,77056.84,0.0,0.0,0.0,0.0]
[1779672711131,45.79,77051.35,0.0,0.0,0.0,0.0]
[1779672716166,45.79,77056.42,0.0,0.0,0.0,0.0]
[1779672721201,45.79,77046.76,0.0,0.0,0.0,0.0]
[1779672727243,45.79,77043.87,0.0,0.0,0.0,0.0]
[1779672732278,45.79,77045.83,0.0,0.0,0.0,0.0]
[1779672734293,45.79,77055.69,0.0,0.0,0.0,0.0]
[1779672739326,45.79,77055.17,0.0,0.0,0.0,0.0]
[1779672745369,45.79,77055.22,0.0,0.0,0.0,0.0]
[1779672750404,45.79,77055.05,0.0,0.0,0.0,0.0]
[1779672751411,45.79,77053.57,0.0,0.0,0.0,0.0]
[1779672752418,45.79,77044.96,0.0,0.0,0.0,0.0]
[1779672754433,45.79,77036.8,0.0,0.0,0.0,0.0]
[1779672759467,45.79,77036.22,0.0,0.0,0.0,0.0]
[1779672765510,45.79,77036.73,0.0,0.0,0.0,0.0]
[1779672770545,45.79,77036.68,0.0,0.0,0.0,0.0]
[1779672775580,45.79,77035.22,0.0,0.0,0.0,0.0]
[1779672780614,45.79,77035.67,0.0,0.0,0.0,0.0]
[1779672785650,45.79,77035.88,0.0,0.0,0.0,0.0]
[1779672790685,45.79,77048.49,0.0,0.0,0.0,0.0]
[1779672792699,45.79,77055.67,0.0,0.0,0.0,0.0]
[1779672794713,45.79,77061.99,0.0,0.0,0.0,0.0]
[1779672799748,45.79,77061.77,0.0,0.0,0.0,0.0]
[1779672804783,45.79,77061.25,0.0,0.0,0.0,0.0]
[1779672811832,45.79,77061.82,0.0,0.0,0.0,0.0]
[1779672814854,45.79,77072.04,0.0,0.0,0.0,0.0]
[1779672816868,45.79,77083.51,0.0,0.0,0.0,0.0]
[1779672819889,45.79,77091.42,0.0,0.0,0.0,0.0]
[1779672822910,45.79,77084.99,0.0,0.0,0.0,0.0]
[1779672823917,45.79,77077.11,0.0,0.0,0.0,0.0]
[1779672828952,45.79,77080.26,0.0,0.0,0.0,0.0]
[1779672833987,45.79,77083.36,0.0,0.0,0.0,0.0]
[1779672837007,45.79,77089.56,0.0,0.0,0.0,0.0]
[1779672840031,45.79,77079.86,0.0,0.0,0.0,0.0]
[1779672845066,45.79,77075.52,0.0,0.0,0.0,0.0]
[1779672850101,45.79,77076.65,0.0,0.0,0.0,0.0]
[1779672853790,45.79,77075.53,0.0,0.0,0.0,0.0]
[1779672859169,45.79,77075.0,0.0,0.0,0.0,0.0]
[1779672864204,45.79,77074.63,0.0,0.0,0.0,0.0]
[1779672865931,45.79,77074.72,0.0,0.0,0.0,0.0]
[1779672871254,45.79,77075.21,0.0,0.0,0.0,0.0]
[1779672876289,45.79,77070.14,0.0,0.0,0.0,0.0]
[1779672881324,45.79,77073.24,0.0,0.0,0.0,0.0]
[1779672885353,45.79,77080.1,0.0,0.0,0.0,0.0]
[1779672890388,45.79,77082.16,0.0,0.0,0.0,0.0]
[1779672894416,45.79,77089.3,0.0,0.0,0.0,0.0]
[1779672897437,45.79,77098.67,0.0,0.0,0.0,0.0]
[1779672900458,45.79,77105.73,0.0,0.0,0.0,0.0]
[1779672905495,45.79,77105.65,0.0,0.0,0.0,0.0]
[1779672907507,45.79,77112.55,0.0,0.0,0.0,0.0]
[1779672912542,45.79,77109.35,0.0,0.0,0.0,0.0]
[1779672917577,45.79,77107.9,0.0,0.0,0.0,0.0]
[1779672922612,45.79,77107.84,0.0,0.0,0.0,0.0]
[1779672924626,45.79,77115.29,0.0,0.0,0.0,0.0]
[1779672929661,45.79,77114.37,0.0,0.0,0.0,0.0]
[1779672932681,45.79,77113.86,0.0,0.0,0.0,0.0]
[1779672937716,45.79,77115.14,0.0,0.0,0.0,0.0]
[1779672942752,45.79,77115.46,0.0,0.0,0.0,0.0]
[1779672947787,45.79,77117.23,0.0,0.0,0.0,0.0]
[1779672953830,45.79,77120.78,0.0,0.0,0.0,0.0]
[1779672958865,45.79,77123.58,0.0,0.0,0.0,0.0]
[1779672963903,45.79,77127.01,0.0,0.0,0.0,0.0]
[1779672968938,45.79,77119.61,0.0,0.0,0.0,0.0]
[1779672973972,45.79,77114.41,0.0,0.0,0.0,0.0]
[1779672979008,45.79,77118.2,0.0,0.0,0.0,0.0]
[1779672983037,45.79,77108.99,0.0,0.0,0.0,0.0]
[1779672988072,45.79,77107.5,0.0,0.0,0.0,0.0]
[1779672991093,45.79,77107.55,0.0,0.0,0.0,0.0]
[1779672993107,45.79,77100.08,0.0,0.0,0.0,0.0]
[1779673000156,45.79,77094.68,0.0,0.0,0.0,0.0]
[1779673005191,45.79,77091.98,0.0,0.0,0.0,0.0]
[1779673010229,45.79,77088.07,0.0,0.0,0.0,0.0]
[1779673012241,45.79,77080.94,0.0,0.0,0.0,0.0]
[1779673017275,45.79,77081.01,0.0,0.0,0.0,0.0]
[1779673022315,45.79,77079.31,0.0,0.0,0.0,0.0]
[1779673027350,45.79,77079.96,0.0,0.0,0.0,0.0]
[1779673030371,45.79,77068.05,0.0,0.0,0.0,0.0]
[1779673035406,45.79,77059.79,0.0,0.0,0.0,0.0]
[1779673040441,45.79,77059.48,0.0,0.0,0.0,0.0]
[1779673045476,45.79,77059.31,0.0,0.0,0.0,0.0]
[1779673050511,45.79,77061.45,0.0,0.0,0.0,0.0]
[1779673051518,45.79,77064.52,0.0,0.0,0.0,0.0]
[1779673056553,45.79,77068.85,0.0,0.0,0.0,0.0]
[1779673058567,45.79,77075.64,0.0,0.0,0.0,0.0]
[1779673064609,45.79,77075.08,0.0,0.0,0.0,0.0]
[1779673066623,45.79,77067.72,0.0,0.0,0.0,0.0]
[1779673069644,45.79,77074.26,0.0,0.0,0.0,0.0]
[1779673074679,45.79,77069.78,0.0,0.0,0.0,0.0]
[1779673076700,45.79,77061.83,0.0,0.0,0.0,0.0]
[1779673083749,45.79,77060.06,0.0,0.0,0.0,0.0]
[1779673089791,45.79,77060.98,0.0,0.0,0.0,0.0]
[1779673094826,45.79,77054.66,0.0,0.0,0.0,0.0]
[1779673099861,45.79,77053.86,0.0,0.0,0.0,0.0]
[1779673104896,45.79,77053.11,0.0,0.0,0.0,0.0]
[1779673109932,45.79,77053.9,0.0,0.0,0.0,0.0]
[1779673111945,45.79,77054.12,0.0,0.0,0.0,0.0]
[1779673116998,45.79,77054.02,0.0,0.0,0.0,0.0]
[1779673122033,45.79,77053.97,0.0,0.0,0.0,0.0]
[1779673127068,45.79,77052.35,0.0,0.0,0.0,0.0]
[1779673130089,45.79,77044.86,0.0,0.0,0.0,0.0]
[1779673136131,45.79,77039.14,0.0,0.0,0.0,0.0]
[1779673136956,45.79,77039.14,0.0,0.0,0.0,0.0]
[1779673137704,45.79,77039.14,0.0,0.0,0.0,0.0]
[1779673146202,45.79,77043.07,0.0,0.0,0.0,0.0]
[1779673152244,45.79,77032.66,0.0,0.0,0.0,0.0]
[1779673157279,45.79,77037.87,0.0,0.0,0.0,0.0]
[1779673162314,45.79,77035.28,0.0,0.0,0.0,0.0]
[1779673167349,45.79,77040.96,0.0,0.0,0.0,0.0]
[1779673171377,45.79,77043.05,0.0,0.0,0.0,0.0]
[1779673176412,45.79,77047.81,0.0,0.0,0.0,0.0]
[1779673181447,45.79,77048.94,0.0,0.0,0.0,0.0]
[1779673186482,45.79,77048.87,0.0,0.0,0.0,0.0]
[1779673192524,45.79,77048.33,0.0,0.0,0.0,0.0]
[1779673197559,45.79,77052.95,0.0,0.0,0.0,0.0]
[1779673202595,45.79,77051.83,0.0,0.0,0.0,0.0]
[1779673211658,45.79,77052.66,0.0,0.0,0.0,0.0]
[1779673216694,45.79,77055.23,0.0,0.0,0.0,0.0]
[1779673221729,45.79,77054.56,0.0,0.0,0.0,0.0]
[1779673226764,45.79,77052.47,0.0,0.0,0.0,0.0]
[1779673231799,45.79,77053.19,0.0,0.0,0.0,0.0]
[1779673236835,45.79,77052.5,0.0,0.0,0.0,0.0]
[1779673241871,45.79,77043.98,0.0,0.0,0.0,0.0]
[1779673242878,45.79,77037.4,0.0,0.0,0.0,0.0]
[1779673247913,45.79,77037.77,0.0,0.0,0.0,0.0]
[1779673250935,45.79,77030.46,0.0,0.0,0.0,0.0]
[1779673255970,45.79,77030.18,0.0,0.0,0.0,0.0]
[1779673261005,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779673266042,45.79,77032.34,0.0,0.0,0.0,0.0]
[1779673271079,45.79,77031.52,0.0,0.0,0.0,0.0]
[1779673272087,45.79,77020.46,0.0,0.0,0.0,0.0]
[1779673277123,45.79,77019.51,0.0,0.0,0.0,0.0]
[1779673282158,45.79,77017.37,0.0,0.0,0.0,0.0]
[1779673287192,45.79,77020.76,0.0,0.0,0.0,0.0]
[1779673291221,45.79,77020.71,0.0,0.0,0.0,0.0]
[1779673297310,45.79,77016.89,0.0,0.0,0.0,0.0]
[1779673297746,45.79,77016.89,0.0,0.0,0.0,0.0]
[1779673303305,45.79,77019.52,0.0,0.0,0.0,0.0]
[1779673308342,45.79,77022.3,0.0,0.0,0.0,0.0]
[1779673313378,45.79,77020.9,0.0,0.0,0.0,0.0]
[1779673318413,45.79,77022.5,0.0,0.0,0.0,0.0]
[1779673322441,45.79,77028.89,0.0,0.0,0.0,0.0]
[1779673327476,45.79,77027.99,0.0,0.0,0.0,0.0]
[1779673335532,45.79,77029.35,0.0,0.0,0.0,0.0]
[1779673340567,45.79,77029.81,0.0,0.0,0.0,0.0]
[1779673345601,45.79,77029.36,0.0,0.0,0.0,0.0]
[1779673351644,45.79,77027.63,0.0,0.0,0.0,0.0]
[1779673354665,45.79,77020.69,0.0,0.0,0.0,0.0]
[1779673359700,45.79,77016.93,0.0,0.0,0.0,0.0]
[1779673364736,45.79,77030.88,0.0,0.0,0.0,0.0]
[1779673365743,45.79,77036.73,0.0,0.0,0.0,0.0]
[1779673368764,45.79,77044.01,0.0,0.0,0.0,0.0]
[1779673374811,45.79,77044.55,0.0,0.0,0.0,0.0]
[1779673379846,45.79,77043.85,0.0,0.0,0.0,0.0]
[1779673384881,45.79,77043.97,0.0,0.0,0.0,0.0]
[1779673389924,45.79,77044.4,0.0,0.0,0.0,0.0]
[1779673394960,45.79,77048.1,0.0,0.0,0.0,0.0]
[1779673399995,45.79,77049.85,0.0,0.0,0.0,0.0]
[1779673404156,45.79,77056.06,0.0,0.0,0.0,0.0]
[1779673405385,45.79,77072.34,0.0,0.0,0.0,0.0]
[1779673406036,45.79,77081.59,0.0,0.0,0.0,0.0]
[1779673411072,45.79,77080.01,0.0,0.0,0.0,0.0]
[1779673416107,45.79,77079.51,0.0,0.0,0.0,0.0]
[1779673421146,45.79,77074.08,0.0,0.0,0.0,0.0]
[1779673426178,45.79,77068.95,0.0,0.0,0.0,0.0]
[1779673431213,45.79,77074.27,0.0,0.0,0.0,0.0]
[1779673436248,45.79,77077.39,0.0,0.0,0.0,0.0]
[1779673441283,45.79,77076.54,0.0,0.0,0.0,0.0]
[1779673444306,45.79,77070.71,0.0,0.0,0.0,0.0]
[1779673447327,45.79,77080.46,0.0,0.0,0.0,0.0]
[1779673448334,45.79,77087.86,0.0,0.0,0.0,0.0]
[1779673453369,45.79,77088.71,0.0,0.0,0.0,0.0]
[1779673458404,45.79,77088.57,0.0,0.0,0.0,0.0]
[1779673461425,45.79,77078.53,0.0,0.0,0.0,0.0]
[1779673466461,45.79,77074.33,0.0,0.0,0.0,0.0]
[1779673468475,45.79,77082.62,0.0,0.0,0.0,0.0]
[1779673471496,45.79,77084.46,0.0,0.0,0.0,0.0]
[1779673476532,45.79,77080.55,0.0,0.0,0.0,0.0]
[1779673481567,45.79,77079.57,0.0,0.0,0.0,0.0]
[1779673488094,45.79,77080.43,0.0,0.0,0.0,0.0]
[1779673488616,45.79,77088.34,0.0,0.0,0.0,0.0]
[1779673492622,45.79,77093.65,0.0,0.0,0.0,0.0]
[1779673492654,45.79,77053.4,0.0,0.0,0.0,0.0]
[1779673493661,45.79,77039.09,0.0,0.0,0.0,0.0]
[1779673498696,45.79,77039.81,0.0,0.0,0.0,0.0]
[1779673503733,45.79,77055.74,0.0,0.0,0.0,0.0]
[1779673504740,45.79,77064.56,0.0,0.0,0.0,0.0]
[1779673509775,45.79,77057.94,0.0,0.0,0.0,0.0]
[1779673514810,45.79,77057.45,0.0,0.0,0.0,0.0]
[1779673519848,45.79,77061.24,0.0,0.0,0.0,0.0]
[1779673523876,45.79,77067.31,0.0,0.0,0.0,0.0]
[1779673529917,45.79,77066.81,0.0,0.0,0.0,0.0]
[1779673531932,45.79,77066.95,0.0,0.0,0.0,0.0]
[1779673536967,45.79,77067.49,0.0,0.0,0.0,0.0]
[1779673539247,45.79,77067.63,0.0,0.0,0.0,0.0]
[1779673542015,45.79,77085.07,0.0,0.0,0.0,0.0]
[1779673543022,45.79,77094.59,0.0,0.0,0.0,0.0]
[1779673551078,45.79,77094.81,0.0,0.0,0.0,0.0]
[1779673556113,45.79,77095.5,0.0,0.0,0.0,0.0]
[1779673564169,45.79,77095.56,0.0,0.0,0.0,0.0]
[1779673571218,45.79,77087.02,0.0,0.0,0.0,0.0]
[1779673576253,45.79,77091.09,0.0,0.0,0.0,0.0]
[1779673581288,45.79,77090.95,0.0,0.0,0.0,0.0]
[1779673586322,45.79,77096.01,0.0,0.0,0.0,0.0]
[1779673588340,45.79,77089.3,0.0,0.0,0.0,0.0]
[1779673591361,45.79,77091.81,0.0,0.0,0.0,0.0]
[1779673592368,45.79,77097.85,0.0,0.0,0.0,0.0]
[1779673596396,45.79,77089.7,0.0,0.0,0.0,0.0]
[1779673599416,45.79,77083.34,0.0,0.0,0.0,0.0]
[1779673604452,45.79,77083.25,0.0,0.0,0.0,0.0]
[1779673609487,45.79,77078.76,0.0,0.0,0.0,0.0]
[1779673615529,45.79,77075.88,0.0,0.0,0.0,0.0]
[1779673620564,45.79,77075.17,0.0,0.0,0.0,0.0]
[1779673623585,45.79,77081.43,0.0,0.0,0.0,0.0]
[1779673627613,45.79,77072.94,0.0,0.0,0.0,0.0]
[1779673632648,45.79,77073.57,0.0,0.0,0.0,0.0]
[1779673637685,45.79,77074.18,0.0,0.0,0.0,0.0]
[1779673642721,45.79,77076.09,0.0,0.0,0.0,0.0]
[1779673647756,45.79,77081.43,0.0,0.0,0.0,0.0]
[1779673651784,45.79,77080.49,0.0,0.0,0.0,0.0]
[1779673656819,45.79,77080.35,0.0,0.0,0.0,0.0]
[1779673662861,45.79,77081.09,0.0,0.0,0.0,0.0]
[1779673667896,45.79,77080.5,0.0,0.0,0.0,0.0]
[1779673673938,45.79,77080.39,0.0,0.0,0.0,0.0]
[1779673678973,45.79,77083.21,0.0,0.0,0.0,0.0]
[1779673681997,45.79,77074.87,0.0,0.0,0.0,0.0]
[1779673683004,45.79,77068.78,0.0,0.0,0.0,0.0]
[1779673685018,45.79,77060.04,0.0,0.0,0.0,0.0]
[1779673686025,45.79,77053.28,0.0,0.0,0.0,0.0]
[1779673687031,45.79,77047.16,0.0,0.0,0.0,0.0]
[1779673692067,45.79,77044.29,0.0,0.0,0.0,0.0]
[1779673697103,45.79,77038.81,0.0,0.0,0.0,0.0]
[1779673702138,45.79,77037.05,0.0,0.0,0.0,0.0]
[1779673707173,45.79,77040.37,0.0,0.0,0.0,0.0]
[1779673711202,45.79,77036.57,0.0,0.0,0.0,0.0]
[1779673716236,45.79,77038.94,0.0,0.0,0.0,0.0]
[1779673721272,45.79,77045.55,0.0,0.0,0.0,0.0]
[1779673726309,45.79,77037.69,0.0,0.0,0.0,0.0]
[1779673731344,45.79,77044.0,0.0,0.0,0.0,0.0]
[1779673736388,45.79,77045.42,0.0,0.0,0.0,0.0]
[1779673741414,45.79,77046.07,0.0,0.0,0.0,0.0]
[1779673746449,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673747956,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673748978,45.79,77047.93,0.0,0.0,0.0,0.0]
[1779673754506,45.79,77047.98,0.0,0.0,0.0,0.0]
[1779673758534,45.79,77041.45,0.0,0.0,0.0,0.0]
[1779673763569,45.79,77038.36,0.0,0.0,0.0,0.0]
[1779673768604,45.79,77039.55,0.0,0.0,0.0,0.0]
[1779673771624,45.79,77039.28,0.0,0.0,0.0,0.0]
[1779673777668,45.79,77039.69,0.0,0.0,0.0,0.0]
[1779673782702,45.79,77042.31,0.0,0.0,0.0,0.0]
[1779673787737,45.79,77047.21,0.0,0.0,0.0,0.0]
[1779673791766,45.79,77038.39,0.0,0.0,0.0,0.0]
[1779673794787,45.79,77048.24,0.0,0.0,0.0,0.0]
[1779673799822,45.79,77049.47,0.0,0.0,0.0,0.0]
[1779673804857,45.79,77049.62,0.0,0.0,0.0,0.0]
[1779673811906,45.79,77049.57,0.0,0.0,0.0,0.0]
[1779673815933,45.79,77056.23,0.0,0.0,0.0,0.0]
[1779673817948,45.79,77063.03,0.0,0.0,0.0,0.0]
[1779673822983,45.79,77062.75,0.0,0.0,0.0,0.0]
[1779673828025,45.79,77062.84,0.0,0.0,0.0,0.0]
[1779673830043,45.79,77056.79,0.0,0.0,0.0,0.0]
[1779673831051,45.79,77056.94,0.0,0.0,0.0,0.0]
[1779673836085,45.79,77059.59,0.0,0.0,0.0,0.0]
[1779673842129,45.79,77059.83,0.0,0.0,0.0,0.0]
[1779673847166,45.79,77059.54,0.0,0.0,0.0,0.0]
[1779673852201,45.79,77059.7,0.0,0.0,0.0,0.0]
[1779673855222,45.79,77053.18,0.0,0.0,0.0,0.0]
[1779673860257,45.79,77052.43,0.0,0.0,0.0,0.0]
[1779673865292,45.79,77049.12,0.0,0.0,0.0,0.0]
[1779673870327,45.79,77046.67,0.0,0.0,0.0,0.0]
[1779673875362,45.79,77046.14,0.0,0.0,0.0,0.0]
[1779673880398,45.79,77047.88,0.0,0.0,0.0,0.0]
[1779673885432,45.79,77048.1,0.0,0.0,0.0,0.0]
[1779673890467,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673892481,45.79,77048.37,0.0,0.0,0.0,0.0]
[1779673895503,45.79,77055.16,0.0,0.0,0.0,0.0]
[1779673900538,45.79,77054.56,0.0,0.0,0.0,0.0]
[1779673905573,45.79,77055.22,0.0,0.0,0.0,0.0]
[1779673908594,45.79,77042.19,0.0,0.0,0.0,0.0]
[1779673913629,45.79,77040.55,0.0,0.0,0.0,0.0]
[1779673918664,45.79,77040.13,0.0,0.0,0.0,0.0]
[1779673923698,45.79,77039.54,0.0,0.0,0.0,0.0]
[1779673934776,45.79,77039.43,0.0,0.0,0.0,0.0]
[1779673939811,45.79,77040.31,0.0,0.0,0.0,0.0]
[1779673944851,45.79,77037.41,0.0,0.0,0.0,0.0]
[1779673950893,45.79,77037.47,0.0,0.0,0.0,0.0]
[1779673952907,45.79,77037.9,0.0,0.0,0.0,0.0]
[1779673957942,45.79,77037.64,0.0,0.0,0.0,0.0]
[1779673964991,45.79,77037.21,0.0,0.0,0.0,0.0]
[1779673970027,45.79,77037.39,0.0,0.0,0.0,0.0]
[1779673975065,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779673980099,45.79,77028.15,0.0,0.0,0.0,0.0]
[1779673983980,45.79,77024.48,0.0,0.0,0.0,0.0]
[1779673989162,45.79,77030.89,0.0,0.0,0.0,0.0]
[1779673994196,45.79,77033.0,0.0,0.0,0.0,0.0]
[1779673998225,45.79,77019.75,0.0,0.0,0.0,0.0]
[1779673999232,45.79,77013.48,0.0,0.0,0.0,0.0]
[1779674001292,45.79,77014.62,0.0,0.0,0.0,0.0]
[1779674007293,45.79,77014.4,0.0,0.0,0.0,0.0]
[1779674011321,45.79,77014.23,0.0,0.0,0.0,0.0]
[1779674016356,45.79,77013.46,0.0,0.0,0.0,0.0]
[1779674021392,45.79,77013.16,0.0,0.0,0.0,0.0]
[1779674026427,45.79,77004.53,0.0,0.0,0.0,0.0]
[1779674031462,45.79,77002.97,0.0,0.0,0.0,0.0]
[1779674036497,45.79,76996.25,0.0,0.0,0.0,0.0]
[1779674041532,45.79,76996.44,0.0,0.0,0.0,0.0]
[1779674048580,45.79,76997.28,0.0,0.0,0.0,0.0]
[1779674054623,45.79,76997.01,0.0,0.0,0.0,0.0]
[1779674060665,45.79,76997.41,0.0,0.0,0.0,0.0]
[1779674065700,45.79,76992.36,0.0,0.0,0.0,0.0]
[1779674070735,45.79,76991.1,0.0,0.0,0.0,0.0]
[1779674071742,45.79,76990.78,0.0,0.0,0.0,0.0]
[1779674076782,45.79,76988.16,0.0,0.0,0.0,0.0]
[1779674081817,45.79,76984.36,0.0,0.0,0.0,0.0]
[1779674086852,45.79,76984.76,0.0,0.0,0.0,0.0]
[1779674091887,45.79,76983.89,0.0,0.0,0.0,0.0]
[1779674096922,45.79,76979.18,0.0,0.0,0.0,0.0]
[1779674102964,45.79,76977.48,0.0,0.0,0.0,0.0]
[1779674107999,45.79,76989.53,0.0,0.0,0.0,0.0]
[1779674109005,45.79,76998.97,0.0,0.0,0.0,0.0]
[1779674114042,45.79,77003.36,0.0,0.0,0.0,0.0]
[1779674115049,45.79,76995.38,0.0,0.0,0.0,0.0]
[1779674119077,45.79,76989.38,0.0,0.0,0.0,0.0]
[1779674124112,45.79,76988.1,0.0,0.0,0.0,0.0]
[1779674131162,45.79,76991.96,0.0,0.0,0.0,0.0]
[1779674134182,45.79,76998.7,0.0,0.0,0.0,0.0]
[1779674139219,45.79,76998.15,0.0,0.0,0.0,0.0]
[1779674144257,45.79,76998.65,0.0,0.0,0.0,0.0]
[1779674149292,45.79,76998.05,0.0,0.0,0.0,0.0]
[1779674154332,45.79,76997.74,0.0,0.0,0.0,0.0]
[1779674159367,45.79,77002.74,0.0,0.0,0.0,0.0]
[1779674164402,45.79,77003.49,0.0,0.0,0.0,0.0]
[1779674169437,45.79,77003.87,0.0,0.0,0.0,0.0]
[1779674171451,45.79,76992.44,0.0,0.0,0.0,0.0]
[1779674176487,45.79,76986.82,0.0,0.0,0.0,0.0]
[1779674181522,45.79,76983.76,0.0,0.0,0.0,0.0]
[1779674186557,45.79,76980.76,0.0,0.0,0.0,0.0]
[1779674189578,45.79,76971.18,0.0,0.0,0.0,0.0]
[1779674191592,45.79,76968.98,0.0,0.0,0.0,0.0]
[1779674196627,45.79,76969.86,0.0,0.0,0.0,0.0]
[1779674201664,45.79,76974.15,0.0,0.0,0.0,0.0]
[1779674206700,45.79,76969.04,0.0,0.0,0.0,0.0]
[1779674211735,45.79,76970.37,0.0,0.0,0.0,0.0]
[1779674216770,45.79,76973.65,0.0,0.0,0.0,0.0]
[1779674221806,45.79,76966.54,0.0,0.0,0.0,0.0]
[1779674223820,45.79,76973.82,0.0,0.0,0.0,0.0]
[1779674229862,45.79,76974.28,0.0,0.0,0.0,0.0]
[1779674234897,45.79,76973.41,0.0,0.0,0.0,0.0]
[1779674239932,45.79,76972.58,0.0,0.0,0.0,0.0]
[1779674244967,45.79,76972.55,0.0,0.0,0.0,0.0]
[1779674250007,45.79,76970.39,0.0,0.0,0.0,0.0]
[1779674251009,45.79,76970.05,0.0,0.0,0.0,0.0]
[1779674256044,45.79,76967.79,0.0,0.0,0.0,0.0]
[1779674259066,45.79,76961.12,0.0,0.0,0.0,0.0]
[1779674264100,45.79,76956.73,0.0,0.0,0.0,0.0]
[1779674269136,45.79,76955.62,0.0,0.0,0.0,0.0]
[1779674274171,45.79,76950.86,0.0,0.0,0.0,0.0]
[1779674279206,45.79,76950.31,0.0,0.0,0.0,0.0]
[1779674281221,45.79,76942.81,0.0,0.0,0.0,0.0]
[1779674283234,45.79,76951.13,0.0,0.0,0.0,0.0]
[1779674288269,45.79,76949.03,0.0,0.0,0.0,0.0]
[1779674290283,45.79,76941.66,0.0,0.0,0.0,0.0]
[1779674295318,45.79,76941.01,0.0,0.0,0.0,0.0]
[1779674300354,45.79,76938.11,0.0,0.0,0.0,0.0]
[1779674303375,45.79,76930.85,0.0,0.0,0.0,0.0]
[1779674305420,45.79,76929.91,0.0,0.0,0.0,0.0]
[1779674310425,45.79,76918.33,0.0,0.0,0.0,0.0]
[1779674311432,45.79,76915.99,0.0,0.0,0.0,0.0]
[1779674316467,45.79,76915.62,0.0,0.0,0.0,0.0]
[1779674318504,45.79,76909.41,0.0,0.0,0.0,0.0]
[1779674319491,45.79,76893.78,0.0,0.0,0.0,0.0]
[1779674324526,45.79,76894.15,0.0,0.0,0.0,0.0]
[1779674329567,45.79,76889.72,0.0,0.0,0.0,0.0]
[1779674333595,45.79,76896.67,0.0,0.0,0.0,0.0]
[1779674338630,45.79,76896.93,0.0,0.0,0.0,0.0]
[1779674340518,45.79,76896.61,0.0,0.0,0.0,0.0]
[1779674342680,45.79,76879.11,0.0,0.0,0.0,0.0]
[1779674343671,45.79,76853.78,0.0,0.0,0.0,0.0]
[1779674344678,45.79,76844.76,0.0,0.0,0.0,0.0]
[1779674346692,45.79,76838.69,0.0,0.0,0.0,0.0]
[1779674350720,45.79,76847.38,0.0,0.0,0.0,0.0]
[1779674355755,45.79,76846.77,0.0,0.0,0.0,0.0]
[1779674358970,45.79,76846.53,0.0,0.0,0.0,0.0]
[1779674359318,45.79,76842.67,0.0,0.0,0.0,0.0]
[1779674359783,45.79,76836.65,0.0,0.0,0.0,0.0]
[1779674364818,45.79,76836.18,0.0,0.0,0.0,0.0]
[1779674367839,45.79,76844.32,0.0,0.0,0.0,0.0]
[1779674371868,45.79,76839.02,0.0,0.0,0.0,0.0]
[1779674376902,45.79,76847.77,0.0,0.0,0.0,0.0]
[1779674381937,45.79,76845.69,0.0,0.0,0.0,0.0]
[1779674386972,45.79,76852.56,0.0,0.0,0.0,0.0]
[1779674392017,45.79,76856.24,0.0,0.0,0.0,0.0]
[1779674397052,45.79,76857.81,0.0,0.0,0.0,0.0]
[1779674402123,45.79,76889.25,0.0,0.0,0.0,0.0]
[1779674403132,45.79,76895.53,0.0,0.0,0.0,0.0]
[1779674408165,45.79,76892.13,0.0,0.0,0.0,0.0]
[1779674410179,45.79,76900.08,0.0,0.0,0.0,0.0]
[1779674415214,45.79,76901.37,0.0,0.0,0.0,0.0]
[1779674420250,45.79,76900.08,0.0,0.0,0.0,0.0]
[1779674422263,45.79,76893.89,0.0,0.0,0.0,0.0]
[1779674427298,45.79,76897.43,0.0,0.0,0.0,0.0]
[1779674431326,45.79,76896.97,0.0,0.0,0.0,0.0]
[1779674437368,45.79,76896.36,0.0,0.0,0.0,0.0]
[1779674440390,45.79,76903.79,0.0,0.0,0.0,0.0]
[1779674445425,45.79,76904.76,0.0,0.0,0.0,0.0]
[1779674450460,45.79,76909.04,0.0,0.0,0.0,0.0]
[1779674455495,45.79,76913.03,0.0,0.0,0.0,0.0]
[1779674458516,45.79,76903.7,0.0,0.0,0.0,0.0]
[1779674461541,45.79,76912.27,0.0,0.0,0.0,0.0]
[1779674463571,45.79,76918.16,0.0,0.0,0.0,0.0]
[1779674468613,45.79,76927.35,0.0,0.0,0.0,0.0]
[1779674473648,45.79,76932.2,0.0,0.0,0.0,0.0]
[1779674476669,45.79,76917.41,0.0,0.0,0.0,0.0]
[1779674481705,45.79,76915.74,0.0,0.0,0.0,0.0]
[1779674486740,45.79,76916.17,0.0,0.0,0.0,0.0]
[1779674491776,45.79,76916.27,0.0,0.0,0.0,0.0]
[1779674496811,45.79,76917.5,0.0,0.0,0.0,0.0]
[1779674501846,45.79,76927.79,0.0,0.0,0.0,0.0]
[1779674506881,45.79,76930.15,0.0,0.0,0.0,0.0]
[1779674511916,45.79,76933.27,0.0,0.0,0.0,0.0]
[1779674516951,45.79,76931.53,0.0,0.0,0.0,0.0]
[1779674521992,45.79,76931.29,0.0,0.0,0.0,0.0]
[1779674527033,45.79,76931.51,0.0,0.0,0.0,0.0]
[1779674532069,45.79,76931.92,0.0,0.0,0.0,0.0]
[1779674535090,45.79,76937.72,0.0,0.0,0.0,0.0]
[1779674540125,45.79,76938.53,0.0,0.0,0.0,0.0]
[1779674543146,45.79,76932.77,0.0,0.0,0.0,0.0]
[1779674544153,45.79,76913.23,0.0,0.0,0.0,0.0]
[1779674545160,45.79,76903.46,0.0,0.0,0.0,0.0]
[1779674550195,45.79,76903.46,0.0,0.0,0.0,0.0]
[1779674551202,45.79,76904.73,0.0,0.0,0.0,0.0]
[1779674552209,45.79,76910.98,0.0,0.0,0.0,0.0]
[1779674556237,45.79,76917.03,0.0,0.0,0.0,0.0]
[1779674557244,45.79,76929.23,0.0,0.0,0.0,0.0]
[1779674558291,45.79,76935.03,0.0,0.0,0.0,0.0]
[1779674564297,45.79,76951.86,0.0,0.0,0.0,0.0]
[1779674565302,45.79,76959.02,0.0,0.0,0.0,0.0]
[1779674570337,45.79,76964.51,0.0,0.0,0.0,0.0]
[1779674575372,45.79,76965.06,0.0,0.0,0.0,0.0]
[1779674580409,45.79,76966.23,0.0,0.0,0.0,0.0]
[1779674585445,45.79,76973.86,0.0,0.0,0.0,0.0]
[1779674590482,45.79,76974.46,0.0,0.0,0.0,0.0]
[1779674595517,45.79,76968.43,0.0,0.0,0.0,0.0]
[1779674601559,45.79,76967.77,0.0,0.0,0.0,0.0]
[1779674604580,45.79,76977.16,0.0,0.0,0.0,0.0]
[1779674605587,45.79,76991.35,0.0,0.0,0.0,0.0]
[1779674610622,45.79,76995.16,0.0,0.0,0.0,0.0]
[1779674611630,45.79,76994.96,0.0,0.0,0.0,0.0]
[1779674616665,45.79,76999.49,0.0,0.0,0.0,0.0]
[1779674619237,45.79,77005.71,0.0,0.0,0.0,0.0]
[1779674624729,45.79,77007.97,0.0,0.0,0.0,0.0]
[1779674629764,45.79,77007.85,0.0,0.0,0.0,0.0]
[1779674634799,45.79,77008.41,0.0,0.0,0.0,0.0]
[1779674639836,45.79,76998.03,0.0,0.0,0.0,0.0]
[1779674640842,45.79,76992.01,0.0,0.0,0.0,0.0]
[1779674643863,45.79,76985.25,0.0,0.0,0.0,0.0]
[1779674648898,45.79,76981.7,0.0,0.0,0.0,0.0]
[1779674653936,45.79,76975.27,0.0,0.0,0.0,0.0]
[1779674658971,45.79,76980.41,0.0,0.0,0.0,0.0]
[1779674661992,45.79,76989.39,0.0,0.0,0.0,0.0]
[1779674664011,45.79,76996.84,0.0,0.0,0.0,0.0]
[1779674669044,45.79,77003.4,0.0,0.0,0.0,0.0]
[1779674671058,45.79,77005.3,0.0,0.0,0.0,0.0]
[1779674672065,45.79,77013.28,0.0,0.0,0.0,0.0]
[1779674675086,45.79,77019.83,0.0,0.0,0.0,0.0]
[1779674680121,45.79,77019.25,0.0,0.0,0.0,0.0]
[1779674685156,45.79,77019.31,0.0,0.0,0.0,0.0]
[1779674691198,45.79,77019.21,0.0,0.0,0.0,0.0]
[1779674696233,45.79,77019.04,0.0,0.0,0.0,0.0]
[1779674698247,45.79,77012.3,0.0,0.0,0.0,0.0]
[1779674703282,45.79,77006.64,0.0,0.0,0.0,0.0]
[1779674707310,45.79,77012.62,0.0,0.0,0.0,0.0]
[1779674712345,45.79,77014.4,0.0,0.0,0.0,0.0]
[1779674714359,45.79,77020.92,0.0,0.0,0.0,0.0]
[1779674717380,45.79,77033.35,0.0,0.0,0.0,0.0]
[1779674718387,45.79,77040.77,0.0,0.0,0.0,0.0]
[1779674720401,45.79,77048.19,0.0,0.0,0.0,0.0]
[1779674725437,45.79,77054.04,0.0,0.0,0.0,0.0]
[1779674730543,45.79,77054.51,0.0,0.0,0.0,0.0]
[1779674731479,45.79,77055.42,0.0,0.0,0.0,0.0]
[1779674732486,45.79,77061.85,0.0,0.0,0.0,0.0]
[1779674737525,45.79,77065.92,0.0,0.0,0.0,0.0]
[1779674742560,45.79,77071.04,0.0,0.0,0.0,0.0]
[1779674747595,45.79,77074.59,0.0,0.0,0.0,0.0]
[1779674752630,45.79,77069.78,0.0,0.0,0.0,0.0]
[1779674756658,45.79,77076.34,0.0,0.0,0.0,0.0]
[1779674762700,45.79,77076.9,0.0,0.0,0.0,0.0]
[1779674767736,45.79,77076.63,0.0,0.0,0.0,0.0]
[1779674772032,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779674772771,45.79,77117.12,0.0,0.0,0.0,0.0]
[1779674773780,45.79,77134.39,0.0,0.0,0.0,0.0]
[1779674775590,45.79,77152.24,0.0,0.0,0.0,0.0]
[1779674776158,45.79,77170.63,0.0,0.0,0.0,0.0]
[1779674776963,45.79,77180.65,0.0,0.0,0.0,0.0]
[1779674778914,45.79,77190.58,0.0,0.0,0.0,0.0]
[1779674780914,45.79,77209.88,0.0,0.0,0.0,0.0]
[1779674781921,45.79,77217.7,0.0,0.0,0.0,0.0]
[1779674784940,45.79,77211.54,0.0,0.0,0.0,0.0]
[1779674786973,45.79,77204.92,0.0,0.0,0.0,0.0]
[1779674787980,45.79,77194.08,0.0,0.0,0.0,0.0]
[1779674788986,45.79,77186.95,0.0,0.0,0.0,0.0]
[1779674791000,45.79,77179.06,0.0,0.0,0.0,0.0]
[1779674792011,45.79,77185.26,0.0,0.0,0.0,0.0]
[1779674793015,45.79,77191.12,0.0,0.0,0.0,0.0]
[1779674795030,45.79,77197.21,0.0,0.0,0.0,0.0]
[1779674797044,45.79,77206.94,0.0,0.0,0.0,0.0]
[1779674800068,45.79,77214.01,0.0,0.0,0.0,0.0]
[1779674801073,45.79,77222.08,0.0,0.0,0.0,0.0]
[1779674804320,45.79,77239.18,0.0,0.0,0.0,0.0]
[1779674805109,45.79,77246.61,0.0,0.0,0.0,0.0]
[1779674810144,45.79,77245.3,0.0,0.0,0.0,0.0]
[1779674815179,45.79,77249.61,0.0,0.0,0.0,0.0]
[1779674819216,45.79,77238.76,0.0,0.0,0.0,0.0]
[1779674822237,45.79,77245.33,0.0,0.0,0.0,0.0]
[1779674824269,45.79,77262.78,0.0,0.0,0.0,0.0]
[1779674825269,45.79,77287.91,0.0,0.0,0.0,0.0]
[1779674826795,45.79,77320.62,0.0,0.0,0.0,0.0]
[1779674827282,45.79,77337.61,0.0,0.0,0.0,0.0]
[1779674829303,45.79,77346.08,0.0,0.0,0.0,0.0]
[1779674830314,45.79,77360.98,0.0,0.0,0.0,0.0]
[1779674831326,45.79,77373.23,0.0,0.0,0.0,0.0]
[1779674835797,45.79,77383.49,0.0,0.0,0.0,0.0]
[1779674836369,45.79,77391.08,0.0,0.0,0.0,0.0]
[1779674837375,45.79,77375.64,0.0,0.0,0.0,0.0]
[1779674838382,45.79,77358.54,0.0,0.0,0.0,0.0]
[1779674841404,45.79,77338.88,0.0,0.0,0.0,0.0]
[1779674843443,45.79,77331.59,0.0,0.0,0.0,0.0]
[1779674844060,45.79,77331.59,0.0,0.0,0.0,0.0]
[1779674844747,45.79,77331.59,0.0,0.0,0.0,0.0]
[1779674844788,45.79,77339.82,0.0,0.0,0.0,0.0]
[1779674845448,45.79,77347.81,0.0,0.0,0.0,0.0]
[1779674846457,45.79,77360.28,0.0,0.0,0.0,0.0]
[1779674847464,45.79,77376.13,0.0,0.0,0.0,0.0]
[1779674849482,45.79,77384.97,0.0,0.0,0.0,0.0]
[1779674851496,45.79,77381.52,0.0,0.0,0.0,0.0]
[1779674853510,45.79,77393.51,0.0,0.0,0.0,0.0]
[1779674856534,45.79,77387.64,0.0,0.0,0.0,0.0]
[1779674857541,45.79,77375.82,0.0,0.0,0.0,0.0]
[1779674861569,45.79,77390.09,0.0,0.0,0.0,0.0]
[1779674862576,45.79,77397.62,0.0,0.0,0.0,0.0]
[1779674865597,45.79,77385.11,0.0,0.0,0.0,0.0]
[1779674869625,45.79,77379.36,0.0,0.0,0.0,0.0]
[1779674870632,45.79,77389.09,0.0,0.0,0.0,0.0]
[1779674875672,45.79,77385.61,0.0,0.0,0.0,0.0]
[1779674880707,45.79,77377.6,0.0,0.0,0.0,0.0]
[1779674881715,45.79,77368.03,0.0,0.0,0.0,0.0]
[1779674882722,45.79,77359.08,0.0,0.0,0.0,0.0]
[1779674887758,45.79,77363.67,0.0,0.0,0.0,0.0]
[1779674889772,45.79,77352.99,0.0,0.0,0.0,0.0]
[1779674891786,45.79,77340.03,0.0,0.0,0.0,0.0]
[1779674893800,45.79,77328.71,0.0,0.0,0.0,0.0]
[1779674895814,45.79,77321.71,0.0,0.0,0.0,0.0]
[1779674900850,45.79,77319.09,0.0,0.0,0.0,0.0]
[1779674902864,45.79,77306.91,0.0,0.0,0.0,0.0]
[1779674903871,45.79,77297.26,0.0,0.0,0.0,0.0]
[1779674908906,45.79,77293.37,0.0,0.0,0.0,0.0]
[1779674911927,45.79,77294.42,0.0,0.0,0.0,0.0]
[1779674916962,45.79,77293.23,0.0,0.0,0.0,0.0]
[1779674921998,45.79,77293.39,0.0,0.0,0.0,0.0]
[1779674927038,45.79,77290.71,0.0,0.0,0.0,0.0]
[1779674932074,45.79,77288.83,0.0,0.0,0.0,0.0]
[1779674937109,45.79,77283.73,0.0,0.0,0.0,0.0]
[1779674942144,45.79,77291.61,0.0,0.0,0.0,0.0]
[1779674943154,45.79,77299.11,0.0,0.0,0.0,0.0]
[1779674948190,45.79,77293.05,0.0,0.0,0.0,0.0]
[1779674950204,45.79,77299.0,0.0,0.0,0.0,0.0]
[1779674955239,45.79,77298.7,0.0,0.0,0.0,0.0]
[1779674960276,45.79,77298.68,0.0,0.0,0.0,0.0]
[1779674962293,45.79,77292.95,0.0,0.0,0.0,0.0]
[1779674965314,45.79,77299.08,0.0,0.0,0.0,0.0]
[1779674969955,45.79,77298.17,0.0,0.0,0.0,0.0]
[1779674970539,45.79,77298.86,0.0,0.0,0.0,0.0]
[1779674971356,45.79,77305.58,0.0,0.0,0.0,0.0]
[1779674976391,45.79,77308.31,0.0,0.0,0.0,0.0]
[1779674981426,45.79,77307.04,0.0,0.0,0.0,0.0]
[1779674985454,45.79,77313.85,0.0,0.0,0.0,0.0]
[1779674990489,45.79,77320.16,0.0,0.0,0.0,0.0]
[1779674995527,45.79,77318.81,0.0,0.0,0.0,0.0]
[1779674996534,45.79,77312.85,0.0,0.0,0.0,0.0]
[1779675001570,45.79,77309.47,0.0,0.0,0.0,0.0]
[1779675006604,45.79,77309.78,0.0,0.0,0.0,0.0]
[1779675011639,45.79,77310.45,0.0,0.0,0.0,0.0]
[1779675016674,45.79,77309.83,0.0,0.0,0.0,0.0]
[1779675018689,45.79,77331.19,0.0,0.0,0.0,0.0]
[1779675019699,45.79,77345.36,0.0,0.0,0.0,0.0]
[1779675022723,45.79,77334.93,0.0,0.0,0.0,0.0]
[1779675024737,45.79,77344.09,0.0,0.0,0.0,0.0]
[1779675029772,45.79,77340.7,0.0,0.0,0.0,0.0]
[1779675031787,45.79,77334.78,0.0,0.0,0.0,0.0]
[1779675033802,45.79,77321.34,0.0,0.0,0.0,0.0]
[1779675035815,45.79,77314.68,0.0,0.0,0.0,0.0]
[1779675037829,45.79,77304.25,0.0,0.0,0.0,0.0]
[1779675042865,45.79,77301.88,0.0,0.0,0.0,0.0]
[1779675047900,45.79,77305.47,0.0,0.0,0.0,0.0]
[1779675052934,45.79,77304.27,0.0,0.0,0.0,0.0]
[1779675057970,45.79,77301.59,0.0,0.0,0.0,0.0]
[1779675063005,45.79,77298.25,0.0,0.0,0.0,0.0]
[1779675068049,45.79,77293.24,0.0,0.0,0.0,0.0]
[1779675069056,45.79,77286.58,0.0,0.0,0.0,0.0]
[1779675071070,45.79,77279.68,0.0,0.0,0.0,0.0]
[1779675073084,45.79,77287.57,0.0,0.0,0.0,0.0]
[1779675078119,45.79,77291.78,0.0,0.0,0.0,0.0]
[1779675083154,45.79,77288.05,0.0,0.0,0.0,0.0]
[1779675088189,45.79,77290.77,0.0,0.0,0.0,0.0]
[1779675091209,45.79,77292.11,0.0,0.0,0.0,0.0]
[1779675096245,45.79,77292.77,0.0,0.0,0.0,0.0]
[1779675101280,45.79,77293.27,0.0,0.0,0.0,0.0]
[1779675105308,45.79,77298.96,0.0,0.0,0.0,0.0]
[1779675110344,45.79,77298.05,0.0,0.0,0.0,0.0]
[1779675115378,45.79,77298.74,0.0,0.0,0.0,0.0]
[1779675117392,45.79,77292.93,0.0,0.0,0.0,0.0]
[1779675122427,45.79,77292.77,0.0,0.0,0.0,0.0]
[1779675127462,45.79,77292.8,0.0,0.0,0.0,0.0]
[1779675132497,45.79,77293.74,0.0,0.0,0.0,0.0]
[1779675133504,45.79,77302.55,0.0,0.0,0.0,0.0]
[1779675134522,45.79,77319.11,0.0,0.0,0.0,0.0]
[1779675139554,45.79,77324.72,0.0,0.0,0.0,0.0]
[1779675144589,45.79,77328.13,0.0,0.0,0.0,0.0]
[1779675148619,45.79,77336.66,0.0,0.0,0.0,0.0]
[1779675151640,45.79,77340.66,0.0,0.0,0.0,0.0]
[1779675156675,45.79,77340.62,0.0,0.0,0.0,0.0]
[1779675161710,45.79,77342.1,0.0,0.0,0.0,0.0]
[1779675166745,45.79,77345.85,0.0,0.0,0.0,0.0]
[1779675171780,45.79,77345.62,0.0,0.0,0.0,0.0]
[1779675176815,45.79,77344.57,0.0,0.0,0.0,0.0]
[1779675180843,45.79,77353.86,0.0,0.0,0.0,0.0]
[1779675182859,45.79,77360.83,0.0,0.0,0.0,0.0]
[1779675183866,45.79,77367.23,0.0,0.0,0.0,0.0]
[1779675188901,45.79,77369.09,0.0,0.0,0.0,0.0]
[1779675190915,45.79,77352.36,0.0,0.0,0.0,0.0]
[1779675191922,45.79,77335.3,0.0,0.0,0.0,0.0]
[1779675196957,45.79,77332.42,0.0,0.0,0.0,0.0]
[1779675198971,45.79,77338.08,0.0,0.0,0.0,0.0]
[1779675204008,45.79,77343.75,0.0,0.0,0.0,0.0]
[1779675209045,45.79,77333.43,0.0,0.0,0.0,0.0]
[1779675211059,45.79,77330.52,0.0,0.0,0.0,0.0]
[1779675212066,45.79,77324.4,0.0,0.0,0.0,0.0]
[1779675217101,45.79,77321.59,0.0,0.0,0.0,0.0]
[1779675221132,45.79,77311.96,0.0,0.0,0.0,0.0]
[1779675222138,45.79,77298.38,0.0,0.0,0.0,0.0]
[1779675227173,45.79,77295.86,0.0,0.0,0.0,0.0]
[1779675232208,45.79,77304.05,0.0,0.0,0.0,0.0]
[1779675237245,45.79,77304.42,0.0,0.0,0.0,0.0]
[1779675242281,45.79,77301.87,0.0,0.0,0.0,0.0]
[1779675247318,45.79,77299.9,0.0,0.0,0.0,0.0]
[1779675252352,45.79,77301.65,0.0,0.0,0.0,0.0]
[1779675257386,45.79,77302.74,0.0,0.0,0.0,0.0]
[1779675262422,45.79,77301.74,0.0,0.0,0.0,0.0]
[1779675267457,45.79,77301.99,0.0,0.0,0.0,0.0]
[1779675271485,45.79,77300.44,0.0,0.0,0.0,0.0]
[1779675272492,45.79,77311.99,0.0,0.0,0.0,0.0]
[1779675277527,45.79,77316.47,0.0,0.0,0.0,0.0]
[1779675281555,45.79,77322.92,0.0,0.0,0.0,0.0]
[1779675286590,45.79,77319.42,0.0,0.0,0.0,0.0]
[1779675291625,45.79,77319.13,0.0,0.0,0.0,0.0]
[1779675296660,45.79,77315.54,0.0,0.0,0.0,0.0]
[1779675301695,45.79,77305.82,0.0,0.0,0.0,0.0]
[1779675306731,45.79,77302.84,0.0,0.0,0.0,0.0]
[1779675308745,45.79,77296.88,0.0,0.0,0.0,0.0]
[1779675310759,45.79,77281.1,0.0,0.0,0.0,0.0]
[1779675311766,45.79,77274.74,0.0,0.0,0.0,0.0]
[1779675316801,45.79,77271.64,0.0,0.0,0.0,0.0]
[1779675319822,45.79,77279.55,0.0,0.0,0.0,0.0]
[1779675320829,45.79,77290.91,0.0,0.0,0.0,0.0]
[1779675326871,45.79,77292.43,0.0,0.0,0.0,0.0]
[1779675331906,45.79,77289.68,0.0,0.0,0.0,0.0]
[1779675335934,45.79,77282.98,0.0,0.0,0.0,0.0]
[1779675341017,45.79,77274.35,0.0,0.0,0.0,0.0]
[1779675346053,45.79,77266.42,0.0,0.0,0.0,0.0]
[1779675351088,45.79,77262.45,0.0,0.0,0.0,0.0]
[1779675356123,45.79,77255.35,0.0,0.0,0.0,0.0]
[1779675360151,45.79,77247.78,0.0,0.0,0.0,0.0]
[1779675365187,45.79,77254.51,0.0,0.0,0.0,0.0]
[1779675370222,45.79,77256.33,0.0,0.0,0.0,0.0]
[1779675373243,45.79,77248.26,0.0,0.0,0.0,0.0]
[1779675376264,45.79,77237.4,0.0,0.0,0.0,0.0]
[1779675381299,45.79,77232.06,0.0,0.0,0.0,0.0]
[1779675383314,45.79,77224.65,0.0,0.0,0.0,0.0]
[1779675387342,45.79,77212.57,0.0,0.0,0.0,0.0]
[1779675391370,45.79,77207.77,0.0,0.0,0.0,0.0]
[1779675396406,45.79,77203.81,0.0,0.0,0.0,0.0]
[1779675401442,45.79,77202.62,0.0,0.0,0.0,0.0]
[1779675405469,45.79,77208.37,0.0,0.0,0.0,0.0]
[1779675410504,45.79,77209.91,0.0,0.0,0.0,0.0]
[1779675414532,45.79,77201.64,0.0,0.0,0.0,0.0]
[1779675415539,45.79,77195.59,0.0,0.0,0.0,0.0]
[1779675420574,45.79,77189.97,0.0,0.0,0.0,0.0]
[1779675422588,45.79,77201.53,0.0,0.0,0.0,0.0]
[1779675423595,45.79,77194.21,0.0,0.0,0.0,0.0]
[1779675425609,45.79,77188.51,0.0,0.0,0.0,0.0]
[1779675430644,45.79,77184.61,0.0,0.0,0.0,0.0]
[1779675433665,45.79,77194.25,0.0,0.0,0.0,0.0]
[1779675438700,45.79,77194.28,0.0,0.0,0.0,0.0]
[1779675443735,45.79,77193.85,0.0,0.0,0.0,0.0]
[1779675448770,45.79,77193.91,0.0,0.0,0.0,0.0]
[1779675452798,45.79,77194.52,0.0,0.0,0.0,0.0]
[1779675457833,45.79,77195.58,0.0,0.0,0.0,0.0]
[1779675462869,45.79,77190.28,0.0,0.0,0.0,0.0]
[1779675467904,45.79,77190.05,0.0,0.0,0.0,0.0]
[1779675469918,45.79,77197.97,0.0,0.0,0.0,0.0]
[1779675472939,45.79,77204.65,0.0,0.0,0.0,0.0]
[1779675477974,45.79,77212.28,0.0,0.0,0.0,0.0]
[1779675483009,45.79,77217.74,0.0,0.0,0.0,0.0]
[1779675488060,45.79,77220.03,0.0,0.0,0.0,0.0]
[1779675489068,45.79,77214.21,0.0,0.0,0.0,0.0]
[1779675494102,45.79,77210.11,0.0,0.0,0.0,0.0]
[1779675499138,45.79,77210.62,0.0,0.0,0.0,0.0]
[1779675504173,45.79,77207.98,0.0,0.0,0.0,0.0]
[1779675509208,45.79,77212.4,0.0,0.0,0.0,0.0]
[1779675511222,45.79,77214.98,0.0,0.0,0.0,0.0]
[1779675516257,45.79,77213.45,0.0,0.0,0.0,0.0]
[1779675521292,45.79,77211.36,0.0,0.0,0.0,0.0]
[1779675526327,45.79,77210.36,0.0,0.0,0.0,0.0]
[1779675532369,45.79,77214.5,0.0,0.0,0.0,0.0]
[1779675537405,45.79,77214.58,0.0,0.0,0.0,0.0]
[1779675542440,45.79,77214.65,0.0,0.0,0.0,0.0]
[1779675544454,45.79,77208.49,0.0,0.0,0.0,0.0]
[1779675546468,45.79,77200.07,0.0,0.0,0.0,0.0]
[1779675551503,45.79,77195.58,0.0,0.0,0.0,0.0]
[1779675556538,45.79,77194.73,0.0,0.0,0.0,0.0]
[1779675561573,45.79,77195.63,0.0,0.0,0.0,0.0]
[1779675566608,45.79,77193.77,0.0,0.0,0.0,0.0]
[1779675571643,45.79,77193.49,0.0,0.0,0.0,0.0]
[1779675576678,45.79,77190.96,0.0,0.0,0.0,0.0]
[1779675580956,45.79,77191.67,0.0,0.0,0.0,0.0]
[1779675581971,45.79,77192.1,0.0,0.0,0.0,0.0]
[1779675583727,45.79,77198.84,0.0,0.0,0.0,0.0]
[1779675588762,45.79,77200.47,0.0,0.0,0.0,0.0]
[1779675593797,45.79,77201.01,0.0,0.0,0.0,0.0]
[1779675596818,45.79,77191.69,0.0,0.0,0.0,0.0]
[1779675601852,45.79,77190.93,0.0,0.0,0.0,0.0]
[1779675606888,45.79,77186.34,0.0,0.0,0.0,0.0]
[1779675611923,45.79,77183.55,0.0,0.0,0.0,0.0]
[1779675616958,45.79,77182.84,0.0,0.0,0.0,0.0]
[1779675621994,45.79,77184.41,0.0,0.0,0.0,0.0]
[1779675627031,45.79,77188.11,0.0,0.0,0.0,0.0]
[1779675630052,45.79,77181.54,0.0,0.0,0.0,0.0]
[1779675631059,45.79,77182.04,0.0,0.0,0.0,0.0]
[1779675638108,45.79,77182.94,0.0,0.0,0.0,0.0]
[1779675643143,45.79,77181.75,0.0,0.0,0.0,0.0]
[1779675649185,45.79,77180.58,0.0,0.0,0.0,0.0]
[1779675654220,45.79,77180.49,0.0,0.0,0.0,0.0]
[1779675659255,45.79,77180.49,0.0,0.0,0.0,0.0]
[1779675664290,45.79,77179.9,0.0,0.0,0.0,0.0]
[1779675669324,45.79,77178.5,0.0,0.0,0.0,0.0]
[1779675674360,45.79,77181.9,0.0,0.0,0.0,0.0]
[1779675679395,45.79,77182.67,0.0,0.0,0.0,0.0]
[1779675689465,45.79,77182.7,0.0,0.0,0.0,0.0]
[1779675691479,45.79,77182.08,0.0,0.0,0.0,0.0]
[1779675698528,45.79,77182.08,0.0,0.0,0.0,0.0]
[1779675703563,45.79,77182.07,0.0,0.0,0.0,0.0]
[1779675709605,45.79,77179.94,0.0,0.0,0.0,0.0]
[1779675714641,45.79,77178.0,0.0,0.0,0.0,0.0]
[1779675719676,45.79,77177.9,0.0,0.0,0.0,0.0]
[1779675725718,45.79,77179.19,0.0,0.0,0.0,0.0]
[1779675730753,45.79,77181.4,0.0,0.0,0.0,0.0]
[1779675735788,45.79,77179.16,0.0,0.0,0.0,0.0]
[1779675740823,45.79,77179.68,0.0,0.0,0.0,0.0]
[1779675746864,45.79,77176.87,0.0,0.0,0.0,0.0]
[1779675752907,45.79,77173.54,0.0,0.0,0.0,0.0]
[1779675753915,45.79,77167.82,0.0,0.0,0.0,0.0]
[1779675755928,45.79,77161.37,0.0,0.0,0.0,0.0]
[1779675760962,45.79,77158.96,0.0,0.0,0.0,0.0]
[1779675765998,45.79,77159.57,0.0,0.0,0.0,0.0]
[1779675772041,45.79,77156.95,0.0,0.0,0.0,0.0]
[1779675777076,45.79,77152.71,0.0,0.0,0.0,0.0]
[1779675782111,45.79,77154.39,0.0,0.0,0.0,0.0]
[1779675787147,45.79,77159.23,0.0,0.0,0.0,0.0]
[1779675791176,45.79,77165.05,0.0,0.0,0.0,0.0]
[1779675796211,45.79,77168.17,0.0,0.0,0.0,0.0]
[1779675801245,45.79,77169.55,0.0,0.0,0.0,0.0]
[1779675806281,45.79,77161.46,0.0,0.0,0.0,0.0]
[1779675811316,45.79,77157.06,0.0,0.0,0.0,0.0]
[1779675817358,45.79,77156.12,0.0,0.0,0.0,0.0]
[1779675822393,45.79,77155.44,0.0,0.0,0.0,0.0]
[1779675827428,45.79,77150.93,0.0,0.0,0.0,0.0]
[1779675832463,45.79,77150.66,0.0,0.0,0.0,0.0]
[1779675837498,45.79,77150.76,0.0,0.0,0.0,0.0]
[1779675842533,45.79,77152.49,0.0,0.0,0.0,0.0]
[1779675847568,45.79,77151.55,0.0,0.0,0.0,0.0]
[1779675852604,45.79,77151.2,0.0,0.0,0.0,0.0]
[1779675857638,45.79,77151.41,0.0,0.0,0.0,0.0]
[1779675861667,45.79,77141.16,0.0,0.0,0.0,0.0]
[1779675864688,45.79,77133.88,0.0,0.0,0.0,0.0]
[1779675869723,45.79,77128.49,0.0,0.0,0.0,0.0]
[1779675871737,45.79,77127.87,0.0,0.0,0.0,0.0]
[1779675875765,45.79,77133.53,0.0,0.0,0.0,0.0]
[1779675880800,45.79,77133.86,0.0,0.0,0.0,0.0]
[1779675885835,45.79,77134.31,0.0,0.0,0.0,0.0]
[1779675890870,45.79,77133.63,0.0,0.0,0.0,0.0]
[1779675895905,45.79,77132.51,0.0,0.0,0.0,0.0]
[1779675901970,45.79,77137.62,0.0,0.0,0.0,0.0]
[1779675907008,45.79,77136.16,0.0,0.0,0.0,0.0]
[1779675908016,45.79,77129.15,0.0,0.0,0.0,0.0]
[1779675912044,45.79,77122.72,0.0,0.0,0.0,0.0]
[1779675917079,45.79,77120.25,0.0,0.0,0.0,0.0]
[1779675921108,45.79,77109.77,0.0,0.0,0.0,0.0]
[1779675924129,45.79,77103.25,0.0,0.0,0.0,0.0]
[1779675927178,45.79,77076.55,0.0,0.0,0.0,0.0]
[1779675928185,45.79,77046.41,0.0,0.0,0.0,0.0]
[1779675929190,45.79,77034.56,0.0,0.0,0.0,0.0]
[1779675931204,45.79,77033.3,0.0,0.0,0.0,0.0]
[1779675932211,45.79,77022.49,0.0,0.0,0.0,0.0]
[1779675937247,45.79,77020.5,0.0,0.0,0.0,0.0]
[1779675940267,45.79,77027.01,0.0,0.0,0.0,0.0]
[1779675942281,45.79,77011.99,0.0,0.0,0.0,0.0]
[1779675943288,45.79,76987.66,0.0,0.0,0.0,0.0]
[1779675944301,45.79,76967.95,0.0,0.0,0.0,0.0]
[1779675947320,45.79,76974.65,0.0,0.0,0.0,0.0]
[1779675948327,45.79,76981.68,0.0,0.0,0.0,0.0]
[1779675953363,45.79,76979.58,0.0,0.0,0.0,0.0]
[1779675958398,45.79,76971.84,0.0,0.0,0.0,0.0]
[1779675960412,45.79,76983.71,0.0,0.0,0.0,0.0]
[1779675962426,45.79,76989.32,0.0,0.0,0.0,0.0]
[1779675963433,45.79,76980.66,0.0,0.0,0.0,0.0]
[1779675967460,45.79,76987.99,0.0,0.0,0.0,0.0]
[1779675969475,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779675970482,45.79,77004.26,0.0,0.0,0.0,0.0]
[1779675975517,45.79,77005.64,0.0,0.0,0.0,0.0]
[1779675978538,45.79,77011.62,0.0,0.0,0.0,0.0]
[1779675983572,45.79,77004.17,0.0,0.0,0.0,0.0]
[1779675988608,45.79,77002.55,0.0,0.0,0.0,0.0]
[1779675991629,45.79,77002.78,0.0,0.0,0.0,0.0]
[1779675996664,45.79,77002.21,0.0,0.0,0.0,0.0]
[1779675999685,45.79,77008.64,0.0,0.0,0.0,0.0]
[1779676004719,45.79,77003.09,0.0,0.0,0.0,0.0]
[1779676009755,45.79,77003.16,0.0,0.0,0.0,0.0]
[1779676014802,45.79,76989.51,0.0,0.0,0.0,0.0]
[1779676015804,45.79,76979.77,0.0,0.0,0.0,0.0]
[1779676018282,45.79,76981.02,0.0,0.0,0.0,0.0]
[1779676019839,45.79,76979.08,0.0,0.0,0.0,0.0]
[1779676021846,45.79,76986.94,0.0,0.0,0.0,0.0]
[1779676022853,45.79,76994.05,0.0,0.0,0.0,0.0]
[1779676027888,45.79,76998.33,0.0,0.0,0.0,0.0]
[1779676031916,45.79,76991.19,0.0,0.0,0.0,0.0]
[1779676032923,45.79,76984.2,0.0,0.0,0.0,0.0]
[1779676036951,45.79,76973.03,0.0,0.0,0.0,0.0]
[1779676039972,45.79,76966.84,0.0,0.0,0.0,0.0]
[1779676041986,45.79,76973.42,0.0,0.0,0.0,0.0]
[1779676044000,45.79,76982.34,0.0,0.0,0.0,0.0]
[1779676049035,45.79,76984.41,0.0,0.0,0.0,0.0]
[1779676051049,45.79,76988.11,0.0,0.0,0.0,0.0]
[1779676056086,45.79,76990.83,0.0,0.0,0.0,0.0]
[1779676059105,45.79,77000.42,0.0,0.0,0.0,0.0]
[1779676062126,45.79,77006.76,0.0,0.0,0.0,0.0]
[1779676067161,45.79,77004.42,0.0,0.0,0.0,0.0]
[1779676072196,45.79,77009.06,0.0,0.0,0.0,0.0]
[1779676077231,45.79,77006.36,0.0,0.0,0.0,0.0]
[1779676082266,45.79,77005.21,0.0,0.0,0.0,0.0]
[1779676087301,45.79,77009.63,0.0,0.0,0.0,0.0]
[1779676092336,45.79,77010.47,0.0,0.0,0.0,0.0]
[1779676095357,45.79,77016.93,0.0,0.0,0.0,0.0]
[1779676100398,45.79,77020.24,0.0,0.0,0.0,0.0]
[1779676105433,45.79,77021.0,0.0,0.0,0.0,0.0]
[1779676106441,45.79,77010.41,0.0,0.0,0.0,0.0]
[1779676107448,45.79,76999.11,0.0,0.0,0.0,0.0]
[1779676111476,45.79,76995.74,0.0,0.0,0.0,0.0]
[1779676116511,45.79,76999.3,0.0,0.0,0.0,0.0]
[1779676121546,45.79,77004.51,0.0,0.0,0.0,0.0]
[1779676126582,45.79,77003.36,0.0,0.0,0.0,0.0]
[1779676131616,45.79,77001.36,0.0,0.0,0.0,0.0]
[1779676136651,45.79,77001.52,0.0,0.0,0.0,0.0]
[1779676141686,45.79,77009.56,0.0,0.0,0.0,0.0]
[1779676142693,45.79,77015.85,0.0,0.0,0.0,0.0]
[1779676147729,45.79,77015.65,0.0,0.0,0.0,0.0]
[1779676152764,45.79,77015.33,0.0,0.0,0.0,0.0]
[1779676157798,45.79,77019.54,0.0,0.0,0.0,0.0]
[1779676161827,45.79,77027.16,0.0,0.0,0.0,0.0]
[1779676166862,45.79,77028.73,0.0,0.0,0.0,0.0]
[1779676171897,45.79,77032.8,0.0,0.0,0.0,0.0]
[1779676176933,45.79,77032.37,0.0,0.0,0.0,0.0]
[1779676181967,45.79,77034.18,0.0,0.0,0.0,0.0]
[1779676187004,45.79,77033.71,0.0,0.0,0.0,0.0]
[1779676191959,45.79,77035.78,0.0,0.0,0.0,0.0]
[1779676192603,45.79,77035.86,0.0,0.0,0.0,0.0]
[1779676194057,45.79,77042.39,0.0,0.0,0.0,0.0]
[1779676195064,45.79,77050.4,0.0,0.0,0.0,0.0]
[1779676198085,45.79,77056.75,0.0,0.0,0.0,0.0]
[1779676203121,45.79,77056.77,0.0,0.0,0.0,0.0]
[1779676208156,45.79,77040.98,0.0,0.0,0.0,0.0]
[1779676214198,45.79,77037.28,0.0,0.0,0.0,0.0]
[1779676215205,45.79,77030.65,0.0,0.0,0.0,0.0]
[1779676220240,45.79,77027.2,0.0,0.0,0.0,0.0]
[1779676223261,45.79,77038.18,0.0,0.0,0.0,0.0]
[1779676228296,45.79,77042.5,0.0,0.0,0.0,0.0]
[1779676232324,45.79,77042.52,0.0,0.0,0.0,0.0]
[1779676237359,45.79,77042.89,0.0,0.0,0.0,0.0]
[1779676242394,45.79,77042.38,0.0,0.0,0.0,0.0]
[1779676247429,45.79,77042.66,0.0,0.0,0.0,0.0]
[1779676252464,45.79,77042.18,0.0,0.0,0.0,0.0]
[1779676253471,45.79,77035.32,0.0,0.0,0.0,0.0]
[1779676258505,45.79,77035.74,0.0,0.0,0.0,0.0]
[1779676260520,45.79,77041.59,0.0,0.0,0.0,0.0]
[1779676262534,45.79,77053.73,0.0,0.0,0.0,0.0]
[1779676263541,45.79,77062.86,0.0,0.0,0.0,0.0]
[1779676272608,45.79,77064.82,0.0,0.0,0.0,0.0]
[1779676276705,45.79,77073.22,0.0,0.0,0.0,0.0]
[1779676282687,45.79,77078.3,0.0,0.0,0.0,0.0]
[1779676287722,45.79,77078.26,0.0,0.0,0.0,0.0]
[1779676291751,45.79,77072.31,0.0,0.0,0.0,0.0]
[1779676295777,45.79,77066.48,0.0,0.0,0.0,0.0]
[1779676300813,45.79,77061.05,0.0,0.0,0.0,0.0]
[1779676305848,45.79,77064.58,0.0,0.0,0.0,0.0]
[1779676307862,45.79,77071.62,0.0,0.0,0.0,0.0]
[1779676311890,45.79,77062.99,0.0,0.0,0.0,0.0]
[1779676316925,45.79,77058.54,0.0,0.0,0.0,0.0]
[1779676321960,45.79,77063.08,0.0,0.0,0.0,0.0]
[1779676326995,45.79,77062.12,0.0,0.0,0.0,0.0]
[1779676332031,45.79,77059.03,0.0,0.0,0.0,0.0]
[1779676337066,45.79,77058.59,0.0,0.0,0.0,0.0]
[1779676342101,45.79,77062.87,0.0,0.0,0.0,0.0]
[1779676347139,45.79,77062.48,0.0,0.0,0.0,0.0]
[1779676351167,45.79,77063.31,0.0,0.0,0.0,0.0]
[1779676356202,45.79,77060.16,0.0,0.0,0.0,0.0]
[1779676360234,45.79,77066.24,0.0,0.0,0.0,0.0]
[1779676361241,45.79,77072.06,0.0,0.0,0.0,0.0]
[1779676365269,45.79,77078.27,0.0,0.0,0.0,0.0]
[1779676370304,45.79,77076.17,0.0,0.0,0.0,0.0]
[1779676375339,45.79,77075.54,0.0,0.0,0.0,0.0]
[1779676380374,45.79,77077.9,0.0,0.0,0.0,0.0]
[1779676382388,45.79,77091.6,0.0,0.0,0.0,0.0]
[1779676387423,45.79,77093.76,0.0,0.0,0.0,0.0]
[1779676392458,45.79,77094.01,0.0,0.0,0.0,0.0]
[1779676397493,45.79,77092.5,0.0,0.0,0.0,0.0]
[1779676402528,45.79,77093.91,0.0,0.0,0.0,0.0]
[1779676404541,45.79,77087.21,0.0,0.0,0.0,0.0]
[1779676409576,45.79,77085.33,0.0,0.0,0.0,0.0]
[1779676411591,45.79,77085.27,0.0,0.0,0.0,0.0]
[1779676416626,45.79,77085.87,0.0,0.0,0.0,0.0]
[1779676421663,45.79,77087.46,0.0,0.0,0.0,0.0]
[1779676426696,45.79,77091.84,0.0,0.0,0.0,0.0]
[1779676431731,45.79,77094.12,0.0,0.0,0.0,0.0]
[1779676436767,45.79,77092.14,0.0,0.0,0.0,0.0]
[1779676439788,45.79,77083.55,0.0,0.0,0.0,0.0]
[1779676440795,45.79,77076.92,0.0,0.0,0.0,0.0]
[1779676441802,45.79,77071.4,0.0,0.0,0.0,0.0]
[1779676444822,45.79,77065.86,0.0,0.0,0.0,0.0]
[1779676448851,45.79,77057.71,0.0,0.0,0.0,0.0]
[1779676453888,45.79,77049.3,0.0,0.0,0.0,0.0]
[1779676456909,45.79,77042.76,0.0,0.0,0.0,0.0]
[1779676458923,45.79,77036.29,0.0,0.0,0.0,0.0]
[1779676463958,45.79,77031.62,0.0,0.0,0.0,0.0]
[1779676468993,45.79,77025.52,0.0,0.0,0.0,0.0]
[1779676471007,45.79,77012.66,0.0,0.0,0.0,0.0]
[1779676476047,45.79,77005.32,0.0,0.0,0.0,0.0]
[1779676481082,45.79,77005.22,0.0,0.0,0.0,0.0]
[1779676484103,45.79,76996.83,0.0,0.0,0.0,0.0]
[1779676488131,45.79,76990.15,0.0,0.0,0.0,0.0]
[1779676493166,45.79,76990.55,0.0,0.0,0.0,0.0]
[1779676498201,45.79,76986.81,0.0,0.0,0.0,0.0]
[1779676500216,45.79,76993.87,0.0,0.0,0.0,0.0]
[1779676504244,45.79,77003.7,0.0,0.0,0.0,0.0]
[1779676509279,45.79,77009.33,0.0,0.0,0.0,0.0]
[1779676514314,45.79,77003.67,0.0,0.0,0.0,0.0]
[1779676520356,45.79,77004.05,0.0,0.0,0.0,0.0]
[1779676525391,45.79,77001.19,0.0,0.0,0.0,0.0]
[1779676530427,45.79,77004.07,0.0,0.0,0.0,0.0]
[1779676531434,45.79,77006.63,0.0,0.0,0.0,0.0]
[1779676535462,45.79,77001.02,0.0,0.0,0.0,0.0]
[1779676538483,45.79,76990.56,0.0,0.0,0.0,0.0]
[1779676540497,45.79,76984.82,0.0,0.0,0.0,0.0]
[1779676542511,45.79,76978.82,0.0,0.0,0.0,0.0]
[1779676547546,45.79,76975.25,0.0,0.0,0.0,0.0]
[1779676552581,45.79,76976.78,0.0,0.0,0.0,0.0]
[1779676554595,45.79,76987.34,0.0,0.0,0.0,0.0]
[1779676559630,45.79,76991.99,0.0,0.0,0.0,0.0]
[1779676562660,45.79,77005.69,0.0,0.0,0.0,0.0]
[1779676567695,45.79,77009.98,0.0,0.0,0.0,0.0]
[1779676572730,45.79,77009.42,0.0,0.0,0.0,0.0]
[1779676577765,45.79,77010.28,0.0,0.0,0.0,0.0]
[1779676578772,45.79,77017.43,0.0,0.0,0.0,0.0]
[1779676582800,45.79,77027.79,0.0,0.0,0.0,0.0]
[1779676586828,45.79,77037.47,0.0,0.0,0.0,0.0]
[1779676591863,45.79,77048.12,0.0,0.0,0.0,0.0]
[1779676596899,45.79,77049.36,0.0,0.0,0.0,0.0]
[1779676601935,45.79,77049.95,0.0,0.0,0.0,0.0]
[1779676606970,45.79,77055.21,0.0,0.0,0.0,0.0]
[1779676612007,45.79,77055.66,0.0,0.0,0.0,0.0]
[1779676617042,45.79,77054.52,0.0,0.0,0.0,0.0]
[1779676621070,45.79,77062.16,0.0,0.0,0.0,0.0]
[1779676626105,45.79,77064.31,0.0,0.0,0.0,0.0]
[1779676631140,45.79,77064.26,0.0,0.0,0.0,0.0]
[1779676636177,45.79,77060.55,0.0,0.0,0.0,0.0]
[1779676641212,45.79,77059.36,0.0,0.0,0.0,0.0]
[1779676643225,45.79,77051.37,0.0,0.0,0.0,0.0]
[1779676648261,45.79,77052.02,0.0,0.0,0.0,0.0]
[1779676651285,45.79,77054.33,0.0,0.0,0.0,0.0]
[1779676652290,45.79,77060.08,0.0,0.0,0.0,0.0]
[1779676657325,45.79,77058.14,0.0,0.0,0.0,0.0]
[1779676662360,45.79,77059.08,0.0,0.0,0.0,0.0]
[1779676667394,45.79,77057.41,0.0,0.0,0.0,0.0]
[1779676672429,45.79,77059.66,0.0,0.0,0.0,0.0]
[1779676677469,45.79,77059.1,0.0,0.0,0.0,0.0]
[1779676682504,45.79,77060.23,0.0,0.0,0.0,0.0]
[1779676687540,45.79,77059.34,0.0,0.0,0.0,0.0]
[1779676692575,45.79,77059.7,0.0,0.0,0.0,0.0]
[1779676696612,45.79,77050.51,0.0,0.0,0.0,0.0]
[1779676701645,45.79,77050.22,0.0,0.0,0.0,0.0]
[1779676706681,45.79,77050.75,0.0,0.0,0.0,0.0]
[1779676710709,45.79,77045.36,0.0,0.0,0.0,0.0]
[1779676711716,45.79,77044.5,0.0,0.0,0.0,0.0]
[1779676716751,45.79,77050.73,0.0,0.0,0.0,0.0]
[1779676718765,45.79,77056.69,0.0,0.0,0.0,0.0]
[1779676723800,45.79,77055.77,0.0,0.0,0.0,0.0]
[1779676728835,45.79,77065.75,0.0,0.0,0.0,0.0]
[1779676733870,45.79,77069.71,0.0,0.0,0.0,0.0]
[1779676738905,45.79,77070.36,0.0,0.0,0.0,0.0]
[1779676743940,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779676748975,45.79,77072.56,0.0,0.0,0.0,0.0]
[1779676754010,45.79,77078.34,0.0,0.0,0.0,0.0]
[1779676759045,45.79,77079.37,0.0,0.0,0.0,0.0]
[1779676764080,45.79,77081.64,0.0,0.0,0.0,0.0]
[1779676769115,45.79,77079.86,0.0,0.0,0.0,0.0]
[1779676771129,45.79,77080.06,0.0,0.0,0.0,0.0]
[1779676776163,45.79,77079.46,0.0,0.0,0.0,0.0]
[1779676781199,45.79,77079.42,0.0,0.0,0.0,0.0]
[1779676786234,45.79,77079.68,0.0,0.0,0.0,0.0]
[1779676791269,45.79,77079.97,0.0,0.0,0.0,0.0]
[1779676796304,45.79,77080.54,0.0,0.0,0.0,0.0]
[1779676800332,45.79,77070.74,0.0,0.0,0.0,0.0]
[1779676802955,45.79,77070.04,0.0,0.0,0.0,0.0]
[1779676803116,45.79,77069.93,0.0,0.0,0.0,0.0]
[1779676809395,45.79,77069.74,0.0,0.0,0.0,0.0]
[1779676814430,45.79,77064.95,0.0,0.0,0.0,0.0]
[1779676816444,45.79,77051.33,0.0,0.0,0.0,0.0]
[1779676817451,45.79,77045.27,0.0,0.0,0.0,0.0]
[1779676822486,45.79,77046.13,0.0,0.0,0.0,0.0]
[1779676823493,45.79,77052.48,0.0,0.0,0.0,0.0]
[1779676828528,45.79,77053.13,0.0,0.0,0.0,0.0]
[1779676831549,45.79,77051.3,0.0,0.0,0.0,0.0]
[1779676838597,45.79,77046.19,0.0,0.0,0.0,0.0]
[1779676843633,45.79,77040.15,0.0,0.0,0.0,0.0]
[1779676848668,45.79,77043.57,0.0,0.0,0.0,0.0]
[1779676853703,45.79,77040.08,0.0,0.0,0.0,0.0]
[1779676858738,45.79,77038.73,0.0,0.0,0.0,0.0]
[1779676863774,45.79,77035.72,0.0,0.0,0.0,0.0]
[1779676868809,45.79,77037.18,0.0,0.0,0.0,0.0]
[1779676873844,45.79,77035.43,0.0,0.0,0.0,0.0]
[1779676878879,45.79,77034.44,0.0,0.0,0.0,0.0]
[1779676884921,45.79,77034.06,0.0,0.0,0.0,0.0]
[1779676889956,45.79,77028.85,0.0,0.0,0.0,0.0]
[1779676891971,45.79,77024.58,0.0,0.0,0.0,0.0]
[1779676897007,45.79,77024.65,0.0,0.0,0.0,0.0]
[1779676902041,45.79,77028.31,0.0,0.0,0.0,0.0]
[1779676910097,45.79,77028.72,0.0,0.0,0.0,0.0]
[1779676915132,45.79,77027.16,0.0,0.0,0.0,0.0]
[1779676919160,45.79,77011.65,0.0,0.0,0.0,0.0]
[1779676920167,45.79,77004.88,0.0,0.0,0.0,0.0]
[1779676925202,45.79,77009.76,0.0,0.0,0.0,0.0]
[1779676927218,45.79,77016.21,0.0,0.0,0.0,0.0]
[1779676932252,45.79,77016.47,0.0,0.0,0.0,0.0]
[1779676939305,45.79,77017.64,0.0,0.0,0.0,0.0]
[1779676942326,45.79,77024.37,0.0,0.0,0.0,0.0]
[1779676947363,45.79,77028.95,0.0,0.0,0.0,0.0]
[1779676951391,45.79,77029.41,0.0,0.0,0.0,0.0]
[1779676956427,45.79,77031.7,0.0,0.0,0.0,0.0]
[1779676962468,45.79,77032.73,0.0,0.0,0.0,0.0]
[1779676967503,45.79,77034.49,0.0,0.0,0.0,0.0]
[1779676968510,45.79,77050.77,0.0,0.0,0.0,0.0]
[1779676969517,45.79,77056.75,0.0,0.0,0.0,0.0]
[1779676974552,45.79,77061.25,0.0,0.0,0.0,0.0]
[1779676979587,45.79,77059.03,0.0,0.0,0.0,0.0]
[1779676980594,45.79,77052.62,0.0,0.0,0.0,0.0]
[1779676983615,45.79,77046.29,0.0,0.0,0.0,0.0]
[1779676989656,45.79,77045.97,0.0,0.0,0.0,0.0]
[1779676994692,45.79,77047.72,0.0,0.0,0.0,0.0]
[1779676996706,45.79,77053.78,0.0,0.0,0.0,0.0]
[1779677001741,45.79,77054.72,0.0,0.0,0.0,0.0]
[1779677004762,45.79,77060.63,0.0,0.0,0.0,0.0]
[1779677009797,45.79,77060.23,0.0,0.0,0.0,0.0]
[1779677013825,45.79,77059.1,0.0,0.0,0.0,0.0]
[1779677018859,45.79,77060.54,0.0,0.0,0.0,0.0]
[1779677025909,45.79,77059.68,0.0,0.0,0.0,0.0]
[1779677030962,45.79,77060.8,0.0,0.0,0.0,0.0]
[1779677036001,45.79,77060.52,0.0,0.0,0.0,0.0]
[1779677041036,45.79,77061.3,0.0,0.0,0.0,0.0]
[1779677046071,45.79,77061.22,0.0,0.0,0.0,0.0]
[1779677051106,45.79,77060.1,0.0,0.0,0.0,0.0]
[1779677056141,45.79,77059.21,0.0,0.0,0.0,0.0]
[1779677061176,45.79,77057.74,0.0,0.0,0.0,0.0]
[1779677066211,45.79,77058.23,0.0,0.0,0.0,0.0]
[1779677071246,45.79,77059.31,0.0,0.0,0.0,0.0]
[1779677075274,45.79,77065.53,0.0,0.0,0.0,0.0]
[1779677080309,45.79,77066.47,0.0,0.0,0.0,0.0]
[1779677085344,45.79,77067.48,0.0,0.0,0.0,0.0]
[1779677089373,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779677094408,45.79,77074.59,0.0,0.0,0.0,0.0]
[1779677099443,45.79,77077.83,0.0,0.0,0.0,0.0]
[1779677102464,45.79,77084.21,0.0,0.0,0.0,0.0]
[1779677107498,45.79,77076.86,0.0,0.0,0.0,0.0]
[1779677112535,45.79,77074.06,0.0,0.0,0.0,0.0]
[1779677117570,45.79,77072.45,0.0,0.0,0.0,0.0]
[1779677120593,45.79,77066.28,0.0,0.0,0.0,0.0]
[1779677125627,45.79,77065.01,0.0,0.0,0.0,0.0]
[1779677131669,45.79,77068.89,0.0,0.0,0.0,0.0]
[1779677136319,45.79,77066.26,0.0,0.0,0.0,0.0]
[1779677141739,45.79,77074.61,0.0,0.0,0.0,0.0]
[1779677146474,45.79,77076.44,0.0,0.0,0.0,0.0]
[1779677151809,45.79,77077.61,0.0,0.0,0.0,0.0]
[1779677155839,45.79,77069.86,0.0,0.0,0.0,0.0]
[1779677159867,45.79,77064.2,0.0,0.0,0.0,0.0]
[1779677164902,45.79,77060.46,0.0,0.0,0.0,0.0]
[1779677165909,45.79,77050.85,0.0,0.0,0.0,0.0]
[1779677167923,45.79,77044.8,0.0,0.0,0.0,0.0]
[1779677172958,45.79,77044.11,0.0,0.0,0.0,0.0]
[1779677177993,45.79,77044.21,0.0,0.0,0.0,0.0]
[1779677183030,45.79,77041.16,0.0,0.0,0.0,0.0]
[1779677188065,45.79,77040.18,0.0,0.0,0.0,0.0]
[1779677191086,45.79,77039.5,0.0,0.0,0.0,0.0]
[1779677196121,45.79,77043.68,0.0,0.0,0.0,0.0]
[1779677201156,45.79,77043.9,0.0,0.0,0.0,0.0]
[1779677206191,45.79,77043.63,0.0,0.0,0.0,0.0]
[1779677211225,45.79,77040.25,0.0,0.0,0.0,0.0]
[1779677216261,45.79,77040.19,0.0,0.0,0.0,0.0]
[1779677221296,45.79,77039.97,0.0,0.0,0.0,0.0]
[1779677223312,45.79,77034.14,0.0,0.0,0.0,0.0]
[1779677226333,45.79,77028.17,0.0,0.0,0.0,0.0]
[1779677229354,45.79,77022.43,0.0,0.0,0.0,0.0]
[1779677234390,45.79,77021.88,0.0,0.0,0.0,0.0]
[1779677236404,45.79,77035.0,0.0,0.0,0.0,0.0]
[1779677241440,45.79,77037.65,0.0,0.0,0.0,0.0]
[1779677245467,45.79,77043.82,0.0,0.0,0.0,0.0]
[1779677251512,45.79,77049.22,0.0,0.0,0.0,0.0]
[1779677254532,45.79,77055.11,0.0,0.0,0.0,0.0]
[1779677255539,45.79,77062.55,0.0,0.0,0.0,0.0]
[1779677260574,45.79,77064.09,0.0,0.0,0.0,0.0]
[1779677263599,45.79,77072.8,0.0,0.0,0.0,0.0]
[1779677267627,45.79,77067.24,0.0,0.0,0.0,0.0]
[1779677272662,45.79,77065.65,0.0,0.0,0.0,0.0]
[1779677277700,45.79,77065.82,0.0,0.0,0.0,0.0]
[1779677278707,45.79,77071.59,0.0,0.0,0.0,0.0]
[1779677282735,45.79,77077.43,0.0,0.0,0.0,0.0]
[1779677287770,45.79,77076.3,0.0,0.0,0.0,0.0]
[1779677289784,45.79,77067.73,0.0,0.0,0.0,0.0]
[1779677294819,45.79,77064.84,0.0,0.0,0.0,0.0]
[1779677299854,45.79,77067.76,0.0,0.0,0.0,0.0]
[1779677300861,45.79,77073.88,0.0,0.0,0.0,0.0]
[1779677302875,45.79,77079.23,0.0,0.0,0.0,0.0]
[1779677310930,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779677311938,45.79,77077.82,0.0,0.0,0.0,0.0]
[1779677316974,45.79,77078.24,0.0,0.0,0.0,0.0]
[1779677323016,45.79,77081.3,0.0,0.0,0.0,0.0]
[1779677328051,45.79,77081.52,0.0,0.0,0.0,0.0]
[1779677333086,45.79,77082.02,0.0,0.0,0.0,0.0]
[1779677338123,45.79,77080.07,0.0,0.0,0.0,0.0]
[1779677340137,45.79,77068.91,0.0,0.0,0.0,0.0]
[1779677345172,45.79,77063.9,0.0,0.0,0.0,0.0]
[1779677350208,45.79,77063.97,0.0,0.0,0.0,0.0]
[1779677355243,45.79,77064.38,0.0,0.0,0.0,0.0]
[1779677360278,45.79,77064.43,0.0,0.0,0.0,0.0]
[1779677365312,45.79,77062.4,0.0,0.0,0.0,0.0]
[1779677366320,45.79,77067.85,0.0,0.0,0.0,0.0]
[1779677369341,45.79,77079.4,0.0,0.0,0.0,0.0]
[1779677371355,45.79,77084.84,0.0,0.0,0.0,0.0]
[1779677376390,45.79,77086.48,0.0,0.0,0.0,0.0]
[1779677380417,45.79,77092.67,0.0,0.0,0.0,0.0]
[1779677385453,45.79,77091.95,0.0,0.0,0.0,0.0]
[1779677387467,45.79,77086.59,0.0,0.0,0.0,0.0]
[1779677389480,45.79,77072.51,0.0,0.0,0.0,0.0]
[1779677394516,45.79,77071.63,0.0,0.0,0.0,0.0]
[1779677399551,45.79,77071.13,0.0,0.0,0.0,0.0]
[1779677404586,45.79,77072.02,0.0,0.0,0.0,0.0]
[1779677411637,45.79,77072.79,0.0,0.0,0.0,0.0]
[1779677413960,45.79,77075.75,0.0,0.0,0.0,0.0]
[1779677414262,45.79,77075.75,0.0,0.0,0.0,0.0]
[1779677419693,45.79,77081.97,0.0,0.0,0.0,0.0]
[1779677424731,45.79,77081.86,0.0,0.0,0.0,0.0]
[1779677425738,45.79,77074.38,0.0,0.0,0.0,0.0]
[1779677430779,45.79,77068.82,0.0,0.0,0.0,0.0]
[1779677431785,45.79,77069.16,0.0,0.0,0.0,0.0]
[1779677436821,45.79,77069.36,0.0,0.0,0.0,0.0]
[1779677441856,45.79,77070.42,0.0,0.0,0.0,0.0]
[1779677448905,45.79,77074.21,0.0,0.0,0.0,0.0]
[1779677453941,45.79,77079.02,0.0,0.0,0.0,0.0]
[1779677458977,45.79,77078.18,0.0,0.0,0.0,0.0]
[1779677463005,45.79,77083.83,0.0,0.0,0.0,0.0]
[1779677465022,45.79,77090.1,0.0,0.0,0.0,0.0]
[1779677470057,45.79,77091.63,0.0,0.0,0.0,0.0]
[1779677474085,45.79,77080.36,0.0,0.0,0.0,0.0]
[1779677475092,45.79,77074.63,0.0,0.0,0.0,0.0]
[1779677480130,45.79,77066.9,0.0,0.0,0.0,0.0]
[1779677485165,45.79,77064.23,0.0,0.0,0.0,0.0]
[1779677490200,45.79,77069.5,0.0,0.0,0.0,0.0]
[1779677491207,45.79,77069.69,0.0,0.0,0.0,0.0]
[1779677496242,45.79,77069.75,0.0,0.0,0.0,0.0]
[1779677501277,45.79,77069.89,0.0,0.0,0.0,0.0]
[1779677506312,45.79,77071.61,0.0,0.0,0.0,0.0]
[1779677511347,45.79,77071.3,0.0,0.0,0.0,0.0]
[1779677516382,45.79,77065.98,0.0,0.0,0.0,0.0]
[1779677521417,45.79,77064.61,0.0,0.0,0.0,0.0]
[1779677528466,45.79,77069.98,0.0,0.0,0.0,0.0]
[1779677529472,45.79,77077.01,0.0,0.0,0.0,0.0]
[1779677534509,45.79,77077.65,0.0,0.0,0.0,0.0]
[1779677539544,45.79,77078.68,0.0,0.0,0.0,0.0]
[1779677544583,45.79,77078.53,0.0,0.0,0.0,0.0]
[1779677549618,45.79,77077.25,0.0,0.0,0.0,0.0]
[1779677551632,45.79,77077.3,0.0,0.0,0.0,0.0]
[1779677556667,45.79,77077.27,0.0,0.0,0.0,0.0]
[1779677561702,45.79,77077.41,0.0,0.0,0.0,0.0]
[1779677566737,45.79,77077.47,0.0,0.0,0.0,0.0]
[1779677572779,45.79,77067.69,0.0,0.0,0.0,0.0]
[1779677577814,45.79,77062.85,0.0,0.0,0.0,0.0]
[1779677582849,45.79,77062.05,0.0,0.0,0.0,0.0]
[1779677587884,45.79,77062.74,0.0,0.0,0.0,0.0]
[1779677592919,45.79,77063.73,0.0,0.0,0.0,0.0]
[1779677597954,45.79,77065.29,0.0,0.0,0.0,0.0]
[1779677602989,45.79,77064.88,0.0,0.0,0.0,0.0]
[1779677608024,45.79,77064.5,0.0,0.0,0.0,0.0]
[1779677611045,45.79,77064.29,0.0,0.0,0.0,0.0]
[1779677616080,45.79,77063.96,0.0,0.0,0.0,0.0]
[1779677621115,45.79,77070.2,0.0,0.0,0.0,0.0]
[1779677626150,45.79,77071.32,0.0,0.0,0.0,0.0]
[1779677631185,45.79,77071.52,0.0,0.0,0.0,0.0]
[1779677636220,45.79,77069.63,0.0,0.0,0.0,0.0]
[1779677642261,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779677647297,45.79,77069.98,0.0,0.0,0.0,0.0]
[1779677653339,45.79,77069.54,0.0,0.0,0.0,0.0]
[1779677658375,45.79,77069.74,0.0,0.0,0.0,0.0]
[1779677663410,45.79,77069.62,0.0,0.0,0.0,0.0]
[1779677668445,45.79,77071.38,0.0,0.0,0.0,0.0]
[1779677671466,45.79,77069.74,0.0,0.0,0.0,0.0]
[1779677676501,45.79,77067.24,0.0,0.0,0.0,0.0]
[1779677678515,45.79,77061.68,0.0,0.0,0.0,0.0]
[1779677684557,45.79,77061.51,0.0,0.0,0.0,0.0]
[1779677688585,45.79,77068.15,0.0,0.0,0.0,0.0]
[1779677691606,45.79,77073.64,0.0,0.0,0.0,0.0]
[1779677694627,45.79,77079.62,0.0,0.0,0.0,0.0]
[1779677695634,45.79,77064.75,0.0,0.0,0.0,0.0]
[1779677696641,45.79,77044.4,0.0,0.0,0.0,0.0]
[1779677701676,45.79,77046.25,0.0,0.0,0.0,0.0]
[1779677706711,45.79,77047.86,0.0,0.0,0.0,0.0]
[1779677711746,45.79,77047.86,0.0,0.0,0.0,0.0]
[1779677716781,45.79,77050.52,0.0,0.0,0.0,0.0]
[1779677717788,45.79,77059.09,0.0,0.0,0.0,0.0]
[1779677720809,45.79,77064.6,0.0,0.0,0.0,0.0]
[1779677725844,45.79,77066.99,0.0,0.0,0.0,0.0]
[1779677730879,45.79,77063.76,0.0,0.0,0.0,0.0]
[1779677731886,45.79,77062.55,0.0,0.0,0.0,0.0]
[1779677732893,45.79,77054.75,0.0,0.0,0.0,0.0]
[1779677737928,45.79,77054.8,0.0,0.0,0.0,0.0]
[1779677743970,45.79,77055.1,0.0,0.0,0.0,0.0]
[1779677749005,45.79,77057.04,0.0,0.0,0.0,0.0]
[1779677751019,45.79,77062.91,0.0,0.0,0.0,0.0]
[1779677756054,45.79,77062.53,0.0,0.0,0.0,0.0]
[1779677761090,45.79,77057.92,0.0,0.0,0.0,0.0]
[1779677766126,45.79,77058.02,0.0,0.0,0.0,0.0]
[1779677771161,45.79,77058.16,0.0,0.0,0.0,0.0]
[1779677776196,45.79,77057.3,0.0,0.0,0.0,0.0]
[1779677778210,45.79,77048.7,0.0,0.0,0.0,0.0]
[1779677779219,45.79,77043.4,0.0,0.0,0.0,0.0]
[1779677784253,45.79,77042.4,0.0,0.0,0.0,0.0]
[1779677789290,45.79,77040.22,0.0,0.0,0.0,0.0]
[1779677791304,45.79,77040.95,0.0,0.0,0.0,0.0]
[1779677796339,45.79,77041.03,0.0,0.0,0.0,0.0]
[1779677801374,45.79,77039.82,0.0,0.0,0.0,0.0]
[1779677802381,45.79,77016.06,0.0,0.0,0.0,0.0]
[1779677803388,45.79,77006.66,0.0,0.0,0.0,0.0]
[1779677808423,45.79,77005.69,0.0,0.0,0.0,0.0]
[1779677809430,45.79,77012.59,0.0,0.0,0.0,0.0]
[1779677814465,45.79,77013.59,0.0,0.0,0.0,0.0]
[1779677819500,45.79,77013.59,0.0,0.0,0.0,0.0]
[1779677824535,45.79,77018.93,0.0,0.0,0.0,0.0]
[1779677832311,45.79,77019.38,0.0,0.0,0.0,0.0]
[1779677833471,45.79,77019.51,0.0,0.0,0.0,0.0]
[1779677837626,45.79,77025.66,0.0,0.0,0.0,0.0]
[1779677841656,45.79,77031.09,0.0,0.0,0.0,0.0]
[1779677848705,45.79,77029.31,0.0,0.0,0.0,0.0]
[1779677851726,45.79,77030.64,0.0,0.0,0.0,0.0]
[1779677856761,45.79,77031.23,0.0,0.0,0.0,0.0]
[1779677862804,45.79,77032.65,0.0,0.0,0.0,0.0]
[1779677863811,45.79,77027.12,0.0,0.0,0.0,0.0]
[1779677868847,45.79,77025.86,0.0,0.0,0.0,0.0]
[1779677873882,45.79,77022.88,0.0,0.0,0.0,0.0]
[1779677878917,45.79,77023.85,0.0,0.0,0.0,0.0]
[1779677882945,45.79,77018.61,0.0,0.0,0.0,0.0]
[1779677884958,45.79,77012.96,0.0,0.0,0.0,0.0]
[1779677889994,45.79,77008.14,0.0,0.0,0.0,0.0]
[1779677891001,45.79,77014.77,0.0,0.0,0.0,0.0]
[1779677900066,45.79,77016.31,0.0,0.0,0.0,0.0]
[1779677907120,45.79,77016.14,0.0,0.0,0.0,0.0]
[1779677911148,45.79,77014.57,0.0,0.0,0.0,0.0]
[1779677917190,45.79,77015.09,0.0,0.0,0.0,0.0]
[1779677922225,45.79,77013.96,0.0,0.0,0.0,0.0]
[1779677927260,45.79,77012.32,0.0,0.0,0.0,0.0]
[1779677932295,45.79,77014.77,0.0,0.0,0.0,0.0]
[1779677939344,45.79,77016.24,0.0,0.0,0.0,0.0]
[1779677944379,45.79,77016.62,0.0,0.0,0.0,0.0]
[1779677947400,45.79,77022.63,0.0,0.0,0.0,0.0]
[1779677953441,45.79,77023.82,0.0,0.0,0.0,0.0]
[1779677958477,45.79,77023.78,0.0,0.0,0.0,0.0]
[1779677963512,45.79,77023.88,0.0,0.0,0.0,0.0]
[1779677968547,45.79,77022.24,0.0,0.0,0.0,0.0]
[1779677972580,45.79,77016.88,0.0,0.0,0.0,0.0]
[1779677975629,45.79,77011.25,0.0,0.0,0.0,0.0]
[1779677977644,45.79,77018.22,0.0,0.0,0.0,0.0]
[1779677981671,45.79,77023.43,0.0,0.0,0.0,0.0]
[1779677986706,45.79,77028.17,0.0,0.0,0.0,0.0]
[1779677990734,45.79,77020.45,0.0,0.0,0.0,0.0]
[1779677995768,45.79,77018.96,0.0,0.0,0.0,0.0]
[1779678000804,45.79,77020.07,0.0,0.0,0.0,0.0]
[1779678003825,45.79,77014.78,0.0,0.0,0.0,0.0]
[1779678007859,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779678008864,45.79,77043.42,0.0,0.0,0.0,0.0]
[1779678011885,45.79,77051.71,0.0,0.0,0.0,0.0]
[1779678012892,45.79,77063.4,0.0,0.0,0.0,0.0]
[1779678013899,45.79,77077.26,0.0,0.0,0.0,0.0]
[1779678016923,45.79,77069.56,0.0,0.0,0.0,0.0]
[1779678017930,45.79,77075.65,0.0,0.0,0.0,0.0]
[1779678022965,45.79,77071.42,0.0,0.0,0.0,0.0]
[1779678024961,45.79,77074.76,0.0,0.0,0.0,0.0]
[1779678025496,45.79,77075.2,0.0,0.0,0.0,0.0]
[1779678029010,45.79,77068.51,0.0,0.0,0.0,0.0]
[1779678031027,45.79,77071.52,0.0,0.0,0.0,0.0]
[1779678036063,45.79,77071.91,0.0,0.0,0.0,0.0]
[1779678041098,45.79,77069.95,0.0,0.0,0.0,0.0]
[1779678046133,45.79,77068.4,0.0,0.0,0.0,0.0]
[1779678051168,45.79,77067.78,0.0,0.0,0.0,0.0]
[1779678056203,45.79,77068.99,0.0,0.0,0.0,0.0]
[1779678061238,45.79,77057.45,0.0,0.0,0.0,0.0]
[1779678062245,45.79,77051.57,0.0,0.0,0.0,0.0]
[1779678067280,45.79,77039.26,0.0,0.0,0.0,0.0]
[1779678072315,45.79,77035.34,0.0,0.0,0.0,0.0]
[1779678077350,45.79,77035.27,0.0,0.0,0.0,0.0]
[1779678082385,45.79,77037.92,0.0,0.0,0.0,0.0]
[1779678087420,45.79,77034.05,0.0,0.0,0.0,0.0]
[1779678091448,45.79,77038.33,0.0,0.0,0.0,0.0]
[1779678096484,45.79,77039.94,0.0,0.0,0.0,0.0]
[1779678101521,45.79,77037.6,0.0,0.0,0.0,0.0]
[1779678106556,45.79,77039.15,0.0,0.0,0.0,0.0]
[1779678111590,45.79,77039.4,0.0,0.0,0.0,0.0]
[1779678114612,45.79,77047.14,0.0,0.0,0.0,0.0]
[1779678119647,45.79,77050.02,0.0,0.0,0.0,0.0]
[1779678124682,45.79,77049.97,0.0,0.0,0.0,0.0]
[1779678129717,45.79,77049.06,0.0,0.0,0.0,0.0]
[1779678134752,45.79,77048.84,0.0,0.0,0.0,0.0]
[1779678137773,45.79,77057.8,0.0,0.0,0.0,0.0]
[1779678142808,45.79,77052.06,0.0,0.0,0.0,0.0]
[1779678147843,45.79,77051.92,0.0,0.0,0.0,0.0]
[1779678151872,45.79,77050.13,0.0,0.0,0.0,0.0]
[1779678152879,45.79,77043.34,0.0,0.0,0.0,0.0]
[1779678154894,45.79,77036.94,0.0,0.0,0.0,0.0]
[1779678159943,45.79,77033.76,0.0,0.0,0.0,0.0]
[1779678164978,45.79,77032.66,0.0,0.0,0.0,0.0]
[1779678165985,45.79,77026.61,0.0,0.0,0.0,0.0]
[1779678171020,45.79,77024.4,0.0,0.0,0.0,0.0]
[1779678172027,45.79,77017.95,0.0,0.0,0.0,0.0]
[1779678174041,45.79,77006.75,0.0,0.0,0.0,0.0]
[1779678179076,45.79,77003.69,0.0,0.0,0.0,0.0]
[1779678183104,45.79,77015.67,0.0,0.0,0.0,0.0]
[1779678185118,45.79,77009.16,0.0,0.0,0.0,0.0]
[1779678187132,45.79,77016.82,0.0,0.0,0.0,0.0]
[1779678190153,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779678195188,45.79,77028.02,0.0,0.0,0.0,0.0]
[1779678200223,45.79,77030.5,0.0,0.0,0.0,0.0]
[1779678205258,45.79,77029.97,0.0,0.0,0.0,0.0]
[1779678210293,45.79,77030.48,0.0,0.0,0.0,0.0]
[1779678211300,45.79,77030.65,0.0,0.0,0.0,0.0]
[1779678216334,45.79,77028.8,0.0,0.0,0.0,0.0]
[1779678221370,45.79,77027.77,0.0,0.0,0.0,0.0]
[1779678225398,45.79,77021.95,0.0,0.0,0.0,0.0]
[1779678230433,45.79,77019.72,0.0,0.0,0.0,0.0]
[1779678235468,45.79,77018.32,0.0,0.0,0.0,0.0]
[1779678241510,45.79,77016.7,0.0,0.0,0.0,0.0]
[1779678243524,45.79,77011.47,0.0,0.0,0.0,0.0]
[1779678246545,45.79,77004.63,0.0,0.0,0.0,0.0]
[1779678249566,45.79,76998.19,0.0,0.0,0.0,0.0]
[1779678254601,45.79,76993.11,0.0,0.0,0.0,0.0]
[1779678257622,45.79,76998.97,0.0,0.0,0.0,0.0]
[1779678258629,45.79,77010.37,0.0,0.0,0.0,0.0]
[1779678259636,45.79,77018.75,0.0,0.0,0.0,0.0]
[1779678264672,45.79,77017.16,0.0,0.0,0.0,0.0]
[1779678269707,45.79,77016.98,0.0,0.0,0.0,0.0]
[1779678271721,45.79,77016.36,0.0,0.0,0.0,0.0]
[1779678273736,45.79,77024.02,0.0,0.0,0.0,0.0]
[1779678275749,45.79,77029.49,0.0,0.0,0.0,0.0]
[1779678280784,45.79,77030.51,0.0,0.0,0.0,0.0]
[1779678285819,45.79,77030.33,0.0,0.0,0.0,0.0]
[1779678290854,45.79,77030.23,0.0,0.0,0.0,0.0]
[1779678292868,45.79,77020.29,0.0,0.0,0.0,0.0]
[1779678297927,45.79,77018.17,0.0,0.0,0.0,0.0]
[1779678298923,45.79,76999.98,0.0,0.0,0.0,0.0]
[1779678299930,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779678304964,45.79,77001.78,0.0,0.0,0.0,0.0]
[1779678310000,45.79,77002.87,0.0,0.0,0.0,0.0]
[1779678315035,45.79,76998.99,0.0,0.0,0.0,0.0]
[1779678321078,45.79,76998.9,0.0,0.0,0.0,0.0]
[1779678326112,45.79,76998.08,0.0,0.0,0.0,0.0]
[1779678330141,45.79,76983.36,0.0,0.0,0.0,0.0]
[1779678331148,45.79,76980.23,0.0,0.0,0.0,0.0]
[1779678336184,45.79,76983.81,0.0,0.0,0.0,0.0]
[1779678340212,45.79,76993.26,0.0,0.0,0.0,0.0]
[1779678345247,45.79,76992.33,0.0,0.0,0.0,0.0]
[1779678351300,45.79,77000.14,0.0,0.0,0.0,0.0]
[1779678356335,45.79,77000.22,0.0,0.0,0.0,0.0]
[1779678361370,45.79,76998.96,0.0,0.0,0.0,0.0]
[1779678365398,45.79,76992.03,0.0,0.0,0.0,0.0]
[1779678370433,45.79,76990.96,0.0,0.0,0.0,0.0]
[1779678375468,45.79,76991.86,0.0,0.0,0.0,0.0]
[1779678378489,45.79,76981.21,0.0,0.0,0.0,0.0]
[1779678383524,45.79,76985.56,0.0,0.0,0.0,0.0]
[1779678388559,45.79,76986.03,0.0,0.0,0.0,0.0]
[1779678391580,45.79,76986.92,0.0,0.0,0.0,0.0]
[1779678394601,45.79,76981.27,0.0,0.0,0.0,0.0]
[1779678399637,45.79,76980.46,0.0,0.0,0.0,0.0]
[1779678403665,45.79,76987.8,0.0,0.0,0.0,0.0]
[1779678405679,45.79,76998.44,0.0,0.0,0.0,0.0]
[1779678410714,45.79,77002.42,0.0,0.0,0.0,0.0]
[1779678415749,45.79,77001.77,0.0,0.0,0.0,0.0]
[1779678420784,45.79,77003.83,0.0,0.0,0.0,0.0]
[1779678423805,45.79,77009.7,0.0,0.0,0.0,0.0]
[1779678428843,45.79,77012.83,0.0,0.0,0.0,0.0]
[1779678429850,45.79,77018.28,0.0,0.0,0.0,0.0]
[1779678434885,45.79,77020.03,0.0,0.0,0.0,0.0]
[1779678439920,45.79,77020.12,0.0,0.0,0.0,0.0]
[1779678445962,45.79,77019.99,0.0,0.0,0.0,0.0]
[1779678450996,45.79,77015.91,0.0,0.0,0.0,0.0]
[1779678452008,45.79,77016.67,0.0,0.0,0.0,0.0]
[1779678455025,45.79,77022.57,0.0,0.0,0.0,0.0]
[1779678456032,45.79,77029.43,0.0,0.0,0.0,0.0]
[1779678461067,45.79,77033.64,0.0,0.0,0.0,0.0]
[1779678466102,45.79,77033.98,0.0,0.0,0.0,0.0]
[1779678471137,45.79,77033.63,0.0,0.0,0.0,0.0]
[1779678474160,45.79,77044.31,0.0,0.0,0.0,0.0]
[1779678479197,45.79,77046.33,0.0,0.0,0.0,0.0]
[1779678484234,45.79,77042.23,0.0,0.0,0.0,0.0]
[1779678487258,45.79,77035.94,0.0,0.0,0.0,0.0]
[1779678492297,45.79,77034.56,0.0,0.0,0.0,0.0]
[1779678497332,45.79,77033.37,0.0,0.0,0.0,0.0]
[1779678501360,45.79,77027.24,0.0,0.0,0.0,0.0]
[1779678506397,45.79,77018.53,0.0,0.0,0.0,0.0]
[1779678508411,45.79,77010.41,0.0,0.0,0.0,0.0]
[1779678511432,45.79,77008.31,0.0,0.0,0.0,0.0]
[1779678516467,45.79,77010.88,0.0,0.0,0.0,0.0]
[1779678521502,45.79,77009.12,0.0,0.0,0.0,0.0]
[1779678526537,45.79,77008.92,0.0,0.0,0.0,0.0]
[1779678529558,45.79,77014.39,0.0,0.0,0.0,0.0]
[1779678533586,45.79,77021.74,0.0,0.0,0.0,0.0]
[1779678538623,45.79,77016.35,0.0,0.0,0.0,0.0]
[1779678544665,45.79,77016.69,0.0,0.0,0.0,0.0]
[1779678548693,45.79,77024.07,0.0,0.0,0.0,0.0]
[1779678553729,45.79,77026.7,0.0,0.0,0.0,0.0]
[1779678558764,45.79,77028.3,0.0,0.0,0.0,0.0]
[1779678563799,45.79,77029.61,0.0,0.0,0.0,0.0]
[1779678568834,45.79,77030.96,0.0,0.0,0.0,0.0]
[1779678571855,45.79,77031.28,0.0,0.0,0.0,0.0]
[1779678574876,45.79,77020.82,0.0,0.0,0.0,0.0]
[1779678575883,45.79,77007.99,0.0,0.0,0.0,0.0]
[1779678577897,45.79,77002.86,0.0,0.0,0.0,0.0]
[1779678582932,45.79,77004.26,0.0,0.0,0.0,0.0]
[1779678587967,45.79,77003.98,0.0,0.0,0.0,0.0]
[1779678593002,45.79,77005.62,0.0,0.0,0.0,0.0]
[1779678598040,45.79,77003.91,0.0,0.0,0.0,0.0]
[1779678603076,45.79,77006.18,0.0,0.0,0.0,0.0]
[1779678608112,45.79,77006.14,0.0,0.0,0.0,0.0]
[1779678612140,45.79,77012.65,0.0,0.0,0.0,0.0]
[1779678617175,45.79,77014.06,0.0,0.0,0.0,0.0]
[1779678622210,45.79,77013.99,0.0,0.0,0.0,0.0]
[1779678627245,45.79,77015.09,0.0,0.0,0.0,0.0]
[1779678631273,45.79,77010.91,0.0,0.0,0.0,0.0]
[1779678635955,45.79,77011.52,0.0,0.0,0.0,0.0]
[1779678636372,45.79,77011.17,0.0,0.0,0.0,0.0]
[1779678642349,45.79,77010.36,0.0,0.0,0.0,0.0]
[1779678647385,45.79,77015.81,0.0,0.0,0.0,0.0]
[1779678649399,45.79,77023.76,0.0,0.0,0.0,0.0]
[1779678654434,45.79,77026.89,0.0,0.0,0.0,0.0]
[1779678659482,45.79,77031.77,0.0,0.0,0.0,0.0]
[1779678661499,45.79,77038.23,0.0,0.0,0.0,0.0]
[1779678666534,45.79,77039.09,0.0,0.0,0.0,0.0]
[1779678670562,45.79,77033.86,0.0,0.0,0.0,0.0]
[1779678674590,45.79,77027.78,0.0,0.0,0.0,0.0]
[1779678675597,45.79,77021.87,0.0,0.0,0.0,0.0]
[1779678680632,45.79,77022.94,0.0,0.0,0.0,0.0]
[1779678685667,45.79,77020.75,0.0,0.0,0.0,0.0]
[1779678690702,45.79,77021.05,0.0,0.0,0.0,0.0]
[1779678691709,45.79,77021.26,0.0,0.0,0.0,0.0]
[1779678694730,45.79,77027.2,0.0,0.0,0.0,0.0]
[1779678699765,45.79,77022.15,0.0,0.0,0.0,0.0]
[1779678704800,45.79,77023.36,0.0,0.0,0.0,0.0]
[1779678709835,45.79,77023.67,0.0,0.0,0.0,0.0]
[1779678714870,45.79,77026.86,0.0,0.0,0.0,0.0]
[1779678717891,45.79,77032.34,0.0,0.0,0.0,0.0]
[1779678722926,45.79,77033.05,0.0,0.0,0.0,0.0]
[1779678727963,45.79,77024.2,0.0,0.0,0.0,0.0]
[1779678728970,45.79,77010.06,0.0,0.0,0.0,0.0]
[1779678729977,45.79,77004.81,0.0,0.0,0.0,0.0]
[1779678735012,45.79,77002.54,0.0,0.0,0.0,0.0]
[1779678740047,45.79,77001.26,0.0,0.0,0.0,0.0]
[1779678745082,45.79,77003.7,0.0,0.0,0.0,0.0]
[1779678750117,45.79,77006.54,0.0,0.0,0.0,0.0]
[1779678751124,45.79,77010.62,0.0,0.0,0.0,0.0]
[1779678760187,45.79,77009.07,0.0,0.0,0.0,0.0]
[1779678764215,45.79,77003.48,0.0,0.0,0.0,0.0]
[1779678766229,45.79,76997.7,0.0,0.0,0.0,0.0]
[1779678771264,45.79,76993.55,0.0,0.0,0.0,0.0]
[1779678776299,45.79,76993.21,0.0,0.0,0.0,0.0]
[1779678781334,45.79,76989.25,0.0,0.0,0.0,0.0]
[1779678786372,45.79,76989.79,0.0,0.0,0.0,0.0]
[1779678792420,45.79,76989.55,0.0,0.0,0.0,0.0]
[1779678797455,45.79,76989.79,0.0,0.0,0.0,0.0]
[1779678801483,45.79,76995.07,0.0,0.0,0.0,0.0]
[1779678806518,45.79,76995.89,0.0,0.0,0.0,0.0]
[1779678810546,45.79,77001.51,0.0,0.0,0.0,0.0]
[1779678811553,45.79,77000.82,0.0,0.0,0.0,0.0]
[1779678816588,45.79,76998.69,0.0,0.0,0.0,0.0]
[1779678820622,45.79,76991.4,0.0,0.0,0.0,0.0]
[1779678826669,45.79,76990.64,0.0,0.0,0.0,0.0]
[1779678831704,45.79,76987.62,0.0,0.0,0.0,0.0]
[1779678837746,45.79,76983.95,0.0,0.0,0.0,0.0]
[1779678842781,45.79,76986.26,0.0,0.0,0.0,0.0]
[1779678847817,45.79,76995.87,0.0,0.0,0.0,0.0]
[1779678852851,45.79,76999.06,0.0,0.0,0.0,0.0]
[1779678857886,45.79,76996.97,0.0,0.0,0.0,0.0]
[1779678862921,45.79,76994.06,0.0,0.0,0.0,0.0]
[1779678867956,45.79,76998.52,0.0,0.0,0.0,0.0]
[1779678871984,45.79,76998.32,0.0,0.0,0.0,0.0]
[1779678878027,45.79,76998.79,0.0,0.0,0.0,0.0]
[1779678883062,45.79,76999.51,0.0,0.0,0.0,0.0]
[1779678888097,45.79,77000.56,0.0,0.0,0.0,0.0]
[1779678893132,45.79,77008.76,0.0,0.0,0.0,0.0]
[1779678898168,45.79,77010.02,0.0,0.0,0.0,0.0]
[1779678903203,45.79,77010.4,0.0,0.0,0.0,0.0]
[1779678904210,45.79,77003.22,0.0,0.0,0.0,0.0]
[1779678907231,45.79,76995.86,0.0,0.0,0.0,0.0]
[1779678912266,45.79,76995.88,0.0,0.0,0.0,0.0]
[1779678917301,45.79,76996.96,0.0,0.0,0.0,0.0]
[1779678922336,45.79,77001.21,0.0,0.0,0.0,0.0]
[1779678929387,45.79,77002.31,0.0,0.0,0.0,0.0]
[1779678931401,45.79,77004.08,0.0,0.0,0.0,0.0]
[1779678936437,45.79,77004.72,0.0,0.0,0.0,0.0]
[1779678941472,45.79,77004.92,0.0,0.0,0.0,0.0]
[1779678948521,45.79,77004.44,0.0,0.0,0.0,0.0]
[1779678953556,45.79,77005.23,0.0,0.0,0.0,0.0]
[1779678959598,45.79,77005.59,0.0,0.0,0.0,0.0]
[1779678962619,45.79,77011.34,0.0,0.0,0.0,0.0]
[1779678967654,45.79,77009.98,0.0,0.0,0.0,0.0]
[1779678972689,45.79,77010.87,0.0,0.0,0.0,0.0]
[1779678977724,45.79,77013.26,0.0,0.0,0.0,0.0]
[1779678982759,45.79,77012.92,0.0,0.0,0.0,0.0]
[1779678986787,45.79,77018.58,0.0,0.0,0.0,0.0]
[1779678991822,45.79,77017.31,0.0,0.0,0.0,0.0]
[1779678996857,45.79,77018.72,0.0,0.0,0.0,0.0]
[1779679001892,45.79,77017.24,0.0,0.0,0.0,0.0]
[1779679006927,45.79,77016.57,0.0,0.0,0.0,0.0]
[1779679008941,45.79,77010.97,0.0,0.0,0.0,0.0]
[1779679014983,45.79,77009.96,0.0,0.0,0.0,0.0]
[1779679018011,45.79,77015.21,0.0,0.0,0.0,0.0]
[1779679023055,45.79,77004.26,0.0,0.0,0.0,0.0]
[1779679028090,45.79,77001.22,0.0,0.0,0.0,0.0]
[1779679031111,45.79,77007.5,0.0,0.0,0.0,0.0]
[1779679036146,45.79,77010.48,0.0,0.0,0.0,0.0]
[1779679041181,45.79,77010.71,0.0,0.0,0.0,0.0]
[1779679047223,45.79,77013.83,0.0,0.0,0.0,0.0]
[1779679051251,45.79,77013.72,0.0,0.0,0.0,0.0]
[1779679058301,45.79,77013.68,0.0,0.0,0.0,0.0]
[1779679063336,45.79,77031.14,0.0,0.0,0.0,0.0]
[1779679067364,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779679072399,45.79,77039.82,0.0,0.0,0.0,0.0]
[1779679077434,45.79,77041.01,0.0,0.0,0.0,0.0]
[1779679082480,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779679087516,45.79,77042.02,0.0,0.0,0.0,0.0]
[1779679095574,45.79,77043.01,0.0,0.0,0.0,0.0]
[1779679100609,45.79,77041.31,0.0,0.0,0.0,0.0]
[1779679105646,45.79,77042.46,0.0,0.0,0.0,0.0]
[1779679110680,45.79,77042.1,0.0,0.0,0.0,0.0]
[1779679111688,45.79,77042.08,0.0,0.0,0.0,0.0]
[1779679116724,45.79,77041.37,0.0,0.0,0.0,0.0]
[1779679119745,45.79,77031.05,0.0,0.0,0.0,0.0]
[1779679124780,45.79,77029.38,0.0,0.0,0.0,0.0]
[1779679126793,45.79,77024.01,0.0,0.0,0.0,0.0]
[1779679131829,45.79,77020.45,0.0,0.0,0.0,0.0]
[1779679136864,45.79,77021.11,0.0,0.0,0.0,0.0]
[1779679141899,45.79,77021.54,0.0,0.0,0.0,0.0]
[1779679147942,45.79,77024.21,0.0,0.0,0.0,0.0]
[1779679152977,45.79,77025.48,0.0,0.0,0.0,0.0]
[1779679158012,45.79,77027.19,0.0,0.0,0.0,0.0]
[1779679163048,45.79,77027.85,0.0,0.0,0.0,0.0]
[1779679170098,45.79,77028.64,0.0,0.0,0.0,0.0]
[1779679171105,45.79,77028.55,0.0,0.0,0.0,0.0]
[1779679174128,45.79,77021.28,0.0,0.0,0.0,0.0]
[1779679175133,45.79,77014.28,0.0,0.0,0.0,0.0]
[1779679180169,45.79,77013.85,0.0,0.0,0.0,0.0]
[1779679185204,45.79,77016.72,0.0,0.0,0.0,0.0]
[1779679190239,45.79,77017.15,0.0,0.0,0.0,0.0]
[1779679195274,45.79,77014.28,0.0,0.0,0.0,0.0]
[1779679200309,45.79,77014.61,0.0,0.0,0.0,0.0]
[1779679204337,45.79,77025.91,0.0,0.0,0.0,0.0]
[1779679205344,45.79,77031.07,0.0,0.0,0.0,0.0]
[1779679210379,45.79,77033.68,0.0,0.0,0.0,0.0]
[1779679215414,45.79,77039.07,0.0,0.0,0.0,0.0]
[1779679220451,45.79,77039.82,0.0,0.0,0.0,0.0]
[1779679225484,45.79,77042.37,0.0,0.0,0.0,0.0]
[1779679230521,45.79,77042.42,0.0,0.0,0.0,0.0]
[1779679232535,45.79,77042.4,0.0,0.0,0.0,0.0]
[1779679236563,45.79,77037.21,0.0,0.0,0.0,0.0]
[1779679241598,45.79,77032.08,0.0,0.0,0.0,0.0]
[1779679246633,45.79,77031.97,0.0,0.0,0.0,0.0]
[1779679246959,45.79,77031.97,0.0,0.0,0.0,0.0]
[1779679247987,45.79,77032.43,0.0,0.0,0.0,0.0]
[1779679253682,45.79,77032.61,0.0,0.0,0.0,0.0]
[1779679256708,45.79,77038.11,0.0,0.0,0.0,0.0]
[1779679258720,45.79,77043.8,0.0,0.0,0.0,0.0]
[1779679263758,45.79,77045.44,0.0,0.0,0.0,0.0]
[1779679268799,45.79,77052.22,0.0,0.0,0.0,0.0]
[1779679270813,45.79,77057.97,0.0,0.0,0.0,0.0]
[1779679275849,45.79,77062.64,0.0,0.0,0.0,0.0]
[1779679280884,45.79,77065.36,0.0,0.0,0.0,0.0]
[1779679285919,45.79,77063.99,0.0,0.0,0.0,0.0]
[1779679290954,45.79,77062.5,0.0,0.0,0.0,0.0]
[1779679291961,45.79,77062.25,0.0,0.0,0.0,0.0]
[1779679296995,45.79,77060.81,0.0,0.0,0.0,0.0]
[1779679302031,45.79,77062.89,0.0,0.0,0.0,0.0]
[1779679307066,45.79,77063.19,0.0,0.0,0.0,0.0]
[1779679312101,45.79,77062.99,0.0,0.0,0.0,0.0]
[1779679317136,45.79,77062.74,0.0,0.0,0.0,0.0]
[1779679323184,45.79,77062.29,0.0,0.0,0.0,0.0]
[1779679328218,45.79,77058.83,0.0,0.0,0.0,0.0]
[1779679333254,45.79,77052.44,0.0,0.0,0.0,0.0]
[1779679338290,45.79,77050.68,0.0,0.0,0.0,0.0]
[1779679343326,45.79,77036.02,0.0,0.0,0.0,0.0]
[1779679346348,45.79,77026.53,0.0,0.0,0.0,0.0]
[1779679351383,45.79,77022.47,0.0,0.0,0.0,0.0]
[1779679354404,45.79,77015.21,0.0,0.0,0.0,0.0]
[1779679359439,45.79,77016.4,0.0,0.0,0.0,0.0]
[1779679364474,45.79,77017.76,0.0,0.0,0.0,0.0]
[1779679369509,45.79,77018.32,0.0,0.0,0.0,0.0]
[1779679376558,45.79,77018.03,0.0,0.0,0.0,0.0]
[1779679381593,45.79,77019.72,0.0,0.0,0.0,0.0]
[1779679388642,45.79,77024.92,0.0,0.0,0.0,0.0]
[1779679393679,45.79,77025.45,0.0,0.0,0.0,0.0]
[1779679397707,45.79,77030.7,0.0,0.0,0.0,0.0]
[1779679402742,45.79,77034.26,0.0,0.0,0.0,0.0]
[1779679408784,45.79,77028.88,0.0,0.0,0.0,0.0]
[1779679410798,45.79,77023.06,0.0,0.0,0.0,0.0]
[1779679412812,45.79,77022.23,0.0,0.0,0.0,0.0]
[1779679415833,45.79,77016.87,0.0,0.0,0.0,0.0]
[1779679421876,45.79,77016.85,0.0,0.0,0.0,0.0]
[1779679426911,45.79,77022.46,0.0,0.0,0.0,0.0]
[1779679431946,45.79,77023.56,0.0,0.0,0.0,0.0]
[1779679437989,45.79,77023.36,0.0,0.0,0.0,0.0]
[1779679444030,45.79,77023.14,0.0,0.0,0.0,0.0]
[1779679449066,45.79,77022.89,0.0,0.0,0.0,0.0]
[1779679454101,45.79,77020.41,0.0,0.0,0.0,0.0]
[1779679464171,45.79,77020.09,0.0,0.0,0.0,0.0]
[1779679469205,45.79,77016.92,0.0,0.0,0.0,0.0]
[1779679471220,45.79,77016.6,0.0,0.0,0.0,0.0]
[1779679476256,45.79,77015.81,0.0,0.0,0.0,0.0]
[1779679484312,45.79,77015.26,0.0,0.0,0.0,0.0]
[1779679486326,45.79,77008.34,0.0,0.0,0.0,0.0]
[1779679491361,45.79,77007.93,0.0,0.0,0.0,0.0]
[1779679496396,45.79,77008.59,0.0,0.0,0.0,0.0]
[1779679501431,45.79,77008.43,0.0,0.0,0.0,0.0]
[1779679506466,45.79,77008.41,0.0,0.0,0.0,0.0]
[1779679511501,45.79,77007.87,0.0,0.0,0.0,0.0]
[1779679517544,45.79,77008.38,0.0,0.0,0.0,0.0]
[1779679520564,45.79,77013.39,0.0,0.0,0.0,0.0]
[1779679525601,45.79,77011.37,0.0,0.0,0.0,0.0]
[1779679530636,45.79,77015.21,0.0,0.0,0.0,0.0]
[1779679531643,45.79,77015.74,0.0,0.0,0.0,0.0]
[1779679533657,45.79,77022.0,0.0,0.0,0.0,0.0]
[1779679538692,45.79,77025.43,0.0,0.0,0.0,0.0]
[1779679543727,45.79,77027.79,0.0,0.0,0.0,0.0]
[1779679548762,45.79,77029.95,0.0,0.0,0.0,0.0]
[1779679553797,45.79,77033.08,0.0,0.0,0.0,0.0]
[1779679558832,45.79,77032.03,0.0,0.0,0.0,0.0]
[1779679563868,45.79,77035.16,0.0,0.0,0.0,0.0]
[1779679568903,45.79,77036.27,0.0,0.0,0.0,0.0]
[1779679573938,45.79,77031.75,0.0,0.0,0.0,0.0]
[1779679575952,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779679580989,45.79,77025.19,0.0,0.0,0.0,0.0]
[1779679584011,45.79,77016.92,0.0,0.0,0.0,0.0]
[1779679589046,45.79,77008.89,0.0,0.0,0.0,0.0]
[1779679591059,45.79,77007.05,0.0,0.0,0.0,0.0]
[1779679596096,45.79,77007.14,0.0,0.0,0.0,0.0]
[1779679601131,45.79,77007.37,0.0,0.0,0.0,0.0]
[1779679603145,45.79,76994.86,0.0,0.0,0.0,0.0]
[1779679608180,45.79,77000.42,0.0,0.0,0.0,0.0]
[1779679614222,45.79,77000.77,0.0,0.0,0.0,0.0]
[1779679619257,45.79,76998.56,0.0,0.0,0.0,0.0]
[1779679624292,45.79,76999.66,0.0,0.0,0.0,0.0]
[1779679629326,45.79,76997.75,0.0,0.0,0.0,0.0]
[1779679634362,45.79,76994.33,0.0,0.0,0.0,0.0]
[1779679639397,45.79,76992.57,0.0,0.0,0.0,0.0]
[1779679642418,45.79,76982.69,0.0,0.0,0.0,0.0]
[1779679646259,45.79,76983.73,0.0,0.0,0.0,0.0]
[1779679647402,45.79,76983.67,0.0,0.0,0.0,0.0]
[1779679649467,45.79,76992.28,0.0,0.0,0.0,0.0]
[1779679651481,45.79,76992.08,0.0,0.0,0.0,0.0]
[1779679657523,45.79,76992.74,0.0,0.0,0.0,0.0]
[1779679662558,45.79,76993.09,0.0,0.0,0.0,0.0]
[1779679667608,45.79,76994.55,0.0,0.0,0.0,0.0]
[1779679668615,45.79,77000.58,0.0,0.0,0.0,0.0]
[1779679673649,45.79,77003.94,0.0,0.0,0.0,0.0]
[1779679678685,45.79,77004.15,0.0,0.0,0.0,0.0]
[1779679681706,45.79,77009.11,0.0,0.0,0.0,0.0]
[1779679682713,45.79,77015.55,0.0,0.0,0.0,0.0]
[1779679687748,45.79,77016.2,0.0,0.0,0.0,0.0]
[1779679692785,45.79,77013.78,0.0,0.0,0.0,0.0]
[1779679695805,45.79,77004.54,0.0,0.0,0.0,0.0]
[1779679700841,45.79,77002.3,0.0,0.0,0.0,0.0]
[1779679705876,45.79,76998.95,0.0,0.0,0.0,0.0]
[1779679710911,45.79,76999.36,0.0,0.0,0.0,0.0]
[1779679711918,45.79,76999.59,0.0,0.0,0.0,0.0]
[1779679716971,45.79,77003.41,0.0,0.0,0.0,0.0]
[1779679725027,45.79,77002.31,0.0,0.0,0.0,0.0]
[1779679730063,45.79,77001.87,0.0,0.0,0.0,0.0]
[1779679735097,45.79,77002.96,0.0,0.0,0.0,0.0]
[1779679741138,45.79,77004.54,0.0,0.0,0.0,0.0]
[1779679746174,45.79,77007.65,0.0,0.0,0.0,0.0]
[1779679749225,45.79,76993.28,0.0,0.0,0.0,0.0]
[1779679750202,45.79,76980.25,0.0,0.0,0.0,0.0]
[1779679752219,45.79,76985.4,0.0,0.0,0.0,0.0]
[1779679753226,45.79,76990.52,0.0,0.0,0.0,0.0]
[1779679758261,45.79,76991.25,0.0,0.0,0.0,0.0]
[1779679764303,45.79,76993.02,0.0,0.0,0.0,0.0]
[1779679769338,45.79,76992.26,0.0,0.0,0.0,0.0]
[1779679771352,45.79,76992.34,0.0,0.0,0.0,0.0]
[1779679776387,45.79,76992.47,0.0,0.0,0.0,0.0]
[1779679781422,45.79,76995.23,0.0,0.0,0.0,0.0]
[1779679786457,45.79,76995.52,0.0,0.0,0.0,0.0]
[1779679791492,45.79,76998.71,0.0,0.0,0.0,0.0]
[1779679796527,45.79,76998.97,0.0,0.0,0.0,0.0]
[1779679801562,45.79,77002.63,0.0,0.0,0.0,0.0]
[1779679806605,45.79,77003.36,0.0,0.0,0.0,0.0]
[1779679807609,45.79,77012.65,0.0,0.0,0.0,0.0]
[1779679812645,45.79,77017.11,0.0,0.0,0.0,0.0]
[1779679815666,45.79,77022.97,0.0,0.0,0.0,0.0]
[1779679819694,45.79,77028.05,0.0,0.0,0.0,0.0]
[1779679824729,45.79,77027.22,0.0,0.0,0.0,0.0]
[1779679827750,45.79,77015.95,0.0,0.0,0.0,0.0]
[1779679832784,45.79,77011.23,0.0,0.0,0.0,0.0]
[1779679837819,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779679842855,45.79,77011.75,0.0,0.0,0.0,0.0]
[1779679847890,45.79,77009.12,0.0,0.0,0.0,0.0]
[1779679849904,45.79,77003.54,0.0,0.0,0.0,0.0]
[1779679854939,45.79,77001.37,0.0,0.0,0.0,0.0]
[1779679857960,45.79,77000.98,0.0,0.0,0.0,0.0]
[1779679858618,45.79,77000.65,0.0,0.0,0.0,0.0]
[1779679864022,45.79,77012.11,0.0,0.0,0.0,0.0]
[1779679869057,45.79,77004.22,0.0,0.0,0.0,0.0]
[1779679874092,45.79,77003.43,0.0,0.0,0.0,0.0]
[1779679879130,45.79,77008.57,0.0,0.0,0.0,0.0]
[1779679884165,45.79,77006.0,0.0,0.0,0.0,0.0]
[1779679889200,45.79,77010.01,0.0,0.0,0.0,0.0]
[1779679891214,45.79,77009.44,0.0,0.0,0.0,0.0]
[1779679902294,45.79,76994.54,0.0,0.0,0.0,0.0]
[1779679907329,45.79,76993.7,0.0,0.0,0.0,0.0]
[1779679912364,45.79,76998.39,0.0,0.0,0.0,0.0]
[1779679917399,45.79,76998.65,0.0,0.0,0.0,0.0]
[1779679922435,45.79,77000.03,0.0,0.0,0.0,0.0]
[1779679927472,45.79,76998.76,0.0,0.0,0.0,0.0]
[1779679929486,45.79,76988.08,0.0,0.0,0.0,0.0]
[1779679930493,45.79,76979.56,0.0,0.0,0.0,0.0]
[1779679935528,45.79,76976.05,0.0,0.0,0.0,0.0]
[1779679943584,45.79,76975.49,0.0,0.0,0.0,0.0]
[1779679948619,45.79,76974.15,0.0,0.0,0.0,0.0]
[1779679952647,45.79,76973.32,0.0,0.0,0.0,0.0]
[1779679957682,45.79,76972.24,0.0,0.0,0.0,0.0]
[1779679962717,45.79,76970.96,0.0,0.0,0.0,0.0]
[1779679967752,45.79,76971.74,0.0,0.0,0.0,0.0]
[1779679968760,45.79,76955.89,0.0,0.0,0.0,0.0]
[1779679969766,45.79,76944.65,0.0,0.0,0.0,0.0]
[1779679974801,45.79,76944.77,0.0,0.0,0.0,0.0]
[1779679979840,45.79,76940.26,0.0,0.0,0.0,0.0]
[1779679981855,45.79,76947.12,0.0,0.0,0.0,0.0]
[1779679985883,45.79,76954.01,0.0,0.0,0.0,0.0]
[1779679987897,45.79,76960.35,0.0,0.0,0.0,0.0]
[1779679992932,45.79,76959.25,0.0,0.0,0.0,0.0]
[1779679997967,45.79,76963.5,0.0,0.0,0.0,0.0]
[1779680000988,45.79,76968.43,0.0,0.0,0.0,0.0]
[1779680005016,45.79,76974.48,0.0,0.0,0.0,0.0]
[1779680010051,45.79,76975.79,0.0,0.0,0.0,0.0]
[1779680011058,45.79,76975.77,0.0,0.0,0.0,0.0]
[1779680012065,45.79,76982.97,0.0,0.0,0.0,0.0]
[1779680015086,45.79,76988.78,0.0,0.0,0.0,0.0]
[1779680019114,45.79,76994.52,0.0,0.0,0.0,0.0]
[1779680024149,45.79,76994.91,0.0,0.0,0.0,0.0]
[1779680029184,45.79,76996.03,0.0,0.0,0.0,0.0]
[1779680034219,45.79,76995.15,0.0,0.0,0.0,0.0]
[1779680042275,45.79,77001.55,0.0,0.0,0.0,0.0]
[1779680047310,45.79,77000.81,0.0,0.0,0.0,0.0]
[1779680049324,45.79,76995.65,0.0,0.0,0.0,0.0]
[1779680055366,45.79,76990.02,0.0,0.0,0.0,0.0]
[1779680060401,45.79,76992.79,0.0,0.0,0.0,0.0]
[1779680068457,45.79,76994.81,0.0,0.0,0.0,0.0]
[1779680071478,45.79,76994.98,0.0,0.0,0.0,0.0]
[1779680076513,45.79,76994.6,0.0,0.0,0.0,0.0]
[1779680081548,45.79,76994.58,0.0,0.0,0.0,0.0]
[1779680087590,45.79,76995.67,0.0,0.0,0.0,0.0]
[1779680092625,45.79,76995.77,0.0,0.0,0.0,0.0]
[1779680097661,45.79,76998.85,0.0,0.0,0.0,0.0]
[1779680101690,45.79,77003.97,0.0,0.0,0.0,0.0]
[1779680106725,45.79,77008.34,0.0,0.0,0.0,0.0]
[1779680108739,45.79,77017.56,0.0,0.0,0.0,0.0]
[1779680110753,45.79,77026.49,0.0,0.0,0.0,0.0]
[1779680111760,45.79,77032.02,0.0,0.0,0.0,0.0]
[1779680117802,45.79,77035.93,0.0,0.0,0.0,0.0]
[1779680122840,45.79,77035.22,0.0,0.0,0.0,0.0]
[1779680124851,45.79,77027.88,0.0,0.0,0.0,0.0]
[1779680125858,45.79,77018.42,0.0,0.0,0.0,0.0]
[1779680128879,45.79,77013.29,0.0,0.0,0.0,0.0]
[1779680131900,45.79,77012.83,0.0,0.0,0.0,0.0]
[1779680136935,45.79,77011.73,0.0,0.0,0.0,0.0]
[1779680141970,45.79,77011.11,0.0,0.0,0.0,0.0]
[1779680147005,45.79,77010.82,0.0,0.0,0.0,0.0]
[1779680152040,45.79,77003.57,0.0,0.0,0.0,0.0]
[1779680157077,45.79,76999.92,0.0,0.0,0.0,0.0]
[1779680162112,45.79,77001.4,0.0,0.0,0.0,0.0]
[1779680167147,45.79,77003.73,0.0,0.0,0.0,0.0]
[1779680172182,45.79,77001.04,0.0,0.0,0.0,0.0]
[1779680177217,45.79,77001.12,0.0,0.0,0.0,0.0]
[1779680182252,45.79,77001.1,0.0,0.0,0.0,0.0]
[1779680187287,45.79,76997.39,0.0,0.0,0.0,0.0]
[1779680191318,45.79,77000.65,0.0,0.0,0.0,0.0]
[1779680196353,45.79,77002.28,0.0,0.0,0.0,0.0]
[1779680200381,45.79,76996.93,0.0,0.0,0.0,0.0]
[1779680205417,45.79,76997.84,0.0,0.0,0.0,0.0]
[1779680210452,45.79,77001.47,0.0,0.0,0.0,0.0]
[1779680213473,45.79,77009.01,0.0,0.0,0.0,0.0]
[1779680218508,45.79,77009.51,0.0,0.0,0.0,0.0]
[1779680223543,45.79,77009.83,0.0,0.0,0.0,0.0]
[1779680228579,45.79,77009.66,0.0,0.0,0.0,0.0]
[1779680233614,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779680234621,45.79,77017.15,0.0,0.0,0.0,0.0]
[1779680239657,45.79,77018.68,0.0,0.0,0.0,0.0]
[1779680244692,45.79,77017.87,0.0,0.0,0.0,0.0]
[1779680252749,45.79,77018.3,0.0,0.0,0.0,0.0]
[1779680264834,45.79,77022.33,0.0,0.0,0.0,0.0]
[1779680269868,45.79,77022.73,0.0,0.0,0.0,0.0]
[1779680274903,45.79,77022.85,0.0,0.0,0.0,0.0]
[1779680281952,45.79,77022.32,0.0,0.0,0.0,0.0]
[1779680287994,45.79,77022.46,0.0,0.0,0.0,0.0]
[1779680295043,45.79,77022.72,0.0,0.0,0.0,0.0]
[1779680304106,45.79,77023.64,0.0,0.0,0.0,0.0]
[1779680309141,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779680311155,45.79,77013.0,0.0,0.0,0.0,0.0]
[1779680316190,45.79,77013.35,0.0,0.0,0.0,0.0]
[1779680321225,45.79,77013.74,0.0,0.0,0.0,0.0]
[1779680326260,45.79,77014.38,0.0,0.0,0.0,0.0]
[1779680331295,45.79,77014.22,0.0,0.0,0.0,0.0]
[1779680341365,45.79,77017.83,0.0,0.0,0.0,0.0]
[1779680346400,45.79,77017.09,0.0,0.0,0.0,0.0]
[1779680351435,45.79,77017.57,0.0,0.0,0.0,0.0]
[1779680354456,45.79,77023.22,0.0,0.0,0.0,0.0]
[1779680359492,45.79,77025.35,0.0,0.0,0.0,0.0]
[1779680363519,45.79,77016.68,0.0,0.0,0.0,0.0]
[1779680368554,45.79,77015.07,0.0,0.0,0.0,0.0]
[1779680371575,45.79,77015.18,0.0,0.0,0.0,0.0]
[1779680376610,45.79,77015.81,0.0,0.0,0.0,0.0]
[1779680381645,45.79,77016.65,0.0,0.0,0.0,0.0]
[1779680386680,45.79,77019.69,0.0,0.0,0.0,0.0]
[1779680392722,45.79,77014.62,0.0,0.0,0.0,0.0]
[1779680397757,45.79,77014.6,0.0,0.0,0.0,0.0]
[1779680402793,45.79,77007.93,0.0,0.0,0.0,0.0]
[1779680404806,45.79,77002.88,0.0,0.0,0.0,0.0]
[1779680409841,45.79,77003.72,0.0,0.0,0.0,0.0]
[1779680415883,45.79,77002.82,0.0,0.0,0.0,0.0]
[1779680421927,45.79,77003.2,0.0,0.0,0.0,0.0]
[1779680426964,45.79,77003.59,0.0,0.0,0.0,0.0]
[1779680431999,45.79,77008.37,0.0,0.0,0.0,0.0]
[1779680437037,45.79,77007.57,0.0,0.0,0.0,0.0]
[1779680443082,45.79,77008.28,0.0,0.0,0.0,0.0]
[1779680448117,45.79,77009.77,0.0,0.0,0.0,0.0]
[1779680453153,45.79,77009.03,0.0,0.0,0.0,0.0]
[1779680458188,45.79,77008.98,0.0,0.0,0.0,0.0]
[1779680467251,45.79,77008.38,0.0,0.0,0.0,0.0]
[1779680468958,45.79,77008.38,0.0,0.0,0.0,0.0]
[1779680469602,45.79,77008.17,0.0,0.0,0.0,0.0]
[1779680472286,45.79,77001.62,0.0,0.0,0.0,0.0]
[1779680473292,45.79,76992.09,0.0,0.0,0.0,0.0]
[1779680478328,45.79,76988.63,0.0,0.0,0.0,0.0]
[1779680483363,45.79,76989.16,0.0,0.0,0.0,0.0]
[1779680488399,45.79,76984.54,0.0,0.0,0.0,0.0]
[1779680491418,45.79,76984.9,0.0,0.0,0.0,0.0]
[1779680501489,45.79,76989.37,0.0,0.0,0.0,0.0]
[1779680507531,45.79,76993.0,0.0,0.0,0.0,0.0]
[1779680513573,45.79,76993.25,0.0,0.0,0.0,0.0]
[1779680520623,45.79,76993.11,0.0,0.0,0.0,0.0]
[1779680525658,45.79,76998.29,0.0,0.0,0.0,0.0]
[1779680530693,45.79,77000.87,0.0,0.0,0.0,0.0]
[1779680536735,45.79,77001.13,0.0,0.0,0.0,0.0]
[1779680542777,45.79,77002.69,0.0,0.0,0.0,0.0]
[1779680547812,45.79,77002.7,0.0,0.0,0.0,0.0]
[1779680551840,45.79,76998.76,0.0,0.0,0.0,0.0]
[1779680554860,45.79,76991.06,0.0,0.0,0.0,0.0]
[1779680557882,45.79,76986.03,0.0,0.0,0.0,0.0]
[1779680564931,45.79,76986.63,0.0,0.0,0.0,0.0]
[1779680567952,45.79,76993.08,0.0,0.0,0.0,0.0]
[1779680572987,45.79,76994.49,0.0,0.0,0.0,0.0]
[1779680580049,45.79,76996.15,0.0,0.0,0.0,0.0]
[1779680585087,45.79,76995.77,0.0,0.0,0.0,0.0]
[1779680590122,45.79,76995.13,0.0,0.0,0.0,0.0]
[1779680597171,45.79,76994.62,0.0,0.0,0.0,0.0]
[1779680602206,45.79,76995.17,0.0,0.0,0.0,0.0]
[1779680607241,45.79,76994.85,0.0,0.0,0.0,0.0]
[1779680611269,45.79,76995.11,0.0,0.0,0.0,0.0]
[1779680617311,45.79,76995.05,0.0,0.0,0.0,0.0]
[1779680622346,45.79,76995.0,0.0,0.0,0.0,0.0]
[1779680630402,45.79,76995.34,0.0,0.0,0.0,0.0]
[1779680636444,45.79,76994.85,0.0,0.0,0.0,0.0]
[1779680641478,45.79,76994.39,0.0,0.0,0.0,0.0]
[1779680649534,45.79,76994.65,0.0,0.0,0.0,0.0]
[1779680660612,45.79,76994.84,0.0,0.0,0.0,0.0]
[1779680665647,45.79,76994.95,0.0,0.0,0.0,0.0]
[1779680675717,45.79,76994.56,0.0,0.0,0.0,0.0]
[1779680683773,45.79,76994.63,0.0,0.0,0.0,0.0]
[1779680690822,45.79,76994.49,0.0,0.0,0.0,0.0]
[1779680695857,45.79,76991.84,0.0,0.0,0.0,0.0]
[1779680701900,45.79,76976.85,0.0,0.0,0.0,0.0]
[1779680702907,45.79,76967.91,0.0,0.0,0.0,0.0]
[1779680705928,45.79,76962.3,0.0,0.0,0.0,0.0]
[1779680707942,45.79,76957.5,0.0,0.0,0.0,0.0]
[1779680712977,45.79,76955.37,0.0,0.0,0.0,0.0]
[1779680715998,45.79,76961.7,0.0,0.0,0.0,0.0]
[1779680721033,45.79,76961.11,0.0,0.0,0.0,0.0]
[1779680722040,45.79,76955.61,0.0,0.0,0.0,0.0]
[1779680727075,45.79,76953.66,0.0,0.0,0.0,0.0]
[1779680731103,45.79,76953.65,0.0,0.0,0.0,0.0]
[1779680732110,45.79,76947.98,0.0,0.0,0.0,0.0]
[1779680739160,45.79,76946.45,0.0,0.0,0.0,0.0]
[1779680744197,45.79,76947.95,0.0,0.0,0.0,0.0]
[1779680749232,45.79,76944.29,0.0,0.0,0.0,0.0]
[1779680753260,45.79,76938.47,0.0,0.0,0.0,0.0]
[1779680758295,45.79,76940.54,0.0,0.0,0.0,0.0]
[1779680763330,45.79,76943.19,0.0,0.0,0.0,0.0]
[1779680768365,45.79,76940.51,0.0,0.0,0.0,0.0]
[1779680773400,45.79,76941.66,0.0,0.0,0.0,0.0]
[1779680778435,45.79,76942.18,0.0,0.0,0.0,0.0]
[1779680783470,45.79,76944.46,0.0,0.0,0.0,0.0]
[1779680785484,45.79,76950.08,0.0,0.0,0.0,0.0]
[1779680790518,45.79,76951.61,0.0,0.0,0.0,0.0]
[1779680791526,45.79,76951.68,0.0,0.0,0.0,0.0]
[1779680796561,45.79,76947.05,0.0,0.0,0.0,0.0]
[1779680801596,45.79,76941.92,0.0,0.0,0.0,0.0]
[1779680806630,45.79,76941.88,0.0,0.0,0.0,0.0]
[1779680811666,45.79,76938.86,0.0,0.0,0.0,0.0]
[1779680813680,45.79,76931.33,0.0,0.0,0.0,0.0]
[1779680818731,45.79,76930.02,0.0,0.0,0.0,0.0]
[1779680820748,45.79,76924.55,0.0,0.0,0.0,0.0]
[1779680821752,45.79,76929.54,0.0,0.0,0.0,0.0]
[1779680826786,45.79,76932.79,0.0,0.0,0.0,0.0]
[1779680830815,45.79,76938.35,0.0,0.0,0.0,0.0]
[1779680835849,45.79,76941.7,0.0,0.0,0.0,0.0]
[1779680840885,45.79,76944.41,0.0,0.0,0.0,0.0]
[1779680845920,45.79,76951.69,0.0,0.0,0.0,0.0]
[1779680850955,45.79,76953.57,0.0,0.0,0.0,0.0]
[1779680851962,45.79,76953.95,0.0,0.0,0.0,0.0]
[1779680858004,45.79,76953.74,0.0,0.0,0.0,0.0]
[1779680863039,45.79,76953.94,0.0,0.0,0.0,0.0]
[1779680868074,45.79,76951.8,0.0,0.0,0.0,0.0]
[1779680873109,45.79,76948.16,0.0,0.0,0.0,0.0]
[1779680878145,45.79,76943.42,0.0,0.0,0.0,0.0]
[1779680883181,45.79,76941.96,0.0,0.0,0.0,0.0]
[1779680888216,45.79,76941.23,0.0,0.0,0.0,0.0]
[1779680893251,45.79,76942.11,0.0,0.0,0.0,0.0]
[1779680897279,45.79,76948.11,0.0,0.0,0.0,0.0]
[1779680901307,45.79,76954.9,0.0,0.0,0.0,0.0]
[1779680907349,45.79,76957.18,0.0,0.0,0.0,0.0]
[1779680911377,45.79,76956.21,0.0,0.0,0.0,0.0]
[1779680916412,45.79,76946.67,0.0,0.0,0.0,0.0]
[1779680921448,45.79,76942.76,0.0,0.0,0.0,0.0]
[1779680926485,45.79,76947.28,0.0,0.0,0.0,0.0]
[1779680928500,45.79,76952.1,0.0,0.0,0.0,0.0]
[1779680933539,45.79,76955.68,0.0,0.0,0.0,0.0]
[1779680938574,45.79,76956.2,0.0,0.0,0.0,0.0]
[1779680943609,45.79,76956.58,0.0,0.0,0.0,0.0]
[1779680949651,45.79,76959.5,0.0,0.0,0.0,0.0]
[1779680951665,45.79,76965.23,0.0,0.0,0.0,0.0]
[1779680953679,45.79,76970.54,0.0,0.0,0.0,0.0]
[1779680959721,45.79,76973.06,0.0,0.0,0.0,0.0]
[1779680969791,45.79,76972.38,0.0,0.0,0.0,0.0]
[1779680973819,45.79,76969.54,0.0,0.0,0.0,0.0]
[1779680978854,45.79,76967.61,0.0,0.0,0.0,0.0]
[1779680983889,45.79,76968.36,0.0,0.0,0.0,0.0]
[1779680988925,45.79,76968.06,0.0,0.0,0.0,0.0]
[1779680993960,45.79,76967.78,0.0,0.0,0.0,0.0]
[1779680998995,45.79,76966.47,0.0,0.0,0.0,0.0]
[1779681004037,45.79,76959.76,0.0,0.0,0.0,0.0]
[1779681005039,45.79,76943.2,0.0,0.0,0.0,0.0]
[1779681010075,45.79,76940.35,0.0,0.0,0.0,0.0]
[1779681016116,45.79,76940.29,0.0,0.0,0.0,0.0]
[1779681022157,45.79,76939.73,0.0,0.0,0.0,0.0]
[1779681027193,45.79,76938.13,0.0,0.0,0.0,0.0]
[1779681031221,45.79,76937.66,0.0,0.0,0.0,0.0]
[1779681036255,45.79,76936.48,0.0,0.0,0.0,0.0]
[1779681041291,45.79,76938.02,0.0,0.0,0.0,0.0]
[1779681046327,45.79,76938.0,0.0,0.0,0.0,0.0]
[1779681055390,45.79,76938.02,0.0,0.0,0.0,0.0]
[1779681061432,45.79,76938.38,0.0,0.0,0.0,0.0]
[1779681066467,45.79,76938.75,0.0,0.0,0.0,0.0]
[1779681071502,45.79,76940.92,0.0,0.0,0.0,0.0]
[1779681076537,45.79,76943.27,0.0,0.0,0.0,0.0]
[1779681079957,45.79,76943.4,0.0,0.0,0.0,0.0]
[1779681080227,45.79,76943.4,0.0,0.0,0.0,0.0]
[1779681086607,45.79,76949.66,0.0,0.0,0.0,0.0]
[1779681091643,45.79,76955.37,0.0,0.0,0.0,0.0]
[1779681096678,45.79,76955.39,0.0,0.0,0.0,0.0]
[1779681104734,45.79,76958.2,0.0,0.0,0.0,0.0]
[1779681109769,45.79,76960.11,0.0,0.0,0.0,0.0]
[1779681114804,45.79,76963.27,0.0,0.0,0.0,0.0]
[1779681119839,45.79,76963.81,0.0,0.0,0.0,0.0]
[1779681123867,45.79,76971.37,0.0,0.0,0.0,0.0]
[1779681126888,45.79,76976.32,0.0,0.0,0.0,0.0]
[1779681129910,45.79,76981.22,0.0,0.0,0.0,0.0]
[1779681134945,45.79,76980.98,0.0,0.0,0.0,0.0]
[1779681139980,45.79,76980.44,0.0,0.0,0.0,0.0]
[1779681144012,45.79,76974.84,0.0,0.0,0.0,0.0]
[1779681147031,45.79,76970.02,0.0,0.0,0.0,0.0]
[1779681151059,45.79,76970.04,0.0,0.0,0.0,0.0]
[1779681156094,45.79,76971.89,0.0,0.0,0.0,0.0]
[1779681161129,45.79,76972.03,0.0,0.0,0.0,0.0]
[1779681166164,45.79,76972.04,0.0,0.0,0.0,0.0]
[1779681172206,45.79,76972.62,0.0,0.0,0.0,0.0]
[1779681177241,45.79,76974.33,0.0,0.0,0.0,0.0]
[1779681178248,45.79,76979.7,0.0,0.0,0.0,0.0]
[1779681183283,45.79,76983.51,0.0,0.0,0.0,0.0]
[1779681189325,45.79,76983.44,0.0,0.0,0.0,0.0]
[1779681196374,45.79,76983.8,0.0,0.0,0.0,0.0]
[1779681201409,45.79,76983.52,0.0,0.0,0.0,0.0]
[1779681208458,45.79,76984.06,0.0,0.0,0.0,0.0]
[1779681213493,45.79,76983.42,0.0,0.0,0.0,0.0]
[1779681219538,45.79,76981.31,0.0,0.0,0.0,0.0]
[1779681226587,45.79,76975.31,0.0,0.0,0.0,0.0]
[1779681228601,45.79,76969.79,0.0,0.0,0.0,0.0]
[1779681233636,45.79,76970.51,0.0,0.0,0.0,0.0]
[1779681238671,45.79,76970.56,0.0,0.0,0.0,0.0]
[1779681243706,45.79,76969.22,0.0,0.0,0.0,0.0]
[1779681247734,45.79,76962.85,0.0,0.0,0.0,0.0]
[1779681252769,45.79,76961.85,0.0,0.0,0.0,0.0]
[1779681257804,45.79,76965.31,0.0,0.0,0.0,0.0]
[1779681261832,45.79,76972.01,0.0,0.0,0.0,0.0]
[1779681266867,45.79,76973.36,0.0,0.0,0.0,0.0]
[1779681274925,45.79,76971.01,0.0,0.0,0.0,0.0]
[1779681279960,45.79,76968.15,0.0,0.0,0.0,0.0]
[1779681286003,45.79,76968.33,0.0,0.0,0.0,0.0]
[1779681291038,45.79,76965.3,0.0,0.0,0.0,0.0]
[1779681296073,45.79,76965.41,0.0,0.0,0.0,0.0]
[1779681301108,45.79,76968.17,0.0,0.0,0.0,0.0]
[1779681306145,45.79,76972.43,0.0,0.0,0.0,0.0]
[1779681314199,45.79,76972.15,0.0,0.0,0.0,0.0]
[1779681319234,45.79,76971.92,0.0,0.0,0.0,0.0]
[1779681325276,45.79,76971.26,0.0,0.0,0.0,0.0]
[1779681330313,45.79,76972.56,0.0,0.0,0.0,0.0]
[1779681332326,45.79,76970.35,0.0,0.0,0.0,0.0]
[1779681337361,45.79,76970.23,0.0,0.0,0.0,0.0]
[1779681342396,45.79,76968.79,0.0,0.0,0.0,0.0]
[1779681346424,45.79,76961.62,0.0,0.0,0.0,0.0]
[1779681351458,45.79,76960.48,0.0,0.0,0.0,0.0]
[1779681356494,45.79,76964.14,0.0,0.0,0.0,0.0]
[1779681361530,45.79,76966.08,0.0,0.0,0.0,0.0]
[1779681366579,45.79,76965.52,0.0,0.0,0.0,0.0]
[1779681371613,45.79,76965.44,0.0,0.0,0.0,0.0]
[1779681376649,45.79,76964.96,0.0,0.0,0.0,0.0]
[1779681381684,45.79,76965.84,0.0,0.0,0.0,0.0]
[1779681386719,45.79,76968.02,0.0,0.0,0.0,0.0]
[1779681392763,45.79,76967.79,0.0,0.0,0.0,0.0]
[1779681397796,45.79,76968.87,0.0,0.0,0.0,0.0]
[1779681402831,45.79,76967.82,0.0,0.0,0.0,0.0]
[1779681407867,45.79,76967.64,0.0,0.0,0.0,0.0]
[1779681412901,45.79,76968.24,0.0,0.0,0.0,0.0]
[1779681422972,45.79,76964.54,0.0,0.0,0.0,0.0]
[1779681424989,45.79,76958.37,0.0,0.0,0.0,0.0]
[1779681430022,45.79,76955.6,0.0,0.0,0.0,0.0]
[1779681435057,45.79,76955.58,0.0,0.0,0.0,0.0]
[1779681441102,45.79,76955.55,0.0,0.0,0.0,0.0]
[1779681447141,45.79,76955.92,0.0,0.0,0.0,0.0]
[1779681454190,45.79,76960.08,0.0,0.0,0.0,0.0]
[1779681456204,45.79,76964.76,0.0,0.0,0.0,0.0]
[1779681460283,45.79,76964.51,0.0,0.0,0.0,0.0]
[1779681461818,45.79,76964.51,0.0,0.0,0.0,0.0]
[1779681467281,45.79,76962.29,0.0,0.0,0.0,0.0]
[1779681473323,45.79,76960.17,0.0,0.0,0.0,0.0]
[1779681476347,45.79,76955.25,0.0,0.0,0.0,0.0]
[1779681481382,45.79,76954.73,0.0,0.0,0.0,0.0]
[1779681486417,45.79,76954.47,0.0,0.0,0.0,0.0]
[1779681491452,45.79,76954.87,0.0,0.0,0.0,0.0]
[1779681496487,45.79,76955.21,0.0,0.0,0.0,0.0]
[1779681503537,45.79,76954.06,0.0,0.0,0.0,0.0]
[1779681509578,45.79,76953.72,0.0,0.0,0.0,0.0]
[1779681511592,45.79,76953.72,0.0,0.0,0.0,0.0]
[1779681517634,45.79,76955.96,0.0,0.0,0.0,0.0]
[1779681520655,45.79,76960.69,0.0,0.0,0.0,0.0]
[1779681525690,45.79,76961.96,0.0,0.0,0.0,0.0]
[1779681530725,45.79,76960.84,0.0,0.0,0.0,0.0]
[1779681535760,45.79,76961.23,0.0,0.0,0.0,0.0]
[1779681540795,45.79,76960.92,0.0,0.0,0.0,0.0]
[1779681545830,45.79,76960.96,0.0,0.0,0.0,0.0]
[1779681550866,45.79,76956.47,0.0,0.0,0.0,0.0]
[1779681555903,45.79,76955.87,0.0,0.0,0.0,0.0]
[1779681560945,45.79,76944.18,0.0,0.0,0.0,0.0]
[1779681562960,45.79,76939.32,0.0,0.0,0.0,0.0]
[1779681567995,45.79,76936.12,0.0,0.0,0.0,0.0]
[1779681571016,45.79,76939.05,0.0,0.0,0.0,0.0]
[1779681576051,45.79,76943.85,0.0,0.0,0.0,0.0]
[1779681581086,45.79,76943.81,0.0,0.0,0.0,0.0]
[1779681586121,45.79,76942.46,0.0,0.0,0.0,0.0]
[1779681592165,45.79,76941.99,0.0,0.0,0.0,0.0]
[1779681600221,45.79,76942.29,0.0,0.0,0.0,0.0]
[1779681603245,45.79,76947.75,0.0,0.0,0.0,0.0]
[1779681605259,45.79,76954.02,0.0,0.0,0.0,0.0]
[1779681609287,45.79,76958.87,0.0,0.0,0.0,0.0]
[1779681615336,45.79,76958.7,0.0,0.0,0.0,0.0]
[1779681625405,45.79,76958.81,0.0,0.0,0.0,0.0]
[1779681627422,45.79,76951.6,0.0,0.0,0.0,0.0]
[1779681631450,45.79,76950.03,0.0,0.0,0.0,0.0]
[1779681635478,45.79,76954.75,0.0,0.0,0.0,0.0]
[1779681637450,45.79,76955.12,0.0,0.0,0.0,0.0]
[1779681643534,45.79,76953.4,0.0,0.0,0.0,0.0]
[1779681647562,45.79,76959.84,0.0,0.0,0.0,0.0]
[1779681652596,45.79,76962.75,0.0,0.0,0.0,0.0]
[1779681657632,45.79,76960.55,0.0,0.0,0.0,0.0]
[1779681662667,45.79,76962.61,0.0,0.0,0.0,0.0]
[1779681667702,45.79,76962.54,0.0,0.0,0.0,0.0]
[1779681669716,45.79,76967.75,0.0,0.0,0.0,0.0]
[1779681674751,45.79,76970.27,0.0,0.0,0.0,0.0]
[1779681681800,45.79,76971.25,0.0,0.0,0.0,0.0]
[1779681683623,45.79,76971.32,0.0,0.0,0.0,0.0]
[1779681686836,45.79,76980.94,0.0,0.0,0.0,0.0]
[1779681687842,45.79,76985.61,0.0,0.0,0.0,0.0]
[1779681690961,45.79,76987.81,0.0,0.0,0.0,0.0]
[1779681691082,45.79,76988.4,0.0,0.0,0.0,0.0]
[1779681691767,45.79,76988.4,0.0,0.0,0.0,0.0]
[1779681696905,45.79,76991.46,0.0,0.0,0.0,0.0]
[1779681701940,45.79,76987.52,0.0,0.0,0.0,0.0]
[1779681706974,45.79,76985.72,0.0,0.0,0.0,0.0]
[1779681712010,45.79,76985.53,0.0,0.0,0.0,0.0]
[1779681717045,45.79,76985.98,0.0,0.0,0.0,0.0]
[1779681722080,45.79,76985.84,0.0,0.0,0.0,0.0]
[1779681727115,45.79,76985.56,0.0,0.0,0.0,0.0]
[1779681730138,45.79,76980.71,0.0,0.0,0.0,0.0]
[1779681735177,45.79,76975.81,0.0,0.0,0.0,0.0]
[1779681740212,45.79,76973.74,0.0,0.0,0.0,0.0]
[1779681751289,45.79,76973.59,0.0,0.0,0.0,0.0]
[1779681753303,45.79,76979.67,0.0,0.0,0.0,0.0]
[1779681758338,45.79,76980.48,0.0,0.0,0.0,0.0]
[1779681763376,45.79,76979.01,0.0,0.0,0.0,0.0]
[1779681768411,45.79,76979.91,0.0,0.0,0.0,0.0]
[1779681773446,45.79,76978.93,0.0,0.0,0.0,0.0]
[1779681780495,45.79,76975.84,0.0,0.0,0.0,0.0]
[1779681785530,45.79,76976.86,0.0,0.0,0.0,0.0]
[1779681790565,45.79,76977.31,0.0,0.0,0.0,0.0]
[1779681791572,45.79,76966.78,0.0,0.0,0.0,0.0]
[1779681793585,45.79,76962.06,0.0,0.0,0.0,0.0]
[1779681797615,45.79,76968.71,0.0,0.0,0.0,0.0]
[1779681801643,45.79,76974.83,0.0,0.0,0.0,0.0]
[1779681806678,45.79,76973.32,0.0,0.0,0.0,0.0]
[1779681811713,45.79,76972.7,0.0,0.0,0.0,0.0]
[1779681816749,45.79,76971.88,0.0,0.0,0.0,0.0]
[1779681818764,45.79,76966.63,0.0,0.0,0.0,0.0]
[1779681823799,45.79,76963.64,0.0,0.0,0.0,0.0]
[1779681828834,45.79,76965.33,0.0,0.0,0.0,0.0]
[1779681833869,45.79,76964.19,0.0,0.0,0.0,0.0]
[1779681838904,45.79,76960.73,0.0,0.0,0.0,0.0]
[1779681843939,45.79,76956.42,0.0,0.0,0.0,0.0]
[1779681848974,45.79,76958.44,0.0,0.0,0.0,0.0]
[1779681855016,45.79,76958.9,0.0,0.0,0.0,0.0]
[1779681861058,45.79,76959.39,0.0,0.0,0.0,0.0]
[1779681868107,45.79,76959.04,0.0,0.0,0.0,0.0]
[1779681871128,45.79,76958.85,0.0,0.0,0.0,0.0]
[1779681876163,45.79,76959.15,0.0,0.0,0.0,0.0]
[1779681882205,45.79,76959.52,0.0,0.0,0.0,0.0]
[1779681883220,45.79,76954.38,0.0,0.0,0.0,0.0]
[1779681884223,45.79,76946.27,0.0,0.0,0.0,0.0]
[1779681889258,45.79,76940.32,0.0,0.0,0.0,0.0]
[1779681894293,45.79,76940.13,0.0,0.0,0.0,0.0]
[1779681899328,45.79,76943.41,0.0,0.0,0.0,0.0]
[1779681900335,45.79,76937.92,0.0,0.0,0.0,0.0]
[1779681905370,45.79,76935.51,0.0,0.0,0.0,0.0]
[1779681908391,45.79,76946.06,0.0,0.0,0.0,0.0]
[1779681911412,45.79,76951.61,0.0,0.0,0.0,0.0]
[1779681916447,45.79,76952.01,0.0,0.0,0.0,0.0]
[1779681921482,45.79,76952.55,0.0,0.0,0.0,0.0]
[1779681926518,45.79,76956.14,0.0,0.0,0.0,0.0]
[1779681931552,45.79,76955.59,0.0,0.0,0.0,0.0]
[1779681937594,45.79,76955.84,0.0,0.0,0.0,0.0]
[1779681942629,45.79,76957.12,0.0,0.0,0.0,0.0]
[1779681948671,45.79,76957.83,0.0,0.0,0.0,0.0]
[1779681954713,45.79,76958.07,0.0,0.0,0.0,0.0]
[1779681959751,45.79,76942.47,0.0,0.0,0.0,0.0]
[1779681964786,45.79,76939.64,0.0,0.0,0.0,0.0]
[1779681969821,45.79,76936.79,0.0,0.0,0.0,0.0]
[1779681974856,45.79,76937.58,0.0,0.0,0.0,0.0]
[1779681979891,45.79,76936.26,0.0,0.0,0.0,0.0]
[1779681984926,45.79,76934.23,0.0,0.0,0.0,0.0]
[1779681989960,45.79,76926.1,0.0,0.0,0.0,0.0]
[1779681991975,45.79,76917.94,0.0,0.0,0.0,0.0]
[1779681997010,45.79,76917.41,0.0,0.0,0.0,0.0]
[1779682003052,45.79,76922.24,0.0,0.0,0.0,0.0]
[1779682008087,45.79,76925.92,0.0,0.0,0.0,0.0]
[1779682013122,45.79,76921.77,0.0,0.0,0.0,0.0]
[1779682018157,45.79,76923.27,0.0,0.0,0.0,0.0]
[1779682023192,45.79,76925.74,0.0,0.0,0.0,0.0]
[1779682028227,45.79,76930.18,0.0,0.0,0.0,0.0]
[1779682034269,45.79,76930.48,0.0,0.0,0.0,0.0]
[1779682039303,45.79,76937.07,0.0,0.0,0.0,0.0]
[1779682045347,45.79,76940.23,0.0,0.0,0.0,0.0]
[1779682050381,45.79,76940.41,0.0,0.0,0.0,0.0]
[1779682051388,45.79,76938.47,0.0,0.0,0.0,0.0]
[1779682056423,45.79,76937.91,0.0,0.0,0.0,0.0]
[1779682061458,45.79,76940.86,0.0,0.0,0.0,0.0]
[1779682068506,45.79,76940.8,0.0,0.0,0.0,0.0]
[1779682073543,45.79,76943.93,0.0,0.0,0.0,0.0]
[1779682078578,45.79,76943.05,0.0,0.0,0.0,0.0]
[1779682085627,45.79,76942.89,0.0,0.0,0.0,0.0]
[1779682090662,45.79,76944.84,0.0,0.0,0.0,0.0]
[1779682095699,45.79,76942.64,0.0,0.0,0.0,0.0]
[1779682100734,45.79,76943.29,0.0,0.0,0.0,0.0]
[1779682105769,45.79,76943.54,0.0,0.0,0.0,0.0]
[1779682110804,45.79,76947.9,0.0,0.0,0.0,0.0]
[1779682111811,45.79,76948.06,0.0,0.0,0.0,0.0]
[1779682116847,45.79,76947.71,0.0,0.0,0.0,0.0]
[1779682121882,45.79,76951.14,0.0,0.0,0.0,0.0]
[1779682127924,45.79,76948.59,0.0,0.0,0.0,0.0]
[1779682132959,45.79,76952.9,0.0,0.0,0.0,0.0]
[1779682137993,45.79,76952.93,0.0,0.0,0.0,0.0]
[1779682143031,45.79,76952.88,0.0,0.0,0.0,0.0]
[1779682148066,45.79,76953.22,0.0,0.0,0.0,0.0]
[1779682154108,45.79,76953.64,0.0,0.0,0.0,0.0]
[1779682159143,45.79,76954.06,0.0,0.0,0.0,0.0]
[1779682164178,45.79,76954.55,0.0,0.0,0.0,0.0]
[1779682169213,45.79,76954.85,0.0,0.0,0.0,0.0]
[1779682171227,45.79,76954.88,0.0,0.0,0.0,0.0]
[1779682176262,45.79,76957.38,0.0,0.0,0.0,0.0]
[1779682181297,45.79,76958.66,0.0,0.0,0.0,0.0]
[1779682183311,45.79,76964.58,0.0,0.0,0.0,0.0]
[1779682188353,45.79,76965.45,0.0,0.0,0.0,0.0]
[1779682194395,45.79,76965.84,0.0,0.0,0.0,0.0]
[1779682199430,45.79,76966.22,0.0,0.0,0.0,0.0]
[1779682204465,45.79,76966.06,0.0,0.0,0.0,0.0]
[1779682209500,45.79,76966.29,0.0,0.0,0.0,0.0]
[1779682214535,45.79,76966.89,0.0,0.0,0.0,0.0]
[1779682219570,45.79,76969.8,0.0,0.0,0.0,0.0]
[1779682224605,45.79,76969.81,0.0,0.0,0.0,0.0]
[1779682229640,45.79,76971.6,0.0,0.0,0.0,0.0]
[1779682231654,45.79,76971.14,0.0,0.0,0.0,0.0]
[1779682236696,45.79,76971.26,0.0,0.0,0.0,0.0]
[1779682241731,45.79,76971.1,0.0,0.0,0.0,0.0]
[1779682246766,45.79,76968.77,0.0,0.0,0.0,0.0]
[1779682251801,45.79,76965.06,0.0,0.0,0.0,0.0]
[1779682261871,45.79,76965.06,0.0,0.0,0.0,0.0]
[1779682266905,45.79,76964.05,0.0,0.0,0.0,0.0]
[1779682271941,45.79,76960.59,0.0,0.0,0.0,0.0]
[1779682274963,45.79,76953.67,0.0,0.0,0.0,0.0]
[1779682279997,45.79,76950.73,0.0,0.0,0.0,0.0]
[1779682285032,45.79,76950.68,0.0,0.0,0.0,0.0]
[1779682290067,45.79,76950.06,0.0,0.0,0.0,0.0]
[1779682292081,45.79,76949.64,0.0,0.0,0.0,0.0]
[1779682298124,45.79,76949.73,0.0,0.0,0.0,0.0]
[1779682301964,45.79,76948.45,0.0,0.0,0.0,0.0]
[1779682302979,45.79,76948.12,0.0,0.0,0.0,0.0]
[1779682307186,45.79,76957.42,0.0,0.0,0.0,0.0]
[1779682308194,45.79,76963.68,0.0,0.0,0.0,0.0]
[1779682314237,45.79,76965.55,0.0,0.0,0.0,0.0]
[1779682319273,45.79,76965.84,0.0,0.0,0.0,0.0]
[1779682324307,45.79,76965.7,0.0,0.0,0.0,0.0]
[1779682329342,45.79,76965.94,0.0,0.0,0.0,0.0]
[1779682334377,45.79,76965.6,0.0,0.0,0.0,0.0]
[1779682337398,45.79,76972.25,0.0,0.0,0.0,0.0]
[1779682344447,45.79,76976.65,0.0,0.0,0.0,0.0]
[1779682349482,45.79,76976.78,0.0,0.0,0.0,0.0]
[1779682351495,45.79,76976.9,0.0,0.0,0.0,0.0]
[1779682357538,45.79,76976.99,0.0,0.0,0.0,0.0]
[1779682367608,45.79,76976.82,0.0,0.0,0.0,0.0]
[1779682374657,45.79,76977.24,0.0,0.0,0.0,0.0]
[1779682379692,45.79,76977.19,0.0,0.0,0.0,0.0]
[1779682384727,45.79,76977.1,0.0,0.0,0.0,0.0]
[1779682385734,45.79,76982.14,0.0,0.0,0.0,0.0]
[1779682386741,45.79,76989.99,0.0,0.0,0.0,0.0]
[1779682392783,45.79,76991.03,0.0,0.0,0.0,0.0]
[1779682397819,45.79,76985.88,0.0,0.0,0.0,0.0]
[1779682398825,45.79,76975.07,0.0,0.0,0.0,0.0]
[1779682400839,45.79,76967.44,0.0,0.0,0.0,0.0]
[1779682402853,45.79,76957.28,0.0,0.0,0.0,0.0]
[1779682407888,45.79,76956.38,0.0,0.0,0.0,0.0]
[1779682409905,45.79,76949.38,0.0,0.0,0.0,0.0]
[1779682411919,45.79,76942.59,0.0,0.0,0.0,0.0]
[1779682416954,45.79,76940.57,0.0,0.0,0.0,0.0]
[1779682421989,45.79,76941.47,0.0,0.0,0.0,0.0]
[1779682427029,45.79,76944.14,0.0,0.0,0.0,0.0]
[1779682432065,45.79,76944.46,0.0,0.0,0.0,0.0]
[1779682437099,45.79,76945.4,0.0,0.0,0.0,0.0]
[1779682442135,45.79,76951.6,0.0,0.0,0.0,0.0]
[1779682447170,45.79,76955.88,0.0,0.0,0.0,0.0]
[1779682460261,45.79,76955.88,0.0,0.0,0.0,0.0]
[1779682467310,45.79,76954.62,0.0,0.0,0.0,0.0]
[1779682471338,45.79,76951.71,0.0,0.0,0.0,0.0]
[1779682477380,45.79,76952.08,0.0,0.0,0.0,0.0]
[1779682482416,45.79,76951.53,0.0,0.0,0.0,0.0]
[1779682487451,45.79,76951.25,0.0,0.0,0.0,0.0]
[1779682494500,45.79,76948.61,0.0,0.0,0.0,0.0]
[1779682499535,45.79,76948.88,0.0,0.0,0.0,0.0]
[1779682504572,45.79,76945.67,0.0,0.0,0.0,0.0]
[1779682509606,45.79,76944.51,0.0,0.0,0.0,0.0]
[1779682514644,45.79,76939.06,0.0,0.0,0.0,0.0]
[1779682515651,45.79,76929.49,0.0,0.0,0.0,0.0]
[1779682516658,45.79,76921.57,0.0,0.0,0.0,0.0]
[1779682518672,45.79,76916.59,0.0,0.0,0.0,0.0]
[1779682523706,45.79,76915.92,0.0,0.0,0.0,0.0]
[1779682528742,45.79,76912.96,0.0,0.0,0.0,0.0]
[1779682531763,45.79,76910.87,0.0,0.0,0.0,0.0]
[1779682535790,45.79,76915.46,0.0,0.0,0.0,0.0]
[1779682540827,45.79,76917.06,0.0,0.0,0.0,0.0]
[1779682545861,45.79,76920.84,0.0,0.0,0.0,0.0]
[1779682550899,45.79,76920.63,0.0,0.0,0.0,0.0]
[1779682557949,45.79,76920.8,0.0,0.0,0.0,0.0]
[1779682562984,45.79,76928.34,0.0,0.0,0.0,0.0]
[1779682568021,45.79,76929.55,0.0,0.0,0.0,0.0]
[1779682573056,45.79,76934.35,0.0,0.0,0.0,0.0]
[1779682578091,45.79,76936.17,0.0,0.0,0.0,0.0]
[1779682581112,45.79,76941.25,0.0,0.0,0.0,0.0]
[1779682586147,45.79,76943.76,0.0,0.0,0.0,0.0]
[1779682592189,45.79,76948.34,0.0,0.0,0.0,0.0]
[1779682597224,45.79,76949.8,0.0,0.0,0.0,0.0]
[1779682603266,45.79,76950.6,0.0,0.0,0.0,0.0]
[1779682610315,45.79,76953.0,0.0,0.0,0.0,0.0]
[1779682615350,45.79,76953.63,0.0,0.0,0.0,0.0]
[1779682620392,45.79,76953.32,0.0,0.0,0.0,0.0]
[1779682625427,45.79,76950.18,0.0,0.0,0.0,0.0]
[1779682630462,45.79,76946.83,0.0,0.0,0.0,0.0]
[1779682635497,45.79,76945.0,0.0,0.0,0.0,0.0]
[1779682640532,45.79,76945.26,0.0,0.0,0.0,0.0]
[1779682648588,45.79,76945.83,0.0,0.0,0.0,0.0]
[1779682651609,45.79,76945.57,0.0,0.0,0.0,0.0]
[1779682656644,45.79,76946.67,0.0,0.0,0.0,0.0]
[1779682661679,45.79,76942.51,0.0,0.0,0.0,0.0]
[1779682666714,45.79,76944.64,0.0,0.0,0.0,0.0]
[1779682671749,45.79,76944.51,0.0,0.0,0.0,0.0]
[1779682674770,45.79,76952.53,0.0,0.0,0.0,0.0]
[1779682679806,45.79,76951.92,0.0,0.0,0.0,0.0]
[1779682681820,45.79,76956.52,0.0,0.0,0.0,0.0]
[1779682687862,45.79,76957.07,0.0,0.0,0.0,0.0]
[1779682692896,45.79,76957.15,0.0,0.0,0.0,0.0]
[1779682697932,45.79,76957.06,0.0,0.0,0.0,0.0]
[1779682702966,45.79,76952.34,0.0,0.0,0.0,0.0]
[1779682708007,45.79,76950.45,0.0,0.0,0.0,0.0]
[1779682711023,45.79,76950.46,0.0,0.0,0.0,0.0]
[1779682716059,45.79,76949.58,0.0,0.0,0.0,0.0]
[1779682723111,45.79,76954.85,0.0,0.0,0.0,0.0]
[1779682728146,45.79,76956.71,0.0,0.0,0.0,0.0]
[1779682738215,45.79,76957.41,0.0,0.0,0.0,0.0]
[1779682743252,45.79,76957.62,0.0,0.0,0.0,0.0]
[1779682748288,45.79,76960.52,0.0,0.0,0.0,0.0]
[1779682750302,45.79,76965.17,0.0,0.0,0.0,0.0]
[1779682759364,45.79,76972.2,0.0,0.0,0.0,0.0]
[1779682764400,45.79,76974.23,0.0,0.0,0.0,0.0]
[1779682765166,45.79,76974.23,0.0,0.0,0.0,0.0]
[1779682770442,45.79,76967.19,0.0,0.0,0.0,0.0]
[1779682771449,45.79,76965.3,0.0,0.0,0.0,0.0]
[1779682776484,45.79,76965.0,0.0,0.0,0.0,0.0]
[1779682781518,45.79,76966.17,0.0,0.0,0.0,0.0]
[1779682782526,45.79,76972.15,0.0,0.0,0.0,0.0]
[1779682783533,45.79,76980.44,0.0,0.0,0.0,0.0]
[1779682788567,45.79,76980.6,0.0,0.0,0.0,0.0]
[1779682793603,45.79,76980.55,0.0,0.0,0.0,0.0]
[1779682799647,45.79,76980.01,0.0,0.0,0.0,0.0]
[1779682801661,45.79,76987.29,0.0,0.0,0.0,0.0]
[1779682804423,45.79,76989.08,0.0,0.0,0.0,0.0]
[1779682813745,45.79,76989.18,0.0,0.0,0.0,0.0]
[1779682819786,45.79,76990.11,0.0,0.0,0.0,0.0]
[1779682824822,45.79,76993.22,0.0,0.0,0.0,0.0]
[1779682829857,45.79,76995.25,0.0,0.0,0.0,0.0]
[1779682832878,45.79,76995.94,0.0,0.0,0.0,0.0]
[1779682837913,45.79,76996.27,0.0,0.0,0.0,0.0]
[1779682842948,45.79,76997.7,0.0,0.0,0.0,0.0]
[1779682847983,45.79,76996.25,0.0,0.0,0.0,0.0]
[1779682853019,45.79,76997.55,0.0,0.0,0.0,0.0]
[1779682858054,45.79,77002.23,0.0,0.0,0.0,0.0]
[1779682863089,45.79,77004.78,0.0,0.0,0.0,0.0]
[1779682865103,45.79,77015.4,0.0,0.0,0.0,0.0]
[1779682866111,45.79,77022.51,0.0,0.0,0.0,0.0]
[1779682869137,45.79,77028.33,0.0,0.0,0.0,0.0]
[1779682873164,45.79,77033.1,0.0,0.0,0.0,0.0]
[1779682878200,45.79,77032.14,0.0,0.0,0.0,0.0]
[1779682883234,45.79,77033.28,0.0,0.0,0.0,0.0]
[1779682888269,45.79,77036.04,0.0,0.0,0.0,0.0]
[1779682894311,45.79,77036.25,0.0,0.0,0.0,0.0]
[1779682899348,45.79,77036.66,0.0,0.0,0.0,0.0]
[1779682904383,45.79,77035.95,0.0,0.0,0.0,0.0]
[1779682909417,45.79,77033.9,0.0,0.0,0.0,0.0]
[1779682912956,45.79,77034.32,0.0,0.0,0.0,0.0]
[1779682913974,45.79,77032.82,0.0,0.0,0.0,0.0]
[1779682919488,45.79,77029.81,0.0,0.0,0.0,0.0]
[1779682925529,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779682930565,45.79,77021.47,0.0,0.0,0.0,0.0]
[1779682935601,45.79,77017.64,0.0,0.0,0.0,0.0]
[1779682945672,45.79,77016.99,0.0,0.0,0.0,0.0]
[1779682950707,45.79,77016.79,0.0,0.0,0.0,0.0]
[1779682955741,45.79,77016.83,0.0,0.0,0.0,0.0]
[1779682959771,45.79,77021.81,0.0,0.0,0.0,0.0]
[1779682964806,45.79,77024.8,0.0,0.0,0.0,0.0]
[1779682969841,45.79,77026.21,0.0,0.0,0.0,0.0]
[1779682974876,45.79,77030.48,0.0,0.0,0.0,0.0]
[1779682979911,45.79,77030.77,0.0,0.0,0.0,0.0]
[1779682984946,45.79,77029.41,0.0,0.0,0.0,0.0]
[1779682990988,45.79,77029.56,0.0,0.0,0.0,0.0]
[1779682994009,45.79,77024.92,0.0,0.0,0.0,0.0]
[1779682998039,45.79,77020.34,0.0,0.0,0.0,0.0]
[1779683003074,45.79,77019.18,0.0,0.0,0.0,0.0]
[1779683008109,45.79,77018.81,0.0,0.0,0.0,0.0]
[1779683012137,45.79,77019.75,0.0,0.0,0.0,0.0]
[1779683013144,45.79,77024.25,0.0,0.0,0.0,0.0]
[1779683018179,45.79,77025.64,0.0,0.0,0.0,0.0]
[1779683023214,45.79,77029.81,0.0,0.0,0.0,0.0]
[1779683028249,45.79,77030.01,0.0,0.0,0.0,0.0]
[1779683033284,45.79,77026.63,0.0,0.0,0.0,0.0]
[1779683039326,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779683044361,45.79,77027.19,0.0,0.0,0.0,0.0]
[1779683049396,45.79,77027.1,0.0,0.0,0.0,0.0]
[1779683054431,45.79,77028.27,0.0,0.0,0.0,0.0]
[1779683059465,45.79,77028.07,0.0,0.0,0.0,0.0]
[1779683064502,45.79,77028.17,0.0,0.0,0.0,0.0]
[1779683070544,45.79,77027.3,0.0,0.0,0.0,0.0]
[1779683071551,45.79,77026.87,0.0,0.0,0.0,0.0]
[1779683076586,45.79,77024.69,0.0,0.0,0.0,0.0]
[1779683082628,45.79,77022.45,0.0,0.0,0.0,0.0]
[1779683087663,45.79,77022.32,0.0,0.0,0.0,0.0]
[1779683094717,45.79,77021.97,0.0,0.0,0.0,0.0]
[1779683099752,45.79,77024.41,0.0,0.0,0.0,0.0]
[1779683105793,45.79,77023.5,0.0,0.0,0.0,0.0]
[1779683107808,45.79,77030.98,0.0,0.0,0.0,0.0]
[1779683112843,45.79,77032.86,0.0,0.0,0.0,0.0]
[1779683115864,45.79,77037.32,0.0,0.0,0.0,0.0]
[1779683120899,45.79,77039.54,0.0,0.0,0.0,0.0]
[1779683121908,45.79,77047.48,0.0,0.0,0.0,0.0]
[1779683126941,45.79,77049.77,0.0,0.0,0.0,0.0]
[1779683131976,45.79,77051.15,0.0,0.0,0.0,0.0]
[1779683137012,45.79,77050.25,0.0,0.0,0.0,0.0]
[1779683142051,45.79,77050.61,0.0,0.0,0.0,0.0]
[1779683148093,45.79,77050.88,0.0,0.0,0.0,0.0]
[1779683153128,45.79,77051.46,0.0,0.0,0.0,0.0]
[1779683158164,45.79,77051.1,0.0,0.0,0.0,0.0]
[1779683164206,45.79,77051.86,0.0,0.0,0.0,0.0]
[1779683166220,45.79,77065.93,0.0,0.0,0.0,0.0]
[1779683167227,45.79,77070.93,0.0,0.0,0.0,0.0]
[1779683172262,45.79,77067.93,0.0,0.0,0.0,0.0]
[1779683182333,45.79,77066.54,0.0,0.0,0.0,0.0]
[1779683188375,45.79,77066.96,0.0,0.0,0.0,0.0]
[1779683196432,45.79,77067.06,0.0,0.0,0.0,0.0]
[1779683202474,45.79,77068.52,0.0,0.0,0.0,0.0]
[1779683207509,45.79,77068.46,0.0,0.0,0.0,0.0]
[1779683213551,45.79,77069.4,0.0,0.0,0.0,0.0]
[1779683221606,45.79,77068.9,0.0,0.0,0.0,0.0]
[1779683226642,45.79,77071.17,0.0,0.0,0.0,0.0]
[1779683231677,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779683236712,45.79,77071.15,0.0,0.0,0.0,0.0]
[1779683242754,45.79,77069.97,0.0,0.0,0.0,0.0]
[1779683246782,45.79,77063.41,0.0,0.0,0.0,0.0]
[1779683251817,45.79,77062.23,0.0,0.0,0.0,0.0]
[1779683254838,45.79,77057.61,0.0,0.0,0.0,0.0]
[1779683259873,45.79,77056.7,0.0,0.0,0.0,0.0]
[1779683264908,45.79,77057.5,0.0,0.0,0.0,0.0]
[1779683269943,45.79,77058.02,0.0,0.0,0.0,0.0]
[1779683274278,45.79,77057.9,0.0,0.0,0.0,0.0]
[1779683275047,45.79,77057.9,0.0,0.0,0.0,0.0]
[1779683281023,45.79,77059.56,0.0,0.0,0.0,0.0]
[1779683286058,45.79,77062.57,0.0,0.0,0.0,0.0]
[1779683293107,45.79,77063.64,0.0,0.0,0.0,0.0]
[1779683298142,45.79,77063.66,0.0,0.0,0.0,0.0]
[1779683308219,45.79,77064.25,0.0,0.0,0.0,0.0]
[1779683311240,45.79,77064.14,0.0,0.0,0.0,0.0]
[1779683316275,45.79,77063.86,0.0,0.0,0.0,0.0]
[1779683321310,45.79,77069.08,0.0,0.0,0.0,0.0]
[1779683325338,45.79,77074.19,0.0,0.0,0.0,0.0]
[1779683330373,45.79,77078.63,0.0,0.0,0.0,0.0]
[1779683333394,45.79,77083.78,0.0,0.0,0.0,0.0]
[1779683338429,45.79,77085.23,0.0,0.0,0.0,0.0]
[1779683343465,45.79,77077.57,0.0,0.0,0.0,0.0]
[1779683348500,45.79,77074.01,0.0,0.0,0.0,0.0]
[1779683353535,45.79,77073.69,0.0,0.0,0.0,0.0]
[1779683361591,45.79,77073.76,0.0,0.0,0.0,0.0]
[1779683366626,45.79,77072.9,0.0,0.0,0.0,0.0]
[1779683371661,45.79,77072.95,0.0,0.0,0.0,0.0]
[1779683376696,45.79,77073.31,0.0,0.0,0.0,0.0]
[1779683381731,45.79,77073.65,0.0,0.0,0.0,0.0]
[1779683386766,45.79,77076.07,0.0,0.0,0.0,0.0]
[1779683391802,45.79,77077.33,0.0,0.0,0.0,0.0]
[1779683392809,45.79,77084.73,0.0,0.0,0.0,0.0]
[1779683397844,45.79,77086.86,0.0,0.0,0.0,0.0]
[1779683402879,45.79,77086.89,0.0,0.0,0.0,0.0]
[1779683407914,45.79,77090.95,0.0,0.0,0.0,0.0]
[1779683412949,45.79,77091.71,0.0,0.0,0.0,0.0]
[1779683417984,45.79,77091.79,0.0,0.0,0.0,0.0]
[1779683426040,45.79,77091.96,0.0,0.0,0.0,0.0]
[1779683427047,45.79,77097.27,0.0,0.0,0.0,0.0]
[1779683431081,45.79,77100.85,0.0,0.0,0.0,0.0]
[1779683434099,45.79,77105.71,0.0,0.0,0.0,0.0]
[1779683439139,45.79,77105.43,0.0,0.0,0.0,0.0]
[1779683444174,45.79,77107.6,0.0,0.0,0.0,0.0]
[1779683449209,45.79,77106.08,0.0,0.0,0.0,0.0]
[1779683454246,45.79,77107.53,0.0,0.0,0.0,0.0]
[1779683459281,45.79,77107.98,0.0,0.0,0.0,0.0]
[1779683462302,45.79,77113.93,0.0,0.0,0.0,0.0]
[1779683467337,45.79,77116.89,0.0,0.0,0.0,0.0]
[1779683472372,45.79,77117.82,0.0,0.0,0.0,0.0]
[1779683477418,45.79,77122.28,0.0,0.0,0.0,0.0]
[1779683481446,45.79,77127.74,0.0,0.0,0.0,0.0]
[1779683484468,45.79,77134.06,0.0,0.0,0.0,0.0]
[1779683486482,45.79,77140.76,0.0,0.0,0.0,0.0]
[1779683487490,45.79,77135.97,0.0,0.0,0.0,0.0]
[1779683489504,45.79,77130.27,0.0,0.0,0.0,0.0]
[1779683492525,45.79,77130.56,0.0,0.0,0.0,0.0]
[1779683497560,45.79,77131.04,0.0,0.0,0.0,0.0]
[1779683502597,45.79,77125.39,0.0,0.0,0.0,0.0]
[1779683507632,45.79,77122.24,0.0,0.0,0.0,0.0]
[1779683509646,45.79,77116.31,0.0,0.0,0.0,0.0]
[1779683511660,45.79,77109.32,0.0,0.0,0.0,0.0]
[1779683516695,45.79,77106.46,0.0,0.0,0.0,0.0]
[1779683521730,45.79,77105.72,0.0,0.0,0.0,0.0]
[1779683523956,45.79,77105.99,0.0,0.0,0.0,0.0]
[1779683524422,45.79,77105.59,0.0,0.0,0.0,0.0]
[1779683530793,45.79,77104.92,0.0,0.0,0.0,0.0]
[1779683532807,45.79,77093.22,0.0,0.0,0.0,0.0]
[1779683538851,45.79,77086.1,0.0,0.0,0.0,0.0]
[1779683543886,45.79,77083.52,0.0,0.0,0.0,0.0]
[1779683548922,45.79,77083.82,0.0,0.0,0.0,0.0]
[1779683551943,45.79,77082.44,0.0,0.0,0.0,0.0]
[1779683555971,45.79,77078.1,0.0,0.0,0.0,0.0]
[1779683556978,45.79,77073.74,0.0,0.0,0.0,0.0]
[1779683562014,45.79,77072.91,0.0,0.0,0.0,0.0]
[1779683567053,45.79,77071.93,0.0,0.0,0.0,0.0]
[1779683569067,45.79,77067.47,0.0,0.0,0.0,0.0]
[1779683574102,45.79,77064.63,0.0,0.0,0.0,0.0]
[1779683579137,45.79,77066.71,0.0,0.0,0.0,0.0]
[1779683584172,45.79,77068.5,0.0,0.0,0.0,0.0]
[1779683589207,45.79,77066.76,0.0,0.0,0.0,0.0]
[1779683594242,45.79,77067.47,0.0,0.0,0.0,0.0]
[1779683596256,45.79,77072.53,0.0,0.0,0.0,0.0]
[1779683601292,45.79,77073.19,0.0,0.0,0.0,0.0]
[1779683606328,45.79,77073.33,0.0,0.0,0.0,0.0]
[1779683611363,45.79,77070.97,0.0,0.0,0.0,0.0]
[1779683618412,45.79,77070.05,0.0,0.0,0.0,0.0]
[1779683623447,45.79,77071.37,0.0,0.0,0.0,0.0]
[1779683629489,45.79,77071.39,0.0,0.0,0.0,0.0]
[1779683634524,45.79,77071.39,0.0,0.0,0.0,0.0]
[1779683639559,45.79,77071.79,0.0,0.0,0.0,0.0]
[1779683644594,45.79,77070.62,0.0,0.0,0.0,0.0]
[1779683645601,45.79,77065.11,0.0,0.0,0.0,0.0]
[1779683649629,45.79,77060.68,0.0,0.0,0.0,0.0]
[1779683651643,45.79,77055.92,0.0,0.0,0.0,0.0]
[1779683656677,45.79,77052.56,0.0,0.0,0.0,0.0]
[1779683662720,45.79,77053.06,0.0,0.0,0.0,0.0]
[1779683667755,45.79,77049.46,0.0,0.0,0.0,0.0]
[1779683671786,45.79,77049.39,0.0,0.0,0.0,0.0]
[1779683677842,45.79,77052.07,0.0,0.0,0.0,0.0]
[1779683682877,45.79,77052.8,0.0,0.0,0.0,0.0]
[1779683687912,45.79,77053.25,0.0,0.0,0.0,0.0]
[1779683692951,45.79,77058.68,0.0,0.0,0.0,0.0]
[1779683697986,45.79,77061.25,0.0,0.0,0.0,0.0]
[1779683703021,45.79,77061.78,0.0,0.0,0.0,0.0]
[1779683709063,45.79,77061.93,0.0,0.0,0.0,0.0]
[1779683714098,45.79,77065.75,0.0,0.0,0.0,0.0]
[1779683719134,45.79,77067.64,0.0,0.0,0.0,0.0]
[1779683720141,45.79,77063.3,0.0,0.0,0.0,0.0]
[1779683725176,45.79,77063.54,0.0,0.0,0.0,0.0]
[1779683730211,45.79,77064.88,0.0,0.0,0.0,0.0]
[1779683731218,45.79,77064.61,0.0,0.0,0.0,0.0]
[1779683743303,45.79,77065.28,0.0,0.0,0.0,0.0]
[1779683749344,45.79,77067.81,0.0,0.0,0.0,0.0]
[1779683750351,45.79,77074.44,0.0,0.0,0.0,0.0]
[1779683754379,45.79,77080.04,0.0,0.0,0.0,0.0]
[1779683760421,45.79,77079.62,0.0,0.0,0.0,0.0]
[1779683765457,45.79,77079.27,0.0,0.0,0.0,0.0]
[1779683770492,45.79,77079.02,0.0,0.0,0.0,0.0]
[1779683772506,45.79,77073.48,0.0,0.0,0.0,0.0]
[1779683777541,45.79,77072.61,0.0,0.0,0.0,0.0]
[1779683782578,45.79,77071.46,0.0,0.0,0.0,0.0]
[1779683788620,45.79,77073.0,0.0,0.0,0.0,0.0]
[1779683791641,45.79,77073.23,0.0,0.0,0.0,0.0]
[1779683799697,45.79,77069.67,0.0,0.0,0.0,0.0]
[1779683806747,45.79,77066.17,0.0,0.0,0.0,0.0]
[1779683808099,45.79,77066.17,0.0,0.0,0.0,0.0]
[1779683813796,45.79,77066.3,0.0,0.0,0.0,0.0]
[1779683819839,45.79,77067.46,0.0,0.0,0.0,0.0]
[1779683826918,45.79,77067.43,0.0,0.0,0.0,0.0]
[1779683836958,45.79,77066.47,0.0,0.0,0.0,0.0]
[1779683841992,45.79,77067.1,0.0,0.0,0.0,0.0]
[1779683848035,45.79,77067.53,0.0,0.0,0.0,0.0]
[1779683851056,45.79,77068.97,0.0,0.0,0.0,0.0]
[1779683856090,45.79,77069.43,0.0,0.0,0.0,0.0]
[1779683861126,45.79,77069.41,0.0,0.0,0.0,0.0]
[1779683864147,45.79,77078.28,0.0,0.0,0.0,0.0]
[1779683871196,45.79,77079.97,0.0,0.0,0.0,0.0]
[1779683876230,45.79,77081.16,0.0,0.0,0.0,0.0]
[1779683881266,45.79,77079.94,0.0,0.0,0.0,0.0]
[1779683886301,45.79,77080.82,0.0,0.0,0.0,0.0]
[1779683887308,45.79,77075.64,0.0,0.0,0.0,0.0]
[1779683892343,45.79,77078.1,0.0,0.0,0.0,0.0]
[1779683897377,45.79,77077.8,0.0,0.0,0.0,0.0]
[1779683902413,45.79,77077.07,0.0,0.0,0.0,0.0]
[1779683907448,45.79,77077.46,0.0,0.0,0.0,0.0]
[1779683911476,45.79,77076.05,0.0,0.0,0.0,0.0]
[1779683916511,45.79,77078.6,0.0,0.0,0.0,0.0]
[1779683921547,45.79,77078.08,0.0,0.0,0.0,0.0]
[1779683926582,45.79,77077.95,0.0,0.0,0.0,0.0]
[1779683931619,45.79,77077.68,0.0,0.0,0.0,0.0]
[1779683936658,45.79,77077.95,0.0,0.0,0.0,0.0]
[1779683941689,45.79,77079.28,0.0,0.0,0.0,0.0]
[1779683946724,45.79,77078.49,0.0,0.0,0.0,0.0]
[1779683950752,45.79,77074.01,0.0,0.0,0.0,0.0]
[1779683957801,45.79,77075.06,0.0,0.0,0.0,0.0]
[1779683962836,45.79,77075.17,0.0,0.0,0.0,0.0]
[1779683965857,45.79,77081.47,0.0,0.0,0.0,0.0]
[1779683969889,45.79,77088.06,0.0,0.0,0.0,0.0]
[1779683971903,45.79,77088.62,0.0,0.0,0.0,0.0]
[1779683975931,45.79,77098.82,0.0,0.0,0.0,0.0]
[1779683976938,45.79,77106.89,0.0,0.0,0.0,0.0]
[1779683981973,45.79,77107.43,0.0,0.0,0.0,0.0]
[1779683988015,45.79,77106.6,0.0,0.0,0.0,0.0]
[1779683993050,45.79,77111.14,0.0,0.0,0.0,0.0]
[1779683994057,45.79,77062.35,0.0,0.0,0.0,0.0]
[1779683996072,45.79,77068.21,0.0,0.0,0.0,0.0]
[1779684001108,45.79,77068.92,0.0,0.0,0.0,0.0]
[1779684006143,45.79,77071.89,0.0,0.0,0.0,0.0]
[1779684012185,45.79,77072.38,0.0,0.0,0.0,0.0]
[1779684016213,45.79,77076.86,0.0,0.0,0.0,0.0]
[1779684017220,45.79,77081.54,0.0,0.0,0.0,0.0]
[1779684022255,45.79,77084.06,0.0,0.0,0.0,0.0]
[1779684025276,45.79,77088.61,0.0,0.0,0.0,0.0]
[1779684030311,45.79,77087.77,0.0,0.0,0.0,0.0]
[1779684031318,45.79,77087.6,0.0,0.0,0.0,0.0]
[1779684034339,45.79,77093.31,0.0,0.0,0.0,0.0]
[1779684039374,45.79,77093.44,0.0,0.0,0.0,0.0]
[1779684047430,45.79,77095.46,0.0,0.0,0.0,0.0]
[1779684052465,45.79,77098.62,0.0,0.0,0.0,0.0]
[1779684057500,45.79,77096.1,0.0,0.0,0.0,0.0]
[1779684064549,45.79,77096.75,0.0,0.0,0.0,0.0]
[1779684069584,45.79,77096.69,0.0,0.0,0.0,0.0]
[1779684077640,45.79,77096.83,0.0,0.0,0.0,0.0]
[1779684082675,45.79,77098.82,0.0,0.0,0.0,0.0]
[1779684087710,45.79,77103.36,0.0,0.0,0.0,0.0]
[1779684091738,45.79,77102.87,0.0,0.0,0.0,0.0]
[1779684097780,45.79,77103.13,0.0,0.0,0.0,0.0]
[1779684102815,45.79,77102.97,0.0,0.0,0.0,0.0]
[1779684108856,45.79,77105.08,0.0,0.0,0.0,0.0]
[1779684115906,45.79,77107.83,0.0,0.0,0.0,0.0]
[1779684120941,45.79,77108.38,0.0,0.0,0.0,0.0]
[1779684122955,45.79,77112.93,0.0,0.0,0.0,0.0]
[1779684134956,45.79,77113.0,0.0,0.0,0.0,0.0]
[1779684135969,45.79,77113.0,0.0,0.0,0.0,0.0]
[1779684141081,45.79,77114.36,0.0,0.0,0.0,0.0]
[1779684146116,45.79,77114.1,0.0,0.0,0.0,0.0]
[1779684157193,45.79,77118.31,0.0,0.0,0.0,0.0]
[1779684163236,45.79,77118.59,0.0,0.0,0.0,0.0]
[1779684169278,45.79,77120.49,0.0,0.0,0.0,0.0]
[1779684174314,45.79,77120.7,0.0,0.0,0.0,0.0]
[1779684178342,45.79,77125.27,0.0,0.0,0.0,0.0]
[1779684183394,45.79,77136.5,0.0,0.0,0.0,0.0]
[1779684187423,45.79,77142.66,0.0,0.0,0.0,0.0]
[1779684189436,45.79,77150.47,0.0,0.0,0.0,0.0]
[1779684190443,45.79,77154.91,0.0,0.0,0.0,0.0]
[1779684194471,45.79,77159.78,0.0,0.0,0.0,0.0]
[1779684197492,45.79,77154.76,0.0,0.0,0.0,0.0]
[1779684201521,45.79,77149.42,0.0,0.0,0.0,0.0]
[1779684206555,45.79,77145.8,0.0,0.0,0.0,0.0]
[1779684211590,45.79,77148.34,0.0,0.0,0.0,0.0]
[1779684216625,45.79,77148.52,0.0,0.0,0.0,0.0]
[1779684221660,45.79,77147.65,0.0,0.0,0.0,0.0]
[1779684226694,45.79,77147.43,0.0,0.0,0.0,0.0]
[1779684228709,45.79,77139.9,0.0,0.0,0.0,0.0]
[1779684233744,45.79,77139.94,0.0,0.0,0.0,0.0]
[1779684237772,45.79,77144.53,0.0,0.0,0.0,0.0]
[1779684242807,45.79,77145.22,0.0,0.0,0.0,0.0]
[1779684246835,45.79,77152.86,0.0,0.0,0.0,0.0]
[1779684251870,45.79,77156.02,0.0,0.0,0.0,0.0]
[1779684256908,45.79,77156.26,0.0,0.0,0.0,0.0]
[1779684261943,45.79,77156.55,0.0,0.0,0.0,0.0]
[1779684268992,45.79,77157.01,0.0,0.0,0.0,0.0]
[1779684271006,45.79,77157.05,0.0,0.0,0.0,0.0]
[1779684276044,45.79,77156.97,0.0,0.0,0.0,0.0]
[1779684281079,45.79,77157.56,0.0,0.0,0.0,0.0]
[1779684287121,45.79,77158.17,0.0,0.0,0.0,0.0]
[1779684293163,45.79,77161.93,0.0,0.0,0.0,0.0]
[1779684298198,45.79,77163.67,0.0,0.0,0.0,0.0]
[1779684301219,45.79,77159.04,0.0,0.0,0.0,0.0]
[1779684305247,45.79,77154.68,0.0,0.0,0.0,0.0]
[1779684311289,45.79,77158.42,0.0,0.0,0.0,0.0]
[1779684317331,45.79,77169.64,0.0,0.0,0.0,0.0]
[1779684318338,45.79,77174.17,0.0,0.0,0.0,0.0]
[1779684323373,45.79,77174.79,0.0,0.0,0.0,0.0]
[1779684328408,45.79,77176.49,0.0,0.0,0.0,0.0]
[1779684331429,45.79,77180.59,0.0,0.0,0.0,0.0]
[1779684336464,45.79,77177.95,0.0,0.0,0.0,0.0]
[1779684341499,45.79,77178.36,0.0,0.0,0.0,0.0]
[1779684343513,45.79,77186.07,0.0,0.0,0.0,0.0]
[1779684345527,45.79,77180.93,0.0,0.0,0.0,0.0]
[1779684350562,45.79,77173.84,0.0,0.0,0.0,0.0]
[1779684355597,45.79,77170.04,0.0,0.0,0.0,0.0]
[1779684360632,45.79,77170.48,0.0,0.0,0.0,0.0]
[1779684365667,45.79,77170.12,0.0,0.0,0.0,0.0]
[1779684370702,45.79,77174.64,0.0,0.0,0.0,0.0]
[1779684375739,45.79,77177.05,0.0,0.0,0.0,0.0]
[1779684380773,45.79,77177.1,0.0,0.0,0.0,0.0]
[1779684385812,45.79,77177.56,0.0,0.0,0.0,0.0]
[1779684390847,45.79,77178.23,0.0,0.0,0.0,0.0]
[1779684391854,45.79,77180.57,0.0,0.0,0.0,0.0]
[1779684396890,45.79,77185.05,0.0,0.0,0.0,0.0]
[1779684397897,45.79,77191.58,0.0,0.0,0.0,0.0]
[1779684402932,45.79,77192.99,0.0,0.0,0.0,0.0]
[1779684405953,45.79,77187.32,0.0,0.0,0.0,0.0]
[1779684407966,45.79,77179.69,0.0,0.0,0.0,0.0]
[1779684413002,45.79,77177.77,0.0,0.0,0.0,0.0]
[1779684418038,45.79,77177.95,0.0,0.0,0.0,0.0]
[1779684423073,45.79,77178.69,0.0,0.0,0.0,0.0]
[1779684428108,45.79,77178.72,0.0,0.0,0.0,0.0]
[1779684433143,45.79,77180.85,0.0,0.0,0.0,0.0]
[1779684438178,45.79,77181.43,0.0,0.0,0.0,0.0]
[1779684443213,45.79,77183.29,0.0,0.0,0.0,0.0]
[1779684446236,45.79,77190.09,0.0,0.0,0.0,0.0]
[1779684451269,45.79,77192.8,0.0,0.0,0.0,0.0]
[1779684456304,45.79,77196.24,0.0,0.0,0.0,0.0]
[1779684461339,45.79,77199.88,0.0,0.0,0.0,0.0]
[1779684466374,45.79,77201.68,0.0,0.0,0.0,0.0]
[1779684471409,45.79,77202.88,0.0,0.0,0.0,0.0]
[1779684476444,45.79,77203.89,0.0,0.0,0.0,0.0]
[1779684481480,45.79,77202.57,0.0,0.0,0.0,0.0]
[1779684486514,45.79,77199.07,0.0,0.0,0.0,0.0]
[1779684491549,45.79,77195.93,0.0,0.0,0.0,0.0]
[1779684494570,45.79,77200.22,0.0,0.0,0.0,0.0]
[1779684499605,45.79,77199.2,0.0,0.0,0.0,0.0]
[1779684504640,45.79,77198.23,0.0,0.0,0.0,0.0]
[1779684511689,45.79,77196.71,0.0,0.0,0.0,0.0]
[1779684516724,45.79,77196.51,0.0,0.0,0.0,0.0]
[1779684521761,45.79,77196.11,0.0,0.0,0.0,0.0]
[1779684529817,45.79,77196.44,0.0,0.0,0.0,0.0]
[1779684533845,45.79,77188.83,0.0,0.0,0.0,0.0]
[1779684539886,45.79,77186.33,0.0,0.0,0.0,0.0]
[1779684544922,45.79,77190.74,0.0,0.0,0.0,0.0]
[1779684549957,45.79,77193.74,0.0,0.0,0.0,0.0]
[1779684554992,45.79,77194.25,0.0,0.0,0.0,0.0]
[1779684560027,45.79,77191.33,0.0,0.0,0.0,0.0]
[1779684565064,45.79,77188.27,0.0,0.0,0.0,0.0]
[1779684570099,45.79,77188.15,0.0,0.0,0.0,0.0]
[1779684571106,45.79,77188.02,0.0,0.0,0.0,0.0]
[1779684576141,45.79,77188.45,0.0,0.0,0.0,0.0]
[1779684581176,45.79,77188.96,0.0,0.0,0.0,0.0]
[1779684586211,45.79,77189.11,0.0,0.0,0.0,0.0]
[1779684591246,45.79,77188.22,0.0,0.0,0.0,0.0]
[1779684598299,45.79,77187.6,0.0,0.0,0.0,0.0]
[1779684603334,45.79,77185.29,0.0,0.0,0.0,0.0]
[1779684606355,45.79,77189.82,0.0,0.0,0.0,0.0]
[1779684607362,45.79,77196.71,0.0,0.0,0.0,0.0]
[1779684612397,45.79,77197.39,0.0,0.0,0.0,0.0]
[1779684617432,45.79,77197.13,0.0,0.0,0.0,0.0]
[1779684623473,45.79,77195.63,0.0,0.0,0.0,0.0]
[1779684629516,45.79,77196.1,0.0,0.0,0.0,0.0]
[1779684633544,45.79,77196.73,0.0,0.0,0.0,0.0]
[1779684639587,45.79,77196.03,0.0,0.0,0.0,0.0]
[1779684644621,45.79,77195.51,0.0,0.0,0.0,0.0]
[1779684649656,45.79,77197.89,0.0,0.0,0.0,0.0]
[1779684655698,45.79,77196.94,0.0,0.0,0.0,0.0]
[1779684662747,45.79,77196.95,0.0,0.0,0.0,0.0]
[1779684665777,45.79,77202.5,0.0,0.0,0.0,0.0]
[1779684666783,45.79,77220.13,0.0,0.0,0.0,0.0]
[1779684671819,45.79,77224.16,0.0,0.0,0.0,0.0]
[1779684672827,45.79,77228.92,0.0,0.0,0.0,0.0]
[1779684673834,45.79,77234.41,0.0,0.0,0.0,0.0]
[1779684675848,45.79,77239.79,0.0,0.0,0.0,0.0]
[1779684680883,45.79,77240.76,0.0,0.0,0.0,0.0]
[1779684685919,45.79,77240.49,0.0,0.0,0.0,0.0]
[1779684689947,45.79,77235.82,0.0,0.0,0.0,0.0]
[1779684691960,45.79,77233.62,0.0,0.0,0.0,0.0]
[1779684696996,45.79,77236.7,0.0,0.0,0.0,0.0]
[1779684701027,45.79,77241.7,0.0,0.0,0.0,0.0]
[1779684702039,45.79,77261.9,0.0,0.0,0.0,0.0]
[1779684703043,45.79,77275.3,0.0,0.0,0.0,0.0]
[1779684706064,45.79,77269.13,0.0,0.0,0.0,0.0]
[1779684711099,45.79,77267.67,0.0,0.0,0.0,0.0]
[1779684713113,45.79,77261.65,0.0,0.0,0.0,0.0]
[1779684715127,45.79,77267.6,0.0,0.0,0.0,0.0]
[1779684718148,45.79,77271.92,0.0,0.0,0.0,0.0]
[1779684722183,45.79,77285.02,0.0,0.0,0.0,0.0]
[1779684723189,45.79,77299.59,0.0,0.0,0.0,0.0]
[1779684727216,45.79,77305.4,0.0,0.0,0.0,0.0]
[1779684728224,45.79,77300.75,0.0,0.0,0.0,0.0]
[1779684731255,45.79,77306.99,0.0,0.0,0.0,0.0]
[1779684733269,45.79,77311.88,0.0,0.0,0.0,0.0]
[1779684738304,45.79,77308.69,0.0,0.0,0.0,0.0]
[1779684743340,45.79,77307.27,0.0,0.0,0.0,0.0]
[1779684744347,45.79,77313.54,0.0,0.0,0.0,0.0]
[1779684745960,45.79,77314.46,0.0,0.0,0.0,0.0]
[1779684746316,45.79,77314.46,0.0,0.0,0.0,0.0]
[1779684749383,45.79,77304.76,0.0,0.0,0.0,0.0]
[1779684751407,45.79,77303.26,0.0,0.0,0.0,0.0]
[1779684756442,45.79,77301.66,0.0,0.0,0.0,0.0]
[1779684759464,45.79,77296.5,0.0,0.0,0.0,0.0]
[1779684761477,45.79,77285.12,0.0,0.0,0.0,0.0]
[1779684765505,45.79,77280.79,0.0,0.0,0.0,0.0]
[1779684766513,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779684767027,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779684767523,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779684767520,45.79,77343.52,0.0,0.0,0.0,0.0]
[1779684768527,45.79,77355.9,0.0,0.0,0.0,0.0]
[1779684773562,45.79,77358.44,0.0,0.0,0.0,0.0]
[1779684778598,45.79,77360.89,0.0,0.0,0.0,0.0]
[1779684783633,45.79,77361.4,0.0,0.0,0.0,0.0]
[1779684788668,45.79,77356.18,0.0,0.0,0.0,0.0]
[1779684789675,45.79,77348.92,0.0,0.0,0.0,0.0]
[1779684794712,45.79,77330.02,0.0,0.0,0.0,0.0]
[1779684799747,45.79,77328.22,0.0,0.0,0.0,0.0]
[1779684804782,45.79,77329.3,0.0,0.0,0.0,0.0]
[1779684809817,45.79,77327.58,0.0,0.0,0.0,0.0]
[1779684811831,45.79,77324.13,0.0,0.0,0.0,0.0]
[1779684816866,45.79,77322.1,0.0,0.0,0.0,0.0]
[1779684818880,45.79,77317.99,0.0,0.0,0.0,0.0]
[1779684819887,45.79,77312.98,0.0,0.0,0.0,0.0]
[1779684824922,45.79,77315.71,0.0,0.0,0.0,0.0]
[1779684829957,45.79,77312.05,0.0,0.0,0.0,0.0]
[1779684834992,45.79,77307.35,0.0,0.0,0.0,0.0]
[1779684837006,45.79,77301.97,0.0,0.0,0.0,0.0]
[1779684843048,45.79,77299.63,0.0,0.0,0.0,0.0]
[1779684848082,45.79,77297.52,0.0,0.0,0.0,0.0]
[1779684853118,45.79,77301.31,0.0,0.0,0.0,0.0]
[1779684860169,45.79,77290.39,0.0,0.0,0.0,0.0]
[1779684861176,45.79,77285.04,0.0,0.0,0.0,0.0]
[1779684866211,45.79,77286.77,0.0,0.0,0.0,0.0]
[1779684870239,45.79,77291.43,0.0,0.0,0.0,0.0]
[1779684871246,45.79,77292.22,0.0,0.0,0.0,0.0]
[1779684876289,45.79,77292.17,0.0,0.0,0.0,0.0]
[1779684881324,45.79,77292.58,0.0,0.0,0.0,0.0]
[1779684886359,45.79,77292.47,0.0,0.0,0.0,0.0]
[1779684892401,45.79,77291.62,0.0,0.0,0.0,0.0]
[1779684897437,45.79,77292.61,0.0,0.0,0.0,0.0]
[1779684902472,45.79,77293.49,0.0,0.0,0.0,0.0]
[1779684907507,45.79,77292.46,0.0,0.0,0.0,0.0]
[1779684912542,45.79,77291.1,0.0,0.0,0.0,0.0]
[1779684917577,45.79,77290.33,0.0,0.0,0.0,0.0]
[1779684922612,45.79,77289.72,0.0,0.0,0.0,0.0]
[1779684927647,45.79,77287.43,0.0,0.0,0.0,0.0]
[1779684932685,45.79,77287.01,0.0,0.0,0.0,0.0]
[1779684937721,45.79,77286.39,0.0,0.0,0.0,0.0]
[1779684942767,45.79,77284.87,0.0,0.0,0.0,0.0]
[1779684947801,45.79,77285.83,0.0,0.0,0.0,0.0]
[1779684952839,45.79,77303.99,0.0,0.0,0.0,0.0]
[1779684954853,45.79,77298.73,0.0,0.0,0.0,0.0]
[1779684959888,45.79,77299.6,0.0,0.0,0.0,0.0]
[1779684964923,45.79,77298.83,0.0,0.0,0.0,0.0]
[1779684967944,45.79,77303.12,0.0,0.0,0.0,0.0]
[1779684972979,45.79,77300.19,0.0,0.0,0.0,0.0]
[1779684978014,45.79,77300.35,0.0,0.0,0.0,0.0]
[1779684983049,45.79,77299.98,0.0,0.0,0.0,0.0]
[1779684984056,45.79,77295.34,0.0,0.0,0.0,0.0]
[1779684989091,45.79,77294.11,0.0,0.0,0.0,0.0]
[1779684994126,45.79,77294.13,0.0,0.0,0.0,0.0]
[1779684999162,45.79,77293.87,0.0,0.0,0.0,0.0]
[1779685001177,45.79,77285.79,0.0,0.0,0.0,0.0]
[1779685006213,45.79,77282.35,0.0,0.0,0.0,0.0]
[1779685011248,45.79,77284.47,0.0,0.0,0.0,0.0]
[1779685015276,45.79,77288.78,0.0,0.0,0.0,0.0]
[1779685020310,45.79,77286.9,0.0,0.0,0.0,0.0]
[1779685025346,45.79,77288.09,0.0,0.0,0.0,0.0]
[1779685027360,45.79,77292.55,0.0,0.0,0.0,0.0]
[1779685029374,45.79,77296.86,0.0,0.0,0.0,0.0]
[1779685034409,45.79,77298.9,0.0,0.0,0.0,0.0]
[1779685039444,45.79,77299.05,0.0,0.0,0.0,0.0]
[1779685044479,45.79,77298.43,0.0,0.0,0.0,0.0]
[1779685049514,45.79,77301.98,0.0,0.0,0.0,0.0]
[1779685051528,45.79,77300.4,0.0,0.0,0.0,0.0]
[1779685054549,45.79,77306.76,0.0,0.0,0.0,0.0]
[1779685059588,45.79,77309.93,0.0,0.0,0.0,0.0]
[1779685064623,45.79,77312.36,0.0,0.0,0.0,0.0]
[1779685069658,45.79,77312.24,0.0,0.0,0.0,0.0]
[1779685074693,45.79,77316.0,0.0,0.0,0.0,0.0]
[1779685077714,45.79,77320.16,0.0,0.0,0.0,0.0]
[1779685081742,45.79,77308.32,0.0,0.0,0.0,0.0]
[1779685085772,45.79,77299.74,0.0,0.0,0.0,0.0]
[1779685088311,45.79,77297.12,0.0,0.0,0.0,0.0]
[1779685089675,45.79,77297.16,0.0,0.0,0.0,0.0]
[1779685094835,45.79,77294.94,0.0,0.0,0.0,0.0]
[1779685099870,45.79,77294.38,0.0,0.0,0.0,0.0]
[1779685104905,45.79,77294.17,0.0,0.0,0.0,0.0]
[1779685109940,45.79,77295.63,0.0,0.0,0.0,0.0]
[1779685111954,45.79,77295.28,0.0,0.0,0.0,0.0]
[1779685112961,45.79,77299.74,0.0,0.0,0.0,0.0]
[1779685117996,45.79,77298.65,0.0,0.0,0.0,0.0]
[1779685123031,45.79,77299.13,0.0,0.0,0.0,0.0]
[1779685128066,45.79,77299.22,0.0,0.0,0.0,0.0]
[1779685133101,45.79,77299.41,0.0,0.0,0.0,0.0]
[1779685138136,45.79,77297.82,0.0,0.0,0.0,0.0]
[1779685143171,45.79,77297.06,0.0,0.0,0.0,0.0]
[1779685148206,45.79,77296.61,0.0,0.0,0.0,0.0]
[1779685153241,45.79,77296.56,0.0,0.0,0.0,0.0]
[1779685155255,45.79,77308.71,0.0,0.0,0.0,0.0]
[1779685157269,45.79,77303.04,0.0,0.0,0.0,0.0]
[1779685162304,45.79,77305.84,0.0,0.0,0.0,0.0]
[1779685165325,45.79,77311.88,0.0,0.0,0.0,0.0]
[1779685169353,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779685171367,45.79,77315.45,0.0,0.0,0.0,0.0]
[1779685173381,45.79,77311.22,0.0,0.0,0.0,0.0]
[1779685175396,45.79,77306.71,0.0,0.0,0.0,0.0]
[1779685181438,45.79,77307.72,0.0,0.0,0.0,0.0]
[1779685188487,45.79,77308.19,0.0,0.0,0.0,0.0]
[1779685193522,45.79,77307.15,0.0,0.0,0.0,0.0]
[1779685196543,45.79,77302.75,0.0,0.0,0.0,0.0]
[1779685200573,45.79,77307.61,0.0,0.0,0.0,0.0]
[1779685203601,45.79,77289.9,0.0,0.0,0.0,0.0]
[1779685207629,45.79,77295.39,0.0,0.0,0.0,0.0]
[1779685209644,45.79,77299.96,0.0,0.0,0.0,0.0]
[1779685214678,45.79,77298.65,0.0,0.0,0.0,0.0]
[1779685218706,45.79,77293.2,0.0,0.0,0.0,0.0]
[1779685223741,45.79,77289.34,0.0,0.0,0.0,0.0]
[1779685225755,45.79,77284.25,0.0,0.0,0.0,0.0]
[1779685230790,45.79,77280.88,0.0,0.0,0.0,0.0]
[1779685231800,45.79,77280.47,0.0,0.0,0.0,0.0]
[1779685232806,45.79,77273.09,0.0,0.0,0.0,0.0]
[1779685234820,45.79,77267.38,0.0,0.0,0.0,0.0]
[1779685239854,45.79,77267.37,0.0,0.0,0.0,0.0]
[1779685244890,45.79,77267.79,0.0,0.0,0.0,0.0]
[1779685245897,45.79,77273.54,0.0,0.0,0.0,0.0]
[1779685247911,45.79,77268.93,0.0,0.0,0.0,0.0]
[1779685251939,45.79,77275.55,0.0,0.0,0.0,0.0]
[1779685256974,45.79,77274.5,0.0,0.0,0.0,0.0]
[1779685262011,45.79,77273.05,0.0,0.0,0.0,0.0]
[1779685267046,45.79,77271.04,0.0,0.0,0.0,0.0]
[1779685272081,45.79,77271.31,0.0,0.0,0.0,0.0]
[1779685277116,45.79,77269.66,0.0,0.0,0.0,0.0]
[1779685282151,45.79,77273.55,0.0,0.0,0.0,0.0]
[1779685287186,45.79,77272.37,0.0,0.0,0.0,0.0]
[1779685291214,45.79,77269.96,0.0,0.0,0.0,0.0]
[1779685294237,45.79,77280.4,0.0,0.0,0.0,0.0]
[1779685295244,45.79,77285.69,0.0,0.0,0.0,0.0]
[1779685300281,45.79,77288.3,0.0,0.0,0.0,0.0]
[1779685304309,45.79,77284.06,0.0,0.0,0.0,0.0]
[1779685309343,45.79,77280.14,0.0,0.0,0.0,0.0]
[1779685314385,45.79,77276.4,0.0,0.0,0.0,0.0]
[1779685319421,45.79,77275.18,0.0,0.0,0.0,0.0]
[1779685323449,45.79,77270.87,0.0,0.0,0.0,0.0]
[1779685328484,45.79,77268.53,0.0,0.0,0.0,0.0]
[1779685333519,45.79,77267.84,0.0,0.0,0.0,0.0]
[1779685338554,45.79,77265.99,0.0,0.0,0.0,0.0]
[1779685343596,45.79,77262.85,0.0,0.0,0.0,0.0]
[1779685347624,45.79,77255.04,0.0,0.0,0.0,0.0]
[1779685348631,45.79,77248.58,0.0,0.0,0.0,0.0]
[1779685351652,45.79,77247.56,0.0,0.0,0.0,0.0]
[1779685356957,45.79,77245.83,0.0,0.0,0.0,0.0]
[1779685357625,45.79,77245.84,0.0,0.0,0.0,0.0]
[1779685362729,45.79,77246.6,0.0,0.0,0.0,0.0]
[1779685367765,45.79,77250.34,0.0,0.0,0.0,0.0]
[1779685368772,45.79,77256.93,0.0,0.0,0.0,0.0]
[1779685369779,45.79,77263.08,0.0,0.0,0.0,0.0]
[1779685374814,45.79,77263.35,0.0,0.0,0.0,0.0]
[1779685380857,45.79,77261.84,0.0,0.0,0.0,0.0]
[1779685388927,45.79,77254.31,0.0,0.0,0.0,0.0]
[1779685393961,45.79,77250.5,0.0,0.0,0.0,0.0]
[1779685398997,45.79,77250.21,0.0,0.0,0.0,0.0]
[1779685404033,45.79,77248.01,0.0,0.0,0.0,0.0]
[1779685409069,45.79,77244.16,0.0,0.0,0.0,0.0]
[1779685412090,45.79,77242.21,0.0,0.0,0.0,0.0]
[1779685417125,45.79,77241.23,0.0,0.0,0.0,0.0]
[1779685423171,45.79,77243.03,0.0,0.0,0.0,0.0]
[1779685428206,45.79,77242.91,0.0,0.0,0.0,0.0]
[1779685433240,45.79,77242.89,0.0,0.0,0.0,0.0]
[1779685438276,45.79,77242.43,0.0,0.0,0.0,0.0]
[1779685443311,45.79,77240.13,0.0,0.0,0.0,0.0]
[1779685448346,45.79,77240.21,0.0,0.0,0.0,0.0]
[1779685453381,45.79,77242.38,0.0,0.0,0.0,0.0]
[1779685459423,45.79,77243.04,0.0,0.0,0.0,0.0]
[1779685462444,45.79,77247.9,0.0,0.0,0.0,0.0]
[1779685465465,45.79,77242.16,0.0,0.0,0.0,0.0]
[1779685470500,45.79,77252.76,0.0,0.0,0.0,0.0]
[1779685471507,45.79,77254.4,0.0,0.0,0.0,0.0]
[1779685476542,45.79,77254.91,0.0,0.0,0.0,0.0]
[1779685481577,45.79,77256.93,0.0,0.0,0.0,0.0]
[1779685487620,45.79,77256.96,0.0,0.0,0.0,0.0]
[1779685492655,45.79,77252.94,0.0,0.0,0.0,0.0]
[1779685497692,45.79,77255.61,0.0,0.0,0.0,0.0]
[1779685502727,45.79,77255.9,0.0,0.0,0.0,0.0]
[1779685507763,45.79,77253.96,0.0,0.0,0.0,0.0]
[1779685512800,45.79,77253.82,0.0,0.0,0.0,0.0]
[1779685519848,45.79,77252.93,0.0,0.0,0.0,0.0]
[1779685524883,45.79,77252.44,0.0,0.0,0.0,0.0]
[1779685529917,45.79,77252.94,0.0,0.0,0.0,0.0]
[1779685531932,45.79,77254.8,0.0,0.0,0.0,0.0]
[1779685538981,45.79,77252.61,0.0,0.0,0.0,0.0]
[1779685547043,45.79,77252.87,0.0,0.0,0.0,0.0]
[1779685552078,45.79,77250.85,0.0,0.0,0.0,0.0]
[1779685557112,45.79,77249.75,0.0,0.0,0.0,0.0]
[1779685566176,45.79,77246.43,0.0,0.0,0.0,0.0]
[1779685571211,45.79,77245.6,0.0,0.0,0.0,0.0]
[1779685576246,45.79,77245.97,0.0,0.0,0.0,0.0]
[1779685578260,45.79,77240.89,0.0,0.0,0.0,0.0]
[1779685582288,45.79,77247.0,0.0,0.0,0.0,0.0]
[1779685584302,45.79,77252.08,0.0,0.0,0.0,0.0]
[1779685588330,45.79,77246.45,0.0,0.0,0.0,0.0]
[1779685591351,45.79,77245.62,0.0,0.0,0.0,0.0]
[1779685596386,45.79,77243.93,0.0,0.0,0.0,0.0]
[1779685601421,45.79,77243.79,0.0,0.0,0.0,0.0]
[1779685606456,45.79,77241.33,0.0,0.0,0.0,0.0]
[1779685611491,45.79,77240.91,0.0,0.0,0.0,0.0]
[1779685616526,45.79,77239.35,0.0,0.0,0.0,0.0]
[1779685622568,45.79,77239.24,0.0,0.0,0.0,0.0]
[1779685628610,45.79,77239.82,0.0,0.0,0.0,0.0]
[1779685633645,45.79,77240.06,0.0,0.0,0.0,0.0]
[1779685638680,45.79,77239.67,0.0,0.0,0.0,0.0]
[1779685643715,45.79,77238.22,0.0,0.0,0.0,0.0]
[1779685648750,45.79,77238.51,0.0,0.0,0.0,0.0]
[1779685651771,45.79,77238.65,0.0,0.0,0.0,0.0]
[1779685655265,45.79,77286.8,0.0,0.0,0.0,0.0]
[1779685655800,45.79,77317.2,0.0,0.0,0.0,0.0]
[1779685656807,45.79,77322.81,0.0,0.0,0.0,0.0]
[1779685661842,45.79,77330.83,0.0,0.0,0.0,0.0]
[1779685662849,45.79,77336.65,0.0,0.0,0.0,0.0]
[1779685667884,45.79,77336.21,0.0,0.0,0.0,0.0]
[1779685668891,45.79,77328.23,0.0,0.0,0.0,0.0]
[1779685669898,45.79,77318.55,0.0,0.0,0.0,0.0]
[1779685674933,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779685679968,45.79,77315.14,0.0,0.0,0.0,0.0]
[1779685680977,45.79,77309.55,0.0,0.0,0.0,0.0]
[1779685681984,45.79,77304.82,0.0,0.0,0.0,0.0]
[1779685685008,45.79,77311.78,0.0,0.0,0.0,0.0]
[1779685687019,45.79,77305.47,0.0,0.0,0.0,0.0]
[1779685689033,45.79,77311.25,0.0,0.0,0.0,0.0]
[1779685694073,45.79,77308.25,0.0,0.0,0.0,0.0]
[1779685699109,45.79,77309.24,0.0,0.0,0.0,0.0]
[1779685701123,45.79,77314.55,0.0,0.0,0.0,0.0]
[1779685706158,45.79,77314.06,0.0,0.0,0.0,0.0]
[1779685711193,45.79,77312.95,0.0,0.0,0.0,0.0]
[1779685712200,45.79,77318.49,0.0,0.0,0.0,0.0]
[1779685714215,45.79,77345.73,0.0,0.0,0.0,0.0]
[1779685715221,45.79,77358.56,0.0,0.0,0.0,0.0]
[1779685720256,45.79,77358.67,0.0,0.0,0.0,0.0]
[1779685725291,45.79,77358.75,0.0,0.0,0.0,0.0]
[1779685730326,45.79,77359.49,0.0,0.0,0.0,0.0]
[1779685731333,45.79,77355.43,0.0,0.0,0.0,0.0]
[1779685735361,45.79,77348.87,0.0,0.0,0.0,0.0]
[1779685740396,45.79,77345.1,0.0,0.0,0.0,0.0]
[1779685743417,45.79,77341.04,0.0,0.0,0.0,0.0]
[1779685745431,45.79,77336.32,0.0,0.0,0.0,0.0]
[1779685748452,45.79,77331.3,0.0,0.0,0.0,0.0]
[1779685753487,45.79,77333.98,0.0,0.0,0.0,0.0]
[1779685756520,45.79,77322.22,0.0,0.0,0.0,0.0]
[1779685759536,45.79,77318.01,0.0,0.0,0.0,0.0]
[1779685764572,45.79,77309.11,0.0,0.0,0.0,0.0]
[1779685768600,45.79,77303.41,0.0,0.0,0.0,0.0]
[1779685770614,45.79,77297.74,0.0,0.0,0.0,0.0]
[1779685771622,45.79,77295.76,0.0,0.0,0.0,0.0]
[1779685778671,45.79,77292.62,0.0,0.0,0.0,0.0]
[1779685779678,45.79,77297.62,0.0,0.0,0.0,0.0]
[1779685780685,45.79,77293.47,0.0,0.0,0.0,0.0]
[1779685785720,45.79,77293.38,0.0,0.0,0.0,0.0]
[1779685790755,45.79,77297.81,0.0,0.0,0.0,0.0]
[1779685793776,45.79,77302.59,0.0,0.0,0.0,0.0]
[1779685795790,45.79,77307.64,0.0,0.0,0.0,0.0]
[1779685800825,45.79,77308.38,0.0,0.0,0.0,0.0]
[1779685805860,45.79,77308.3,0.0,0.0,0.0,0.0]
[1779685810894,45.79,77308.64,0.0,0.0,0.0,0.0]
[1779685815930,45.79,77308.24,0.0,0.0,0.0,0.0]
[1779685820967,45.79,77304.59,0.0,0.0,0.0,0.0]
[1779685826002,45.79,77303.45,0.0,0.0,0.0,0.0]
[1779685831038,45.79,77305.8,0.0,0.0,0.0,0.0]
[1779685838089,45.79,77307.77,0.0,0.0,0.0,0.0]
[1779685843124,45.79,77307.77,0.0,0.0,0.0,0.0]
[1779685851180,45.79,77307.29,0.0,0.0,0.0,0.0]
[1779685856215,45.79,77311.2,0.0,0.0,0.0,0.0]
[1779685861250,45.79,77311.23,0.0,0.0,0.0,0.0]
[1779685864271,45.79,77307.22,0.0,0.0,0.0,0.0]
[1779685869306,45.79,77304.31,0.0,0.0,0.0,0.0]
[1779685875348,45.79,77304.07,0.0,0.0,0.0,0.0]
[1779685880383,45.79,77303.35,0.0,0.0,0.0,0.0]
[1779685882398,45.79,77308.07,0.0,0.0,0.0,0.0]
[1779685887432,45.79,77307.36,0.0,0.0,0.0,0.0]
[1779685891461,45.79,77309.38,0.0,0.0,0.0,0.0]
[1779685896495,45.79,77309.67,0.0,0.0,0.0,0.0]
[1779685902538,45.79,77307.29,0.0,0.0,0.0,0.0]
[1779685907573,45.79,77305.47,0.0,0.0,0.0,0.0]
[1779685912608,45.79,77306.23,0.0,0.0,0.0,0.0]
[1779685918650,45.79,77305.52,0.0,0.0,0.0,0.0]
[1779685923685,45.79,77306.17,0.0,0.0,0.0,0.0]
[1779685928724,45.79,77309.24,0.0,0.0,0.0,0.0]
[1779685930738,45.79,77304.24,0.0,0.0,0.0,0.0]
[1779685935773,45.79,77300.62,0.0,0.0,0.0,0.0]
[1779685939801,45.79,77305.1,0.0,0.0,0.0,0.0]
[1779685940809,45.79,77289.06,0.0,0.0,0.0,0.0]
[1779685945844,45.79,77287.72,0.0,0.0,0.0,0.0]
[1779685950880,45.79,77288.46,0.0,0.0,0.0,0.0]
[1779685952894,45.79,77288.98,0.0,0.0,0.0,0.0]
[1779685953901,45.79,77296.92,0.0,0.0,0.0,0.0]
[1779685957929,45.79,77300.95,0.0,0.0,0.0,0.0]
[1779685962964,45.79,77298.32,0.0,0.0,0.0,0.0]
[1779685967956,45.79,77298.2,0.0,0.0,0.0,0.0]
[1779685968288,45.79,77298.2,0.0,0.0,0.0,0.0]
[1779685975081,45.79,77296.77,0.0,0.0,0.0,0.0]
[1779685979108,45.79,77300.84,0.0,0.0,0.0,0.0]
[1779685985151,45.79,77301.27,0.0,0.0,0.0,0.0]
[1779685990185,45.79,77301.7,0.0,0.0,0.0,0.0]
[1779685996228,45.79,77300.91,0.0,0.0,0.0,0.0]
[1779686001263,45.79,77296.24,0.0,0.0,0.0,0.0]
[1779686006298,45.79,77294.91,0.0,0.0,0.0,0.0]
[1779686013347,45.79,77295.44,0.0,0.0,0.0,0.0]
[1779686018382,45.79,77295.57,0.0,0.0,0.0,0.0]
[1779686023416,45.79,77295.55,0.0,0.0,0.0,0.0]
[1779686028451,45.79,77294.86,0.0,0.0,0.0,0.0]
[1779686032481,45.79,77290.91,0.0,0.0,0.0,0.0]
[1779686037516,45.79,77294.33,0.0,0.0,0.0,0.0]
[1779686042551,45.79,77294.78,0.0,0.0,0.0,0.0]
[1779686047586,45.79,77294.78,0.0,0.0,0.0,0.0]
[1779686052621,45.79,77297.42,0.0,0.0,0.0,0.0]
[1779686057657,45.79,77299.27,0.0,0.0,0.0,0.0]
[1779686062690,45.79,77298.47,0.0,0.0,0.0,0.0]
[1779686065732,45.79,77330.77,0.0,0.0,0.0,0.0]
[1779686066739,45.79,77338.11,0.0,0.0,0.0,0.0]
[1779686071776,45.79,77339.33,0.0,0.0,0.0,0.0]
[1779686076812,45.79,77337.21,0.0,0.0,0.0,0.0]
[1779686081846,45.79,77335.04,0.0,0.0,0.0,0.0]
[1779686086882,45.79,77334.33,0.0,0.0,0.0,0.0]
[1779686092924,45.79,77334.41,0.0,0.0,0.0,0.0]
[1779686097958,45.79,77335.67,0.0,0.0,0.0,0.0]
[1779686103006,45.79,77335.66,0.0,0.0,0.0,0.0]
[1779686104001,45.79,77340.81,0.0,0.0,0.0,0.0]
[1779686106015,45.79,77346.26,0.0,0.0,0.0,0.0]
[1779686109036,45.79,77336.83,0.0,0.0,0.0,0.0]
[1779686110044,45.79,77331.7,0.0,0.0,0.0,0.0]
[1779686115080,45.79,77331.14,0.0,0.0,0.0,0.0]
[1779686120115,45.79,77330.64,0.0,0.0,0.0,0.0]
[1779686125150,45.79,77327.24,0.0,0.0,0.0,0.0]
[1779686129178,45.79,77323.11,0.0,0.0,0.0,0.0]
[1779686131192,45.79,77323.09,0.0,0.0,0.0,0.0]
[1779686136227,45.79,77323.4,0.0,0.0,0.0,0.0]
[1779686142270,45.79,77324.02,0.0,0.0,0.0,0.0]
[1779686147305,45.79,77324.53,0.0,0.0,0.0,0.0]
[1779686148312,45.79,77318.7,0.0,0.0,0.0,0.0]
[1779686153346,45.79,77314.33,0.0,0.0,0.0,0.0]
[1779686158382,45.79,77313.69,0.0,0.0,0.0,0.0]
[1779686163417,45.79,77316.85,0.0,0.0,0.0,0.0]
[1779686169459,45.79,77316.8,0.0,0.0,0.0,0.0]
[1779686171473,45.79,77321.44,0.0,0.0,0.0,0.0]
[1779686176508,45.79,77321.97,0.0,0.0,0.0,0.0]
[1779686181543,45.79,77322.03,0.0,0.0,0.0,0.0]
[1779686186577,45.79,77320.64,0.0,0.0,0.0,0.0]
[1779686191613,45.79,77317.35,0.0,0.0,0.0,0.0]
[1779686197654,45.79,77316.59,0.0,0.0,0.0,0.0]
[1779686204704,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779686213767,45.79,77316.01,0.0,0.0,0.0,0.0]
[1779686218801,45.79,77318.86,0.0,0.0,0.0,0.0]
[1779686219809,45.79,77334.2,0.0,0.0,0.0,0.0]
[1779686220816,45.79,77347.96,0.0,0.0,0.0,0.0]
[1779686222830,45.79,77341.18,0.0,0.0,0.0,0.0]
[1779686223837,45.79,77335.12,0.0,0.0,0.0,0.0]
[1779686230886,45.79,77335.25,0.0,0.0,0.0,0.0]
[1779686236928,45.79,77333.35,0.0,0.0,0.0,0.0]
[1779686241963,45.79,77333.39,0.0,0.0,0.0,0.0]
[1779686242969,45.79,77327.25,0.0,0.0,0.0,0.0]
[1779686248010,45.79,77328.62,0.0,0.0,0.0,0.0]
[1779686250022,45.79,77333.05,0.0,0.0,0.0,0.0]
[1779686251029,45.79,77334.05,0.0,0.0,0.0,0.0]
[1779686255057,45.79,77339.21,0.0,0.0,0.0,0.0]
[1779686257072,45.79,77345.27,0.0,0.0,0.0,0.0]
[1779686262106,45.79,77343.13,0.0,0.0,0.0,0.0]
[1779686267142,45.79,77346.33,0.0,0.0,0.0,0.0]
[1779686272177,45.79,77346.31,0.0,0.0,0.0,0.0]
[1779686277211,45.79,77346.89,0.0,0.0,0.0,0.0]
[1779686282247,45.79,77347.72,0.0,0.0,0.0,0.0]
[1779686283255,45.79,77361.89,0.0,0.0,0.0,0.0]
[1779686288289,45.79,77363.45,0.0,0.0,0.0,0.0]
[1779686290303,45.79,77367.46,0.0,0.0,0.0,0.0]
[1779686295338,45.79,77369.41,0.0,0.0,0.0,0.0]
[1779686301380,45.79,77369.78,0.0,0.0,0.0,0.0]
[1779686306415,45.79,77370.21,0.0,0.0,0.0,0.0]
[1779686311450,45.79,77368.53,0.0,0.0,0.0,0.0]
[1779686314470,45.79,77373.79,0.0,0.0,0.0,0.0]
[1779686319506,45.79,77370.73,0.0,0.0,0.0,0.0]
[1779686324541,45.79,77371.76,0.0,0.0,0.0,0.0]
[1779686327563,45.79,77382.44,0.0,0.0,0.0,0.0]
[1779686328570,45.79,77388.62,0.0,0.0,0.0,0.0]
[1779686331591,45.79,77384.42,0.0,0.0,0.0,0.0]
[1779686332598,45.79,77380.44,0.0,0.0,0.0,0.0]
[1779686337637,45.79,77377.7,0.0,0.0,0.0,0.0]
[1779686341665,45.79,77383.89,0.0,0.0,0.0,0.0]
[1779686343679,45.79,77378.75,0.0,0.0,0.0,0.0]
[1779686345693,45.79,77374.75,0.0,0.0,0.0,0.0]
[1779686346706,45.79,77368.38,0.0,0.0,0.0,0.0]
[1779686351741,45.79,77368.94,0.0,0.0,0.0,0.0]
[1779686353755,45.79,77362.51,0.0,0.0,0.0,0.0]
[1779686355769,45.79,77355.76,0.0,0.0,0.0,0.0]
[1779686361811,45.79,77355.36,0.0,0.0,0.0,0.0]
[1779686364832,45.79,77350.35,0.0,0.0,0.0,0.0]
[1779686367853,45.79,77344.69,0.0,0.0,0.0,0.0]
[1779686371881,45.79,77341.81,0.0,0.0,0.0,0.0]
[1779686376916,45.79,77340.66,0.0,0.0,0.0,0.0]
[1779686381951,45.79,77339.44,0.0,0.0,0.0,0.0]
[1779686386985,45.79,77337.18,0.0,0.0,0.0,0.0]
[1779686389000,45.79,77331.85,0.0,0.0,0.0,0.0]
[1779686394035,45.79,77328.94,0.0,0.0,0.0,0.0]
[1779686395042,45.79,77322.28,0.0,0.0,0.0,0.0]
[1779686400077,45.79,77322.66,0.0,0.0,0.0,0.0]
[1779686405112,45.79,77321.25,0.0,0.0,0.0,0.0]
[1779686407134,45.79,77313.81,0.0,0.0,0.0,0.0]
[1779686409147,45.79,77309.61,0.0,0.0,0.0,0.0]
[1779686414183,45.79,77309.82,0.0,0.0,0.0,0.0]
[1779686419218,45.79,77308.94,0.0,0.0,0.0,0.0]
[1779686424254,45.79,77308.95,0.0,0.0,0.0,0.0]
[1779686432309,45.79,77308.85,0.0,0.0,0.0,0.0]
[1779686437345,45.79,77307.99,0.0,0.0,0.0,0.0]
[1779686442380,45.79,77306.75,0.0,0.0,0.0,0.0]
[1779686446408,45.79,77297.37,0.0,0.0,0.0,0.0]
[1779686449438,45.79,77304.34,0.0,0.0,0.0,0.0]
[1779686454473,45.79,77305.98,0.0,0.0,0.0,0.0]
[1779686460515,45.79,77303.01,0.0,0.0,0.0,0.0]
[1779686462531,45.79,77295.77,0.0,0.0,0.0,0.0]
[1779686466557,45.79,77301.07,0.0,0.0,0.0,0.0]
[1779686467564,45.79,77297.19,0.0,0.0,0.0,0.0]
[1779686472599,45.79,77298.75,0.0,0.0,0.0,0.0]
[1779686477634,45.79,77297.45,0.0,0.0,0.0,0.0]
[1779686481663,45.79,77301.69,0.0,0.0,0.0,0.0]
[1779686486698,45.79,77302.07,0.0,0.0,0.0,0.0]
[1779686491733,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779686496768,45.79,77301.76,0.0,0.0,0.0,0.0]
[1779686501802,45.79,77301.93,0.0,0.0,0.0,0.0]
[1779686506839,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779686511874,45.79,77301.51,0.0,0.0,0.0,0.0]
[1779686514895,45.79,77296.53,0.0,0.0,0.0,0.0]
[1779686519930,45.79,77294.43,0.0,0.0,0.0,0.0]
[1779686524965,45.79,77297.73,0.0,0.0,0.0,0.0]
[1779686530000,45.79,77295.95,0.0,0.0,0.0,0.0]
[1779686532014,45.79,77286.26,0.0,0.0,0.0,0.0]
[1779686537049,45.79,77285.9,0.0,0.0,0.0,0.0]
[1779686542086,45.79,77285.98,0.0,0.0,0.0,0.0]
[1779686547121,45.79,77285.74,0.0,0.0,0.0,0.0]
[1779686551149,45.79,77287.32,0.0,0.0,0.0,0.0]
[1779686556184,45.79,77288.34,0.0,0.0,0.0,0.0]
[1779686562228,45.79,77287.72,0.0,0.0,0.0,0.0]
[1779686568270,45.79,77288.06,0.0,0.0,0.0,0.0]
[1779686573321,45.79,77287.07,0.0,0.0,0.0,0.0]
[1779686578355,45.79,77285.71,0.0,0.0,0.0,0.0]
[1779686578957,45.79,77285.71,0.0,0.0,0.0,0.0]
[1779686579970,45.79,77285.71,0.0,0.0,0.0,0.0]
[1779686585404,45.79,77285.79,0.0,0.0,0.0,0.0]
[1779686590442,45.79,77285.42,0.0,0.0,0.0,0.0]
[1779686595475,45.79,77277.71,0.0,0.0,0.0,0.0]
[1779686600508,45.79,77275.3,0.0,0.0,0.0,0.0]
[1779686601270,45.79,77275.37,0.0,0.0,0.0,0.0]
[1779686604545,45.79,77284.26,0.0,0.0,0.0,0.0]
[1779686609580,45.79,77288.91,0.0,0.0,0.0,0.0]
[1779686611594,45.79,77293.1,0.0,0.0,0.0,0.0]
[1779686616629,45.79,77293.16,0.0,0.0,0.0,0.0]
[1779686621666,45.79,77297.22,0.0,0.0,0.0,0.0]
[1779686627708,45.79,77295.61,0.0,0.0,0.0,0.0]
[1779686632743,45.79,77296.24,0.0,0.0,0.0,0.0]
[1779686638784,45.79,77297.74,0.0,0.0,0.0,0.0]
[1779686642815,45.79,77304.24,0.0,0.0,0.0,0.0]
[1779686643822,45.79,77312.35,0.0,0.0,0.0,0.0]
[1779686647856,45.79,77318.61,0.0,0.0,0.0,0.0]
[1779686649872,45.79,77331.45,0.0,0.0,0.0,0.0]
[1779686654908,45.79,77328.91,0.0,0.0,0.0,0.0]
[1779686661959,45.79,77327.05,0.0,0.0,0.0,0.0]
[1779686666542,45.79,77328.15,0.0,0.0,0.0,0.0]
[1779686667436,45.79,77327.92,0.0,0.0,0.0,0.0]
[1779686671020,45.79,77327.54,0.0,0.0,0.0,0.0]
[1779686675048,45.79,77322.37,0.0,0.0,0.0,0.0]
[1779686680083,45.79,77322.01,0.0,0.0,0.0,0.0]
[1779686681094,45.79,77314.18,0.0,0.0,0.0,0.0]
[1779686682100,45.79,77307.02,0.0,0.0,0.0,0.0]
[1779686687135,45.79,77307.23,0.0,0.0,0.0,0.0]
[1779686692170,45.79,77306.75,0.0,0.0,0.0,0.0]
[1779686696198,45.79,77302.65,0.0,0.0,0.0,0.0]
[1779686701233,45.79,77302.95,0.0,0.0,0.0,0.0]
[1779686706268,45.79,77303.34,0.0,0.0,0.0,0.0]
[1779686711303,45.79,77303.02,0.0,0.0,0.0,0.0]
[1779686716338,45.79,77303.47,0.0,0.0,0.0,0.0]
[1779686721374,45.79,77302.87,0.0,0.0,0.0,0.0]
[1779686726409,45.79,77307.86,0.0,0.0,0.0,0.0]
[1779686728423,45.79,77316.18,0.0,0.0,0.0,0.0]
[1779686731444,45.79,77320.11,0.0,0.0,0.0,0.0]
[1779686736479,45.79,77320.78,0.0,0.0,0.0,0.0]
[1779686741514,45.79,77323.26,0.0,0.0,0.0,0.0]
[1779686746549,45.79,77322.8,0.0,0.0,0.0,0.0]
[1779686747556,45.79,77318.66,0.0,0.0,0.0,0.0]
[1779686748563,45.79,77314.53,0.0,0.0,0.0,0.0]
[1779686753600,45.79,77314.73,0.0,0.0,0.0,0.0]
[1779686758635,45.79,77315.05,0.0,0.0,0.0,0.0]
[1779686763670,45.79,77314.69,0.0,0.0,0.0,0.0]
[1779686769712,45.79,77314.91,0.0,0.0,0.0,0.0]
[1779686774747,45.79,77314.91,0.0,0.0,0.0,0.0]
[1779686779785,45.79,77316.32,0.0,0.0,0.0,0.0]
[1779686784819,45.79,77319.67,0.0,0.0,0.0,0.0]
[1779686789854,45.79,77321.02,0.0,0.0,0.0,0.0]
[1779686793882,45.79,77321.16,0.0,0.0,0.0,0.0]
[1779686798917,45.79,77319.38,0.0,0.0,0.0,0.0]
[1779686800479,45.79,77319.38,0.0,0.0,0.0,0.0]
[1779686805966,45.79,77318.93,0.0,0.0,0.0,0.0]
[1779686807980,45.79,77323.39,0.0,0.0,0.0,0.0]
[1779686811000,45.79,77327.12,0.0,0.0,0.0,0.0]
[1779686812457,45.79,77327.12,0.0,0.0,0.0,0.0]
[1779686818050,45.79,77327.45,0.0,0.0,0.0,0.0]
[1779686823085,45.79,77329.21,0.0,0.0,0.0,0.0]
[1779686828120,45.79,77329.51,0.0,0.0,0.0,0.0]
[1779686831142,45.79,77335.87,0.0,0.0,0.0,0.0]
[1779686832149,45.79,77342.16,0.0,0.0,0.0,0.0]
[1779686837184,45.79,77342.38,0.0,0.0,0.0,0.0]
[1779686842219,45.79,77338.55,0.0,0.0,0.0,0.0]
[1779686845240,45.79,77330.75,0.0,0.0,0.0,0.0]
[1779686850275,45.79,77329.01,0.0,0.0,0.0,0.0]
[1779686851281,45.79,77329.06,0.0,0.0,0.0,0.0]
[1779686856319,45.79,77328.64,0.0,0.0,0.0,0.0]
[1779686861354,45.79,77328.98,0.0,0.0,0.0,0.0]
[1779686866389,45.79,77328.76,0.0,0.0,0.0,0.0]
[1779686873438,45.79,77328.83,0.0,0.0,0.0,0.0]
[1779686878473,45.79,77327.74,0.0,0.0,0.0,0.0]
[1779686883508,45.79,77322.95,0.0,0.0,0.0,0.0]
[1779686888543,45.79,77318.5,0.0,0.0,0.0,0.0]
[1779686889553,45.79,77314.49,0.0,0.0,0.0,0.0]
[1779686894587,45.79,77313.42,0.0,0.0,0.0,0.0]
[1779686899624,45.79,77312.48,0.0,0.0,0.0,0.0]
[1779686902324,45.79,77312.18,0.0,0.0,0.0,0.0]
[1779686902607,45.79,77312.18,0.0,0.0,0.0,0.0]
[1779686908687,45.79,77312.76,0.0,0.0,0.0,0.0]
[1779686911708,45.79,77313.71,0.0,0.0,0.0,0.0]
[1779686916743,45.79,77315.66,0.0,0.0,0.0,0.0]
[1779686921778,45.79,77314.84,0.0,0.0,0.0,0.0]
[1779686926814,45.79,77315.75,0.0,0.0,0.0,0.0]
[1779686933863,45.79,77315.96,0.0,0.0,0.0,0.0]
[1779686938898,45.79,77316.09,0.0,0.0,0.0,0.0]
[1779686943933,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779686948967,45.79,77316.51,0.0,0.0,0.0,0.0]
[1779686954003,45.79,77316.69,0.0,0.0,0.0,0.0]
[1779686959038,45.79,77317.3,0.0,0.0,0.0,0.0]
[1779686964073,45.79,77319.87,0.0,0.0,0.0,0.0]
[1779686967094,45.79,77324.81,0.0,0.0,0.0,0.0]
[1779686971122,45.79,77324.96,0.0,0.0,0.0,0.0]
[1779686978170,45.79,77324.99,0.0,0.0,0.0,0.0]
[1779686983206,45.79,77324.25,0.0,0.0,0.0,0.0]
[1779686988241,45.79,77321.55,0.0,0.0,0.0,0.0]
[1779686991262,45.79,77316.46,0.0,0.0,0.0,0.0]
[1779686996297,45.79,77313.41,0.0,0.0,0.0,0.0]
[1779687001332,45.79,77313.37,0.0,0.0,0.0,0.0]
[1779687006367,45.79,77313.96,0.0,0.0,0.0,0.0]
[1779687011403,45.79,77312.37,0.0,0.0,0.0,0.0]
[1779687016457,45.79,77310.04,0.0,0.0,0.0,0.0]
[1779687018473,45.79,77315.08,0.0,0.0,0.0,0.0]
[1779687020487,45.79,77320.7,0.0,0.0,0.0,0.0]
[1779687021494,45.79,77325.17,0.0,0.0,0.0,0.0]
[1779687026529,45.79,77326.01,0.0,0.0,0.0,0.0]
[1779687031564,45.79,77325.85,0.0,0.0,0.0,0.0]
[1779687032571,45.79,77330.85,0.0,0.0,0.0,0.0]
[1779687039620,45.79,77333.72,0.0,0.0,0.0,0.0]
[1779687042641,45.79,77340.85,0.0,0.0,0.0,0.0]
[1779687044655,45.79,77347.59,0.0,0.0,0.0,0.0]
[1779687049690,45.79,77348.02,0.0,0.0,0.0,0.0]
[1779687054725,45.79,77344.6,0.0,0.0,0.0,0.0]
[1779687059760,45.79,77344.15,0.0,0.0,0.0,0.0]
[1779687061774,45.79,77348.88,0.0,0.0,0.0,0.0]
[1779687065806,45.79,77353.76,0.0,0.0,0.0,0.0]
[1779687070842,45.79,77355.6,0.0,0.0,0.0,0.0]
[1779687072856,45.79,77350.58,0.0,0.0,0.0,0.0]
[1779687077891,45.79,77349.12,0.0,0.0,0.0,0.0]
[1779687081919,45.79,77353.53,0.0,0.0,0.0,0.0]
[1779687085947,45.79,77357.22,0.0,0.0,0.0,0.0]
[1779687090982,45.79,77357.77,0.0,0.0,0.0,0.0]
[1779687091989,45.79,77357.85,0.0,0.0,0.0,0.0]
[1779687097024,45.79,77358.76,0.0,0.0,0.0,0.0]
[1779687102059,45.79,77361.41,0.0,0.0,0.0,0.0]
[1779687107095,45.79,77364.98,0.0,0.0,0.0,0.0]
[1779687112130,45.79,77370.17,0.0,0.0,0.0,0.0]
[1779687113137,45.79,77364.63,0.0,0.0,0.0,0.0]
[1779687115151,45.79,77359.45,0.0,0.0,0.0,0.0]
[1779687116159,45.79,77351.9,0.0,0.0,0.0,0.0]
[1779687117166,45.79,77347.81,0.0,0.0,0.0,0.0]
[1779687122204,45.79,77345.89,0.0,0.0,0.0,0.0]
[1779687123210,45.79,77339.91,0.0,0.0,0.0,0.0]
[1779687126231,45.79,77335.73,0.0,0.0,0.0,0.0]
[1779687131266,45.79,77336.92,0.0,0.0,0.0,0.0]
[1779687136301,45.79,77336.69,0.0,0.0,0.0,0.0]
[1779687139322,45.79,77326.55,0.0,0.0,0.0,0.0]
[1779687144356,45.79,77323.18,0.0,0.0,0.0,0.0]
[1779687149394,45.79,77323.28,0.0,0.0,0.0,0.0]
[1779687151333,45.79,77322.44,0.0,0.0,0.0,0.0]
[1779687151410,45.79,77320.98,0.0,0.0,0.0,0.0]
[1779687156445,45.79,77324.11,0.0,0.0,0.0,0.0]
[1779687159466,45.79,77319.5,0.0,0.0,0.0,0.0]
[1779687164501,45.79,77318.41,0.0,0.0,0.0,0.0]
[1779687169537,45.79,77317.56,0.0,0.0,0.0,0.0]
[1779687173436,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779687179610,45.79,77315.83,0.0,0.0,0.0,0.0]
[1779687184645,45.79,77317.77,0.0,0.0,0.0,0.0]
[1779687189959,45.79,77317.92,0.0,0.0,0.0,0.0]
[1779687190697,45.79,77316.54,0.0,0.0,0.0,0.0]
[1779687195723,45.79,77317.1,0.0,0.0,0.0,0.0]
[1779687200758,45.79,77316.7,0.0,0.0,0.0,0.0]
[1779687207807,45.79,77316.8,0.0,0.0,0.0,0.0]
[1779687211835,45.79,77319.05,0.0,0.0,0.0,0.0]
[1779687216870,45.79,77325.2,0.0,0.0,0.0,0.0]
[1779687219891,45.79,77329.32,0.0,0.0,0.0,0.0]
[1779687224926,45.79,77328.17,0.0,0.0,0.0,0.0]
[1779687229961,45.79,77329.1,0.0,0.0,0.0,0.0]
[1779687234996,45.79,77328.36,0.0,0.0,0.0,0.0]
[1779687240031,45.79,77328.82,0.0,0.0,0.0,0.0]
[1779687245066,45.79,77330.14,0.0,0.0,0.0,0.0]
[1779687249094,45.79,77334.59,0.0,0.0,0.0,0.0]
[1779687254129,45.79,77335.74,0.0,0.0,0.0,0.0]
[1779687259164,45.79,77338.33,0.0,0.0,0.0,0.0]
[1779687267220,45.79,77336.73,0.0,0.0,0.0,0.0]
[1779687271249,45.79,77336.34,0.0,0.0,0.0,0.0]
[1779687273262,45.79,77331.61,0.0,0.0,0.0,0.0]
[1779687278297,45.79,77332.13,0.0,0.0,0.0,0.0]
[1779687282325,45.79,77337.48,0.0,0.0,0.0,0.0]
[1779687286352,45.79,77341.73,0.0,0.0,0.0,0.0]
[1779687292398,45.79,77341.49,0.0,0.0,0.0,0.0]
[1779687297433,45.79,77342.36,0.0,0.0,0.0,0.0]
[1779687301461,45.79,77349.63,0.0,0.0,0.0,0.0]
[1779687302468,45.79,77354.16,0.0,0.0,0.0,0.0]
[1779687303475,45.79,77358.35,0.0,0.0,0.0,0.0]
[1779687309517,45.79,77360.37,0.0,0.0,0.0,0.0]
[1779687314552,45.79,77360.92,0.0,0.0,0.0,0.0]
[1779687319588,45.79,77362.8,0.0,0.0,0.0,0.0]
[1779687324623,45.79,77362.97,0.0,0.0,0.0,0.0]
[1779687329658,45.79,77362.22,0.0,0.0,0.0,0.0]
[1779687331673,45.79,77361.56,0.0,0.0,0.0,0.0]
[1779687336709,45.79,77360.77,0.0,0.0,0.0,0.0]
[1779687342751,45.79,77361.65,0.0,0.0,0.0,0.0]
[1779687344765,45.79,77365.67,0.0,0.0,0.0,0.0]
[1779687349800,45.79,77368.29,0.0,0.0,0.0,0.0]
[1779687354835,45.79,77371.43,0.0,0.0,0.0,0.0]
[1779687359870,45.79,77370.54,0.0,0.0,0.0,0.0]
[1779687363898,45.79,77374.22,0.0,0.0,0.0,0.0]
[1779687369940,45.79,77374.97,0.0,0.0,0.0,0.0]
[1779687372961,45.79,77378.91,0.0,0.0,0.0,0.0]
[1779687373968,45.79,77382.65,0.0,0.0,0.0,0.0]
[1779687377278,45.79,77379.9,0.0,0.0,0.0,0.0]
[1779687387063,45.79,77387.65,0.0,0.0,0.0,0.0]
[1779687389077,45.79,77383.06,0.0,0.0,0.0,0.0]
[1779687391091,45.79,77380.21,0.0,0.0,0.0,0.0]
[1779687393110,45.79,77373.71,0.0,0.0,0.0,0.0]
[1779687396015,45.79,77373.69,0.0,0.0,0.0,0.0]
[1779687401184,45.79,77372.18,0.0,0.0,0.0,0.0]
[1779687406219,45.79,77371.65,0.0,0.0,0.0,0.0]
[1779687411254,45.79,77374.27,0.0,0.0,0.0,0.0]
[1779687416292,45.79,77374.33,0.0,0.0,0.0,0.0]
[1779687421327,45.79,77374.08,0.0,0.0,0.0,0.0]
[1779687425355,45.79,77381.79,0.0,0.0,0.0,0.0]
[1779687431397,45.79,77386.68,0.0,0.0,0.0,0.0]
[1779687436432,45.79,77389.73,0.0,0.0,0.0,0.0]
[1779687437438,45.79,77393.92,0.0,0.0,0.0,0.0]
[1779687438446,45.79,77403.07,0.0,0.0,0.0,0.0]
[1779687439453,45.79,77409.08,0.0,0.0,0.0,0.0]
[1779687444488,45.79,77396.74,0.0,0.0,0.0,0.0]
[1779687449523,45.79,77394.53,0.0,0.0,0.0,0.0]
[1779687451537,45.79,77395.63,0.0,0.0,0.0,0.0]
[1779687453551,45.79,77387.55,0.0,0.0,0.0,0.0]
[1779687456572,45.79,77383.42,0.0,0.0,0.0,0.0]
[1779687459593,45.79,77388.14,0.0,0.0,0.0,0.0]
[1779687465635,45.79,77390.0,0.0,0.0,0.0,0.0]
[1779687470670,45.79,77391.34,0.0,0.0,0.0,0.0]
[1779687475705,45.79,77391.87,0.0,0.0,0.0,0.0]
[1779687480741,45.79,77392.72,0.0,0.0,0.0,0.0]
[1779687485781,45.79,77391.34,0.0,0.0,0.0,0.0]
[1779687488802,45.79,77387.22,0.0,0.0,0.0,0.0]
[1779687493837,45.79,77385.15,0.0,0.0,0.0,0.0]
[1779687498873,45.79,77382.7,0.0,0.0,0.0,0.0]
[1779687499879,45.79,77372.9,0.0,0.0,0.0,0.0]
[1779687504914,45.79,77369.78,0.0,0.0,0.0,0.0]
[1779687509950,45.79,77366.34,0.0,0.0,0.0,0.0]
[1779687513978,45.79,77365.9,0.0,0.0,0.0,0.0]
[1779687519013,45.79,77372.35,0.0,0.0,0.0,0.0]
[1779687524050,45.79,77376.73,0.0,0.0,0.0,0.0]
[1779687529085,45.79,77377.01,0.0,0.0,0.0,0.0]
[1779687531099,45.79,77386.45,0.0,0.0,0.0,0.0]
[1779687537141,45.79,77388.12,0.0,0.0,0.0,0.0]
[1779687542180,45.79,77389.18,0.0,0.0,0.0,0.0]
[1779687543186,45.79,77399.87,0.0,0.0,0.0,0.0]
[1779687548221,45.79,77397.81,0.0,0.0,0.0,0.0]
[1779687552249,45.79,77393.25,0.0,0.0,0.0,0.0]
[1779687555270,45.79,77388.9,0.0,0.0,0.0,0.0]
[1779687560305,45.79,77384.32,0.0,0.0,0.0,0.0]
[1779687565340,45.79,77384.17,0.0,0.0,0.0,0.0]
[1779687569368,45.79,77388.28,0.0,0.0,0.0,0.0]
[1779687571382,45.79,77388.23,0.0,0.0,0.0,0.0]
[1779687573398,45.79,77381.02,0.0,0.0,0.0,0.0]
[1779687578469,45.79,77379.28,0.0,0.0,0.0,0.0]
[1779687583504,45.79,77378.37,0.0,0.0,0.0,0.0]
[1779687585518,45.79,77374.21,0.0,0.0,0.0,0.0]
[1779687586525,45.79,77370.61,0.0,0.0,0.0,0.0]
[1779687591560,45.79,77368.0,0.0,0.0,0.0,0.0]
[1779687596595,45.79,77368.95,0.0,0.0,0.0,0.0]
[1779687601630,45.79,77384.53,0.0,0.0,0.0,0.0]
[1779687602637,45.79,77394.36,0.0,0.0,0.0,0.0]
[1779687604651,45.79,77389.09,0.0,0.0,0.0,0.0]
[1779687606666,45.79,77394.1,0.0,0.0,0.0,0.0]
[1779687611700,45.79,77392.91,0.0,0.0,0.0,0.0]
[1779687616735,45.79,77393.08,0.0,0.0,0.0,0.0]
[1779687621770,45.79,77393.19,0.0,0.0,0.0,0.0]
[1779687626805,45.79,77396.53,0.0,0.0,0.0,0.0]
[1779687631840,45.79,77400.49,0.0,0.0,0.0,0.0]
[1779687636875,45.79,77399.93,0.0,0.0,0.0,0.0]
[1779687642918,45.79,77400.15,0.0,0.0,0.0,0.0]
[1779687647953,45.79,77399.39,0.0,0.0,0.0,0.0]
[1779687652988,45.79,77400.05,0.0,0.0,0.0,0.0]
[1779687656010,45.79,77396.43,0.0,0.0,0.0,0.0]
[1779687661044,45.79,77395.84,0.0,0.0,0.0,0.0]
[1779687666079,45.79,77396.81,0.0,0.0,0.0,0.0]
[1779687668093,45.79,77388.84,0.0,0.0,0.0,0.0]
[1779687673128,45.79,77385.57,0.0,0.0,0.0,0.0]
[1779687678163,45.79,77383.5,0.0,0.0,0.0,0.0]
[1779687680177,45.79,77376.95,0.0,0.0,0.0,0.0]
[1779687685215,45.79,77374.94,0.0,0.0,0.0,0.0]
[1779687690250,45.79,77373.1,0.0,0.0,0.0,0.0]
[1779687692264,45.79,77373.07,0.0,0.0,0.0,0.0]
[1779687697299,45.79,77369.66,0.0,0.0,0.0,0.0]
[1779687702334,45.79,77368.76,0.0,0.0,0.0,0.0]
[1779687710390,45.79,77368.72,0.0,0.0,0.0,0.0]
[1779687715425,45.79,77369.77,0.0,0.0,0.0,0.0]
[1779687720459,45.79,77369.17,0.0,0.0,0.0,0.0]
[1779687725495,45.79,77367.28,0.0,0.0,0.0,0.0]
[1779687730529,45.79,77365.33,0.0,0.0,0.0,0.0]
[1779687735565,45.79,77364.3,0.0,0.0,0.0,0.0]
[1779687744628,45.79,77365.28,0.0,0.0,0.0,0.0]
[1779687749662,45.79,77364.71,0.0,0.0,0.0,0.0]
[1779687751677,45.79,77363.35,0.0,0.0,0.0,0.0]
[1779687756712,45.79,77363.19,0.0,0.0,0.0,0.0]
[1779687764768,45.79,77363.41,0.0,0.0,0.0,0.0]
[1779687772825,45.79,77363.43,0.0,0.0,0.0,0.0]
[1779687777860,45.79,77363.43,0.0,0.0,0.0,0.0]
[1779687784909,45.79,77363.79,0.0,0.0,0.0,0.0]
[1779687785916,45.79,77370.19,0.0,0.0,0.0,0.0]
[1779687786923,45.79,77375.6,0.0,0.0,0.0,0.0]
[1779687791959,45.79,77377.01,0.0,0.0,0.0,0.0]
[1779687796994,45.79,77378.22,0.0,0.0,0.0,0.0]
[1779687800957,45.79,77378.25,0.0,0.0,0.0,0.0]
[1779687801366,45.79,77378.25,0.0,0.0,0.0,0.0]
[1779687808071,45.79,77381.44,0.0,0.0,0.0,0.0]
[1779687811092,45.79,77381.62,0.0,0.0,0.0,0.0]
[1779687818141,45.79,77380.04,0.0,0.0,0.0,0.0]
[1779687823176,45.79,77377.84,0.0,0.0,0.0,0.0]
[1779687828211,45.79,77378.36,0.0,0.0,0.0,0.0]
[1779687833249,45.79,77376.3,0.0,0.0,0.0,0.0]
[1779687835260,45.79,77379.83,0.0,0.0,0.0,0.0]
[1779687840295,45.79,77379.61,0.0,0.0,0.0,0.0]
[1779687845335,45.79,77377.03,0.0,0.0,0.0,0.0]
[1779687850369,45.79,77376.18,0.0,0.0,0.0,0.0]
[1779687859433,45.79,77375.9,0.0,0.0,0.0,0.0]
[1779687865475,45.79,77375.77,0.0,0.0,0.0,0.0]
[1779687870510,45.79,77376.5,0.0,0.0,0.0,0.0]
[1779687872524,45.79,77376.37,0.0,0.0,0.0,0.0]
[1779687877561,45.79,77377.24,0.0,0.0,0.0,0.0]
[1779687882596,45.79,77377.34,0.0,0.0,0.0,0.0]
[1779687887631,45.79,77378.56,0.0,0.0,0.0,0.0]
[1779687892666,45.79,77377.99,0.0,0.0,0.0,0.0]
[1779687895688,45.79,77373.15,0.0,0.0,0.0,0.0]
[1779687900723,45.79,77374.24,0.0,0.0,0.0,0.0]
[1779687905760,45.79,77372.21,0.0,0.0,0.0,0.0]
[1779687912812,45.79,77372.7,0.0,0.0,0.0,0.0]
[1779687917848,45.79,77369.18,0.0,0.0,0.0,0.0]
[1779687922883,45.79,77368.59,0.0,0.0,0.0,0.0]
[1779687927917,45.79,77368.69,0.0,0.0,0.0,0.0]
[1779687931946,45.79,77369.0,0.0,0.0,0.0,0.0]
[1779687936981,45.79,77368.53,0.0,0.0,0.0,0.0]
[1779687942016,45.79,77368.63,0.0,0.0,0.0,0.0]
[1779687944032,45.79,77364.48,0.0,0.0,0.0,0.0]
[1779687949066,45.79,77361.88,0.0,0.0,0.0,0.0]
[1779687954101,45.79,77351.26,0.0,0.0,0.0,0.0]
[1779687959136,45.79,77349.97,0.0,0.0,0.0,0.0]
[1779687964172,45.79,77350.98,0.0,0.0,0.0,0.0]
[1779687969205,45.79,77351.21,0.0,0.0,0.0,0.0]
[1779687970213,45.79,77347.55,0.0,0.0,0.0,0.0]
[1779687975248,45.79,77344.91,0.0,0.0,0.0,0.0]
[1779687980283,45.79,77339.53,0.0,0.0,0.0,0.0]
[1779687987332,45.79,77335.58,0.0,0.0,0.0,0.0]
[1779687988339,45.79,77330.71,0.0,0.0,0.0,0.0]
[1779687991360,45.79,77329.19,0.0,0.0,0.0,0.0]
[1779687996396,45.79,77328.42,0.0,0.0,0.0,0.0]
[1779688001430,45.79,77326.91,0.0,0.0,0.0,0.0]
[1779688006465,45.79,77325.36,0.0,0.0,0.0,0.0]
[1779688012507,45.79,77324.84,0.0,0.0,0.0,0.0]
[1779688017543,45.79,77324.4,0.0,0.0,0.0,0.0]
[1779688022578,45.79,77325.47,0.0,0.0,0.0,0.0]
[1779688027613,45.79,77328.38,0.0,0.0,0.0,0.0]
[1779688032648,45.79,77328.34,0.0,0.0,0.0,0.0]
[1779688037683,45.79,77328.69,0.0,0.0,0.0,0.0]
[1779688043725,45.79,77328.56,0.0,0.0,0.0,0.0]
[1779688048760,45.79,77331.27,0.0,0.0,0.0,0.0]
[1779688051781,45.79,77331.26,0.0,0.0,0.0,0.0]
[1779688055809,45.79,77334.82,0.0,0.0,0.0,0.0]
[1779688060844,45.79,77335.13,0.0,0.0,0.0,0.0]
[1779688061851,45.79,77338.94,0.0,0.0,0.0,0.0]
[1779688062858,45.79,77343.96,0.0,0.0,0.0,0.0]
[1779688064872,45.79,77349.42,0.0,0.0,0.0,0.0]
[1779688069907,45.79,77349.84,0.0,0.0,0.0,0.0]
[1779688072928,45.79,77354.26,0.0,0.0,0.0,0.0]
[1779688077963,45.79,77354.88,0.0,0.0,0.0,0.0]
[1779688083001,45.79,77353.65,0.0,0.0,0.0,0.0]
[1779688088038,45.79,77353.84,0.0,0.0,0.0,0.0]
[1779688093075,45.79,77355.62,0.0,0.0,0.0,0.0]
[1779688098109,45.79,77355.76,0.0,0.0,0.0,0.0]
[1779688105158,45.79,77355.88,0.0,0.0,0.0,0.0]
[1779688111200,45.79,77355.57,0.0,0.0,0.0,0.0]
[1779688117241,45.79,77355.86,0.0,0.0,0.0,0.0]
[1779688122277,45.79,77356.72,0.0,0.0,0.0,0.0]
[1779688127312,45.79,77356.89,0.0,0.0,0.0,0.0]
[1779688132348,45.79,77358.59,0.0,0.0,0.0,0.0]
[1779688137383,45.79,77356.17,0.0,0.0,0.0,0.0]
[1779688139397,45.79,77350.64,0.0,0.0,0.0,0.0]
[1779688142418,45.79,77345.23,0.0,0.0,0.0,0.0]
[1779688147453,45.79,77344.23,0.0,0.0,0.0,0.0]
[1779688152488,45.79,77343.06,0.0,0.0,0.0,0.0]
[1779688157523,45.79,77350.27,0.0,0.0,0.0,0.0]
[1779688162559,45.79,77351.53,0.0,0.0,0.0,0.0]
[1779688168601,45.79,77350.81,0.0,0.0,0.0,0.0]
[1779688172629,45.79,77350.96,0.0,0.0,0.0,0.0]
[1779688177664,45.79,77350.88,0.0,0.0,0.0,0.0]
[1779688182699,45.79,77351.51,0.0,0.0,0.0,0.0]
[1779688187734,45.79,77351.62,0.0,0.0,0.0,0.0]
[1779688194783,45.79,77350.79,0.0,0.0,0.0,0.0]
[1779688199818,45.79,77351.03,0.0,0.0,0.0,0.0]
[1779688204853,45.79,77349.48,0.0,0.0,0.0,0.0]
[1779688209888,45.79,77349.0,0.0,0.0,0.0,0.0]
[1779688214923,45.79,77348.48,0.0,0.0,0.0,0.0]
[1779688218951,45.79,77344.85,0.0,0.0,0.0,0.0]
[1779688220967,45.79,77339.49,0.0,0.0,0.0,0.0]
[1779688221974,45.79,77335.84,0.0,0.0,0.0,0.0]
[1779688227010,45.79,77335.04,0.0,0.0,0.0,0.0]
[1779688231039,45.79,77332.01,0.0,0.0,0.0,0.0]
[1779688236075,45.79,77329.86,0.0,0.0,0.0,0.0]
[1779688241110,45.79,77328.58,0.0,0.0,0.0,0.0]
[1779688246145,45.79,77325.85,0.0,0.0,0.0,0.0]
[1779688251180,45.79,77326.48,0.0,0.0,0.0,0.0]
[1779688254203,45.79,77322.73,0.0,0.0,0.0,0.0]
[1779688260246,45.79,77323.56,0.0,0.0,0.0,0.0]
[1779688265281,45.79,77323.72,0.0,0.0,0.0,0.0]
[1779688270316,45.79,77323.61,0.0,0.0,0.0,0.0]
[1779688275351,45.79,77323.08,0.0,0.0,0.0,0.0]
[1779688280385,45.79,77322.76,0.0,0.0,0.0,0.0]
[1779688286428,45.79,77322.48,0.0,0.0,0.0,0.0]
[1779688293477,45.79,77322.76,0.0,0.0,0.0,0.0]
[1779688301533,45.79,77324.93,0.0,0.0,0.0,0.0]
[1779688306568,45.79,77324.48,0.0,0.0,0.0,0.0]
[1779688311603,45.79,77323.81,0.0,0.0,0.0,0.0]
[1779688314624,45.79,77327.32,0.0,0.0,0.0,0.0]
[1779688319660,45.79,77327.97,0.0,0.0,0.0,0.0]
[1779688324695,45.79,77326.95,0.0,0.0,0.0,0.0]
[1779688329730,45.79,77327.06,0.0,0.0,0.0,0.0]
[1779688334766,45.79,77326.58,0.0,0.0,0.0,0.0]
[1779688340808,45.79,77326.82,0.0,0.0,0.0,0.0]
[1779688345843,45.79,77327.22,0.0,0.0,0.0,0.0]
[1779688347857,45.79,77332.34,0.0,0.0,0.0,0.0]
[1779688351885,45.79,77334.16,0.0,0.0,0.0,0.0]
[1779688353899,45.79,77330.27,0.0,0.0,0.0,0.0]
[1779688356920,45.79,77326.62,0.0,0.0,0.0,0.0]
[1779688359941,45.79,77323.17,0.0,0.0,0.0,0.0]
[1779688365983,45.79,77323.11,0.0,0.0,0.0,0.0]
[1779688369004,45.79,77326.51,0.0,0.0,0.0,0.0]
[1779688374041,45.79,77326.07,0.0,0.0,0.0,0.0]
[1779688379077,45.79,77325.16,0.0,0.0,0.0,0.0]
[1779688384112,45.79,77324.91,0.0,0.0,0.0,0.0]
[1779688389147,45.79,77322.07,0.0,0.0,0.0,0.0]
[1779688394182,45.79,77323.77,0.0,0.0,0.0,0.0]
[1779688401231,45.79,77323.42,0.0,0.0,0.0,0.0]
[1779688406266,45.79,77323.29,0.0,0.0,0.0,0.0]
[1779688411300,45.79,77324.33,0.0,0.0,0.0,0.0]
[1779688411955,45.79,77324.33,0.0,0.0,0.0,0.0]
[1779688412329,45.79,77324.33,0.0,0.0,0.0,0.0]
[1779688417343,45.79,77324.21,0.0,0.0,0.0,0.0]
[1779688422378,45.79,77322.89,0.0,0.0,0.0,0.0]
[1779688427414,45.79,77323.25,0.0,0.0,0.0,0.0]
[1779688432449,45.79,77321.23,0.0,0.0,0.0,0.0]
[1779688437484,45.79,77321.36,0.0,0.0,0.0,0.0]
[1779688443526,45.79,77321.54,0.0,0.0,0.0,0.0]
[1779688449568,45.79,77321.3,0.0,0.0,0.0,0.0]
[1779688456616,45.79,77321.27,0.0,0.0,0.0,0.0]
[1779688461652,45.79,77320.77,0.0,0.0,0.0,0.0]
[1779688464673,45.79,77316.23,0.0,0.0,0.0,0.0]
[1779688469708,45.79,77316.28,0.0,0.0,0.0,0.0]
[1779688470715,45.79,77324.57,0.0,0.0,0.0,0.0]
[1779688471722,45.79,77331.53,0.0,0.0,0.0,0.0]
[1779688480785,45.79,77331.78,0.0,0.0,0.0,0.0]
[1779688482799,45.79,77327.33,0.0,0.0,0.0,0.0]
[1779688486827,45.79,77335.15,0.0,0.0,0.0,0.0]
[1779688493876,45.79,77335.68,0.0,0.0,0.0,0.0]
[1779688501932,45.79,77336.13,0.0,0.0,0.0,0.0]
[1779688506968,45.79,77336.57,0.0,0.0,0.0,0.0]
[1779688513010,45.79,77334.35,0.0,0.0,0.0,0.0]
[1779688516032,45.79,77330.59,0.0,0.0,0.0,0.0]
[1779688521067,45.79,77330.64,0.0,0.0,0.0,0.0]
[1779688526102,45.79,77330.23,0.0,0.0,0.0,0.0]
[1779688531137,45.79,77331.61,0.0,0.0,0.0,0.0]
[1779688536172,45.79,77330.6,0.0,0.0,0.0,0.0]
[1779688539193,45.79,77326.45,0.0,0.0,0.0,0.0]
[1779688544228,45.79,77326.06,0.0,0.0,0.0,0.0]
[1779688550270,45.79,77326.16,0.0,0.0,0.0,0.0]
[1779688558326,45.79,77327.49,0.0,0.0,0.0,0.0]
[1779688563361,45.79,77328.03,0.0,0.0,0.0,0.0]
[1779688568396,45.79,77328.22,0.0,0.0,0.0,0.0]
[1779688574438,45.79,77327.14,0.0,0.0,0.0,0.0]
[1779688579473,45.79,77327.19,0.0,0.0,0.0,0.0]
[1779688583501,45.79,77323.67,0.0,0.0,0.0,0.0]
[1779688588536,45.79,77320.6,0.0,0.0,0.0,0.0]
[1779688591557,45.79,77319.44,0.0,0.0,0.0,0.0]
[1779688596592,45.79,77318.64,0.0,0.0,0.0,0.0]
[1779688601627,45.79,77319.95,0.0,0.0,0.0,0.0]
[1779688606661,45.79,77316.9,0.0,0.0,0.0,0.0]
[1779688612704,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779688617739,45.79,77315.08,0.0,0.0,0.0,0.0]
[1779688620760,45.79,77310.75,0.0,0.0,0.0,0.0]
[1779688625794,45.79,77307.89,0.0,0.0,0.0,0.0]
[1779688630830,45.79,77308.37,0.0,0.0,0.0,0.0]
[1779688633851,45.79,77313.15,0.0,0.0,0.0,0.0]
[1779688640900,45.79,77312.99,0.0,0.0,0.0,0.0]
[1779688645936,45.79,77312.38,0.0,0.0,0.0,0.0]
[1779688651978,45.79,77313.53,0.0,0.0,0.0,0.0]
[1779688658020,45.79,77311.98,0.0,0.0,0.0,0.0]
[1779688663055,45.79,77318.19,0.0,0.0,0.0,0.0]
[1779688668090,45.79,77319.81,0.0,0.0,0.0,0.0]
[1779688677154,45.79,77321.26,0.0,0.0,0.0,0.0]
[1779688685210,45.79,77323.56,0.0,0.0,0.0,0.0]
[1779688690245,45.79,77323.74,0.0,0.0,0.0,0.0]
[1779688695280,45.79,77323.41,0.0,0.0,0.0,0.0]
[1779688701322,45.79,77323.26,0.0,0.0,0.0,0.0]
[1779688706358,45.79,77323.65,0.0,0.0,0.0,0.0]
[1779688712400,45.79,77323.92,0.0,0.0,0.0,0.0]
[1779688716310,45.79,77323.68,0.0,0.0,0.0,0.0]
[1779688717563,45.79,77323.22,0.0,0.0,0.0,0.0]
[1779688723477,45.79,77321.08,0.0,0.0,0.0,0.0]
[1779688724484,45.79,77315.14,0.0,0.0,0.0,0.0]
[1779688731534,45.79,77315.58,0.0,0.0,0.0,0.0]
[1779688738583,45.79,77315.51,0.0,0.0,0.0,0.0]
[1779688743618,45.79,77315.64,0.0,0.0,0.0,0.0]
[1779688748653,45.79,77317.26,0.0,0.0,0.0,0.0]
[1779688753688,45.79,77316.63,0.0,0.0,0.0,0.0]
[1779688758723,45.79,77315.43,0.0,0.0,0.0,0.0]
[1779688763758,45.79,77314.81,0.0,0.0,0.0,0.0]
[1779688768793,45.79,77314.57,0.0,0.0,0.0,0.0]
[1779688771814,45.79,77320.05,0.0,0.0,0.0,0.0]
[1779688776849,45.79,77321.44,0.0,0.0,0.0,0.0]
[1779688782891,45.79,77319.73,0.0,0.0,0.0,0.0]
[1779688790947,45.79,77320.25,0.0,0.0,0.0,0.0]
[1779688795982,45.79,77321.52,0.0,0.0,0.0,0.0]
[1779688801019,45.79,77321.64,0.0,0.0,0.0,0.0]
[1779688806059,45.79,77321.42,0.0,0.0,0.0,0.0]
[1779688811094,45.79,77322.6,0.0,0.0,0.0,0.0]
[1779688812101,45.79,77326.88,0.0,0.0,0.0,0.0]
[1779688817136,45.79,77327.76,0.0,0.0,0.0,0.0]
[1779688822171,45.79,77330.27,0.0,0.0,0.0,0.0]
[1779688827206,45.79,77329.88,0.0,0.0,0.0,0.0]
[1779688831234,45.79,77332.41,0.0,0.0,0.0,0.0]
[1779688836269,45.79,77330.52,0.0,0.0,0.0,0.0]
[1779688841304,45.79,77330.62,0.0,0.0,0.0,0.0]
[1779688846339,45.79,77331.8,0.0,0.0,0.0,0.0]
[1779688851374,45.79,77334.19,0.0,0.0,0.0,0.0]
[1779688853388,45.79,77330.79,0.0,0.0,0.0,0.0]
[1779688858423,45.79,77329.47,0.0,0.0,0.0,0.0]
[1779688863458,45.79,77331.11,0.0,0.0,0.0,0.0]
[1779688866479,45.79,77334.51,0.0,0.0,0.0,0.0]
[1779688871514,45.79,77334.48,0.0,0.0,0.0,0.0]
[1779688878562,45.79,77334.19,0.0,0.0,0.0,0.0]
[1779688887626,45.79,77326.97,0.0,0.0,0.0,0.0]
[1779688888636,45.79,77323.05,0.0,0.0,0.0,0.0]
[1779688891658,45.79,77322.19,0.0,0.0,0.0,0.0]
[1779688895686,45.79,77325.85,0.0,0.0,0.0,0.0]
[1779688900721,45.79,77325.28,0.0,0.0,0.0,0.0]
[1779688905756,45.79,77325.36,0.0,0.0,0.0,0.0]
[1779688910791,45.79,77327.94,0.0,0.0,0.0,0.0]
[1779688915826,45.79,77327.44,0.0,0.0,0.0,0.0]
[1779688919854,45.79,77323.84,0.0,0.0,0.0,0.0]
[1779688921868,45.79,77314.33,0.0,0.0,0.0,0.0]
[1779688923882,45.79,77310.42,0.0,0.0,0.0,0.0]
[1779688928917,45.79,77307.43,0.0,0.0,0.0,0.0]
[1779688933952,45.79,77306.17,0.0,0.0,0.0,0.0]
[1779688937980,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779688943015,45.79,77300.55,0.0,0.0,0.0,0.0]
[1779688948050,45.79,77300.02,0.0,0.0,0.0,0.0]
[1779688951071,45.79,77293.76,0.0,0.0,0.0,0.0]
[1779688956106,45.79,77292.81,0.0,0.0,0.0,0.0]
[1779688957113,45.79,77288.98,0.0,0.0,0.0,0.0]
[1779688960134,45.79,77285.58,0.0,0.0,0.0,0.0]
[1779688966176,45.79,77284.13,0.0,0.0,0.0,0.0]
[1779688969197,45.79,77291.54,0.0,0.0,0.0,0.0]
[1779688974232,45.79,77294.8,0.0,0.0,0.0,0.0]
[1779688980274,45.79,77292.92,0.0,0.0,0.0,0.0]
[1779688985309,45.79,77292.68,0.0,0.0,0.0,0.0]
[1779688990345,45.79,77293.51,0.0,0.0,0.0,0.0]
[1779688995380,45.79,77294.3,0.0,0.0,0.0,0.0]
[1779689000414,45.79,77298.83,0.0,0.0,0.0,0.0]
[1779689005450,45.79,77300.53,0.0,0.0,0.0,0.0]
[1779689010485,45.79,77292.66,0.0,0.0,0.0,0.0]
[1779689011492,45.79,77293.59,0.0,0.0,0.0,0.0]
[1779689016527,45.79,77292.72,0.0,0.0,0.0,0.0]
[1779689021561,45.79,77293.07,0.0,0.0,0.0,0.0]
[1779689022958,45.79,77293.07,0.0,0.0,0.0,0.0]
[1779689023602,45.79,77292.4,0.0,0.0,0.0,0.0]
[1779689027604,45.79,77287.78,0.0,0.0,0.0,0.0]
[1779689032639,45.79,77286.6,0.0,0.0,0.0,0.0]
[1779689037674,45.79,77284.76,0.0,0.0,0.0,0.0]
[1779689041717,45.79,77274.41,0.0,0.0,0.0,0.0]
[1779689042724,45.79,77283.92,0.0,0.0,0.0,0.0]
[1779689047759,45.79,77285.43,0.0,0.0,0.0,0.0]
[1779689052794,45.79,77284.66,0.0,0.0,0.0,0.0]
[1779689055815,45.79,77281.21,0.0,0.0,0.0,0.0]
[1779689060850,45.79,77280.56,0.0,0.0,0.0,0.0]
[1779689065885,45.79,77280.37,0.0,0.0,0.0,0.0]
[1779689070920,45.79,77280.5,0.0,0.0,0.0,0.0]
[1779689071927,45.79,77280.65,0.0,0.0,0.0,0.0]
[1779689076962,45.79,77280.67,0.0,0.0,0.0,0.0]
[1779689081999,45.79,77282.89,0.0,0.0,0.0,0.0]
[1779689087039,45.79,77282.68,0.0,0.0,0.0,0.0]
[1779689092076,45.79,77289.2,0.0,0.0,0.0,0.0]
[1779689097110,45.79,77288.56,0.0,0.0,0.0,0.0]
[1779689102146,45.79,77287.88,0.0,0.0,0.0,0.0]
[1779689112217,45.79,77288.03,0.0,0.0,0.0,0.0]
[1779689117252,45.79,77287.95,0.0,0.0,0.0,0.0]
[1779689123294,45.79,77287.95,0.0,0.0,0.0,0.0]
[1779689132356,45.79,77288.34,0.0,0.0,0.0,0.0]
[1779689139406,45.79,77288.65,0.0,0.0,0.0,0.0]
[1779689145448,45.79,77288.5,0.0,0.0,0.0,0.0]
[1779689150483,45.79,77287.65,0.0,0.0,0.0,0.0]
[1779689155518,45.79,77288.78,0.0,0.0,0.0,0.0]
[1779689160553,45.79,77288.42,0.0,0.0,0.0,0.0]
[1779689165588,45.79,77294.96,0.0,0.0,0.0,0.0]
[1779689166595,45.79,77303.01,0.0,0.0,0.0,0.0]
[1779689171630,45.79,77304.85,0.0,0.0,0.0,0.0]
[1779689175657,45.79,77308.56,0.0,0.0,0.0,0.0]
[1779689177672,45.79,77314.84,0.0,0.0,0.0,0.0]
[1779689182706,45.79,77317.33,0.0,0.0,0.0,0.0]
[1779689187742,45.79,77318.55,0.0,0.0,0.0,0.0]
[1779689191770,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779689196805,45.79,77318.15,0.0,0.0,0.0,0.0]
[1779689197812,45.79,77314.46,0.0,0.0,0.0,0.0]
[1779689202847,45.79,77312.02,0.0,0.0,0.0,0.0]
[1779689207882,45.79,77310.74,0.0,0.0,0.0,0.0]
[1779689212917,45.79,77307.72,0.0,0.0,0.0,0.0]
[1779689217952,45.79,77307.73,0.0,0.0,0.0,0.0]
[1779689222987,45.79,77307.76,0.0,0.0,0.0,0.0]
[1779689228025,45.79,77306.54,0.0,0.0,0.0,0.0]
[1779689233060,45.79,77305.36,0.0,0.0,0.0,0.0]
[1779689239102,45.79,77305.36,0.0,0.0,0.0,0.0]
[1779689244137,45.79,77304.49,0.0,0.0,0.0,0.0]
[1779689246151,45.79,77300.86,0.0,0.0,0.0,0.0]
[1779689251186,45.79,77300.04,0.0,0.0,0.0,0.0]
[1779689253460,45.79,77299.04,0.0,0.0,0.0,0.0]
[1779689259244,45.79,77298.42,0.0,0.0,0.0,0.0]
[1779689260290,45.79,77298.53,0.0,0.0,0.0,0.0]
[1779689265288,45.79,77294.68,0.0,0.0,0.0,0.0]
[1779689270330,45.79,77293.6,0.0,0.0,0.0,0.0]
[1779689275365,45.79,77292.6,0.0,0.0,0.0,0.0]
[1779689276374,45.79,77335.37,0.0,0.0,0.0,0.0]
[1779689277381,45.79,77346.4,0.0,0.0,0.0,0.0]
[1779689281409,45.79,77336.16,0.0,0.0,0.0,0.0]
[1779689283423,45.79,77331.79,0.0,0.0,0.0,0.0]
[1779689285438,45.79,77336.35,0.0,0.0,0.0,0.0]
[1779689290473,45.79,77338.31,0.0,0.0,0.0,0.0]
[1779689291481,45.79,77351.46,0.0,0.0,0.0,0.0]
[1779689292487,45.79,77363.34,0.0,0.0,0.0,0.0]
[1779689293494,45.79,77367.85,0.0,0.0,0.0,0.0]
[1779689299536,45.79,77382.02,0.0,0.0,0.0,0.0]
[1779689304571,45.79,77384.05,0.0,0.0,0.0,0.0]
[1779689307604,45.79,77378.78,0.0,0.0,0.0,0.0]
[1779689311637,45.79,77378.93,0.0,0.0,0.0,0.0]
[1779689316672,45.79,77378.26,0.0,0.0,0.0,0.0]
[1779689317679,45.79,77374.89,0.0,0.0,0.0,0.0]
[1779689320699,45.79,77371.59,0.0,0.0,0.0,0.0]
[1779689326064,45.79,77371.3,0.0,0.0,0.0,0.0]
[1779689326934,45.79,77371.93,0.0,0.0,0.0,0.0]
[1779689327255,45.79,77371.93,0.0,0.0,0.0,0.0]
[1779689327267,45.79,77399.33,0.0,0.0,0.0,0.0]
[1779689327751,45.79,77416.18,0.0,0.0,0.0,0.0]
[1779689332786,45.79,77416.23,0.0,0.0,0.0,0.0]
[1779689337821,45.79,77416.58,0.0,0.0,0.0,0.0]
[1779689341850,45.79,77411.45,0.0,0.0,0.0,0.0]
[1779689347079,45.79,77409.15,0.0,0.0,0.0,0.0]
[1779689347156,45.79,77431.04,0.0,0.0,0.0,0.0]
[1779689348295,45.79,77472.14,0.0,0.0,0.0,0.0]
[1779689349925,45.79,77455.94,0.0,0.0,0.0,0.0]
[1779689351187,45.79,77439.42,0.0,0.0,0.0,0.0]
[1779689351940,45.79,77429.98,0.0,0.0,0.0,0.0]
[1779689356975,45.79,77428.09,0.0,0.0,0.0,0.0]
[1779689358989,45.79,77431.71,0.0,0.0,0.0,0.0]
[1779689363024,45.79,77416.91,0.0,0.0,0.0,0.0]
[1779689364026,45.79,77411.74,0.0,0.0,0.0,0.0]
[1779689365033,45.79,77417.66,0.0,0.0,0.0,0.0]
[1779689368054,45.79,77423.93,0.0,0.0,0.0,0.0]
[1779689369061,45.79,77418.8,0.0,0.0,0.0,0.0]
[1779689370068,45.79,77414.68,0.0,0.0,0.0,0.0]
[1779689371092,45.79,77438.12,0.0,0.0,0.0,0.0]
[1779689372085,45.79,77457.0,0.0,0.0,0.0,0.0]
[1779689373092,45.79,77467.21,0.0,0.0,0.0,0.0]
[1779689375106,45.79,77475.8,0.0,0.0,0.0,0.0]
[1779689379134,45.79,77488.77,0.0,0.0,0.0,0.0]
[1779689380141,45.79,77492.08,0.0,0.0,0.0,0.0]
[1779689381148,45.79,77496.47,0.0,0.0,0.0,0.0]
[1779689383162,45.79,77500.42,0.0,0.0,0.0,0.0]
[1779689386204,45.79,77529.35,0.0,0.0,0.0,0.0]
[1779689387196,45.79,77537.54,0.0,0.0,0.0,0.0]
[1779689388203,45.79,77520.9,0.0,0.0,0.0,0.0]
[1779689389210,45.79,77504.06,0.0,0.0,0.0,0.0]
[1779689390217,45.79,77491.76,0.0,0.0,0.0,0.0]
[1779689391224,45.79,77470.9,0.0,0.0,0.0,0.0]
[1779689392231,45.79,77476.3,0.0,0.0,0.0,0.0]
[1779689395253,45.79,77482.82,0.0,0.0,0.0,0.0]
[1779689396260,45.79,77494.19,0.0,0.0,0.0,0.0]
[1779689397267,45.79,77502.45,0.0,0.0,0.0,0.0]
[1779689399281,45.79,77494.0,0.0,0.0,0.0,0.0]
[1779689400288,45.79,77488.85,0.0,0.0,0.0,0.0]
[1779689401295,45.79,77459.06,0.0,0.0,0.0,0.0]
[1779689402303,45.79,77444.51,0.0,0.0,0.0,0.0]
[1779689404322,45.79,77438.92,0.0,0.0,0.0,0.0]
[1779689405329,45.79,77433.1,0.0,0.0,0.0,0.0]
[1779689406336,45.79,77423.38,0.0,0.0,0.0,0.0]
[1779689409357,45.79,77407.22,0.0,0.0,0.0,0.0]
[1779689410364,45.79,77396.43,0.0,0.0,0.0,0.0]
[1779689411371,45.79,77392.61,0.0,0.0,0.0,0.0]
[1779689415399,45.79,77389.27,0.0,0.0,0.0,0.0]
[1779689418420,45.79,77381.89,0.0,0.0,0.0,0.0]
[1779689421441,45.79,77370.09,0.0,0.0,0.0,0.0]
[1779689422448,45.79,77366.81,0.0,0.0,0.0,0.0]
[1779689424463,45.79,77370.25,0.0,0.0,0.0,0.0]
[1779689429498,45.79,77364.91,0.0,0.0,0.0,0.0]
[1779689431512,45.79,77360.57,0.0,0.0,0.0,0.0]
[1779689433526,45.79,77357.09,0.0,0.0,0.0,0.0]
[1779689435540,45.79,77353.19,0.0,0.0,0.0,0.0]
[1779689440578,45.79,77351.98,0.0,0.0,0.0,0.0]
[1779689445612,45.79,77354.0,0.0,0.0,0.0,0.0]
[1779689448634,45.79,77347.24,0.0,0.0,0.0,0.0]
[1779689453669,45.79,77343.65,0.0,0.0,0.0,0.0]
[1779689455683,45.79,77347.63,0.0,0.0,0.0,0.0]
[1779689456691,45.79,77344.47,0.0,0.0,0.0,0.0]
[1779689461728,45.79,77353.31,0.0,0.0,0.0,0.0]
[1779689462735,45.79,77360.22,0.0,0.0,0.0,0.0]
[1779689467771,45.79,77362.21,0.0,0.0,0.0,0.0]
[1779689473813,45.79,77361.53,0.0,0.0,0.0,0.0]
[1779689475827,45.79,77364.75,0.0,0.0,0.0,0.0]
[1779689480862,45.79,77364.11,0.0,0.0,0.0,0.0]
[1779689485898,45.79,77363.87,0.0,0.0,0.0,0.0]
[1779689489926,45.79,77358.27,0.0,0.0,0.0,0.0]
[1779689491939,45.79,77355.94,0.0,0.0,0.0,0.0]
[1779689496975,45.79,77351.82,0.0,0.0,0.0,0.0]
[1779689497982,45.79,77346.27,0.0,0.0,0.0,0.0]
[1779689499996,45.79,77339.83,0.0,0.0,0.0,0.0]
[1779689501003,45.79,77335.15,0.0,0.0,0.0,0.0]
[1779689503017,45.79,77331.12,0.0,0.0,0.0,0.0]
[1779689504028,45.79,77327.37,0.0,0.0,0.0,0.0]
[1779689505034,45.79,77320.81,0.0,0.0,0.0,0.0]
[1779689508055,45.79,77314.97,0.0,0.0,0.0,0.0]
[1779689509062,45.79,77311.71,0.0,0.0,0.0,0.0]
[1779689510069,45.79,77308.0,0.0,0.0,0.0,0.0]
[1779689513090,45.79,77313.01,0.0,0.0,0.0,0.0]
[1779689518125,45.79,77315.72,0.0,0.0,0.0,0.0]
[1779689523160,45.79,77316.85,0.0,0.0,0.0,0.0]
[1779689528195,45.79,77317.47,0.0,0.0,0.0,0.0]
[1779689529202,45.79,77322.17,0.0,0.0,0.0,0.0]
[1779689530209,45.79,77326.89,0.0,0.0,0.0,0.0]
[1779689535246,45.79,77327.19,0.0,0.0,0.0,0.0]
[1779689543302,45.79,77320.29,0.0,0.0,0.0,0.0]
[1779689550351,45.79,77317.58,0.0,0.0,0.0,0.0]
[1779689551374,45.79,77317.35,0.0,0.0,0.0,0.0]
[1779689552370,45.79,77307.34,0.0,0.0,0.0,0.0]
[1779689554384,45.79,77301.01,0.0,0.0,0.0,0.0]
[1779689559419,45.79,77295.93,0.0,0.0,0.0,0.0]
[1779689564454,45.79,77293.8,0.0,0.0,0.0,0.0]
[1779689569489,45.79,77292.46,0.0,0.0,0.0,0.0]
[1779689574524,45.79,77293.26,0.0,0.0,0.0,0.0]
[1779689579559,45.79,77294.63,0.0,0.0,0.0,0.0]
[1779689584594,45.79,77293.06,0.0,0.0,0.0,0.0]
[1779689589628,45.79,77293.0,0.0,0.0,0.0,0.0]
[1779689594664,45.79,77291.24,0.0,0.0,0.0,0.0]
[1779689598692,45.79,77287.86,0.0,0.0,0.0,0.0]
[1779689604734,45.79,77287.53,0.0,0.0,0.0,0.0]
[1779689609770,45.79,77287.68,0.0,0.0,0.0,0.0]
[1779689610777,45.79,77283.64,0.0,0.0,0.0,0.0]
[1779689611784,45.79,77284.21,0.0,0.0,0.0,0.0]
[1779689613797,45.79,77288.88,0.0,0.0,0.0,0.0]
[1779689614805,45.79,77292.39,0.0,0.0,0.0,0.0]
[1779689618833,45.79,77295.76,0.0,0.0,0.0,0.0]
[1779689623868,45.79,77297.86,0.0,0.0,0.0,0.0]
[1779689628902,45.79,77298.44,0.0,0.0,0.0,0.0]
[1779689633958,45.79,77296.74,0.0,0.0,0.0,0.0]
[1779689634987,45.79,77297.56,0.0,0.0,0.0,0.0]
[1779689640987,45.79,77297.97,0.0,0.0,0.0,0.0]
[1779689643002,45.79,77304.38,0.0,0.0,0.0,0.0]
[1779689649045,45.79,77301.74,0.0,0.0,0.0,0.0]
[1779689654080,45.79,77300.72,0.0,0.0,0.0,0.0]
[1779689658109,45.79,77296.15,0.0,0.0,0.0,0.0]
[1779689659116,45.79,77292.09,0.0,0.0,0.0,0.0]
[1779689664151,45.79,77288.7,0.0,0.0,0.0,0.0]
[1779689669187,45.79,77287.42,0.0,0.0,0.0,0.0]
[1779689671202,45.79,77286.95,0.0,0.0,0.0,0.0]
[1779689676237,45.79,77286.23,0.0,0.0,0.0,0.0]
[1779689680265,45.79,77283.08,0.0,0.0,0.0,0.0]
[1779689685300,45.79,77280.7,0.0,0.0,0.0,0.0]
[1779689687316,45.79,77277.14,0.0,0.0,0.0,0.0]
[1779689690338,45.79,77272.44,0.0,0.0,0.0,0.0]
[1779689693359,45.79,77252.85,0.0,0.0,0.0,0.0]
[1779689694368,45.79,77248.86,0.0,0.0,0.0,0.0]
[1779689696380,45.79,77252.16,0.0,0.0,0.0,0.0]
[1779689701453,45.79,77255.12,0.0,0.0,0.0,0.0]
[1779689703459,45.79,77264.55,0.0,0.0,0.0,0.0]
[1779689706481,45.79,77260.42,0.0,0.0,0.0,0.0]
[1779689711516,45.79,77258.66,0.0,0.0,0.0,0.0]
[1779689716551,45.79,77258.74,0.0,0.0,0.0,0.0]
[1779689718565,45.79,77251.71,0.0,0.0,0.0,0.0]
[1779689720580,45.79,77247.0,0.0,0.0,0.0,0.0]
[1779689725615,45.79,77243.28,0.0,0.0,0.0,0.0]
[1779689727638,45.79,77238.19,0.0,0.0,0.0,0.0]
[1779689728637,45.79,77226.63,0.0,0.0,0.0,0.0]
[1779689731658,45.79,77224.58,0.0,0.0,0.0,0.0]
[1779689732665,45.79,77216.25,0.0,0.0,0.0,0.0]
[1779689734679,45.79,77212.19,0.0,0.0,0.0,0.0]
[1779689736693,45.79,77217.24,0.0,0.0,0.0,0.0]
[1779689738707,45.79,77222.18,0.0,0.0,0.0,0.0]
[1779689743741,45.79,77216.27,0.0,0.0,0.0,0.0]
[1779689744749,45.79,77213.09,0.0,0.0,0.0,0.0]
[1779689749784,45.79,77207.75,0.0,0.0,0.0,0.0]
[1779689754819,45.79,77207.17,0.0,0.0,0.0,0.0]
[1779689757840,45.79,77213.94,0.0,0.0,0.0,0.0]
[1779689762876,45.79,77215.31,0.0,0.0,0.0,0.0]
[1779689767911,45.79,77214.33,0.0,0.0,0.0,0.0]
[1779689772945,45.79,77216.34,0.0,0.0,0.0,0.0]
[1779689775967,45.79,77219.54,0.0,0.0,0.0,0.0]
[1779689781002,45.79,77219.54,0.0,0.0,0.0,0.0]
[1779689786037,45.79,77218.74,0.0,0.0,0.0,0.0]
[1779689791071,45.79,77217.52,0.0,0.0,0.0,0.0]
[1779689794093,45.79,77211.59,0.0,0.0,0.0,0.0]
[1779689796108,45.79,77206.89,0.0,0.0,0.0,0.0]
[1779689801143,45.79,77207.07,0.0,0.0,0.0,0.0]
[1779689805171,45.79,77201.72,0.0,0.0,0.0,0.0]
[1779689810206,45.79,77198.77,0.0,0.0,0.0,0.0]
[1779689815241,45.79,77201.57,0.0,0.0,0.0,0.0]
[1779689821284,45.79,77201.42,0.0,0.0,0.0,0.0]
[1779689824312,45.79,77205.42,0.0,0.0,0.0,0.0]
[1779689825319,45.79,77210.65,0.0,0.0,0.0,0.0]
[1779689830354,45.79,77211.49,0.0,0.0,0.0,0.0]
[1779689835413,45.79,77211.58,0.0,0.0,0.0,0.0]
[1779689840448,45.79,77215.17,0.0,0.0,0.0,0.0]
[1779689845483,45.79,77217.7,0.0,0.0,0.0,0.0]
[1779689850518,45.79,77220.45,0.0,0.0,0.0,0.0]
[1779689851525,45.79,77220.73,0.0,0.0,0.0,0.0]
[1779689856560,45.79,77220.1,0.0,0.0,0.0,0.0]
[1779689858574,45.79,77225.5,0.0,0.0,0.0,0.0]
[1779689859581,45.79,77230.91,0.0,0.0,0.0,0.0]
[1779689863609,45.79,77226.51,0.0,0.0,0.0,0.0]
[1779689866630,45.79,77229.76,0.0,0.0,0.0,0.0]
[1779689871665,45.79,77229.23,0.0,0.0,0.0,0.0]
[1779689876700,45.79,77229.89,0.0,0.0,0.0,0.0]
[1779689881735,45.79,77230.46,0.0,0.0,0.0,0.0]
[1779689886776,45.79,77230.89,0.0,0.0,0.0,0.0]
[1779689891811,45.79,77230.46,0.0,0.0,0.0,0.0]
[1779689896846,45.79,77230.94,0.0,0.0,0.0,0.0]
[1779689901881,45.79,77230.7,0.0,0.0,0.0,0.0]
[1779689906916,45.79,77230.94,0.0,0.0,0.0,0.0]
[1779689911951,45.79,77231.27,0.0,0.0,0.0,0.0]
[1779689916986,45.79,77230.69,0.0,0.0,0.0,0.0]
[1779689922022,45.79,77229.46,0.0,0.0,0.0,0.0]
[1779689927057,45.79,77230.22,0.0,0.0,0.0,0.0]
[1779689932092,45.79,77230.59,0.0,0.0,0.0,0.0]
[1779689937127,45.79,77230.22,0.0,0.0,0.0,0.0]
[1779689942163,45.79,77230.49,0.0,0.0,0.0,0.0]
[1779689947198,45.79,77230.29,0.0,0.0,0.0,0.0]
[1779689950219,45.79,77221.33,0.0,0.0,0.0,0.0]
[1779689951226,45.79,77214.04,0.0,0.0,0.0,0.0]
[1779689956261,45.79,77213.54,0.0,0.0,0.0,0.0]
[1779689962303,45.79,77215.55,0.0,0.0,0.0,0.0]
[1779689967338,45.79,77215.06,0.0,0.0,0.0,0.0]
[1779689971366,45.79,77215.03,0.0,0.0,0.0,0.0]
[1779689977409,45.79,77214.1,0.0,0.0,0.0,0.0]
[1779689983451,45.79,77214.75,0.0,0.0,0.0,0.0]
[1779689988486,45.79,77214.31,0.0,0.0,0.0,0.0]
[1779689993521,45.79,77214.98,0.0,0.0,0.0,0.0]
[1779689998556,45.79,77215.17,0.0,0.0,0.0,0.0]
[1779690003591,45.79,77215.04,0.0,0.0,0.0,0.0]
[1779690009633,45.79,77213.37,0.0,0.0,0.0,0.0]
[1779690014669,45.79,77213.07,0.0,0.0,0.0,0.0]
[1779690019703,45.79,77213.7,0.0,0.0,0.0,0.0]
[1779690024738,45.79,77213.04,0.0,0.0,0.0,0.0]
[1779690027759,45.79,77206.39,0.0,0.0,0.0,0.0]
[1779690031787,45.79,77205.81,0.0,0.0,0.0,0.0]
[1779690037839,45.79,77204.17,0.0,0.0,0.0,0.0]
[1779690039853,45.79,77200.29,0.0,0.0,0.0,0.0]
[1779690043881,45.79,77196.78,0.0,0.0,0.0,0.0]
[1779690048916,45.79,77187.33,0.0,0.0,0.0,0.0]
[1779690053951,45.79,77187.76,0.0,0.0,0.0,0.0]
[1779690058989,45.79,77185.82,0.0,0.0,0.0,0.0]
[1779690062010,45.79,77182.18,0.0,0.0,0.0,0.0]
[1779690067045,45.79,77182.34,0.0,0.0,0.0,0.0]
[1779690071073,45.79,77174.23,0.0,0.0,0.0,0.0]
[1779690076108,45.79,77177.8,0.0,0.0,0.0,0.0]
[1779690081143,45.79,77176.21,0.0,0.0,0.0,0.0]
[1779690086178,45.79,77177.31,0.0,0.0,0.0,0.0]
[1779690091213,45.79,77176.67,0.0,0.0,0.0,0.0]
[1779690096248,45.79,77173.86,0.0,0.0,0.0,0.0]
[1779690101283,45.79,77174.75,0.0,0.0,0.0,0.0]
[1779690103297,45.79,77170.42,0.0,0.0,0.0,0.0]
[1779690105311,45.79,77164.06,0.0,0.0,0.0,0.0]
[1779690110346,45.79,77162.12,0.0,0.0,0.0,0.0]
[1779690114374,45.79,77166.61,0.0,0.0,0.0,0.0]
[1779690116388,45.79,77171.16,0.0,0.0,0.0,0.0]
[1779690121423,45.79,77172.65,0.0,0.0,0.0,0.0]
[1779690125451,45.79,77179.58,0.0,0.0,0.0,0.0]
[1779690126458,45.79,77182.73,0.0,0.0,0.0,0.0]
[1779690129479,45.79,77187.81,0.0,0.0,0.0,0.0]
[1779690131493,45.79,77193.33,0.0,0.0,0.0,0.0]
[1779690136528,45.79,77193.87,0.0,0.0,0.0,0.0]
[1779690140556,45.79,77189.54,0.0,0.0,0.0,0.0]
[1779690143577,45.79,77186.06,0.0,0.0,0.0,0.0]
[1779690148612,45.79,77184.84,0.0,0.0,0.0,0.0]
[1779690150631,45.79,77187.84,0.0,0.0,0.0,0.0]
[1779690151638,45.79,77188.34,0.0,0.0,0.0,0.0]
[1779690154659,45.79,77192.36,0.0,0.0,0.0,0.0]
[1779690156673,45.79,77195.63,0.0,0.0,0.0,0.0]
[1779690161711,45.79,77193.85,0.0,0.0,0.0,0.0]
[1779690166746,45.79,77191.67,0.0,0.0,0.0,0.0]
[1779690171781,45.79,77192.14,0.0,0.0,0.0,0.0]
[1779690176816,45.79,77192.15,0.0,0.0,0.0,0.0]
[1779690181851,45.79,77191.65,0.0,0.0,0.0,0.0]
[1779690186886,45.79,77191.79,0.0,0.0,0.0,0.0]
[1779690190914,45.79,77182.02,0.0,0.0,0.0,0.0]
[1779690195950,45.79,77178.03,0.0,0.0,0.0,0.0]
[1779690197964,45.79,77170.26,0.0,0.0,0.0,0.0]
[1779690198971,45.79,77164.76,0.0,0.0,0.0,0.0]
[1779690204009,45.79,77160.19,0.0,0.0,0.0,0.0]
[1779690206031,45.79,77153.54,0.0,0.0,0.0,0.0]
[1779690207029,45.79,77146.61,0.0,0.0,0.0,0.0]
[1779690209044,45.79,77143.3,0.0,0.0,0.0,0.0]
[1779690211058,45.79,77143.53,0.0,0.0,0.0,0.0]
[1779690216093,45.79,77142.75,0.0,0.0,0.0,0.0]
[1779690221128,45.79,77145.13,0.0,0.0,0.0,0.0]
[1779690222135,45.79,77150.68,0.0,0.0,0.0,0.0]
[1779690227170,45.79,77151.51,0.0,0.0,0.0,0.0]
[1779690232205,45.79,77151.16,0.0,0.0,0.0,0.0]
[1779690237240,45.79,77151.57,0.0,0.0,0.0,0.0]
[1779690242275,45.79,77149.11,0.0,0.0,0.0,0.0]
[1779690244955,45.79,77150.5,0.0,0.0,0.0,0.0]
[1779690245252,45.79,77150.5,0.0,0.0,0.0,0.0]
[1779690254360,45.79,77150.42,0.0,0.0,0.0,0.0]
[1779690260402,45.79,77150.43,0.0,0.0,0.0,0.0]
[1779690262416,45.79,77154.83,0.0,0.0,0.0,0.0]
[1779690268462,45.79,77156.85,0.0,0.0,0.0,0.0]
[1779690271483,45.79,77158.15,0.0,0.0,0.0,0.0]
[1779690276518,45.79,77157.55,0.0,0.0,0.0,0.0]
[1779690280546,45.79,77153.8,0.0,0.0,0.0,0.0]
[1779690285581,45.79,77151.59,0.0,0.0,0.0,0.0]
[1779690290616,45.79,77153.9,0.0,0.0,0.0,0.0]
[1779690296657,45.79,77153.04,0.0,0.0,0.0,0.0]
[1779690299679,45.79,77147.23,0.0,0.0,0.0,0.0]
[1779690301693,45.79,77140.01,0.0,0.0,0.0,0.0]
[1779690307735,45.79,77139.4,0.0,0.0,0.0,0.0]
[1779690313782,45.79,77139.52,0.0,0.0,0.0,0.0]
[1779690318818,45.79,77140.89,0.0,0.0,0.0,0.0]
[1779690323853,45.79,77140.34,0.0,0.0,0.0,0.0]
[1779690326242,45.79,77140.34,0.0,0.0,0.0,0.0]
[1779690328888,45.79,77143.72,0.0,0.0,0.0,0.0]
[1779690330902,45.79,77148.75,0.0,0.0,0.0,0.0]
[1779690331909,45.79,77150.27,0.0,0.0,0.0,0.0]
[1779690336944,45.79,77153.16,0.0,0.0,0.0,0.0]
[1779690341980,45.79,77152.19,0.0,0.0,0.0,0.0]
[1779690345002,45.79,77148.22,0.0,0.0,0.0,0.0]
[1779690351043,45.79,77148.45,0.0,0.0,0.0,0.0]
[1779690356079,45.79,77146.49,0.0,0.0,0.0,0.0]
[1779690359100,45.79,77143.06,0.0,0.0,0.0,0.0]
[1779690364135,45.79,77143.7,0.0,0.0,0.0,0.0]
[1779690368163,45.79,77150.29,0.0,0.0,0.0,0.0]
[1779690373198,45.79,77153.44,0.0,0.0,0.0,0.0]
[1779690378233,45.79,77153.89,0.0,0.0,0.0,0.0]
[1779690383268,45.79,77154.51,0.0,0.0,0.0,0.0]
[1779690388303,45.79,77156.76,0.0,0.0,0.0,0.0]
[1779690390327,45.79,77161.65,0.0,0.0,0.0,0.0]
[1779690391330,45.79,77164.98,0.0,0.0,0.0,0.0]
[1779690396365,45.79,77170.42,0.0,0.0,0.0,0.0]
[1779690401403,45.79,77167.97,0.0,0.0,0.0,0.0]
[1779690411472,45.79,77167.64,0.0,0.0,0.0,0.0]
[1779690416507,45.79,77167.8,0.0,0.0,0.0,0.0]
[1779690418521,45.79,77164.24,0.0,0.0,0.0,0.0]
[1779690423556,45.79,77164.25,0.0,0.0,0.0,0.0]
[1779690428590,45.79,77165.0,0.0,0.0,0.0,0.0]
[1779690433627,45.79,77165.07,0.0,0.0,0.0,0.0]
[1779690438662,45.79,77166.31,0.0,0.0,0.0,0.0]
[1779690442689,45.79,77161.05,0.0,0.0,0.0,0.0]
[1779690443697,45.79,77158.05,0.0,0.0,0.0,0.0]
[1779690448731,45.79,77157.76,0.0,0.0,0.0,0.0]
[1779690451759,45.79,77156.12,0.0,0.0,0.0,0.0]
[1779690454774,45.79,77152.52,0.0,0.0,0.0,0.0]
[1779690459808,45.79,77154.22,0.0,0.0,0.0,0.0]
[1779690464846,45.79,77150.96,0.0,0.0,0.0,0.0]
[1779690468874,45.79,77157.44,0.0,0.0,0.0,0.0]
[1779690473909,45.79,77159.95,0.0,0.0,0.0,0.0]
[1779690478944,45.79,77165.5,0.0,0.0,0.0,0.0]
[1779690483979,45.79,77168.23,0.0,0.0,0.0,0.0]
[1779690490021,45.79,77169.16,0.0,0.0,0.0,0.0]
[1779690495056,45.79,77170.06,0.0,0.0,0.0,0.0]
[1779690504119,45.79,77169.86,0.0,0.0,0.0,0.0]
[1779690509154,45.79,77169.95,0.0,0.0,0.0,0.0]
[1779690512175,45.79,77169.9,0.0,0.0,0.0,0.0]
[1779690521239,45.79,77169.75,0.0,0.0,0.0,0.0]
[1779690526277,45.79,77168.92,0.0,0.0,0.0,0.0]
[1779690529298,45.79,77175.82,0.0,0.0,0.0,0.0]
[1779690530305,45.79,77180.41,0.0,0.0,0.0,0.0]
[1779690535340,45.79,77184.27,0.0,0.0,0.0,0.0]
[1779690540376,45.79,77184.5,0.0,0.0,0.0,0.0]
[1779690546418,45.79,77184.02,0.0,0.0,0.0,0.0]
[1779690548432,45.79,77179.64,0.0,0.0,0.0,0.0]
[1779690549439,45.79,77175.71,0.0,0.0,0.0,0.0]
[1779690551453,45.79,77182.73,0.0,0.0,0.0,0.0]
[1779690556488,45.79,77186.35,0.0,0.0,0.0,0.0]
[1779690561523,45.79,77186.48,0.0,0.0,0.0,0.0]
[1779690563537,45.79,77189.88,0.0,0.0,0.0,0.0]
[1779690564544,45.79,77195.57,0.0,0.0,0.0,0.0]
[1779690569579,45.79,77196.8,0.0,0.0,0.0,0.0]
[1779690570586,45.79,77193.1,0.0,0.0,0.0,0.0]
[1779690571593,45.79,77192.92,0.0,0.0,0.0,0.0]
[1779690577634,45.79,77193.3,0.0,0.0,0.0,0.0]
[1779690590727,45.79,77193.12,0.0,0.0,0.0,0.0]
[1779690599790,45.79,77193.08,0.0,0.0,0.0,0.0]
[1779690604825,45.79,77193.0,0.0,0.0,0.0,0.0]
[1779690609860,45.79,77192.75,0.0,0.0,0.0,0.0]
[1779690615902,45.79,77193.03,0.0,0.0,0.0,0.0]
[1779690620937,45.79,77193.62,0.0,0.0,0.0,0.0]
[1779690625972,45.79,77197.23,0.0,0.0,0.0,0.0]
[1779690627986,45.79,77201.32,0.0,0.0,0.0,0.0]
[1779690631011,45.79,77203.36,0.0,0.0,0.0,0.0]
[1779690634035,45.79,77206.48,0.0,0.0,0.0,0.0]
[1779690639074,45.79,77215.82,0.0,0.0,0.0,0.0]
[1779690644109,45.79,77216.72,0.0,0.0,0.0,0.0]
[1779690650159,45.79,77217.17,0.0,0.0,0.0,0.0]
[1779690655194,45.79,77218.99,0.0,0.0,0.0,0.0]
[1779690660229,45.79,77222.72,0.0,0.0,0.0,0.0]
[1779690662243,45.79,77225.67,0.0,0.0,0.0,0.0]
[1779690663256,45.79,77231.36,0.0,0.0,0.0,0.0]
[1779690668286,45.79,77227.97,0.0,0.0,0.0,0.0]
[1779690673321,45.79,77228.4,0.0,0.0,0.0,0.0]
[1779690678356,45.79,77227.0,0.0,0.0,0.0,0.0]
[1779690681377,45.79,77223.53,0.0,0.0,0.0,0.0]
[1779690686412,45.79,77221.34,0.0,0.0,0.0,0.0]
[1779690692456,45.79,77220.78,0.0,0.0,0.0,0.0]
[1779690698497,45.79,77221.98,0.0,0.0,0.0,0.0]
[1779690700511,45.79,77230.43,0.0,0.0,0.0,0.0]
[1779690703532,45.79,77238.91,0.0,0.0,0.0,0.0]
[1779690704539,45.79,77246.87,0.0,0.0,0.0,0.0]
[1779690705546,45.79,77254.89,0.0,0.0,0.0,0.0]
[1779690710581,45.79,77256.85,0.0,0.0,0.0,0.0]
[1779690714609,45.79,77260.1,0.0,0.0,0.0,0.0]
[1779690719644,45.79,77259.07,0.0,0.0,0.0,0.0]
[1779690722665,45.79,77253.8,0.0,0.0,0.0,0.0]
[1779690724679,45.79,77250.79,0.0,0.0,0.0,0.0]
[1779690729714,45.79,77251.55,0.0,0.0,0.0,0.0]
[1779690731728,45.79,77254.8,0.0,0.0,0.0,0.0]
[1779690732735,45.79,77258.4,0.0,0.0,0.0,0.0]
[1779690734749,45.79,77262.46,0.0,0.0,0.0,0.0]
[1779690739787,45.79,77269.21,0.0,0.0,0.0,0.0]
[1779690741800,45.79,77272.05,0.0,0.0,0.0,0.0]
[1779690746835,45.79,77274.26,0.0,0.0,0.0,0.0]
[1779690749856,45.79,77271.08,0.0,0.0,0.0,0.0]
[1779690751870,45.79,77271.09,0.0,0.0,0.0,0.0]
[1779690754892,45.79,77265.44,0.0,0.0,0.0,0.0]
[1779690758921,45.79,77257.52,0.0,0.0,0.0,0.0]
[1779690759928,45.79,77253.82,0.0,0.0,0.0,0.0]
[1779690763956,45.79,77248.68,0.0,0.0,0.0,0.0]
[1779690767984,45.79,77245.65,0.0,0.0,0.0,0.0]
[1779690771005,45.79,77242.53,0.0,0.0,0.0,0.0]
[1779690772021,45.79,77250.86,0.0,0.0,0.0,0.0]
[1779690776049,45.79,77257.72,0.0,0.0,0.0,0.0]
[1779690781091,45.79,77259.71,0.0,0.0,0.0,0.0]
[1779690782098,45.79,77255.15,0.0,0.0,0.0,0.0]
[1779690785119,45.79,77259.63,0.0,0.0,0.0,0.0]
[1779690786126,45.79,77266.83,0.0,0.0,0.0,0.0]
[1779690791161,45.79,77267.49,0.0,0.0,0.0,0.0]
[1779690799218,45.79,77267.75,0.0,0.0,0.0,0.0]
[1779690804252,45.79,77270.62,0.0,0.0,0.0,0.0]
[1779690810294,45.79,77269.28,0.0,0.0,0.0,0.0]
[1779690811301,45.79,77268.86,0.0,0.0,0.0,0.0]
[1779690814322,45.79,77262.56,0.0,0.0,0.0,0.0]
[1779690819357,45.79,77262.2,0.0,0.0,0.0,0.0]
[1779690825398,45.79,77263.6,0.0,0.0,0.0,0.0]
[1779690830434,45.79,77263.21,0.0,0.0,0.0,0.0]
[1779690835469,45.79,77262.42,0.0,0.0,0.0,0.0]
[1779690840504,45.79,77262.67,0.0,0.0,0.0,0.0]
[1779690844532,45.79,77259.72,0.0,0.0,0.0,0.0]
[1779690850574,45.79,77257.74,0.0,0.0,0.0,0.0]
[1779690851581,45.79,77254.74,0.0,0.0,0.0,0.0]
[1779690856616,45.79,77251.6,0.0,0.0,0.0,0.0]
[1779690861651,45.79,77252.46,0.0,0.0,0.0,0.0]
[1779690866686,45.79,77253.58,0.0,0.0,0.0,0.0]
[1779690871722,45.79,77252.86,0.0,0.0,0.0,0.0]
[1779690872729,45.79,77259.5,0.0,0.0,0.0,0.0]
[1779690877764,45.79,77261.39,0.0,0.0,0.0,0.0]
[1779690879778,45.79,77267.24,0.0,0.0,0.0,0.0]
[1779690881792,45.79,77270.03,0.0,0.0,0.0,0.0]
[1779690883806,45.79,77273.79,0.0,0.0,0.0,0.0]
[1779690888840,45.79,77273.36,0.0,0.0,0.0,0.0]
[1779690889848,45.79,77276.71,0.0,0.0,0.0,0.0]
[1779690890855,45.79,77280.8,0.0,0.0,0.0,0.0]
[1779690895890,45.79,77280.24,0.0,0.0,0.0,0.0]
[1779690898913,45.79,77272.85,0.0,0.0,0.0,0.0]
[1779690901934,45.79,77278.37,0.0,0.0,0.0,0.0]
[1779690906969,45.79,77281.29,0.0,0.0,0.0,0.0]
[1779690912006,45.79,77282.32,0.0,0.0,0.0,0.0]
[1779690918046,45.79,77282.23,0.0,0.0,0.0,0.0]
[1779690928116,45.79,77282.23,0.0,0.0,0.0,0.0]
[1779690931137,45.79,77282.31,0.0,0.0,0.0,0.0]
[1779690937179,45.79,77282.93,0.0,0.0,0.0,0.0]
[1779690942214,45.79,77283.98,0.0,0.0,0.0,0.0]
[1779690947249,45.79,77286.7,0.0,0.0,0.0,0.0]
[1779690952284,45.79,77287.56,0.0,0.0,0.0,0.0]
[1779690957319,45.79,77286.92,0.0,0.0,0.0,0.0]
[1779690961348,45.79,77283.92,0.0,0.0,0.0,0.0]
[1779690967390,45.79,77282.89,0.0,0.0,0.0,0.0]
[1779690971418,45.79,77286.73,0.0,0.0,0.0,0.0]
[1779690976453,45.79,77287.51,0.0,0.0,0.0,0.0]
[1779690982495,45.79,77292.42,0.0,0.0,0.0,0.0]
[1779690983502,45.79,77296.05,0.0,0.0,0.0,0.0]
[1779690988537,45.79,77299.92,0.0,0.0,0.0,0.0]
[1779690990551,45.79,77302.89,0.0,0.0,0.0,0.0]
[1779690991558,45.79,77304.13,0.0,0.0,0.0,0.0]
[1779690997600,45.79,77305.07,0.0,0.0,0.0,0.0]
[1779691002635,45.79,77306.6,0.0,0.0,0.0,0.0]
[1779691006670,45.79,77311.55,0.0,0.0,0.0,0.0]
[1779691007676,45.79,77331.08,0.0,0.0,0.0,0.0]
[1779691008683,45.79,77338.19,0.0,0.0,0.0,0.0]
[1779691013718,45.79,77341.55,0.0,0.0,0.0,0.0]
[1779691014726,45.79,77344.4,0.0,0.0,0.0,0.0]
[1779691016380,45.79,77344.54,0.0,0.0,0.0,0.0]
[1779691020767,45.79,77340.73,0.0,0.0,0.0,0.0]
[1779691021774,45.79,77336.66,0.0,0.0,0.0,0.0]
[1779691025802,45.79,77332.75,0.0,0.0,0.0,0.0]
[1779691029830,45.79,77324.5,0.0,0.0,0.0,0.0]
[1779691030837,45.79,77321.45,0.0,0.0,0.0,0.0]
[1779691035872,45.79,77320.91,0.0,0.0,0.0,0.0]
[1779691037886,45.79,77324.2,0.0,0.0,0.0,0.0]
[1779691042921,45.79,77324.12,0.0,0.0,0.0,0.0]
[1779691047956,45.79,77312.77,0.0,0.0,0.0,0.0]
[1779691050977,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779691051984,45.79,77319.65,0.0,0.0,0.0,0.0]
[1779691057020,45.79,77319.99,0.0,0.0,0.0,0.0]
[1779691060041,45.79,77323.39,0.0,0.0,0.0,0.0]
[1779691063062,45.79,77329.2,0.0,0.0,0.0,0.0]
[1779691064069,45.79,77333.87,0.0,0.0,0.0,0.0]
[1779691070111,45.79,77335.24,0.0,0.0,0.0,0.0]
[1779691075146,45.79,77334.39,0.0,0.0,0.0,0.0]
[1779691080183,45.79,77334.47,0.0,0.0,0.0,0.0]
[1779691085218,45.79,77334.14,0.0,0.0,0.0,0.0]
[1779691091261,45.79,77334.16,0.0,0.0,0.0,0.0]
[1779691096296,45.79,77333.5,0.0,0.0,0.0,0.0]
[1779691104352,45.79,77333.17,0.0,0.0,0.0,0.0]
[1779691115429,45.79,77332.81,0.0,0.0,0.0,0.0]
[1779691120464,45.79,77329.09,0.0,0.0,0.0,0.0]
[1779691127513,45.79,77329.82,0.0,0.0,0.0,0.0]
[1779691133555,45.79,77329.96,0.0,0.0,0.0,0.0]
[1779691138592,45.79,77331.83,0.0,0.0,0.0,0.0]
[1779691144634,45.79,77331.87,0.0,0.0,0.0,0.0]
[1779691149669,45.79,77329.09,0.0,0.0,0.0,0.0]
[1779691155710,45.79,77328.76,0.0,0.0,0.0,0.0]
[1779691162760,45.79,77327.88,0.0,0.0,0.0,0.0]
[1779691164774,45.79,77321.89,0.0,0.0,0.0,0.0]
[1779691167794,45.79,77332.08,0.0,0.0,0.0,0.0]
[1779691171824,45.79,77334.63,0.0,0.0,0.0,0.0]
[1779691176859,45.79,77334.61,0.0,0.0,0.0,0.0]
[1779691181895,45.79,77332.61,0.0,0.0,0.0,0.0]
[1779691186930,45.79,77330.88,0.0,0.0,0.0,0.0]
[1779691187937,45.79,77327.97,0.0,0.0,0.0,0.0]
[1779691189951,45.79,77324.66,0.0,0.0,0.0,0.0]
[1779691193979,45.79,77321.73,0.0,0.0,0.0,0.0]
[1779691195992,45.79,77317.73,0.0,0.0,0.0,0.0]
[1779691201031,45.79,77314.59,0.0,0.0,0.0,0.0]
[1779691206067,45.79,77319.86,0.0,0.0,0.0,0.0]
[1779691211102,45.79,77321.59,0.0,0.0,0.0,0.0]
[1779691220170,45.79,77321.26,0.0,0.0,0.0,0.0]
[1779691222186,45.79,77324.87,0.0,0.0,0.0,0.0]
[1779691227221,45.79,77326.93,0.0,0.0,0.0,0.0]
[1779691231249,45.79,77329.13,0.0,0.0,0.0,0.0]
[1779691235277,45.79,77331.98,0.0,0.0,0.0,0.0]
[1779691241319,45.79,77332.24,0.0,0.0,0.0,0.0]
[1779691246355,45.79,77336.04,0.0,0.0,0.0,0.0]
[1779691250383,45.79,77340.81,0.0,0.0,0.0,0.0]
[1779691252397,45.79,77343.55,0.0,0.0,0.0,0.0]
[1779691256425,45.79,77346.47,0.0,0.0,0.0,0.0]
[1779691261461,45.79,77346.72,0.0,0.0,0.0,0.0]
[1779691267506,45.79,77346.72,0.0,0.0,0.0,0.0]
[1779691272541,45.79,77347.54,0.0,0.0,0.0,0.0]
[1779691277576,45.79,77347.84,0.0,0.0,0.0,0.0]
[1779691282611,45.79,77347.65,0.0,0.0,0.0,0.0]
[1779691287646,45.79,77347.64,0.0,0.0,0.0,0.0]
[1779691289659,45.79,77341.44,0.0,0.0,0.0,0.0]
[1779691291674,45.79,77341.0,0.0,0.0,0.0,0.0]
[1779691296710,45.79,77338.21,0.0,0.0,0.0,0.0]
[1779691301744,45.79,77339.11,0.0,0.0,0.0,0.0]
[1779691310808,45.79,77339.14,0.0,0.0,0.0,0.0]
[1779691317857,45.79,77338.58,0.0,0.0,0.0,0.0]
[1779691324906,45.79,77339.05,0.0,0.0,0.0,0.0]
[1779691325913,45.79,77336.38,0.0,0.0,0.0,0.0]
[1779691329940,45.79,77333.29,0.0,0.0,0.0,0.0]
[1779691334976,45.79,77331.91,0.0,0.0,0.0,0.0]
[1779691340018,45.79,77333.59,0.0,0.0,0.0,0.0]
[1779691345051,45.79,77336.01,0.0,0.0,0.0,0.0]
[1779691350086,45.79,77335.1,0.0,0.0,0.0,0.0]
[1779691352100,45.79,77332.98,0.0,0.0,0.0,0.0]
[1779691357135,45.79,77332.95,0.0,0.0,0.0,0.0]
[1779691362170,45.79,77332.29,0.0,0.0,0.0,0.0]
[1779691367207,45.79,77334.89,0.0,0.0,0.0,0.0]
[1779691372242,45.79,77335.31,0.0,0.0,0.0,0.0]
[1779691378284,45.79,77336.22,0.0,0.0,0.0,0.0]
[1779691383319,45.79,77335.67,0.0,0.0,0.0,0.0]
[1779691388354,45.79,77334.34,0.0,0.0,0.0,0.0]
[1779691393388,45.79,77332.5,0.0,0.0,0.0,0.0]
[1779691400438,45.79,77332.55,0.0,0.0,0.0,0.0]
[1779691406480,45.79,77332.25,0.0,0.0,0.0,0.0]
[1779691410508,45.79,77328.36,0.0,0.0,0.0,0.0]
[1779691411515,45.79,77327.42,0.0,0.0,0.0,0.0]
[1779691415549,45.79,77330.44,0.0,0.0,0.0,0.0]
[1779691417563,45.79,77333.69,0.0,0.0,0.0,0.0]
[1779691422598,45.79,77332.34,0.0,0.0,0.0,0.0]
[1779691429647,45.79,77332.29,0.0,0.0,0.0,0.0]
[1779691432668,45.79,77328.24,0.0,0.0,0.0,0.0]
[1779691437262,45.79,77328.55,0.0,0.0,0.0,0.0]
[1779691437768,45.79,77328.39,0.0,0.0,0.0,0.0]
[1779691443746,45.79,77328.37,0.0,0.0,0.0,0.0]
[1779691450795,45.79,77327.04,0.0,0.0,0.0,0.0]
[1779691455830,45.79,77326.51,0.0,0.0,0.0,0.0]
[1779691466955,45.79,77326.38,0.0,0.0,0.0,0.0]
[1779691467286,45.79,77326.38,0.0,0.0,0.0,0.0]
[1779691467325,45.79,77331.04,0.0,0.0,0.0,0.0]
[1779691471942,45.79,77333.16,0.0,0.0,0.0,0.0]
[1779691478991,45.79,77334.41,0.0,0.0,0.0,0.0]
[1779691484026,45.79,77334.02,0.0,0.0,0.0,0.0]
[1779691489061,45.79,77330.83,0.0,0.0,0.0,0.0]
[1779691494096,45.79,77329.49,0.0,0.0,0.0,0.0]
[1779691499131,45.79,77329.61,0.0,0.0,0.0,0.0]
[1779691504166,45.79,77329.56,0.0,0.0,0.0,0.0]
[1779691506180,45.79,77326.65,0.0,0.0,0.0,0.0]
[1779691511215,45.79,77326.88,0.0,0.0,0.0,0.0]
[1779691516250,45.79,77326.44,0.0,0.0,0.0,0.0]
[1779691521285,45.79,77328.28,0.0,0.0,0.0,0.0]
[1779691522292,45.79,77332.35,0.0,0.0,0.0,0.0]
[1779691527327,45.79,77333.83,0.0,0.0,0.0,0.0]
[1779691533369,45.79,77333.59,0.0,0.0,0.0,0.0]
[1779691539411,45.79,77333.91,0.0,0.0,0.0,0.0]
[1779691546460,45.79,77333.35,0.0,0.0,0.0,0.0]
[1779691551495,45.79,77333.53,0.0,0.0,0.0,0.0]
[1779691558545,45.79,77332.52,0.0,0.0,0.0,0.0]
[1779691571636,45.79,77331.9,0.0,0.0,0.0,0.0]
[1779691576671,45.79,77337.03,0.0,0.0,0.0,0.0]
[1779691577678,45.79,77345.09,0.0,0.0,0.0,0.0]
[1779691580440,45.79,77346.74,0.0,0.0,0.0,0.0]
[1779691584727,45.79,77351.78,0.0,0.0,0.0,0.0]
[1779691589762,45.79,77351.55,0.0,0.0,0.0,0.0]
[1779691592783,45.79,77352.89,0.0,0.0,0.0,0.0]
[1779691594797,45.79,77360.55,0.0,0.0,0.0,0.0]
[1779691599832,45.79,77364.38,0.0,0.0,0.0,0.0]
[1779691604867,45.79,77365.7,0.0,0.0,0.0,0.0]
[1779691609903,45.79,77365.52,0.0,0.0,0.0,0.0]
[1779691611148,45.79,77365.52,0.0,0.0,0.0,0.0]
[1779691617964,45.79,77365.1,0.0,0.0,0.0,0.0]
[1779691620563,45.79,77365.6,0.0,0.0,0.0,0.0]
[1779691620576,45.79,77375.29,0.0,0.0,0.0,0.0]
[1779691621335,45.79,77375.29,0.0,0.0,0.0,0.0]
[1779691621400,45.79,77395.55,0.0,0.0,0.0,0.0]
[1779691621993,45.79,77405.05,0.0,0.0,0.0,0.0]
[1779691626023,45.79,77408.42,0.0,0.0,0.0,0.0]
[1779691627030,45.79,77412.92,0.0,0.0,0.0,0.0]
[1779691628037,45.79,77416.46,0.0,0.0,0.0,0.0]
[1779691630052,45.79,77426.52,0.0,0.0,0.0,0.0]
[1779691631059,45.79,77434.37,0.0,0.0,0.0,0.0]
[1779691636094,45.79,77434.55,0.0,0.0,0.0,0.0]
[1779691642136,45.79,77435.39,0.0,0.0,0.0,0.0]
[1779691647171,45.79,77437.81,0.0,0.0,0.0,0.0]
[1779691651199,45.79,77433.41,0.0,0.0,0.0,0.0]
[1779691652206,45.79,77426.4,0.0,0.0,0.0,0.0]
[1779691653213,45.79,77423.22,0.0,0.0,0.0,0.0]
[1779691654220,45.79,77416.14,0.0,0.0,0.0,0.0]
[1779691655227,45.79,77412.46,0.0,0.0,0.0,0.0]
[1779691657241,45.79,77409.22,0.0,0.0,0.0,0.0]
[1779691658248,45.79,77412.87,0.0,0.0,0.0,0.0]
[1779691659255,45.79,77418.69,0.0,0.0,0.0,0.0]
[1779691662276,45.79,77411.28,0.0,0.0,0.0,0.0]
[1779691663283,45.79,77408.44,0.0,0.0,0.0,0.0]
[1779691668318,45.79,77405.99,0.0,0.0,0.0,0.0]
[1779691674360,45.79,77405.56,0.0,0.0,0.0,0.0]
[1779691680403,45.79,77405.8,0.0,0.0,0.0,0.0]
[1779691684431,45.79,77409.38,0.0,0.0,0.0,0.0]
[1779691687452,45.79,77412.6,0.0,0.0,0.0,0.0]
[1779691692487,45.79,77412.66,0.0,0.0,0.0,0.0]
[1779691698531,45.79,77412.72,0.0,0.0,0.0,0.0]
[1779691704573,45.79,77411.44,0.0,0.0,0.0,0.0]
[1779691707594,45.79,77406.14,0.0,0.0,0.0,0.0]
[1779691711622,45.79,77403.95,0.0,0.0,0.0,0.0]
[1779691716657,45.79,77396.21,0.0,0.0,0.0,0.0]
[1779691720685,45.79,77393.67,0.0,0.0,0.0,0.0]
[1779691723706,45.79,77388.62,0.0,0.0,0.0,0.0]
[1779691725720,45.79,77384.99,0.0,0.0,0.0,0.0]
[1779691726727,45.79,77382.39,0.0,0.0,0.0,0.0]
[1779691732769,45.79,77381.7,0.0,0.0,0.0,0.0]
[1779691735612,45.79,77381.65,0.0,0.0,0.0,0.0]
[1779691741832,45.79,77381.33,0.0,0.0,0.0,0.0]
[1779691746867,45.79,77381.22,0.0,0.0,0.0,0.0]
[1779691752909,45.79,77380.76,0.0,0.0,0.0,0.0]
[1779691758142,45.79,77379.66,0.0,0.0,0.0,0.0]
[1779691764993,45.79,77380.69,0.0,0.0,0.0,0.0]
[1779691771035,45.79,77380.67,0.0,0.0,0.0,0.0]
[1779691776071,45.79,77380.75,0.0,0.0,0.0,0.0]
[1779691784126,45.79,77380.73,0.0,0.0,0.0,0.0]
[1779691790168,45.79,77380.45,0.0,0.0,0.0,0.0]
[1779691793192,45.79,77375.25,0.0,0.0,0.0,0.0]
[1779691798227,45.79,77370.39,0.0,0.0,0.0,0.0]
[1779691801248,45.79,77367.1,0.0,0.0,0.0,0.0]
[1779691806283,45.79,77366.99,0.0,0.0,0.0,0.0]
[1779691811318,45.79,77364.36,0.0,0.0,0.0,0.0]
[1779691817360,45.79,77364.12,0.0,0.0,0.0,0.0]
[1779691822395,45.79,77362.03,0.0,0.0,0.0,0.0]
[1779691827429,45.79,77361.19,0.0,0.0,0.0,0.0]
[1779691831458,45.79,77361.21,0.0,0.0,0.0,0.0]
[1779691836493,45.79,77361.74,0.0,0.0,0.0,0.0]
[1779691841527,45.79,77369.59,0.0,0.0,0.0,0.0]
[1779691842535,45.79,77373.32,0.0,0.0,0.0,0.0]
[1779691847571,45.79,77375.02,0.0,0.0,0.0,0.0]
[1779691853613,45.79,77375.06,0.0,0.0,0.0,0.0]
[1779691860663,45.79,77370.06,0.0,0.0,0.0,0.0]
[1779691861670,45.79,77366.18,0.0,0.0,0.0,0.0]
[1779691862677,45.79,77361.72,0.0,0.0,0.0,0.0]
[1779691869726,45.79,77359.62,0.0,0.0,0.0,0.0]
[1779691874761,45.79,77357.93,0.0,0.0,0.0,0.0]
[1779691879796,45.79,77358.1,0.0,0.0,0.0,0.0]
[1779691882509,45.79,77358.17,0.0,0.0,0.0,0.0]
[1779691887852,45.79,77357.91,0.0,0.0,0.0,0.0]
[1779691893894,45.79,77357.98,0.0,0.0,0.0,0.0]
[1779691898929,45.79,77357.97,0.0,0.0,0.0,0.0]
[1779691903967,45.79,77358.01,0.0,0.0,0.0,0.0]
[1779691910009,45.79,77357.44,0.0,0.0,0.0,0.0]
[1779691915043,45.79,77358.14,0.0,0.0,0.0,0.0]
[1779691919451,45.79,77358.14,0.0,0.0,0.0,0.0]
[1779691927130,45.79,77358.33,0.0,0.0,0.0,0.0]
[1779691931158,45.79,77353.73,0.0,0.0,0.0,0.0]
[1779691932165,45.79,77349.27,0.0,0.0,0.0,0.0]
[1779691937200,45.79,77349.18,0.0,0.0,0.0,0.0]
[1779691938207,45.79,77346.0,0.0,0.0,0.0,0.0]
[1779691941228,45.79,77341.52,0.0,0.0,0.0,0.0]
[1779691947269,45.79,77343.54,0.0,0.0,0.0,0.0]
[1779691948277,45.79,77347.43,0.0,0.0,0.0,0.0]
[1779691950291,45.79,77350.15,0.0,0.0,0.0,0.0]
[1779691951298,45.79,77350.31,0.0,0.0,0.0,0.0]
[1779691959354,45.79,77350.11,0.0,0.0,0.0,0.0]
[1779691964393,45.79,77349.17,0.0,0.0,0.0,0.0]
[1779691969427,45.79,77348.65,0.0,0.0,0.0,0.0]
[1779691974463,45.79,77349.54,0.0,0.0,0.0,0.0]
[1779691975470,45.79,77352.04,0.0,0.0,0.0,0.0]
[1779691976477,45.79,77357.06,0.0,0.0,0.0,0.0]
[1779691981512,45.79,77357.51,0.0,0.0,0.0,0.0]
[1779691988561,45.79,77357.35,0.0,0.0,0.0,0.0]
[1779691993596,45.79,77357.38,0.0,0.0,0.0,0.0]
[1779692001652,45.79,77356.31,0.0,0.0,0.0,0.0]
[1779692006687,45.79,77355.56,0.0,0.0,0.0,0.0]
[1779692011722,45.79,77354.11,0.0,0.0,0.0,0.0]
[1779692014743,45.79,77356.59,0.0,0.0,0.0,0.0]
[1779692019777,45.79,77355.91,0.0,0.0,0.0,0.0]
[1779692022800,45.79,77358.83,0.0,0.0,0.0,0.0]
[1779692023806,45.79,77362.25,0.0,0.0,0.0,0.0]
[1779692025820,45.79,77365.55,0.0,0.0,0.0,0.0]
[1779692026828,45.79,77368.28,0.0,0.0,0.0,0.0]
[1779692031862,45.79,77370.26,0.0,0.0,0.0,0.0]
[1779692036897,45.79,77371.3,0.0,0.0,0.0,0.0]
[1779692041932,45.79,77373.79,0.0,0.0,0.0,0.0]
[1779692047974,45.79,77374.17,0.0,0.0,0.0,0.0]
[1779692059051,45.79,77374.36,0.0,0.0,0.0,0.0]
[1779692064086,45.79,77374.81,0.0,0.0,0.0,0.0]
[1779692069120,45.79,77374.77,0.0,0.0,0.0,0.0]
[1779692071135,45.79,77374.55,0.0,0.0,0.0,0.0]
[1779692077179,45.79,77374.45,0.0,0.0,0.0,0.0]
[1779692077957,45.79,77374.45,0.0,0.0,0.0,0.0]
[1779692078401,45.79,77374.37,0.0,0.0,0.0,0.0]
[1779692091276,45.79,77371.81,0.0,0.0,0.0,0.0]
[1779692096311,45.79,77372.0,0.0,0.0,0.0,0.0]
[1779692101348,45.79,77371.06,0.0,0.0,0.0,0.0]
[1779692102355,45.79,77365.75,0.0,0.0,0.0,0.0]
[1779692106384,45.79,77360.85,0.0,0.0,0.0,0.0]
[1779692111419,45.79,77361.22,0.0,0.0,0.0,0.0]
[1779692116455,45.79,77362.73,0.0,0.0,0.0,0.0]
[1779692121489,45.79,77360.98,0.0,0.0,0.0,0.0]
[1779692126524,45.79,77359.05,0.0,0.0,0.0,0.0]
[1779692131559,45.79,77358.35,0.0,0.0,0.0,0.0]
[1779692140622,45.79,77358.35,0.0,0.0,0.0,0.0]
[1779692147671,45.79,77357.64,0.0,0.0,0.0,0.0]
[1779692149685,45.79,77360.09,0.0,0.0,0.0,0.0]
[1779692155727,45.79,77360.09,0.0,0.0,0.0,0.0]
[1779692160762,45.79,77360.0,0.0,0.0,0.0,0.0]
[1779692163787,45.79,77365.48,0.0,0.0,0.0,0.0]
[1779692168822,45.79,77365.78,0.0,0.0,0.0,0.0]
[1779692173858,45.79,77365.69,0.0,0.0,0.0,0.0]
[1779692178893,45.79,77365.63,0.0,0.0,0.0,0.0]
[1779692184935,45.79,77365.72,0.0,0.0,0.0,0.0]
[1779692189970,45.79,77365.89,0.0,0.0,0.0,0.0]
[1779692191984,45.79,77365.64,0.0,0.0,0.0,0.0]
[1779692197019,45.79,77364.94,0.0,0.0,0.0,0.0]
[1779692204068,45.79,77365.72,0.0,0.0,0.0,0.0]
[1779692209104,45.79,77364.97,0.0,0.0,0.0,0.0]
[1779692211118,45.79,77360.39,0.0,0.0,0.0,0.0]
[1779692212125,45.79,77356.56,0.0,0.0,0.0,0.0]
[1779692217160,45.79,77354.75,0.0,0.0,0.0,0.0]
[1779692222196,45.79,77353.84,0.0,0.0,0.0,0.0]
[1779692225217,45.79,77349.56,0.0,0.0,0.0,0.0]
[1779692227231,45.79,77340.29,0.0,0.0,0.0,0.0]
[1779692228237,45.79,77334.62,0.0,0.0,0.0,0.0]
[1779692232266,45.79,77337.71,0.0,0.0,0.0,0.0]
[1779692233273,45.79,77341.05,0.0,0.0,0.0,0.0]
[1779692235286,45.79,77343.88,0.0,0.0,0.0,0.0]
[1779692240322,45.79,77340.68,0.0,0.0,0.0,0.0]
[1779692242336,45.79,77338.16,0.0,0.0,0.0,0.0]
[1779692246364,45.79,77334.74,0.0,0.0,0.0,0.0]
[1779692252406,45.79,77334.43,0.0,0.0,0.0,0.0]
[1779692258449,45.79,77333.34,0.0,0.0,0.0,0.0]
[1779692263485,45.79,77331.24,0.0,0.0,0.0,0.0]
[1779692269526,45.79,77330.56,0.0,0.0,0.0,0.0]
[1779692274562,45.79,77330.07,0.0,0.0,0.0,0.0]
[1779692275569,45.79,77326.48,0.0,0.0,0.0,0.0]
[1779692278590,45.79,77323.99,0.0,0.0,0.0,0.0]
[1779692283629,45.79,77323.16,0.0,0.0,0.0,0.0]
[1779692288664,45.79,77323.49,0.0,0.0,0.0,0.0]
[1779692293700,45.79,77321.11,0.0,0.0,0.0,0.0]
[1779692298734,45.79,77321.11,0.0,0.0,0.0,0.0]
[1779692299741,45.79,77317.61,0.0,0.0,0.0,0.0]
[1779692304776,45.79,77315.51,0.0,0.0,0.0,0.0]
[1779692309811,45.79,77316.57,0.0,0.0,0.0,0.0]
[1779692311825,45.79,77315.09,0.0,0.0,0.0,0.0]
[1779692316869,45.79,77314.84,0.0,0.0,0.0,0.0]
[1779692321904,45.79,77314.8,0.0,0.0,0.0,0.0]
[1779692326940,45.79,77315.9,0.0,0.0,0.0,0.0]
[1779692331975,45.79,77318.05,0.0,0.0,0.0,0.0]
[1779692337009,45.79,77318.27,0.0,0.0,0.0,0.0]
[1779692341037,45.79,77323.23,0.0,0.0,0.0,0.0]
[1779692342045,45.79,77325.64,0.0,0.0,0.0,0.0]
[1779692347080,45.79,77325.21,0.0,0.0,0.0,0.0]
[1779692352115,45.79,77325.64,0.0,0.0,0.0,0.0]
[1779692357150,45.79,77326.43,0.0,0.0,0.0,0.0]
[1779692362185,45.79,77326.47,0.0,0.0,0.0,0.0]
[1779692366213,45.79,77330.13,0.0,0.0,0.0,0.0]
[1779692367220,45.79,77333.95,0.0,0.0,0.0,0.0]
[1779692371248,45.79,77336.73,0.0,0.0,0.0,0.0]
[1779692376283,45.79,77337.91,0.0,0.0,0.0,0.0]
[1779692381317,45.79,77339.57,0.0,0.0,0.0,0.0]
[1779692386353,45.79,77338.88,0.0,0.0,0.0,0.0]
[1779692391388,45.79,77338.25,0.0,0.0,0.0,0.0]
[1779692397430,45.79,77338.51,0.0,0.0,0.0,0.0]
[1779692400727,45.79,77338.8,0.0,0.0,0.0,0.0]
[1779692406493,45.79,77340.94,0.0,0.0,0.0,0.0]
[1779692411528,45.79,77339.99,0.0,0.0,0.0,0.0]
[1779692416563,45.79,77339.54,0.0,0.0,0.0,0.0]
[1779692421598,45.79,77339.83,0.0,0.0,0.0,0.0]
[1779692426633,45.79,77339.39,0.0,0.0,0.0,0.0]
[1779692431667,45.79,77339.31,0.0,0.0,0.0,0.0]
[1779692436702,45.79,77338.68,0.0,0.0,0.0,0.0]
[1779692445767,45.79,77338.81,0.0,0.0,0.0,0.0]
[1779692452815,45.79,77339.0,0.0,0.0,0.0,0.0]
[1779692459866,45.79,77339.66,0.0,0.0,0.0,0.0]
[1779692464901,45.79,77339.83,0.0,0.0,0.0,0.0]
[1779692468933,45.79,77342.54,0.0,0.0,0.0,0.0]
[1779692469939,45.79,77346.33,0.0,0.0,0.0,0.0]
[1779692474974,45.79,77346.86,0.0,0.0,0.0,0.0]
[1779692477995,45.79,77353.14,0.0,0.0,0.0,0.0]
[1779692483031,45.79,77355.12,0.0,0.0,0.0,0.0]
[1779692491086,45.79,77358.58,0.0,0.0,0.0,0.0]
[1779692496122,45.79,77359.0,0.0,0.0,0.0,0.0]
[1779692501157,45.79,77359.84,0.0,0.0,0.0,0.0]
[1779692503171,45.79,77363.39,0.0,0.0,0.0,0.0]
[1779692504178,45.79,77366.51,0.0,0.0,0.0,0.0]
[1779692509212,45.79,77366.72,0.0,0.0,0.0,0.0]
[1779692514248,45.79,77367.02,0.0,0.0,0.0,0.0]
[1779692519283,45.79,77367.1,0.0,0.0,0.0,0.0]
[1779692525325,45.79,77367.01,0.0,0.0,0.0,0.0]
[1779692528346,45.79,77361.38,0.0,0.0,0.0,0.0]
[1779692530360,45.79,77365.73,0.0,0.0,0.0,0.0]
[1779692531367,45.79,77368.34,0.0,0.0,0.0,0.0]
[1779692536402,45.79,77368.2,0.0,0.0,0.0,0.0]
[1779692538416,45.79,77364.38,0.0,0.0,0.0,0.0]
[1779692539423,45.79,77361.44,0.0,0.0,0.0,0.0]
[1779692544459,45.79,77361.55,0.0,0.0,0.0,0.0]
[1779692549494,45.79,77360.74,0.0,0.0,0.0,0.0]
[1779692552515,45.79,77360.54,0.0,0.0,0.0,0.0]
[1779692557550,45.79,77361.18,0.0,0.0,0.0,0.0]
[1779692561577,45.79,77363.7,0.0,0.0,0.0,0.0]
[1779692566613,45.79,77365.5,0.0,0.0,0.0,0.0]
[1779692571648,45.79,77365.58,0.0,0.0,0.0,0.0]
[1779692573662,45.79,77370.49,0.0,0.0,0.0,0.0]
[1779692577690,45.79,77372.91,0.0,0.0,0.0,0.0]
[1779692582725,45.79,77372.96,0.0,0.0,0.0,0.0]
[1779692587760,45.79,77373.17,0.0,0.0,0.0,0.0]
[1779692592880,45.79,77383.89,0.0,0.0,0.0,0.0]
[1779692598841,45.79,77387.19,0.0,0.0,0.0,0.0]
[1779692600856,45.79,77394.05,0.0,0.0,0.0,0.0]
[1779692605893,45.79,77393.18,0.0,0.0,0.0,0.0]
[1779692609921,45.79,77388.24,0.0,0.0,0.0,0.0]
[1779692611935,45.79,77395.81,0.0,0.0,0.0,0.0]
[1779692612941,45.79,77392.93,0.0,0.0,0.0,0.0]
[1779692617977,45.79,77395.1,0.0,0.0,0.0,0.0]
[1779692622007,45.79,77399.78,0.0,0.0,0.0,0.0]
[1779692623014,45.79,77408.24,0.0,0.0,0.0,0.0]
[1779692624023,45.79,77412.45,0.0,0.0,0.0,0.0]
[1779692625052,45.79,77418.42,0.0,0.0,0.0,0.0]
[1779692626041,45.79,77424.32,0.0,0.0,0.0,0.0]
[1779692627048,45.79,77428.78,0.0,0.0,0.0,0.0]
[1779692631077,45.79,77421.85,0.0,0.0,0.0,0.0]
[1779692636114,45.79,77422.88,0.0,0.0,0.0,0.0]
[1779692638152,45.79,77430.42,0.0,0.0,0.0,0.0]
[1779692639142,45.79,77437.67,0.0,0.0,0.0,0.0]
[1779692640175,45.79,77429.94,0.0,0.0,0.0,0.0]
[1779692641181,45.79,77426.49,0.0,0.0,0.0,0.0]
[1779692645209,45.79,77433.26,0.0,0.0,0.0,0.0]
[1779692646216,45.79,77436.17,0.0,0.0,0.0,0.0]
[1779692647223,45.79,77425.62,0.0,0.0,0.0,0.0]
[1779692650244,45.79,77429.89,0.0,0.0,0.0,0.0]
[1779692655280,45.79,77427.61,0.0,0.0,0.0,0.0]
[1779692660317,45.79,77425.39,0.0,0.0,0.0,0.0]
[1779692662331,45.79,77422.91,0.0,0.0,0.0,0.0]
[1779692666359,45.79,77419.99,0.0,0.0,0.0,0.0]
[1779692671394,45.79,77421.82,0.0,0.0,0.0,0.0]
[1779692676429,45.79,77421.41,0.0,0.0,0.0,0.0]
[1779692681464,45.79,77419.25,0.0,0.0,0.0,0.0]
[1779692682471,45.79,77412.32,0.0,0.0,0.0,0.0]
[1779692683478,45.79,77408.91,0.0,0.0,0.0,0.0]
[1779692684485,45.79,77406.08,0.0,0.0,0.0,0.0]
[1779692687506,45.79,77412.93,0.0,0.0,0.0,0.0]
[1779692690528,45.79,77407.58,0.0,0.0,0.0,0.0]
[1779692691534,45.79,77404.07,0.0,0.0,0.0,0.0]
[1779692696568,45.79,77404.1,0.0,0.0,0.0,0.0]
[1779692701604,45.79,77410.61,0.0,0.0,0.0,0.0]
[1779692704626,45.79,77406.57,0.0,0.0,0.0,0.0]
[1779692706641,45.79,77402.13,0.0,0.0,0.0,0.0]
[1779692707647,45.79,77397.29,0.0,0.0,0.0,0.0]
[1779692708654,45.79,77393.7,0.0,0.0,0.0,0.0]
[1779692709661,45.79,77390.1,0.0,0.0,0.0,0.0]
[1779692710668,45.79,77386.17,0.0,0.0,0.0,0.0]
[1779692715703,45.79,77384.02,0.0,0.0,0.0,0.0]
[1779692719731,45.79,77387.85,0.0,0.0,0.0,0.0]
[1779692724767,45.79,77387.52,0.0,0.0,0.0,0.0]
[1779692727788,45.79,77385.27,0.0,0.0,0.0,0.0]
[1779692730809,45.79,77382.34,0.0,0.0,0.0,0.0]
[1779692731816,45.79,77382.31,0.0,0.0,0.0,0.0]
[1779692736851,45.79,77381.3,0.0,0.0,0.0,0.0]
[1779692741886,45.79,77381.65,0.0,0.0,0.0,0.0]
[1779692745914,45.79,77387.85,0.0,0.0,0.0,0.0]
[1779692750950,45.79,77388.88,0.0,0.0,0.0,0.0]
[1779692754979,45.79,77385.61,0.0,0.0,0.0,0.0]
[1779692755986,45.79,77383.13,0.0,0.0,0.0,0.0]
[1779692760020,45.79,77379.6,0.0,0.0,0.0,0.0]
[1779692765052,45.79,77379.06,0.0,0.0,0.0,0.0]
[1779692769080,45.79,77375.03,0.0,0.0,0.0,0.0]
[1779692770088,45.79,77372.46,0.0,0.0,0.0,0.0]
[1779692774115,45.79,77369.64,0.0,0.0,0.0,0.0]
[1779692776129,45.79,77363.79,0.0,0.0,0.0,0.0]
[1779692781163,45.79,77363.53,0.0,0.0,0.0,0.0]
[1779692786199,45.79,77364.23,0.0,0.0,0.0,0.0]
[1779692791234,45.79,77363.65,0.0,0.0,0.0,0.0]
[1779692794255,45.79,77361.45,0.0,0.0,0.0,0.0]
[1779692796269,45.79,77358.68,0.0,0.0,0.0,0.0]
[1779692801304,45.79,77359.29,0.0,0.0,0.0,0.0]
[1779692806339,45.79,77357.65,0.0,0.0,0.0,0.0]
[1779692810367,45.79,77362.11,0.0,0.0,0.0,0.0]
[1779692822451,45.79,77362.69,0.0,0.0,0.0,0.0]
[1779692825472,45.79,77355.33,0.0,0.0,0.0,0.0]
[1779692830507,45.79,77354.53,0.0,0.0,0.0,0.0]
[1779692835543,45.79,77356.87,0.0,0.0,0.0,0.0]
[1779692839570,45.79,77359.37,0.0,0.0,0.0,0.0]
[1779692845616,45.79,77358.61,0.0,0.0,0.0,0.0]
[1779692850651,45.79,77359.06,0.0,0.0,0.0,0.0]
[1779692851658,45.79,77359.29,0.0,0.0,0.0,0.0]
[1779692855687,45.79,77353.48,0.0,0.0,0.0,0.0]
[1779692860722,45.79,77353.29,0.0,0.0,0.0,0.0]
[1779692865757,45.79,77352.19,0.0,0.0,0.0,0.0]
[1779692870792,45.79,77350.74,0.0,0.0,0.0,0.0]
[1779692871799,45.79,77346.81,0.0,0.0,0.0,0.0]
[1779692873813,45.79,77342.11,0.0,0.0,0.0,0.0]
[1779692876834,45.79,77339.19,0.0,0.0,0.0,0.0]
[1779692877841,45.79,77336.69,0.0,0.0,0.0,0.0]
[1779692882876,45.79,77337.08,0.0,0.0,0.0,0.0]
[1779692890931,45.79,77337.2,0.0,0.0,0.0,0.0]
[1779692894960,45.79,77335.01,0.0,0.0,0.0,0.0]
[1779692897981,45.79,77337.76,0.0,0.0,0.0,0.0]
[1779692898988,45.79,77340.33,0.0,0.0,0.0,0.0]
[1779692902009,45.79,77343.13,0.0,0.0,0.0,0.0]
[1779692903016,45.79,77345.35,0.0,0.0,0.0,0.0]
[1779692908051,45.79,77343.48,0.0,0.0,0.0,0.0]
[1779692911071,45.79,77343.23,0.0,0.0,0.0,0.0]
[1779692917114,45.79,77343.24,0.0,0.0,0.0,0.0]
[1779692923157,45.79,77343.27,0.0,0.0,0.0,0.0]
[1779692929200,45.79,77342.76,0.0,0.0,0.0,0.0]
[1779692936248,45.79,77343.3,0.0,0.0,0.0,0.0]
[1779692941285,45.79,77343.34,0.0,0.0,0.0,0.0]
[1779692946320,45.79,77343.68,0.0,0.0,0.0,0.0]
[1779692951354,45.79,77344.43,0.0,0.0,0.0,0.0]
[1779692960418,45.79,77343.33,0.0,0.0,0.0,0.0]
[1779692961425,45.79,77339.03,0.0,0.0,0.0,0.0]
[1779692962432,45.79,77335.11,0.0,0.0,0.0,0.0]
[1779692967467,45.79,77335.19,0.0,0.0,0.0,0.0]
[1779692971494,45.79,77335.44,0.0,0.0,0.0,0.0]
[1779692976530,45.79,77335.92,0.0,0.0,0.0,0.0]
[1779692981565,45.79,77338.89,0.0,0.0,0.0,0.0]
[1779692982573,45.79,77343.2,0.0,0.0,0.0,0.0]
[1779692987607,45.79,77343.29,0.0,0.0,0.0,0.0]
[1779692988615,45.79,77340.81,0.0,0.0,0.0,0.0]
[1779692992643,45.79,77338.59,0.0,0.0,0.0,0.0]
[1779692994657,45.79,77335.53,0.0,0.0,0.0,0.0]
[1779692996672,45.79,77332.44,0.0,0.0,0.0,0.0]
[1779692998686,45.79,77330.11,0.0,0.0,0.0,0.0]
[1779693003729,45.79,77328.5,0.0,0.0,0.0,0.0]
[1779693008764,45.79,77328.61,0.0,0.0,0.0,0.0]
[1779693014806,45.79,77330.02,0.0,0.0,0.0,0.0]
[1779693018833,45.79,77327.8,0.0,0.0,0.0,0.0]
[1779693023869,45.79,77329.48,0.0,0.0,0.0,0.0]
[1779693031925,45.79,77329.15,0.0,0.0,0.0,0.0]
[1779693039983,45.79,77329.62,0.0,0.0,0.0,0.0]
[1779693045020,45.79,77330.32,0.0,0.0,0.0,0.0]
[1779693050055,45.79,77329.45,0.0,0.0,0.0,0.0]
[1779693055090,45.79,77329.96,0.0,0.0,0.0,0.0]
[1779693060125,45.79,77328.04,0.0,0.0,0.0,0.0]
[1779693062139,45.79,77321.16,0.0,0.0,0.0,0.0]
[1779693067174,45.79,77319.39,0.0,0.0,0.0,0.0]
[1779693072209,45.79,77317.31,0.0,0.0,0.0,0.0]
[1779693073215,45.79,77312.66,0.0,0.0,0.0,0.0]
[1779693078251,45.79,77310.9,0.0,0.0,0.0,0.0]
[1779693083286,45.79,77312.81,0.0,0.0,0.0,0.0]
[1779693088325,45.79,77310.98,0.0,0.0,0.0,0.0]
[1779693092356,45.79,77310.97,0.0,0.0,0.0,0.0]
[1779693102426,45.79,77310.89,0.0,0.0,0.0,0.0]
[1779693107463,45.79,77310.53,0.0,0.0,0.0,0.0]
[1779693113505,45.79,77310.74,0.0,0.0,0.0,0.0]
[1779693118540,45.79,77311.45,0.0,0.0,0.0,0.0]
[1779693123575,45.79,77311.52,0.0,0.0,0.0,0.0]
[1779693128609,45.79,77311.3,0.0,0.0,0.0,0.0]
[1779693133645,45.79,77311.04,0.0,0.0,0.0,0.0]
[1779693137673,45.79,77299.6,0.0,0.0,0.0,0.0]
[1779693138680,45.79,77294.22,0.0,0.0,0.0,0.0]
[1779693143714,45.79,77292.26,0.0,0.0,0.0,0.0]
[1779693144722,45.79,77289.59,0.0,0.0,0.0,0.0]
[1779693146736,45.79,77285.41,0.0,0.0,0.0,0.0]
[1779693149757,45.79,77283.33,0.0,0.0,0.0,0.0]
[1779693150764,45.79,77280.86,0.0,0.0,0.0,0.0]
[1779693151771,45.79,77279.95,0.0,0.0,0.0,0.0]
[1779693154792,45.79,77272.37,0.0,0.0,0.0,0.0]
[1779693155799,45.79,77269.58,0.0,0.0,0.0,0.0]
[1779693156806,45.79,77267.45,0.0,0.0,0.0,0.0]
[1779693161841,45.79,77267.32,0.0,0.0,0.0,0.0]
[1779693166876,45.79,77267.07,0.0,0.0,0.0,0.0]
[1779693170904,45.79,77269.15,0.0,0.0,0.0,0.0]
[1779693171911,45.79,77275.99,0.0,0.0,0.0,0.0]
[1779693176946,45.79,77275.95,0.0,0.0,0.0,0.0]
[1779693181981,45.79,77277.0,0.0,0.0,0.0,0.0]
[1779693183995,45.79,77274.15,0.0,0.0,0.0,0.0]
[1779693186009,45.79,77271.52,0.0,0.0,0.0,0.0]
[1779693192051,45.79,77270.19,0.0,0.0,0.0,0.0]
[1779693194065,45.79,77266.56,0.0,0.0,0.0,0.0]
[1779693199100,45.79,77266.55,0.0,0.0,0.0,0.0]
[1779693203129,45.79,77261.26,0.0,0.0,0.0,0.0]
[1779693204136,45.79,77258.23,0.0,0.0,0.0,0.0]
[1779693208164,45.79,77254.9,0.0,0.0,0.0,0.0]
[1779693209171,45.79,77251.3,0.0,0.0,0.0,0.0]
[1779693210178,45.79,77248.4,0.0,0.0,0.0,0.0]
[1779693211185,45.79,77248.16,0.0,0.0,0.0,0.0]
[1779693216220,45.79,77248.22,0.0,0.0,0.0,0.0]
[1779693221255,45.79,77248.07,0.0,0.0,0.0,0.0]
[1779693227311,45.79,77248.07,0.0,0.0,0.0,0.0]
[1779693233353,45.79,77245.58,0.0,0.0,0.0,0.0]
[1779693235366,45.79,77241.8,0.0,0.0,0.0,0.0]
[1779693236374,45.79,77236.68,0.0,0.0,0.0,0.0]
[1779693238388,45.79,77231.56,0.0,0.0,0.0,0.0]
[1779693240402,45.79,77228.6,0.0,0.0,0.0,0.0]
[1779693245437,45.79,77225.94,0.0,0.0,0.0,0.0]
[1779693252486,45.79,77225.14,0.0,0.0,0.0,0.0]
[1779693257522,45.79,77225.22,0.0,0.0,0.0,0.0]
[1779693262558,45.79,77224.7,0.0,0.0,0.0,0.0]
[1779693267593,45.79,77226.31,0.0,0.0,0.0,0.0]
[1779693271622,45.79,77227.65,0.0,0.0,0.0,0.0]
[1779693272629,45.79,77230.06,0.0,0.0,0.0,0.0]
[1779693277665,45.79,77229.93,0.0,0.0,0.0,0.0]
[1779693278672,45.79,77232.98,0.0,0.0,0.0,0.0]
[1779693281693,45.79,77239.79,0.0,0.0,0.0,0.0]
[1779693282704,45.79,77242.06,0.0,0.0,0.0,0.0]
[1779693287739,45.79,77243.15,0.0,0.0,0.0,0.0]
[1779693292773,45.79,77243.51,0.0,0.0,0.0,0.0]
[1779693297809,45.79,77244.0,0.0,0.0,0.0,0.0]
[1779693301837,45.79,77246.1,0.0,0.0,0.0,0.0]
[1779693302844,45.79,77248.77,0.0,0.0,0.0,0.0]
[1779693303851,45.79,77254.62,0.0,0.0,0.0,0.0]
[1779693308886,45.79,77255.58,0.0,0.0,0.0,0.0]
[1779693310900,45.79,77260.71,0.0,0.0,0.0,0.0]
[1779693315935,45.79,77260.58,0.0,0.0,0.0,0.0]
[1779693317949,45.79,77263.05,0.0,0.0,0.0,0.0]
[1779693322984,45.79,77266.04,0.0,0.0,0.0,0.0]
[1779693328019,45.79,77268.64,0.0,0.0,0.0,0.0]
[1779693331042,45.79,77267.77,0.0,0.0,0.0,0.0]
[1779693336078,45.79,77269.52,0.0,0.0,0.0,0.0]
[1779693341113,45.79,77269.4,0.0,0.0,0.0,0.0]
[1779693346148,45.79,77269.26,0.0,0.0,0.0,0.0]
[1779693351183,45.79,77269.15,0.0,0.0,0.0,0.0]
[1779693356218,45.79,77270.38,0.0,0.0,0.0,0.0]
[1779693361253,45.79,77273.08,0.0,0.0,0.0,0.0]
[1779693366288,45.79,77274.16,0.0,0.0,0.0,0.0]
[1779693373337,45.79,77272.98,0.0,0.0,0.0,0.0]
[1779693378372,45.79,77268.18,0.0,0.0,0.0,0.0]
[1779693379379,45.79,77265.71,0.0,0.0,0.0,0.0]
[1779693381393,45.79,77262.17,0.0,0.0,0.0,0.0]
[1779693384414,45.79,77259.31,0.0,0.0,0.0,0.0]
[1779693385421,45.79,77257.27,0.0,0.0,0.0,0.0]
[1779693390456,45.79,77257.99,0.0,0.0,0.0,0.0]
[1779693391463,45.79,77257.35,0.0,0.0,0.0,0.0]
[1779693397504,45.79,77257.16,0.0,0.0,0.0,0.0]
[1779693402541,45.79,77257.87,0.0,0.0,0.0,0.0]
[1779693405562,45.79,77255.86,0.0,0.0,0.0,0.0]
[1779693406569,45.79,77253.89,0.0,0.0,0.0,0.0]
[1779693411608,45.79,77252.3,0.0,0.0,0.0,0.0]
[1779693414630,45.79,77249.87,0.0,0.0,0.0,0.0]
[1779693415637,45.79,77243.18,0.0,0.0,0.0,0.0]
[1779693416644,45.79,77240.82,0.0,0.0,0.0,0.0]
[1779693421683,45.79,77239.07,0.0,0.0,0.0,0.0]
[1779693424704,45.79,77237.08,0.0,0.0,0.0,0.0]
[1779693429739,45.79,77229.59,0.0,0.0,0.0,0.0]
[1779693430746,45.79,77221.0,0.0,0.0,0.0,0.0]
[1779693431753,45.79,77217.37,0.0,0.0,0.0,0.0]
[1779693433768,45.79,77205.56,0.0,0.0,0.0,0.0]
[1779693435782,45.79,77210.41,0.0,0.0,0.0,0.0]
[1779693436789,45.79,77215.05,0.0,0.0,0.0,0.0]
[1779693441826,45.79,77217.35,0.0,0.0,0.0,0.0]
[1779693446861,45.79,77215.53,0.0,0.0,0.0,0.0]
[1779693451896,45.79,77215.35,0.0,0.0,0.0,0.0]
[1779693456931,45.79,77214.11,0.0,0.0,0.0,0.0]
[1779693459965,45.79,77208.1,0.0,0.0,0.0,0.0]
[1779693465001,45.79,77204.66,0.0,0.0,0.0,0.0]
[1779693468022,45.79,77207.09,0.0,0.0,0.0,0.0]
[1779693473057,45.79,77207.24,0.0,0.0,0.0,0.0]
[1779693481116,45.79,77204.43,0.0,0.0,0.0,0.0]
[1779693486151,45.79,77203.51,0.0,0.0,0.0,0.0]
[1779693491186,45.79,77200.37,0.0,0.0,0.0,0.0]
[1779693494207,45.79,77196.65,0.0,0.0,0.0,0.0]
[1779693496221,45.79,77193.07,0.0,0.0,0.0,0.0]
[1779693500249,45.79,77188.99,0.0,0.0,0.0,0.0]
[1779693503270,45.79,77186.93,0.0,0.0,0.0,0.0]
[1779693506304,45.79,77166.48,0.0,0.0,0.0,0.0]
[1779693509331,45.79,77162.23,0.0,0.0,0.0,0.0]
[1779693511345,45.79,77174.28,0.0,0.0,0.0,0.0]
[1779693512352,45.79,77172.17,0.0,0.0,0.0,0.0]
[1779693514366,45.79,77167.46,0.0,0.0,0.0,0.0]
[1779693519401,45.79,77164.46,0.0,0.0,0.0,0.0]
[1779693523429,45.79,77162.09,0.0,0.0,0.0,0.0]
[1779693526453,45.79,77137.93,0.0,0.0,0.0,0.0]
[1779693527475,45.79,77110.76,0.0,0.0,0.0,0.0]
[1779693528474,45.79,77122.11,0.0,0.0,0.0,0.0]
[1779693529481,45.79,77128.81,0.0,0.0,0.0,0.0]
[1779693530522,45.79,77124.71,0.0,0.0,0.0,0.0]
[1779693531526,45.79,77117.32,0.0,0.0,0.0,0.0]
[1779693534544,45.79,77119.78,0.0,0.0,0.0,0.0]
[1779693535551,45.79,77123.92,0.0,0.0,0.0,0.0]
[1779693539580,45.79,77129.71,0.0,0.0,0.0,0.0]
[1779693540587,45.79,77125.6,0.0,0.0,0.0,0.0]
[1779693541594,45.79,77128.68,0.0,0.0,0.0,0.0]
[1779693543608,45.79,77131.02,0.0,0.0,0.0,0.0]
[1779693544615,45.79,77135.93,0.0,0.0,0.0,0.0]
[1779693545622,45.79,77150.23,0.0,0.0,0.0,0.0]
[1779693547636,45.79,77147.72,0.0,0.0,0.0,0.0]
[1779693552671,45.79,77150.34,0.0,0.0,0.0,0.0]
[1779693553678,45.79,77163.77,0.0,0.0,0.0,0.0]
[1779693557706,45.79,77166.23,0.0,0.0,0.0,0.0]
[1779693559720,45.79,77163.21,0.0,0.0,0.0,0.0]
[1779693564755,45.79,77162.86,0.0,0.0,0.0,0.0]
[1779693569790,45.79,77162.38,0.0,0.0,0.0,0.0]
[1779693570797,45.79,77158.88,0.0,0.0,0.0,0.0]
[1779693571805,45.79,77155.13,0.0,0.0,0.0,0.0]
[1779693576841,45.79,77160.64,0.0,0.0,0.0,0.0]
[1779693581876,45.79,77168.38,0.0,0.0,0.0,0.0]
[1779693582883,45.79,77171.11,0.0,0.0,0.0,0.0]
[1779693587918,45.79,77173.91,0.0,0.0,0.0,0.0]
[1779693591946,45.79,77171.69,0.0,0.0,0.0,0.0]
[1779693594967,45.79,77167.71,0.0,0.0,0.0,0.0]
[1779693596982,45.79,77165.49,0.0,0.0,0.0,0.0]
[1779693597991,45.79,77162.18,0.0,0.0,0.0,0.0]
[1779693601017,45.79,77158.58,0.0,0.0,0.0,0.0]
[1779693602024,45.79,77156.11,0.0,0.0,0.0,0.0]
[1779693603036,45.79,77153.01,0.0,0.0,0.0,0.0]
[1779693604042,45.79,77148.7,0.0,0.0,0.0,0.0]
[1779693607064,45.79,77151.69,0.0,0.0,0.0,0.0]
[1779693608071,45.79,77147.73,0.0,0.0,0.0,0.0]
[1779693609078,45.79,77142.11,0.0,0.0,0.0,0.0]
[1779693610085,45.79,77136.98,0.0,0.0,0.0,0.0]
[1779693615121,45.79,77137.31,0.0,0.0,0.0,0.0]
[1779693619150,45.79,77142.25,0.0,0.0,0.0,0.0]
[1779693620157,45.79,77140.32,0.0,0.0,0.0,0.0]
[1779693625192,45.79,77144.35,0.0,0.0,0.0,0.0]
[1779693627209,45.79,77131.36,0.0,0.0,0.0,0.0]
[1779693628215,45.79,77124.73,0.0,0.0,0.0,0.0]
[1779693631236,45.79,77124.77,0.0,0.0,0.0,0.0]
[1779693632244,45.79,77131.61,0.0,0.0,0.0,0.0]
[1779693633250,45.79,77135.86,0.0,0.0,0.0,0.0]
[1779693636271,45.79,77138.94,0.0,0.0,0.0,0.0]
[1779693640299,45.79,77145.2,0.0,0.0,0.0,0.0]
[1779693645334,45.79,77147.09,0.0,0.0,0.0,0.0]
[1779693651376,45.79,77145.98,0.0,0.0,0.0,0.0]
[1779693656411,45.79,77146.05,0.0,0.0,0.0,0.0]
[1779693659443,45.79,77149.11,0.0,0.0,0.0,0.0]
[1779693664478,45.79,77149.01,0.0,0.0,0.0,0.0]
[1779693669515,45.79,77144.29,0.0,0.0,0.0,0.0]
[1779693670521,45.79,77142.22,0.0,0.0,0.0,0.0]
[1779693673543,45.79,77137.47,0.0,0.0,0.0,0.0]
[1779693678580,45.79,77137.39,0.0,0.0,0.0,0.0]
[1779693683618,45.79,77137.06,0.0,0.0,0.0,0.0]
[1779693687647,45.79,77146.11,0.0,0.0,0.0,0.0]
[1779693688654,45.79,77148.36,0.0,0.0,0.0,0.0]
[1779693690668,45.79,77150.25,0.0,0.0,0.0,0.0]
[1779693691675,45.79,77149.93,0.0,0.0,0.0,0.0]
[1779693696711,45.79,77145.65,0.0,0.0,0.0,0.0]
[1779693701748,45.79,77145.77,0.0,0.0,0.0,0.0]
[1779693706783,45.79,77145.84,0.0,0.0,0.0,0.0]
[1779693709805,45.79,77162.15,0.0,0.0,0.0,0.0]
[1779693710813,45.79,77153.49,0.0,0.0,0.0,0.0]
[1779693715848,45.79,77153.62,0.0,0.0,0.0,0.0]
[1779693717862,45.79,77157.53,0.0,0.0,0.0,0.0]
[1779693718869,45.79,77163.46,0.0,0.0,0.0,0.0]
[1779693720883,45.79,77161.25,0.0,0.0,0.0,0.0]
[1779693724911,45.79,77163.18,0.0,0.0,0.0,0.0]
[1779693726925,45.79,77166.64,0.0,0.0,0.0,0.0]
[1779693730959,45.79,77169.07,0.0,0.0,0.0,0.0]
[1779693735999,45.79,77165.9,0.0,0.0,0.0,0.0]
[1779693737006,45.79,77157.92,0.0,0.0,0.0,0.0]
[1779693742041,45.79,77159.07,0.0,0.0,0.0,0.0]
[1779693748082,45.79,77159.98,0.0,0.0,0.0,0.0]
[1779693750097,45.79,77165.0,0.0,0.0,0.0,0.0]
[1779693751104,45.79,77166.35,0.0,0.0,0.0,0.0]
[1779693752111,45.79,77163.75,0.0,0.0,0.0,0.0]
[1779693757146,45.79,77163.74,0.0,0.0,0.0,0.0]
[1779693760167,45.79,77166.73,0.0,0.0,0.0,0.0]
[1779693765202,45.79,77163.63,0.0,0.0,0.0,0.0]
[1779693770237,45.79,77163.76,0.0,0.0,0.0,0.0]
[1779693775272,45.79,77164.02,0.0,0.0,0.0,0.0]
[1779693780309,45.79,77164.89,0.0,0.0,0.0,0.0]
[1779693785343,45.79,77165.4,0.0,0.0,0.0,0.0]
[1779693788365,45.79,77167.26,0.0,0.0,0.0,0.0]
[1779693793400,45.79,77166.83,0.0,0.0,0.0,0.0]
[1779693794407,45.79,77163.21,0.0,0.0,0.0,0.0]
[1779693799442,45.79,77164.46,0.0,0.0,0.0,0.0]
[1779693805484,45.79,77163.67,0.0,0.0,0.0,0.0]
[1779693807498,45.79,77158.72,0.0,0.0,0.0,0.0]
[1779693808505,45.79,77156.55,0.0,0.0,0.0,0.0]
[1779693810519,45.79,77169.14,0.0,0.0,0.0,0.0]
[1779693811526,45.79,77170.25,0.0,0.0,0.0,0.0]
[1779693816560,45.79,77171.28,0.0,0.0,0.0,0.0]
[1779693821596,45.79,77172.62,0.0,0.0,0.0,0.0]
[1779693826631,45.79,77171.64,0.0,0.0,0.0,0.0]
[1779693831666,45.79,77171.32,0.0,0.0,0.0,0.0]
[1779693835694,45.79,77173.23,0.0,0.0,0.0,0.0]
[1779693838715,45.79,77170.32,0.0,0.0,0.0,0.0]
[1779693843750,45.79,77170.49,0.0,0.0,0.0,0.0]
[1779693848785,45.79,77169.31,0.0,0.0,0.0,0.0]
[1779693853820,45.79,77169.73,0.0,0.0,0.0,0.0]
[1779693859862,45.79,77169.98,0.0,0.0,0.0,0.0]
[1779693864897,45.79,77171.74,0.0,0.0,0.0,0.0]
[1779693869932,45.79,77171.67,0.0,0.0,0.0,0.0]
[1779693872953,45.79,77172.0,0.0,0.0,0.0,0.0]
[1779693877988,45.79,77172.24,0.0,0.0,0.0,0.0]
[1779693884032,45.79,77171.93,0.0,0.0,0.0,0.0]
[1779693889066,45.79,77171.12,0.0,0.0,0.0,0.0]
[1779693894102,45.79,77171.22,0.0,0.0,0.0,0.0]
[1779693896116,45.79,77174.72,0.0,0.0,0.0,0.0]
[1779693901154,45.79,77174.37,0.0,0.0,0.0,0.0]
[1779693906190,45.79,77173.19,0.0,0.0,0.0,0.0]
[1779693911225,45.79,77172.99,0.0,0.0,0.0,0.0]
[1779693915253,45.79,77174.94,0.0,0.0,0.0,0.0]
[1779693920288,45.79,77174.79,0.0,0.0,0.0,0.0]
[1779693927337,45.79,77174.7,0.0,0.0,0.0,0.0]
[1779693931365,45.79,77172.47,0.0,0.0,0.0,0.0]
[1779693936400,45.79,77172.0,0.0,0.0,0.0,0.0]
[1779693941436,45.79,77171.71,0.0,0.0,0.0,0.0]
[1779693949492,45.79,77171.8,0.0,0.0,0.0,0.0]
[1779693955534,45.79,77171.95,0.0,0.0,0.0,0.0]
[1779693960568,45.79,77170.83,0.0,0.0,0.0,0.0]
[1779693965604,45.79,77169.57,0.0,0.0,0.0,0.0]
[1779693966611,45.79,77166.77,0.0,0.0,0.0,0.0]
[1779693968625,45.79,77164.06,0.0,0.0,0.0,0.0]
[1779693969632,45.79,77150.9,0.0,0.0,0.0,0.0]
[1779693970639,45.79,77143.26,0.0,0.0,0.0,0.0]
[1779693977688,45.79,77142.19,0.0,0.0,0.0,0.0]
[1779693980709,45.79,77140.01,0.0,0.0,0.0,0.0]
[1779693982723,45.79,77137.51,0.0,0.0,0.0,0.0]
[1779693986751,45.79,77135.6,0.0,0.0,0.0,0.0]
[1779693989772,45.79,77139.01,0.0,0.0,0.0,0.0]
[1779693990779,45.79,77143.78,0.0,0.0,0.0,0.0]
[1779693991786,45.79,77143.75,0.0,0.0,0.0,0.0]
[1779693996821,45.79,77144.39,0.0,0.0,0.0,0.0]
[1779694000849,45.79,77146.43,0.0,0.0,0.0,0.0]
[1779694005884,45.79,77150.19,0.0,0.0,0.0,0.0]
[1779694006890,45.79,77155.52,0.0,0.0,0.0,0.0]
[1779694011926,45.79,77156.65,0.0,0.0,0.0,0.0]
[1779694016961,45.79,77156.66,0.0,0.0,0.0,0.0]
[1779694019982,45.79,77159.16,0.0,0.0,0.0,0.0]
[1779694023003,45.79,77161.35,0.0,0.0,0.0,0.0]
[1779694028038,45.79,77161.65,0.0,0.0,0.0,0.0]
[1779694034080,45.79,77156.34,0.0,0.0,0.0,0.0]
[1779694039115,45.79,77156.39,0.0,0.0,0.0,0.0]
[1779694044150,45.79,77156.21,0.0,0.0,0.0,0.0]
[1779694051199,45.79,77156.7,0.0,0.0,0.0,0.0]
[1779694053213,45.79,77154.91,0.0,0.0,0.0,0.0]
[1779694054220,45.79,77153.14,0.0,0.0,0.0,0.0]
[1779694056234,45.79,77151.35,0.0,0.0,0.0,0.0]
[1779694057241,45.79,77148.89,0.0,0.0,0.0,0.0]
[1779694062276,45.79,77145.87,0.0,0.0,0.0,0.0]
[1779694069325,45.79,77145.95,0.0,0.0,0.0,0.0]
[1779694076375,45.79,77146.96,0.0,0.0,0.0,0.0]
[1779694081411,45.79,77145.71,0.0,0.0,0.0,0.0]
[1779694087453,45.79,77145.69,0.0,0.0,0.0,0.0]
[1779694094502,45.79,77145.61,0.0,0.0,0.0,0.0]
[1779694099537,45.79,77146.93,0.0,0.0,0.0,0.0]
[1779694105579,45.79,77146.65,0.0,0.0,0.0,0.0]
[1779694110614,45.79,77146.12,0.0,0.0,0.0,0.0]
[1779694111621,45.79,77145.78,0.0,0.0,0.0,0.0]
[1779694116657,45.79,77144.78,0.0,0.0,0.0,0.0]
[1779694117664,45.79,77142.69,0.0,0.0,0.0,0.0]
[1779694118671,45.79,77137.26,0.0,0.0,0.0,0.0]
[1779694121692,45.79,77134.47,0.0,0.0,0.0,0.0]
[1779694124713,45.79,77132.28,0.0,0.0,0.0,0.0]
[1779694131762,45.79,77131.67,0.0,0.0,0.0,0.0]
[1779694133776,45.79,77129.29,0.0,0.0,0.0,0.0]
[1779694137804,45.79,77132.44,0.0,0.0,0.0,0.0]
[1779694139818,45.79,77130.27,0.0,0.0,0.0,0.0]
[1779694144853,45.79,77131.26,0.0,0.0,0.0,0.0]
[1779694149888,45.79,77131.35,0.0,0.0,0.0,0.0]
[1779694153916,45.79,77134.73,0.0,0.0,0.0,0.0]
[1779694154923,45.79,77137.97,0.0,0.0,0.0,0.0]
[1779694159957,45.79,77138.07,0.0,0.0,0.0,0.0]
[1779694167008,45.79,77138.45,0.0,0.0,0.0,0.0]
[1779694171036,45.79,77138.18,0.0,0.0,0.0,0.0]
[1779694177079,45.79,77138.36,0.0,0.0,0.0,0.0]
[1779694182114,45.79,77136.52,0.0,0.0,0.0,0.0]
[1779694183121,45.79,77133.44,0.0,0.0,0.0,0.0]
[1779694188156,45.79,77132.02,0.0,0.0,0.0,0.0]
[1779694189163,45.79,77129.97,0.0,0.0,0.0,0.0]
[1779694195204,45.79,77129.49,0.0,0.0,0.0,0.0]
[1779694200240,45.79,77129.81,0.0,0.0,0.0,0.0]
[1779694205275,45.79,77129.85,0.0,0.0,0.0,0.0]
[1779694210310,45.79,77129.97,0.0,0.0,0.0,0.0]
[1779694213333,45.79,77122.53,0.0,0.0,0.0,0.0]
[1779694217365,45.79,77119.72,0.0,0.0,0.0,0.0]
[1779694220489,45.79,77122.59,0.0,0.0,0.0,0.0]
[1779694226428,45.79,77122.6,0.0,0.0,0.0,0.0]
[1779694229449,45.79,77128.32,0.0,0.0,0.0,0.0]
[1779694231463,45.79,77128.32,0.0,0.0,0.0,0.0]
[1779694236498,45.79,77127.56,0.0,0.0,0.0,0.0]
[1779694241536,45.79,77128.65,0.0,0.0,0.0,0.0]
[1779694246574,45.79,77127.32,0.0,0.0,0.0,0.0]
[1779694251609,45.79,77127.8,0.0,0.0,0.0,0.0]
[1779694256644,45.79,77139.46,0.0,0.0,0.0,0.0]
[1779694260672,45.79,77141.14,0.0,0.0,0.0,0.0]
[1779694265707,45.79,77140.93,0.0,0.0,0.0,0.0]
[1779694270742,45.79,77140.83,0.0,0.0,0.0,0.0]
[1779694272759,45.79,77143.6,0.0,0.0,0.0,0.0]
[1779694276787,45.79,77150.61,0.0,0.0,0.0,0.0]
[1779694281821,45.79,77149.43,0.0,0.0,0.0,0.0]
[1779694286857,45.79,77150.91,0.0,0.0,0.0,0.0]
[1779694291892,45.79,77151.23,0.0,0.0,0.0,0.0]
[1779694292899,45.79,77163.07,0.0,0.0,0.0,0.0]
[1779694296927,45.79,77154.66,0.0,0.0,0.0,0.0]
[1779694301962,45.79,77155.27,0.0,0.0,0.0,0.0]
[1779694304983,45.79,77157.4,0.0,0.0,0.0,0.0]
[1779694309011,45.79,77159.27,0.0,0.0,0.0,0.0]
[1779694315053,45.79,77159.05,0.0,0.0,0.0,0.0]
[1779694321095,45.79,77160.46,0.0,0.0,0.0,0.0]
[1779694326130,45.79,77160.98,0.0,0.0,0.0,0.0]
[1779694329151,45.79,77158.47,0.0,0.0,0.0,0.0]
[1779694333179,45.79,77156.85,0.0,0.0,0.0,0.0]
[1779694339221,45.79,77157.12,0.0,0.0,0.0,0.0]
[1779694344255,45.79,77157.5,0.0,0.0,0.0,0.0]
[1779694349291,45.79,77158.26,0.0,0.0,0.0,0.0]
[1779694351707,45.79,77158.26,0.0,0.0,0.0,0.0]
[1779694357349,45.79,77157.59,0.0,0.0,0.0,0.0]
[1779694362660,45.79,77157.39,0.0,0.0,0.0,0.0]
[1779694368426,45.79,77157.8,0.0,0.0,0.0,0.0]
[1779694373482,45.79,77168.23,0.0,0.0,0.0,0.0]
[1779694377505,45.79,77194.17,0.0,0.0,0.0,0.0]
[1779694381533,45.79,77198.01,0.0,0.0,0.0,0.0]
[1779694385566,45.79,77201.08,0.0,0.0,0.0,0.0]
[1779694389600,45.79,77227.97,0.0,0.0,0.0,0.0]
[1779694393627,45.79,77221.0,0.0,0.0,0.0,0.0]
[1779694397655,45.79,77214.88,0.0,0.0,0.0,0.0]
[1779694400676,45.79,77218.78,0.0,0.0,0.0,0.0]
[1779694405711,45.79,77219.71,0.0,0.0,0.0,0.0]
[1779694410748,45.79,77218.62,0.0,0.0,0.0,0.0]
[1779694411755,45.79,77218.62,0.0,0.0,0.0,0.0]
[1779694412762,45.79,77213.62,0.0,0.0,0.0,0.0]
[1779694417797,45.79,77213.15,0.0,0.0,0.0,0.0]
[1779694420818,45.79,77214.73,0.0,0.0,0.0,0.0]
[1779694425853,45.79,77216.15,0.0,0.0,0.0,0.0]
[1779694428874,45.79,77213.6,0.0,0.0,0.0,0.0]
[1779694433909,45.79,77213.31,0.0,0.0,0.0,0.0]
[1779694438944,45.79,77211.98,0.0,0.0,0.0,0.0]
[1779694440958,45.79,77207.53,0.0,0.0,0.0,0.0]
[1779694445993,45.79,77207.65,0.0,0.0,0.0,0.0]
[1779694451034,45.79,77207.61,0.0,0.0,0.0,0.0]
[1779694456069,45.79,77207.79,0.0,0.0,0.0,0.0]
[1779694461104,45.79,77205.55,0.0,0.0,0.0,0.0]
[1779694466140,45.79,77204.74,0.0,0.0,0.0,0.0]
[1779694471175,45.79,77204.82,0.0,0.0,0.0,0.0]
[1779694476210,45.79,77205.19,0.0,0.0,0.0,0.0]
[1779694481246,45.79,77205.59,0.0,0.0,0.0,0.0]
[1779694486281,45.79,77204.66,0.0,0.0,0.0,0.0]
[1779694491316,45.79,77204.98,0.0,0.0,0.0,0.0]
[1779694496351,45.79,77205.54,0.0,0.0,0.0,0.0]
[1779694501386,45.79,77204.15,0.0,0.0,0.0,0.0]
[1779694505418,45.79,77205.69,0.0,0.0,0.0,0.0]
[1779694509446,45.79,77203.3,0.0,0.0,0.0,0.0]
[1779694513474,45.79,77201.21,0.0,0.0,0.0,0.0]
[1779694517504,45.79,77186.87,0.0,0.0,0.0,0.0]
[1779694521533,45.79,77182.35,0.0,0.0,0.0,0.0]
[1779694526568,45.79,77181.16,0.0,0.0,0.0,0.0]
[1779694531604,45.79,77180.41,0.0,0.0,0.0,0.0]
[1779694536640,45.79,77181.38,0.0,0.0,0.0,0.0]
[1779694541675,45.79,77182.46,0.0,0.0,0.0,0.0]
[1779694545703,45.79,77184.02,0.0,0.0,0.0,0.0]
[1779694549731,45.79,77191.87,0.0,0.0,0.0,0.0]
[1779694554766,45.79,77191.94,0.0,0.0,0.0,0.0]
[1779694559801,45.79,77190.47,0.0,0.0,0.0,0.0]
[1779694561815,45.79,77187.01,0.0,0.0,0.0,0.0]
[1779694564938,45.79,77185.1,0.0,0.0,0.0,0.0]
[1779694570944,45.79,77184.53,0.0,0.0,0.0,0.0]
[1779694572892,45.79,77181.58,0.0,0.0,0.0,0.0]
[1779694576921,45.79,77178.53,0.0,0.0,0.0,0.0]
[1779694581956,45.79,77178.41,0.0,0.0,0.0,0.0]
[1779694586991,45.79,77178.47,0.0,0.0,0.0,0.0]
[1779694591019,45.79,77178.54,0.0,0.0,0.0,0.0]
[1779694596053,45.79,77179.87,0.0,0.0,0.0,0.0]
[1779694597061,45.79,77185.62,0.0,0.0,0.0,0.0]
[1779694602096,45.79,77186.95,0.0,0.0,0.0,0.0]
[1779694608138,45.79,77187.29,0.0,0.0,0.0,0.0]
[1779694612986,45.79,77183.81,0.0,0.0,0.0,0.0]
[1779694618208,45.79,77184.25,0.0,0.0,0.0,0.0]
[1779694621229,45.79,77182.43,0.0,0.0,0.0,0.0]
[1779694626264,45.79,77181.54,0.0,0.0,0.0,0.0]
[1779694631299,45.79,77182.92,0.0,0.0,0.0,0.0]
[1779694636334,45.79,77182.79,0.0,0.0,0.0,0.0]
[1779694641014,45.79,77188.1,0.0,0.0,0.0,0.0]
[1779694646404,45.79,77187.76,0.0,0.0,0.0,0.0]
[1779694651439,45.79,77186.81,0.0,0.0,0.0,0.0]
[1779694656474,45.79,77186.74,0.0,0.0,0.0,0.0]
[1779694661509,45.79,77181.12,0.0,0.0,0.0,0.0]
[1779694666544,45.79,77181.14,0.0,0.0,0.0,0.0]
[1779694671579,45.79,77181.06,0.0,0.0,0.0,0.0]
[1779694676614,45.79,77180.96,0.0,0.0,0.0,0.0]
[1779694681651,45.79,77179.38,0.0,0.0,0.0,0.0]
[1779694685677,45.79,77181.24,0.0,0.0,0.0,0.0]
[1779694689706,45.79,77183.76,0.0,0.0,0.0,0.0]
[1779694694742,45.79,77183.63,0.0,0.0,0.0,0.0]
[1779694699776,45.79,77183.77,0.0,0.0,0.0,0.0]
[1779694704811,45.79,77183.65,0.0,0.0,0.0,0.0]
[1779694710084,45.79,77183.36,0.0,0.0,0.0,0.0]
[1779694711862,45.79,77183.36,0.0,0.0,0.0,0.0]
[1779694716897,45.79,77183.22,0.0,0.0,0.0,0.0]
[1779694721096,45.79,77190.95,0.0,0.0,0.0,0.0]
[1779694726968,45.79,77190.62,0.0,0.0,0.0,0.0]
[1779694729989,45.79,77186.99,0.0,0.0,0.0,0.0]
[1779694735024,45.79,77186.93,0.0,0.0,0.0,0.0]
[1779694737111,45.79,77189.74,0.0,0.0,0.0,0.0]
[1779694743080,45.79,77189.75,0.0,0.0,0.0,0.0]
[1779694748116,45.79,77190.34,0.0,0.0,0.0,0.0]
[1779694753151,45.79,77189.11,0.0,0.0,0.0,0.0]
[1779694758186,45.79,77188.45,0.0,0.0,0.0,0.0]
[1779694763221,45.79,77188.1,0.0,0.0,0.0,0.0]
[1779694764229,45.79,77182.13,0.0,0.0,0.0,0.0]
[1779694769265,45.79,77181.83,0.0,0.0,0.0,0.0]
[1779694771055,45.79,77181.83,0.0,0.0,0.0,0.0]
[1779694776314,45.79,77182.38,0.0,0.0,0.0,0.0]
[1779694781349,45.79,77182.2,0.0,0.0,0.0,0.0]
[1779694784371,45.79,77180.59,0.0,0.0,0.0,0.0]
[1779694788398,45.79,77209.01,0.0,0.0,0.0,0.0]
[1779694793433,45.79,77208.67,0.0,0.0,0.0,0.0]
[1779694798468,45.79,77208.84,0.0,0.0,0.0,0.0]
[1779694803503,45.79,77208.97,0.0,0.0,0.0,0.0]
[1779694805517,45.79,77205.92,0.0,0.0,0.0,0.0]
[1779694808538,45.79,77201.65,0.0,0.0,0.0,0.0]
[1779694813573,45.79,77201.41,0.0,0.0,0.0,0.0]
[1779694818608,45.79,77200.58,0.0,0.0,0.0,0.0]
[1779694823643,45.79,77200.3,0.0,0.0,0.0,0.0]
[1779694828678,45.79,77198.57,0.0,0.0,0.0,0.0]
[1779694831699,45.79,77198.57,0.0,0.0,0.0,0.0]
[1779694832706,45.79,77196.27,0.0,0.0,0.0,0.0]
[1779694838750,45.79,77196.23,0.0,0.0,0.0,0.0]
[1779694843785,45.79,77196.47,0.0,0.0,0.0,0.0]
[1779694848820,45.79,77196.04,0.0,0.0,0.0,0.0]
[1779694854863,45.79,77195.67,0.0,0.0,0.0,0.0]
[1779694859898,45.79,77195.69,0.0,0.0,0.0,0.0]
[1779694864935,45.79,77195.79,0.0,0.0,0.0,0.0]
[1779694869973,45.79,77195.75,0.0,0.0,0.0,0.0]
[1779694875010,45.79,77196.39,0.0,0.0,0.0,0.0]
[1779694880047,45.79,77196.27,0.0,0.0,0.0,0.0]
[1779694885083,45.79,77196.43,0.0,0.0,0.0,0.0]
[1779694890118,45.79,77195.87,0.0,0.0,0.0,0.0]
[1779694891125,45.79,77195.87,0.0,0.0,0.0,0.0]
[1779694896224,45.79,77195.64,0.0,0.0,0.0,0.0]
[1779694903209,45.79,77195.67,0.0,0.0,0.0,0.0]
[1779694908244,45.79,77195.62,0.0,0.0,0.0,0.0]
[1779694918347,45.79,77195.38,0.0,0.0,0.0,0.0]
[1779694924302,45.79,77195.77,0.0,0.0,0.0,0.0]
[1779694930432,45.79,77195.62,0.0,0.0,0.0,0.0]
[1779694936226,45.79,77195.3,0.0,0.0,0.0,0.0]
[1779694941509,45.79,77195.3,0.0,0.0,0.0,0.0]
[1779694946544,45.79,77195.46,0.0,0.0,0.0,0.0]
[1779694951579,45.79,77195.52,0.0,0.0,0.0,0.0]
[1779694957621,45.79,77195.52,0.0,0.0,0.0,0.0]
[1779694960642,45.79,77192.22,0.0,0.0,0.0,0.0]
[1779694965677,45.79,77191.74,0.0,0.0,0.0,0.0]
[1779694970713,45.79,77191.64,0.0,0.0,0.0,0.0]
[1779694975748,45.79,77191.72,0.0,0.0,0.0,0.0]
[1779694980783,45.79,77192.46,0.0,0.0,0.0,0.0]
[1779694985818,45.79,77192.73,0.0,0.0,0.0,0.0]
[1779694988839,45.79,77205.58,0.0,0.0,0.0,0.0]
[1779694992867,45.79,77207.07,0.0,0.0,0.0,0.0]
[1779694996895,45.79,77211.05,0.0,0.0,0.0,0.0]
[1779695001930,45.79,77211.26,0.0,0.0,0.0,0.0]
[1779695008391,45.79,77211.05,0.0,0.0,0.0,0.0]
[1779695013007,45.79,77211.07,0.0,0.0,0.0,0.0]
[1779695018045,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779695023078,45.79,77210.6,0.0,0.0,0.0,0.0]
[1779695028113,45.79,77210.91,0.0,0.0,0.0,0.0]
[1779695033148,45.79,77210.82,0.0,0.0,0.0,0.0]
[1779695038183,45.79,77211.0,0.0,0.0,0.0,0.0]
[1779695041206,45.79,77213.19,0.0,0.0,0.0,0.0]
[1779695046239,45.79,77213.32,0.0,0.0,0.0,0.0]
[1779695051276,45.79,77213.3,0.0,0.0,0.0,0.0]
[1779695053290,45.79,77215.53,0.0,0.0,0.0,0.0]
[1779695057318,45.79,77218.49,0.0,0.0,0.0,0.0]
[1779695062353,45.79,77218.28,0.0,0.0,0.0,0.0]
[1779695067387,45.79,77218.35,0.0,0.0,0.0,0.0]
[1779695071416,45.79,77218.24,0.0,0.0,0.0,0.0]
[1779695076455,45.79,77212.88,0.0,0.0,0.0,0.0]
[1779695080483,45.79,77215.29,0.0,0.0,0.0,0.0]
[1779695085518,45.79,77215.21,0.0,0.0,0.0,0.0]
[1779695088539,45.79,77213.63,0.0,0.0,0.0,0.0]
[1779695093574,45.79,77214.3,0.0,0.0,0.0,0.0]
[1779695099616,45.79,77215.28,0.0,0.0,0.0,0.0]
[1779695100624,45.79,77212.61,0.0,0.0,0.0,0.0]
[1779695105661,45.79,77212.32,0.0,0.0,0.0,0.0]
[1779695110696,45.79,77211.82,0.0,0.0,0.0,0.0]
[1779695112710,45.79,77208.44,0.0,0.0,0.0,0.0]
[1779695117745,45.79,77208.98,0.0,0.0,0.0,0.0]
[1779695122780,45.79,77209.83,0.0,0.0,0.0,0.0]
[1779695124794,45.79,77211.04,0.0,0.0,0.0,0.0]
[1779695129829,45.79,77212.04,0.0,0.0,0.0,0.0]
[1779695131842,45.79,77212.04,0.0,0.0,0.0,0.0]
[1779695132850,45.79,77213.95,0.0,0.0,0.0,0.0]
[1779695137894,45.79,77214.21,0.0,0.0,0.0,0.0]
[1779695142929,45.79,77214.16,0.0,0.0,0.0,0.0]
[1779695147964,45.79,77215.22,0.0,0.0,0.0,0.0]
[1779695152999,45.79,77216.89,0.0,0.0,0.0,0.0]
[1779695158034,45.79,77217.87,0.0,0.0,0.0,0.0]
[1779695163069,45.79,77217.68,0.0,0.0,0.0,0.0]
[1779695168104,45.79,77217.98,0.0,0.0,0.0,0.0]
[1779695173139,45.79,77218.34,0.0,0.0,0.0,0.0]
[1779695178174,45.79,77218.19,0.0,0.0,0.0,0.0]
[1779695183209,45.79,77218.42,0.0,0.0,0.0,0.0]
[1779695185222,45.79,77210.73,0.0,0.0,0.0,0.0]
[1779695190259,45.79,77211.73,0.0,0.0,0.0,0.0]
[1779695191265,45.79,77211.73,0.0,0.0,0.0,0.0]
[1779695193280,45.79,77220.28,0.0,0.0,0.0,0.0]
[1779695197308,45.79,77225.9,0.0,0.0,0.0,0.0]
[1779695203350,45.79,77226.25,0.0,0.0,0.0,0.0]
[1779695209392,45.79,77225.91,0.0,0.0,0.0,0.0]
[1779695214427,45.79,77226.64,0.0,0.0,0.0,0.0]
[1779695219468,45.79,77227.28,0.0,0.0,0.0,0.0]
[1779695221482,45.79,77224.46,0.0,0.0,0.0,0.0]
[1779695226517,45.79,77224.27,0.0,0.0,0.0,0.0]
[1779695231553,45.79,77224.14,0.0,0.0,0.0,0.0]
[1779695232560,45.79,77222.64,0.0,0.0,0.0,0.0]
[1779695239611,45.79,77221.97,0.0,0.0,0.0,0.0]
[1779695244645,45.79,77221.94,0.0,0.0,0.0,0.0]
[1779695249682,45.79,77221.88,0.0,0.0,0.0,0.0]
[1779695251694,45.79,77221.88,0.0,0.0,0.0,0.0]
[1779695252639,45.79,77220.82,0.0,0.0,0.0,0.0]
[1779695257736,45.79,77220.94,0.0,0.0,0.0,0.0]
[1779695262771,45.79,77220.84,0.0,0.0,0.0,0.0]
[1779695267806,45.79,77220.89,0.0,0.0,0.0,0.0]
[1779695273848,45.79,77221.43,0.0,0.0,0.0,0.0]
[1779695279890,45.79,77221.61,0.0,0.0,0.0,0.0]
[1779695284925,45.79,77221.92,0.0,0.0,0.0,0.0]
[1779695289961,45.79,77222.36,0.0,0.0,0.0,0.0]
[1779695294996,45.79,77223.03,0.0,0.0,0.0,0.0]
[1779695300032,45.79,77222.25,0.0,0.0,0.0,0.0]
[1779695305068,45.79,77222.25,0.0,0.0,0.0,0.0]
[1779695309095,45.79,77220.89,0.0,0.0,0.0,0.0]
[1779695311109,45.79,77220.89,0.0,0.0,0.0,0.0]
[1779695313123,45.79,77218.13,0.0,0.0,0.0,0.0]
[1779695319165,45.79,77218.15,0.0,0.0,0.0,0.0]
[1779695324200,45.79,77219.08,0.0,0.0,0.0,0.0]
[1779695329235,45.79,77219.47,0.0,0.0,0.0,0.0]
[1779695334270,45.79,77219.69,0.0,0.0,0.0,0.0]
[1779695340312,45.79,77219.54,0.0,0.0,0.0,0.0]
[1779695345347,45.79,77219.6,0.0,0.0,0.0,0.0]
[1779695350384,45.79,77219.69,0.0,0.0,0.0,0.0]
[1779695355419,45.79,77219.5,0.0,0.0,0.0,0.0]
[1779695363475,45.79,77219.53,0.0,0.0,0.0,0.0]
[1779695368510,45.79,77219.42,0.0,0.0,0.0,0.0]
[1779695371532,45.79,77219.62,0.0,0.0,0.0,0.0]
[1779695376725,45.79,77219.42,0.0,0.0,0.0,0.0]
[1779695382608,45.79,77219.13,0.0,0.0,0.0,0.0]
[1779695388650,45.79,77219.04,0.0,0.0,0.0,0.0]
[1779695393685,45.79,77219.16,0.0,0.0,0.0,0.0]
[1779695398720,45.79,77219.23,0.0,0.0,0.0,0.0]
[1779695403755,45.79,77219.11,0.0,0.0,0.0,0.0]
[1779695408790,45.79,77219.05,0.0,0.0,0.0,0.0]
[1779695413825,45.79,77219.1,0.0,0.0,0.0,0.0]
[1779695421881,45.79,77219.13,0.0,0.0,0.0,0.0]
[1779695426916,45.79,77218.86,0.0,0.0,0.0,0.0]
[1779695431951,45.79,77218.11,0.0,0.0,0.0,0.0]
[1779695436986,45.79,77218.1,0.0,0.0,0.0,0.0]
[1779695442022,45.79,77217.05,0.0,0.0,0.0,0.0]
[1779695447057,45.79,77216.44,0.0,0.0,0.0,0.0]
[1779695452092,45.79,77215.93,0.0,0.0,0.0,0.0]
[1779695457127,45.79,77215.78,0.0,0.0,0.0,0.0]
[1779695462162,45.79,77215.76,0.0,0.0,0.0,0.0]
[1779695467198,45.79,77215.76,0.0,0.0,0.0,0.0]
[1779695472233,45.79,77215.73,0.0,0.0,0.0,0.0]
[1779695477268,45.79,77215.75,0.0,0.0,0.0,0.0]
[1779695482304,45.79,77215.71,0.0,0.0,0.0,0.0]
[1779695487339,45.79,77214.8,0.0,0.0,0.0,0.0]
[1779695492374,45.79,77212.9,0.0,0.0,0.0,0.0]
[1779695497409,45.79,77212.12,0.0,0.0,0.0,0.0]
[1779695502444,45.79,77211.42,0.0,0.0,0.0,0.0]
[1779695507479,45.79,77211.51,0.0,0.0,0.0,0.0]
[1779695512514,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779695517549,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779695522584,45.79,77211.04,0.0,0.0,0.0,0.0]
[1779695527619,45.79,77210.93,0.0,0.0,0.0,0.0]
[1779695533661,45.79,77211.46,0.0,0.0,0.0,0.0]
[1779695538696,45.79,77213.07,0.0,0.0,0.0,0.0]
[1779695543731,45.79,77215.09,0.0,0.0,0.0,0.0]
[1779695548766,45.79,77215.05,0.0,0.0,0.0,0.0]
[1779695553804,45.79,77216.58,0.0,0.0,0.0,0.0]
[1779695558836,45.79,77216.56,0.0,0.0,0.0,0.0]
[1779695563871,45.79,77216.48,0.0,0.0,0.0,0.0]
[1779695568906,45.79,77215.12,0.0,0.0,0.0,0.0]
[1779695573940,45.79,77215.06,0.0,0.0,0.0,0.0]
[1779695578979,45.79,77215.11,0.0,0.0,0.0,0.0]
[1779695584012,45.79,77215.15,0.0,0.0,0.0,0.0]
[1779695590054,45.79,77215.07,0.0,0.0,0.0,0.0]
[1779695595089,45.79,77215.08,0.0,0.0,0.0,0.0]
[1779695600124,45.79,77215.1,0.0,0.0,0.0,0.0]
[1779695605159,45.79,77214.76,0.0,0.0,0.0,0.0]
[1779695610194,45.79,77214.86,0.0,0.0,0.0,0.0]
[1779695615229,45.79,77214.83,0.0,0.0,0.0,0.0]
[1779695621020,45.79,77218.07,0.0,0.0,0.0,0.0]
[1779695626306,45.79,77218.07,0.0,0.0,0.0,0.0]
[1779695635369,45.79,77218.06,0.0,0.0,0.0,0.0]
[1779695640404,45.79,77217.7,0.0,0.0,0.0,0.0]
[1779695646446,45.79,77217.29,0.0,0.0,0.0,0.0]
[1779695651481,45.79,77217.31,0.0,0.0,0.0,0.0]
[1779695656516,45.79,77217.37,0.0,0.0,0.0,0.0]
[1779695661551,45.79,77217.1,0.0,0.0,0.0,0.0]
[1779695666585,45.79,77217.06,0.0,0.0,0.0,0.0]
[1779695672628,45.79,77217.35,0.0,0.0,0.0,0.0]
[1779695677688,45.79,77219.25,0.0,0.0,0.0,0.0]
[1779695682723,45.79,77219.61,0.0,0.0,0.0,0.0]
[1779695687758,45.79,77219.37,0.0,0.0,0.0,0.0]
[1779695692793,45.79,77219.67,0.0,0.0,0.0,0.0]
[1779695697828,45.79,77222.42,0.0,0.0,0.0,0.0]
[1779695702863,45.79,77222.63,0.0,0.0,0.0,0.0]
[1779695707898,45.79,77222.86,0.0,0.0,0.0,0.0]
[1779695712933,45.79,77222.73,0.0,0.0,0.0,0.0]
[1779695717968,45.79,77222.66,0.0,0.0,0.0,0.0]
[1779695724014,45.79,77222.64,0.0,0.0,0.0,0.0]
[1779695730054,45.79,77222.6,0.0,0.0,0.0,0.0]
[1779695736096,45.79,77223.23,0.0,0.0,0.0,0.0]
[1779695741131,45.79,77223.48,0.0,0.0,0.0,0.0]
[1779695746168,45.79,77223.43,0.0,0.0,0.0,0.0]
[1779695751204,45.79,77222.21,0.0,0.0,0.0,0.0]
[1779695757246,45.79,77222.17,0.0,0.0,0.0,0.0]
[1779695762282,45.79,77221.32,0.0,0.0,0.0,0.0]
[1779695767316,45.79,77220.66,0.0,0.0,0.0,0.0]
[1779695772352,45.79,77222.05,0.0,0.0,0.0,0.0]
[1779695777387,45.79,77222.74,0.0,0.0,0.0,0.0]
[1779695782422,45.79,77223.04,0.0,0.0,0.0,0.0]
[1779695788464,45.79,77223.07,0.0,0.0,0.0,0.0]
[1779695793499,45.79,77223.06,0.0,0.0,0.0,0.0]
[1779695798536,45.79,77223.07,0.0,0.0,0.0,0.0]
[1779695804578,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695809612,45.79,77223.01,0.0,0.0,0.0,0.0]
[1779695814648,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695819683,45.79,77222.88,0.0,0.0,0.0,0.0]
[1779695824720,45.79,77223.01,0.0,0.0,0.0,0.0]
[1779695829754,45.79,77222.97,0.0,0.0,0.0,0.0]
[1779695834790,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695839824,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695844860,45.79,77222.95,0.0,0.0,0.0,0.0]
[1779695849900,45.79,77222.93,0.0,0.0,0.0,0.0]
[1779695854935,45.79,77222.93,0.0,0.0,0.0,0.0]
[1779695859971,45.79,77222.97,0.0,0.0,0.0,0.0]
[1779695866013,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695873062,45.79,77223.15,0.0,0.0,0.0,0.0]
[1779695878097,45.79,77223.15,0.0,0.0,0.0,0.0]
[1779695883133,45.79,77223.17,0.0,0.0,0.0,0.0]
[1779695888170,45.79,77224.28,0.0,0.0,0.0,0.0]
[1779695893204,45.79,77224.58,0.0,0.0,0.0,0.0]
[1779695898238,45.79,77224.81,0.0,0.0,0.0,0.0]
[1779695903273,45.79,77225.12,0.0,0.0,0.0,0.0]
[1779695908307,45.79,77225.11,0.0,0.0,0.0,0.0]
[1779695913343,45.79,77225.11,0.0,0.0,0.0,0.0]
[1779695918377,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779695923413,45.79,77224.48,0.0,0.0,0.0,0.0]
[1779695928448,45.79,77224.82,0.0,0.0,0.0,0.0]
[1779695934490,45.79,77224.57,0.0,0.0,0.0,0.0]
[1779695939524,45.79,77224.51,0.0,0.0,0.0,0.0]
[1779695944560,45.79,77224.42,0.0,0.0,0.0,0.0]
[1779695949601,45.79,77224.42,0.0,0.0,0.0,0.0]
[1779695954630,45.79,77224.66,0.0,0.0,0.0,0.0]
[1779695959665,45.79,77224.73,0.0,0.0,0.0,0.0]
[1779695964700,45.79,77224.74,0.0,0.0,0.0,0.0]
[1779695969735,45.79,77224.74,0.0,0.0,0.0,0.0]
[1779695974770,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695995917,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779696000952,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696001661,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.79,77224.76,0.0,0.0,0.0,0.0]