{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70707,"rows_kept":70707,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.99,77826.39,0.0,0.29523,3e-05,28.12092]
[1779350419873,137.99,77825.49,0.0,0.2952,3e-05,28.11939]
[1779350424912,137.99,77824.94,0.0,0.29519,3e-05,28.11845]
[1779350429947,137.99,77826.86,0.0,0.29525,3e-05,28.12173]
[1779350434982,137.99,77832.37,0.0,0.29539,3e-05,28.12779]
[1779350440020,137.99,77833.96,0.0,0.29544,3e-05,28.13051]
[1779350445055,137.99,77834.62,0.0,0.29546,3e-05,28.13163]
[1779350448076,45.0,77839.67,0.0,0.03254,2e-05,5.93007]
[1779350453084,44.55,77840.954,0.0,0.0312,2e-05,5.72749]
[1779350458089,44.14,77842.272,0.0,0.03001,2e-05,5.54558]
[1779350463103,43.77,77844.69,0.0,0.02897,2e-05,5.38542]
[1779350468109,43.44,77847.06,0.0,0.02804,2e-05,5.24171]
[1779350473114,43.14,77855.98,0.0,0.02733,2e-05,5.1317]
[1779350478120,42.87,77856.218,0.0,0.02656,2e-05,5.01007]
[1779350483125,42.62,77855.73,0.0,0.02585,2e-05,4.89859]
[1779350488130,42.4,77850.334,0.0,0.02513,2e-05,4.78416]
[1779350493135,42.19,77855.94,0.0,0.02465,2e-05,4.70632]
[1779350498140,42.0,77856.256,0.0,0.02413,2e-05,4.62346]
[1779350503145,41.83,77842.978,0.0,0.02344,2e-05,4.5116]
[1779350508150,41.67,77844.078,0.0,0.02304,2e-05,4.44634]
[1779350513155,41.53,77836.93,0.0,0.02255,2e-05,4.366]
[1779350518160,41.4,77831.078,0.0,0.02212,2e-05,4.29547]
[1779350523165,41.28,77834.524,0.0,0.02187,2e-05,4.25482]
[1779350528170,41.18,77835.622,0.0,0.02162,2e-05,4.21292]
[1779350533175,41.08,77835.48,0.0,0.02137,2e-05,4.17223]
[1779350538180,41.0,77844.026,0.0,0.02128,2e-05,4.15788]
[1779350543185,40.92,77854.088,0.0,0.02123,2e-05,4.15067]
[1779350548191,40.85,77856.132,0.0,0.02108,2e-05,4.12564]
[1779350553197,40.78,77856.168,0.0,0.02091,2e-05,4.09621]
[1779350558857,40.71,77856.87,0.0,0.02074,2e-05,4.06794]
[1779350563903,40.66,77858.87,0.0,0.02063,2e-05,4.05043]
[1779350568938,40.61,77870.634,0.0,0.02068,2e-05,4.05971]
[1779350573974,40.56,77866.924,0.0,0.0205,1e-05,4.02938]
[1779350579009,40.51,77873.73,0.0,0.02048,1e-05,4.02585]
[1779350584053,40.47,77873.0,0.0,0.02035,1e-05,4.00464]
[1779350589087,40.42,77868.976,0.0,0.02018,1e-05,3.97671]
[1779350594122,40.39,77889.136,0.0,0.02039,1e-05,4.01159]
[1779350599157,40.35,77889.29,0.0,0.0203,1e-05,3.99732]
[1779350604192,40.32,77896.678,0.0,0.02033,1e-05,4.00286]
[1779350609227,40.29,77900.426,0.0,0.02032,1e-05,4.00044]
[1779350614258,40.27,77903.626,0.0,0.02029,1e-05,3.99594]
[1779350619263,40.24,77910.708,0.0,0.02033,1e-05,4.00265]
[1779350624268,40.21,77913.14,0.0,0.02029,1e-05,3.99628]
[1779350629273,40.18,77918.064,0.0,0.02029,1e-05,3.9966]
[1779350634278,40.16,77917.85,0.0,0.02022,1e-05,3.98506]
[1779350639283,40.13,77916.804,0.0,0.02015,1e-05,3.97251]
[1779350644288,40.11,77915.69,0.0,0.02008,1e-05,3.96078]
[1779350649292,40.09,77922.256,0.0,0.02012,1e-05,3.96855]
[1779350654297,40.07,77927.102,0.0,0.02013,1e-05,3.97072]
[1779350659302,40.04,77929.158,0.0,0.0201,1e-05,3.96488]
[1779350664307,40.02,77929.414,0.0,0.02004,1e-05,3.95449]
[1779350669312,39.99,77926.714,0.0,0.01993,1e-05,3.93631]
[1779350672835,39.97,77930.148,0.0,0.01993,1e-05,3.93694]
[1779350672856,39.97,77930.148,0.0,0.01993,1e-05,3.93694]
[1779350673316,39.97,77930.424,0.0,0.01992,1e-05,3.93564]
[1779350678321,39.85,77941.924,0.0,0.01978,1e-05,3.91242]
[1779350683326,39.83,77952.552,0.0,0.01991,1e-05,3.93467]
[1779350684844,39.83,77952.966,0.0,0.01991,1e-05,3.93485]
[1779350685328,39.83,77952.692,0.0,0.0199,1e-05,3.9333]
[1779350690333,39.82,77950.42,0.0,0.01984,1e-05,3.923]
[1779350695338,39.81,77951.922,0.0,0.01983,1e-05,3.92082]
[1779350700343,39.79,77955.968,0.0,0.01985,1e-05,3.92403]
[1779350705348,39.77,77972.384,0.0,0.02005,1e-05,3.95948]
[1779350710353,39.76,77967.63,0.0,0.01995,1e-05,3.94169]
[1779350717360,39.75,77962.942,0.0,0.01984,1e-05,3.92291]
[1779350720363,39.74,77962.636,0.0,0.01982,1e-05,3.91953]
[1779350726049,39.73,77957.246,0.0,0.01971,1e-05,3.90115]
[1779350731084,39.72,77951.544,0.0,0.01959,1e-05,3.88093]
[1779350736141,39.71,77948.778,0.0,0.01953,1e-05,3.87002]
[1779350741176,39.7,77947.4,0.0,0.01949,1e-05,3.8628]
[1779350746212,39.69,77956.434,0.0,0.0196,1e-05,3.88197]
[1779350751248,39.68,77962.974,0.0,0.01967,1e-05,3.89501]
[1779350756283,39.68,77963.574,0.0,0.01966,1e-05,3.89335]
[1779350761318,39.67,77962.87,0.0,0.01964,1e-05,3.88854]
[1779350766354,39.66,77961.596,0.0,0.0196,1e-05,3.88237]
[1779350771389,39.66,77975.738,0.0,0.01979,1e-05,3.9152]
[1779350777421,39.64,77987.64,0.0,0.01994,1e-05,3.94104]
[1779350782426,39.63,77971.164,0.0,0.01967,1e-05,3.89486]
[1779350787430,39.63,77968.302,0.0,0.01961,1e-05,3.88365]
[1779350792435,39.62,77971.414,0.0,0.01962,1e-05,3.88594]
[1779350797440,39.61,77962.196,0.0,0.01946,1e-05,3.85905]
[1779350802445,39.6,77952.786,0.0,0.01931,1e-05,3.83198]
[1779350807450,39.59,77952.818,0.0,0.01929,1e-05,3.82878]
[1779350812455,39.58,77964.168,0.0,0.01943,1e-05,3.85417]
[1779350817460,39.58,77964.834,0.0,0.01943,1e-05,3.853]
[1779350822465,39.57,77965.878,0.0,0.01943,1e-05,3.85291]
[1779350827470,39.57,77971.626,0.0,0.01949,1e-05,3.86478]
[1779350832475,39.56,77966.832,0.0,0.01941,1e-05,3.85019]
[1779350837480,39.55,77964.686,0.0,0.01936,1e-05,3.84235]
[1779350842485,39.55,77962.504,0.0,0.01932,1e-05,3.83452]
[1779350847490,39.54,77958.718,0.0,0.01925,1e-05,3.82277]
[1779350852495,39.54,77958.73,0.0,0.01923,1e-05,3.8189]
[1779350857500,39.53,77967.572,0.0,0.01934,1e-05,3.83905]
[1779350862505,39.53,77962.976,0.0,0.01927,1e-05,3.82557]
[1779350867510,39.52,77961.312,0.0,0.01923,1e-05,3.81949]
[1779350872515,39.52,77956.88,0.0,0.01916,1e-05,3.80655]
[1779350877520,39.52,77950.196,0.0,0.01905,1e-05,3.78809]
[1779350882525,39.51,77950.874,0.0,0.01905,1e-05,3.78802]
[1779350887529,39.51,77960.336,0.0,0.01917,1e-05,3.80996]
[1779350890534,39.5,77987.668,0.0,0.01957,1e-05,3.87776]
[1779350894249,39.5,78015.848,0.0,0.01998,2e-05,3.94824]
[1779350899288,39.5,78026.402,0.0,0.02012,2e-05,3.97254]
[1779350904324,39.49,78035.348,0.0,0.02023,2e-05,3.99154]
[1779350908352,39.48,78062.054,0.0,0.02062,2e-05,4.05714]
[1779350913387,39.46,78071.116,0.0,0.02071,2e-05,4.07283]
[1779350918422,39.44,78087.006,0.0,0.02091,2e-05,4.10693]
[1779350923468,39.44,78086.276,0.0,0.02088,2e-05,4.10137]
[1779350926535,39.43,78125.46,0.0,0.02147,2e-05,4.20207]
[1779350929548,39.41,78094.348,0.0,0.02094,2e-05,4.11283]
[1779350934583,39.39,78094.414,0.0,0.02089,2e-05,4.10314]
[1779350938608,39.37,78064.856,0.0,0.02038,2e-05,4.01789]
[1779350942612,39.36,78090.358,0.0,0.02073,2e-05,4.07747]
[1779350947678,39.33,78096.618,0.0,0.02076,2e-05,4.08241]
[1779350952713,39.31,78083.49,0.0,0.0205,2e-05,4.03789]
[1779350957749,39.29,78085.806,0.0,0.02048,2e-05,4.03475]
[1779350963637,39.27,78089.35,0.0,0.02048,2e-05,4.03553]
[1779350968826,39.25,78085.858,0.0,0.02037,2e-05,4.01699]
[1779350973861,39.23,78071.008,0.0,0.02009,2e-05,3.96931]
[1779350978896,39.21,78065.966,0.0,0.01998,2e-05,3.94969]
[1779350983931,39.2,78064.248,0.0,0.01992,2e-05,3.93922]
[1779350988966,39.19,78068.57,0.0,0.01995,2e-05,3.94479]
[1779350994001,39.18,78063.904,0.0,0.01985,2e-05,3.92757]
[1779350999037,39.16,78060.086,0.0,0.01976,1e-05,3.91294]
[1779351004091,39.15,78056.216,0.0,0.01968,1e-05,3.89855]
[1779351006106,39.15,78034.098,0.0,0.01934,1e-05,3.8405]
[1779351011141,39.14,78010.558,0.0,0.01897,1e-05,3.77726]
[1779351016176,39.13,78001.694,0.0,0.01882,1e-05,3.75153]
[1779351021213,39.13,78007.722,0.0,0.01889,1e-05,3.76329]
[1779351026248,39.12,78011.324,0.0,0.01892,1e-05,3.76928]
[1779351031283,39.11,78019.41,0.0,0.01902,1e-05,3.78498]
[1779351036318,39.11,78024.774,0.0,0.01908,1e-05,3.79588]
[1779351041355,39.1,78016.138,0.0,0.01894,1e-05,3.77183]
[1779351046390,39.09,78012.886,0.0,0.01888,1e-05,3.7615]
[1779351051425,39.09,78019.948,0.0,0.01897,1e-05,3.77713]
[1779351056460,39.09,78013.242,0.0,0.01886,1e-05,3.75846]
[1779351061495,39.08,78010.452,0.0,0.01881,1e-05,3.74975]
[1779351066530,39.08,78012.972,0.0,0.01884,1e-05,3.75441]
[1779351071748,39.07,78006.596,0.0,0.01873,1e-05,3.73674]
[1779351077607,39.07,78007.166,0.0,0.01873,1e-05,3.73679]
[1779351082642,39.07,78011.936,0.0,0.0188,1e-05,3.7474]
[1779351087677,39.06,78012.074,0.0,0.01879,1e-05,3.74656]
[1779351092713,39.06,78034.406,0.0,0.0191,1e-05,3.79964]
[1779351097748,39.06,78027.796,0.0,0.019,1e-05,3.78193]
[1779351102781,39.06,78034.718,0.0,0.01909,1e-05,3.79826]
[1779351107786,39.05,78018.446,0.0,0.01885,1e-05,3.75639]
[1779351112855,39.05,78039.21,0.0,0.01914,1e-05,3.80728]
[1779351117890,39.05,78024.588,0.0,0.01892,1e-05,3.7695]
[1779351122925,39.05,78029.676,0.0,0.01899,1e-05,3.78126]
[1779351128806,39.04,78027.392,0.0,0.01895,1e-05,3.77435]
[1779351134002,39.04,78024.838,0.0,0.01891,1e-05,3.76699]
[1779351139038,39.04,78022.32,0.0,0.01887,1e-05,3.75976]
[1779351144072,39.04,78025.604,0.0,0.01891,1e-05,3.76707]
[1779351149107,39.03,78029.892,0.0,0.01897,1e-05,3.77693]
[1779351154142,39.03,78041.744,0.0,0.01913,1e-05,3.80411]
[1779351159177,39.03,78039.802,0.0,0.01909,1e-05,3.79833]
[1779351164842,39.03,78048.96,0.0,0.01922,1e-05,3.82042]
[1779351170254,39.03,78047.688,0.0,0.0192,1e-05,3.81631]
[1779351175291,39.02,78045.522,0.0,0.01916,1e-05,3.80993]
[1779351180326,39.02,78049.554,0.0,0.01921,1e-05,3.81921]
[1779351185361,39.02,78042.394,0.0,0.0191,1e-05,3.80019]
[1779351190875,39.02,78033.432,0.0,0.01897,1e-05,3.77653]
[1779351195880,39.01,78026.532,0.0,0.01886,1e-05,3.75834]
[1779351200885,39.01,78035.47,0.0,0.01898,1e-05,3.77986]
[1779351205890,39.01,78033.554,0.0,0.01895,1e-05,3.77417]
[1779351210895,39.01,78035.52,0.0,0.01898,1e-05,3.77825]
[1779351215900,39.01,78030.534,0.0,0.01889,1e-05,3.76313]
[1779351220905,39.0,78046.566,0.0,0.01912,1e-05,3.8026]
[1779351225911,39.0,78037.166,0.0,0.01898,1e-05,3.77809]
[1779351230917,39.0,78031.764,0.0,0.01889,1e-05,3.76371]
[1779351236723,39.0,78038.912,0.0,0.01899,1e-05,3.78082]
[1779351241929,39.0,78028.432,0.0,0.01883,1e-05,3.75357]
[1779351247800,38.99,78029.138,0.0,0.01884,1e-05,3.75454]
[1779351252837,38.99,78018.02,0.0,0.01867,1e-05,3.72604]
[1779351257872,38.99,78019.584,0.0,0.01869,1e-05,3.72918]
[1779351262910,38.99,78032.728,0.0,0.01888,1e-05,3.76127]
[1779351265931,38.99,78058.174,0.0,0.01925,1e-05,3.82498]
[1779351270957,38.99,78071.048,0.0,0.01943,1e-05,3.85684]
[1779351276963,38.98,78065.688,0.0,0.01934,1e-05,3.8404]
[1779351281968,38.98,78072.786,0.0,0.01944,1e-05,3.85764]
[1779351286974,38.98,78072.454,0.0,0.01943,1e-05,3.85589]
[1779351291979,38.98,78065.13,0.0,0.01931,1e-05,3.83629]
[1779351297149,38.98,78070.244,0.0,0.01938,1e-05,3.84835]
[1779351302210,38.97,78077.872,0.0,0.01949,1e-05,3.86705]
[1779351306005,38.97,78100.692,0.0,0.01983,2e-05,3.92496]
[1779351311288,38.97,78115.014,0.0,0.02004,2e-05,3.96085]
[1779351316323,38.97,78116.564,0.0,0.02006,2e-05,3.9637]
[1779351321358,38.96,78102.4,0.0,0.01983,2e-05,3.92565]
[1779351326393,38.96,78106.274,0.0,0.01988,2e-05,3.93439]
[1779351331428,38.96,78089.462,0.0,0.01961,1e-05,3.88784]
[1779351336463,38.95,78076.352,0.0,0.01941,1e-05,3.85292]
[1779351341498,38.95,78074.626,0.0,0.01938,1e-05,3.84719]
[1779351346536,38.95,78073.078,0.0,0.01935,1e-05,3.84193]
[1779351351571,38.94,78065.716,0.0,0.01923,1e-05,3.82193]
[1779351356606,38.94,78059.142,0.0,0.01913,1e-05,3.80402]
[1779351361641,38.94,78060.052,0.0,0.01913,1e-05,3.8051]
[1779351366699,38.94,78078.038,0.0,0.01939,1e-05,3.84961]
[1779351371735,38.93,78077.924,0.0,0.01938,1e-05,3.84813]
[1779351376770,38.93,78106.416,0.0,0.0198,2e-05,3.92016]
[1779351381805,38.93,78099.528,0.0,0.01969,2e-05,3.90114]
[1779351385833,38.93,78077.498,0.0,0.01936,1e-05,3.84365]
[1779351390868,38.92,78073.962,0.0,0.0193,1e-05,3.83334]
[1779351395903,38.92,78062.418,0.0,0.01911,1e-05,3.801]
[1779351400938,38.92,78073.034,0.0,0.01926,1e-05,3.82668]
[1779351405972,38.91,78070.06,0.0,0.01921,1e-05,3.81791]
[1779351411010,38.91,78076.398,0.0,0.01929,1e-05,3.83283]
[1779351416045,38.91,78069.596,0.0,0.01919,1e-05,3.81437]
[1779351421079,38.91,78073.702,0.0,0.01924,1e-05,3.82364]
[1779351424102,38.9,78047.788,0.0,0.01886,1e-05,3.75752]
[1779351429135,38.9,78035.682,0.0,0.01868,1e-05,3.72613]
[1779351434140,38.9,78049.406,0.0,0.01887,1e-05,3.7594]
[1779351439145,38.9,78053.132,0.0,0.01892,1e-05,3.76776]
[1779351444150,38.89,78056.424,0.0,0.01896,1e-05,3.77508]
[1779351449155,38.89,78061.618,0.0,0.01903,1e-05,3.78721]
[1779351454160,38.89,78069.292,0.0,0.01913,1e-05,3.80374]
[1779351459165,38.89,78062.478,0.0,0.01902,1e-05,3.78523]
[1779351465172,38.88,78063.596,0.0,0.01903,1e-05,3.78656]
[1779351470425,38.88,78057.298,0.0,0.01893,1e-05,3.76929]
[1779351475460,38.88,78051.672,0.0,0.01884,1e-05,3.75406]
[1779351480495,38.87,78041.756,0.0,0.01869,1e-05,3.72822]
[1779351485531,38.87,78046.602,0.0,0.01875,1e-05,3.73937]
[1779351490570,38.87,78045.686,0.0,0.01873,1e-05,3.73618]
[1779351495605,38.87,78041.182,0.0,0.01866,1e-05,3.72409]
[1779351500640,38.87,78017.628,0.0,0.01832,1e-05,3.66493]
[1779351505676,38.86,78020.422,0.0,0.01836,1e-05,3.67111]
[1779351510711,38.86,78017.212,0.0,0.01831,1e-05,3.66258]
[1779351515266,38.86,78003.092,0.0,0.0181,1e-05,3.62576]
[1779351515746,38.86,78003.092,0.0,0.0181,1e-05,3.62566]
[1779351520781,38.86,77986.054,0.0,0.01786,1e-05,3.58375]
[1779351525816,38.86,77983.322,0.0,0.01782,1e-05,3.5768]
[1779351530851,38.86,77980.936,0.0,0.01778,1e-05,3.57079]
[1779351535886,38.86,77981.792,0.0,0.01779,1e-05,3.57271]
[1779351540922,38.86,77970.758,0.0,0.01764,1e-05,3.54603]
[1779351545960,38.86,77977.724,0.0,0.01774,1e-05,3.5628]
[1779351550995,38.86,77978.618,0.0,0.01775,1e-05,3.56503]
[1779351556030,38.86,77981.67,0.0,0.01779,1e-05,3.57255]
[1779351561065,38.86,77982.176,0.0,0.0178,1e-05,3.57398]
[1779351566100,38.86,77977.792,0.0,0.01774,1e-05,3.56366]
[1779351571135,38.86,77978.44,0.0,0.01775,1e-05,3.56383]
[1779351576254,38.86,77979.928,0.0,0.01777,1e-05,3.5677]
[1779351582212,38.86,77971.902,0.0,0.01766,1e-05,3.54887]
[1779351587247,38.86,77971.068,0.0,0.01765,1e-05,3.54727]
[1779351591275,38.87,77990.998,0.0,0.01793,1e-05,3.59575]
[1779351596310,38.87,77983.966,0.0,0.01783,1e-05,3.57912]
[1779351601318,38.87,77965.92,0.0,0.01759,1e-05,3.53607]
[1779351606323,38.87,77954.668,0.0,0.01744,1e-05,3.5096]
[1779351611330,38.87,77947.67,0.0,0.01734,1e-05,3.49341]
[1779351615482,38.87,77947.114,0.0,0.01734,1e-05,3.49248]
[1779351615575,38.87,77947.114,0.0,0.01734,1e-05,3.49259]
[1779351621340,38.87,77946.478,0.0,0.01733,1e-05,3.49162]
[1779351626345,38.87,77951.296,0.0,0.0174,1e-05,3.50365]
[1779351626956,38.87,77951.296,0.0,0.0174,1e-05,3.50365]
[1779351627053,38.87,77951.296,0.0,0.0174,1e-05,3.50377]
[1779351632351,38.88,77954.028,0.0,0.01744,1e-05,3.50921]
[1779351637599,38.88,77954.122,0.0,0.01744,1e-05,3.51022]
[1779351642634,38.88,77954.994,0.0,0.01746,1e-05,3.51296]
[1779351647669,38.88,77952.602,0.0,0.01743,1e-05,3.50791]
[1779351652704,38.88,77944.796,0.0,0.01733,1e-05,3.49]
[1779351657739,38.88,77950.096,0.0,0.0174,1e-05,3.50325]
[1779351662781,38.89,77947.056,0.0,0.01736,1e-05,3.49669]
[1779351668388,38.89,77946.02,0.0,0.01735,1e-05,3.49489]
[1779351673858,38.89,77941.18,0.0,0.01729,1e-05,3.48422]
[1779351678895,38.89,77935.574,0.0,0.01722,1e-05,3.47164]
[1779351683931,38.89,77932.79,0.0,0.01719,1e-05,3.46576]
[1779351688966,38.89,77931.318,0.0,0.01717,1e-05,3.46299]
[1779351694001,38.9,77927.154,0.0,0.01711,1e-05,3.45222]
[1779351699036,38.9,77933.19,0.0,0.0172,1e-05,3.46717]
[1779351704071,38.9,77939.548,0.0,0.01729,1e-05,3.48293]
[1779351709107,38.9,77944.276,0.0,0.01736,1e-05,3.49486]
[1779351714142,38.9,77939.316,0.0,0.01729,1e-05,3.48381]
[1779351719177,38.9,77941.248,0.0,0.01732,1e-05,3.48908]
[1779351724212,38.91,77936.7,0.0,0.01727,1e-05,3.47899]
[1779351729449,38.91,77935.68,0.0,0.01726,1e-05,3.47725]
[1779351735289,38.91,77941.096,0.0,0.01733,1e-05,3.49088]
[1779351740324,38.91,77952.0,0.0,0.01749,1e-05,3.51748]
[1779351745359,38.91,77952.966,0.0,0.0175,1e-05,3.52041]
[1779351750393,38.91,77953.652,0.0,0.01752,1e-05,3.52265]
[1779351755430,38.92,77954.746,0.0,0.01753,1e-05,3.52413]
[1779351761472,38.92,77953.87,0.0,0.01752,1e-05,3.5227]
[1779351766486,38.92,77962.626,0.0,0.01764,1e-05,3.54418]
[1779351771491,38.92,77964.994,0.0,0.01768,1e-05,3.55037]
[1779351776496,38.92,77965.574,0.0,0.01769,1e-05,3.55223]
[1779351781501,38.92,77964.622,0.0,0.01768,1e-05,3.55038]
[1779351786506,38.92,77959.5,0.0,0.01761,1e-05,3.53851]
[1779351791511,38.92,77970.318,0.0,0.01776,1e-05,3.5649]
[1779351796516,38.92,77978.42,0.0,0.01787,1e-05,3.58484]
[1779351801753,38.93,77986.414,0.0,0.01799,1e-05,3.60463]
[1779351806788,38.93,77993.804,0.0,0.01809,1e-05,3.62291]
[1779351811823,38.93,77992.498,0.0,0.01807,1e-05,3.61825]
[1779351816858,38.93,77984.49,0.0,0.01796,1e-05,3.59897]
[1779351821893,38.93,77979.398,0.0,0.01789,1e-05,3.5868]
[1779351826929,38.93,77980.324,0.0,0.0179,1e-05,3.58919]
[1779351831964,38.93,77980.124,0.0,0.0179,1e-05,3.58884]
[1779351836999,38.93,77980.41,0.0,0.0179,1e-05,3.58965]
[1779351842561,38.93,77976.754,0.0,0.01785,1e-05,3.58091]
[1779351847567,38.93,77967.664,0.0,0.01773,1e-05,3.55908]
[1779351853573,38.93,77966.134,0.0,0.01771,1e-05,3.55552]
[1779351859157,38.93,77967.086,0.0,0.01772,1e-05,3.55794]
[1779351864193,38.93,77975.874,0.0,0.01784,1e-05,3.57924]
[1779351869229,38.93,77979.338,0.0,0.01789,1e-05,3.58772]
[1779351874264,38.93,77964.606,0.0,0.01768,1e-05,3.55058]
[1779351879300,38.93,77957.942,0.0,0.01759,1e-05,3.5347]
[1779351884335,38.93,77961.606,0.0,0.01764,1e-05,3.54359]
[1779351889369,38.93,77944.708,0.0,0.01741,1e-05,3.50337]
[1779351894405,38.93,77940.192,0.0,0.01735,1e-05,3.49281]
[1779351899441,38.93,77936.272,0.0,0.0173,1e-05,3.48371]
[1779351904476,38.93,77927.904,0.0,0.01719,1e-05,3.46418]
[1779351909511,38.93,77918.438,0.0,0.01706,1e-05,3.44219]
[1779351914546,38.93,77912.12,0.0,0.01698,1e-05,3.4277]
[1779351919581,38.94,77922.906,0.0,0.01713,1e-05,3.45335]
[1779351924616,38.94,77922.992,0.0,0.01713,1e-05,3.45395]
[1779351929650,38.94,77920.164,0.0,0.01709,1e-05,3.44773]
[1779351934655,38.94,77910.638,0.0,0.01696,1e-05,3.42421]
[1779351939660,38.94,77912.294,0.0,0.01699,1e-05,3.42858]
[1779351944665,38.94,77912.604,0.0,0.01699,1e-05,3.42985]
[1779351949670,38.94,77912.66,0.0,0.017,1e-05,3.43055]
[1779351954675,38.94,77912.518,0.0,0.017,1e-05,3.43083]
[1779351959680,38.95,77911.44,0.0,0.01699,1e-05,3.42894]
[1779351964902,38.95,77907.366,0.0,0.01694,1e-05,3.42022]
[1779351969937,38.95,77902.984,0.0,0.01689,1e-05,3.41081]
[1779351974972,38.95,77911.166,0.0,0.017,1e-05,3.43098]
[1779351980009,38.95,77904.632,0.0,0.01692,1e-05,3.41679]
[1779351985042,38.96,77895.124,0.0,0.0168,1e-05,3.39573]
[1779351990080,38.96,77904.476,0.0,0.01693,1e-05,3.41853]
[1779351995117,38.96,77906.394,0.0,0.01695,1e-05,3.42238]
[1779352000152,38.97,77913.808,0.0,0.01706,1e-05,3.44074]
[1779352005187,38.97,77913.858,0.0,0.01707,1e-05,3.44187]
[1779352010225,38.97,77910.962,0.0,0.01703,1e-05,3.43607]
[1779352015260,38.97,77921.808,0.0,0.01718,1e-05,3.46251]
[1779352020295,38.98,77927.958,0.0,0.01727,1e-05,3.47795]
[1779352025330,38.98,77927.422,0.0,0.01727,1e-05,3.47759]
[1779352030365,38.98,77927.57,0.0,0.01728,1e-05,3.4788]
[1779352035400,38.98,77930.63,0.0,0.01732,1e-05,3.48687]
[1779352040435,38.98,77933.502,0.0,0.01737,1e-05,3.49449]
[1779352045471,38.99,77927.768,0.0,0.01729,1e-05,3.48172]
[1779352050508,38.99,77926.596,0.0,0.01728,1e-05,3.47974]
[1779352055545,38.99,77926.41,0.0,0.01728,1e-05,3.4784]
[1779352060577,38.99,77927.288,0.0,0.01729,1e-05,3.48126]
[1779352065612,38.99,77927.004,0.0,0.01729,1e-05,3.48135]
[1779352070791,38.99,77927.29,0.0,0.0173,1e-05,3.48279]
[1779352076697,39.0,77954.586,0.0,0.01768,1e-05,3.54868]
[1779352081732,39.0,77962.528,0.0,0.01779,1e-05,3.56848]
[1779352086767,39.0,77961.946,0.0,0.01779,1e-05,3.56775]
[1779352091802,39.0,77967.704,0.0,0.01787,1e-05,3.58226]
[1779352096818,39.0,77975.762,0.0,0.01799,1e-05,3.60233]
[1779352101823,39.0,77978.758,0.0,0.01803,1e-05,3.61013]
[1779352106828,39.01,77981.548,0.0,0.01807,1e-05,3.61739]
[1779352111833,39.01,77980.094,0.0,0.01805,1e-05,3.61256]
[1779352116838,39.01,77990.038,0.0,0.01819,1e-05,3.63718]
[1779352121843,39.01,77988.382,0.0,0.01817,1e-05,3.63347]
[1779352126848,39.01,77986.962,0.0,0.01815,1e-05,3.6303]
[1779352131853,39.01,77987.846,0.0,0.01816,1e-05,3.63271]
[1779352137117,39.01,77987.168,0.0,0.01815,1e-05,3.63131]
[1779352142152,39.01,77987.638,0.0,0.01816,1e-05,3.63263]
[1779352147187,39.01,77987.472,0.0,0.01816,1e-05,3.63237]
[1779352152222,39.01,77988.878,0.0,0.01818,1e-05,3.63591]
[1779352157257,39.01,77977.474,0.0,0.01802,1e-05,3.60823]
[1779352162310,39.01,78003.384,0.0,0.01839,1e-05,3.67163]
[1779352167345,39.01,78010.954,0.0,0.01849,1e-05,3.69032]
[1779352172380,39.01,77994.594,0.0,0.01825,1e-05,3.64835]
[1779352177418,39.01,77991.978,0.0,0.01822,1e-05,3.64192]
[1779352182453,39.01,78004.854,0.0,0.0184,1e-05,3.67346]
[1779352187490,39.01,78003.48,0.0,0.01838,1e-05,3.67001]
[1779352192525,39.01,78001.222,0.0,0.01835,1e-05,3.66436]
[1779352197560,39.01,77996.076,0.0,0.01827,1e-05,3.65162]
[1779352202595,39.01,77996.676,0.0,0.01828,1e-05,3.65297]
[1779352207630,39.01,77988.616,0.0,0.01817,1e-05,3.63312]
[1779352212665,39.01,77997.318,0.0,0.01829,1e-05,3.65426]
[1779352217700,39.01,77986.586,0.0,0.01814,1e-05,3.62789]
[1779352222736,39.01,77980.43,0.0,0.01805,1e-05,3.61278]
[1779352224078,39.01,77980.046,0.0,0.01804,1e-05,3.61183]
[1779352224750,39.01,77980.046,0.0,0.01804,1e-05,3.6118]
[1779352229785,38.83,77980.614,0.0,0.01762,1e-05,3.53872]
[1779352234820,38.68,77981.938,0.0,0.01727,1e-05,3.47949]
[1779352239857,38.56,77971.028,0.0,0.01685,1e-05,3.40609]
[1779352244892,38.47,77973.194,0.0,0.01665,1e-05,3.37229]
[1779352249927,38.39,77971.392,0.0,0.01645,1e-05,3.33658]
[1779352254962,38.33,77965.826,0.0,0.01623,1e-05,3.299]
[1779352259981,38.28,77976.854,0.0,0.01625,1e-05,3.30287]
[1779352264986,38.23,77978.152,0.0,0.01617,1e-05,3.28751]
[1779352269991,38.19,77979.426,0.0,0.01609,1e-05,3.2752]
[1779352274995,38.16,77974.28,0.0,0.01596,1e-05,3.25154]
[1779352280000,38.14,77972.112,0.0,0.01588,1e-05,3.23758]
[1779352285005,38.12,77971.726,0.0,0.01583,1e-05,3.22939]
[1779352290010,38.1,77977.56,0.0,0.01587,1e-05,3.23595]
[1779352295245,38.09,77979.13,0.0,0.01584,1e-05,3.23096]
[1779352301032,38.08,77979.314,0.0,0.01582,1e-05,3.22676]
[1779352306322,38.06,77979.53,0.0,0.01579,1e-05,3.22263]
[1779352311357,38.06,77981.128,0.0,0.0158,1e-05,3.22296]
[1779352316392,38.05,77979.438,0.0,0.01576,1e-05,3.21666]
[1779352321427,38.05,77971.862,0.0,0.01566,1e-05,3.19867]
[1779352326462,38.04,77979.112,0.0,0.01575,1e-05,3.21387]
[1779352331497,38.04,77979.996,0.0,0.01575,1e-05,3.21405]
[1779352336532,38.04,77980.478,0.0,0.01574,1e-05,3.21369]
[1779352341614,38.04,77975.356,0.0,0.01568,1e-05,3.20168]
[1779352347609,38.04,77964.458,0.0,0.01555,1e-05,3.17865]
[1779352352644,38.04,77965.786,0.0,0.01556,1e-05,3.18126]
[1779352357679,38.04,77964.772,0.0,0.01556,1e-05,3.18011]
[1779352362715,38.05,77962.618,0.0,0.01554,1e-05,3.17652]
[1779352367749,38.05,77957.368,0.0,0.01548,1e-05,3.16651]
[1779352372785,38.06,77952.508,0.0,0.01543,1e-05,3.15786]
[1779352377819,38.06,77955.608,0.0,0.01548,1e-05,3.16677]
[1779352382855,38.07,77951.798,0.0,0.01545,1e-05,3.15996]
[1779352387895,38.07,77955.254,0.0,0.0155,1e-05,3.16886]
[1779352392928,38.07,77953.204,0.0,0.01548,1e-05,3.16568]
[1779352396957,38.08,77931.964,0.0,0.01523,1e-05,3.1218]
[1779352401992,38.1,77917.57,0.0,0.01509,1e-05,3.09616]
[1779352407027,38.12,77909.194,0.0,0.01503,1e-05,3.08462]
[1779352408114,38.12,77909.194,0.0,0.01503,1e-05,3.08462]
[1779352414076,38.14,77898.228,0.0,0.01494,1e-05,3.06905]
[1779352419111,38.16,77896.216,0.0,0.01495,1e-05,3.07065]
[1779352424146,38.17,77896.424,0.0,0.01498,1e-05,3.07613]
[1779352429161,38.18,77899.69,0.0,0.01505,1e-05,3.08713]
[1779352434166,38.19,77903.982,0.0,0.01511,1e-05,3.09922]
[1779352439171,38.19,77905.314,0.0,0.01514,1e-05,3.10383]
[1779352444176,38.2,77907.098,0.0,0.01517,1e-05,3.10901]
[1779352449181,38.2,77909.164,0.0,0.0152,1e-05,3.11431]
[1779352454186,38.2,77910.678,0.0,0.01522,1e-05,3.11804]
[1779352460192,38.2,77908.102,0.0,0.01519,1e-05,3.11306]
[1779352465443,38.2,77909.36,0.0,0.01521,1e-05,3.11655]
[1779352470479,38.2,77906.268,0.0,0.01518,1e-05,3.11049]
[1779352475514,38.21,77906.174,0.0,0.01517,1e-05,3.1097]
[1779352480549,38.21,77905.672,0.0,0.01517,1e-05,3.10949]
[1779352485584,38.21,77909.98,0.0,0.01523,1e-05,3.1193]
[1779352490619,38.21,77912.086,0.0,0.01525,1e-05,3.12407]
[1779352495654,38.21,77913.394,0.0,0.01527,1e-05,3.12665]
[1779352500693,38.21,77916.08,0.0,0.0153,1e-05,3.132]
[1779352506239,38.21,77919.034,0.0,0.01533,1e-05,3.13756]
[1779352511770,38.2,77916.516,0.0,0.01529,1e-05,3.13131]
[1779352516806,38.2,77914.456,0.0,0.01527,1e-05,3.12687]
[1779352522255,38.2,77914.682,0.0,0.01527,1e-05,3.12754]
[1779352528261,38.21,77913.082,0.0,0.01526,1e-05,3.12437]
[1779352533924,38.21,77913.776,0.0,0.01526,1e-05,3.12485]
[1779352538960,38.21,77918.142,0.0,0.01531,1e-05,3.13411]
[1779352543995,38.21,77916.194,0.0,0.01529,1e-05,3.12977]
[1779352549031,38.21,77913.702,0.0,0.01526,1e-05,3.12487]
[1779352554066,38.21,77908.72,0.0,0.01521,1e-05,3.11515]
[1779352559101,38.22,77900.148,0.0,0.01511,1e-05,3.09875]
[1779352564136,38.22,77897.818,0.0,0.0151,1e-05,3.09597]
[1779352569171,38.23,77901.374,0.0,0.01515,1e-05,3.10545]
[1779352574205,38.23,77892.9,0.0,0.01506,1e-05,3.0887]
[1779352579240,38.24,77893.88,0.0,0.01508,1e-05,3.0932]
[1779352584276,38.24,77893.386,0.0,0.01509,1e-05,3.0941]
[1779352589324,38.25,77893.238,0.0,0.0151,1e-05,3.0955]
[1779352594331,38.25,77891.882,0.0,0.01508,1e-05,3.09257]
[1779352599336,38.26,77892.118,0.0,0.01509,1e-05,3.09457]
[1779352604341,38.26,77898.966,0.0,0.01518,1e-05,3.11024]
[1779352609347,38.26,77891.242,0.0,0.01509,1e-05,3.09413]
[1779352614352,38.27,77884.858,0.0,0.01503,1e-05,3.0826]
[1779352619357,38.27,77888.584,0.0,0.01508,1e-05,3.09251]
[1779352624362,38.27,77883.85,0.0,0.01503,1e-05,3.08352]
[1779352629367,38.28,77881.41,0.0,0.01502,1e-05,3.08064]
[1779352634642,38.29,77879.692,0.0,0.01501,1e-05,3.07925]
[1779352639677,38.29,77886.592,0.0,0.0151,1e-05,3.09496]
[1779352644712,38.29,77889.104,0.0,0.01513,1e-05,3.10079]
[1779352649747,38.29,77879.238,0.0,0.01502,1e-05,3.08098]
[1779352654783,38.3,77887.818,0.0,0.01512,1e-05,3.09897]
[1779352659827,38.3,77882.63,0.0,0.01506,1e-05,3.08845]
[1779352664862,38.3,77876.882,0.0,0.015,1e-05,3.07807]
[1779352669897,38.31,77875.3,0.0,0.015,1e-05,3.0765]
[1779352674932,38.31,77870.082,0.0,0.01495,1e-05,3.0674]
[1779352680250,38.32,77869.01,0.0,0.01494,1e-05,3.06698]
[1779352686009,38.33,77866.922,0.0,0.01494,1e-05,3.06556]
[1779352691431,38.33,77865.364,0.0,0.01493,1e-05,3.06427]
[1779352697087,38.34,77868.492,0.0,0.01498,1e-05,3.07261]
[1779352702121,38.34,77865.568,0.0,0.01495,1e-05,3.06781]
[1779352707158,38.35,77862.036,0.0,0.01492,1e-05,3.06203]
[1779352712193,38.35,77858.488,0.0,0.01488,1e-05,3.05501]
[1779352717228,38.36,77853.564,0.0,0.01483,1e-05,3.04686]
[1779352722267,38.37,77847.656,0.0,0.01478,1e-05,3.03751]
[1779352727303,38.37,77852.052,0.0,0.01485,1e-05,3.04926]
[1779352732472,38.38,77849.534,0.0,0.01483,1e-05,3.04581]
[1779352737477,38.38,77848.186,0.0,0.01483,1e-05,3.04502]
[1779352739530,38.39,77847.788,0.0,0.01483,1e-05,3.04498]
[1779352739583,38.39,77847.788,0.0,0.01483,1e-05,3.04498]
[1779352748450,38.41,77851.576,0.0,0.01491,1e-05,3.06073]
[1779352753485,38.41,77855.016,0.0,0.01495,1e-05,3.06788]
[1779352758498,38.4,77851.114,0.0,0.01491,1e-05,3.05932]
[1779352763503,38.41,77850.302,0.0,0.0149,1e-05,3.05797]
[1779352767519,38.41,77827.376,0.0,0.01463,1e-05,3.01046]
[1779352772524,38.42,77840.234,0.0,0.0148,1e-05,3.03916]
[1779352777529,38.42,77847.744,0.0,0.01489,1e-05,3.05609]
[1779352782534,38.42,77853.858,0.0,0.01496,1e-05,3.06857]
[1779352787539,38.42,77855.104,0.0,0.01497,1e-05,3.07075]
[1779352792772,38.41,77853.974,0.0,0.01495,1e-05,3.06754]
[1779352797807,38.41,77855.358,0.0,0.01497,1e-05,3.06999]
[1779352802843,38.41,77863.534,0.0,0.01506,1e-05,3.08644]
[1779352807880,38.4,77863.406,0.0,0.01505,1e-05,3.08453]
[1779352812915,38.4,77865.81,0.0,0.01507,1e-05,3.08827]
[1779352817951,38.4,77865.87,0.0,0.01506,1e-05,3.0871]
[1779352822986,38.4,77854.998,0.0,0.01493,1e-05,3.06386]
[1779352828021,38.4,77853.182,0.0,0.01492,1e-05,3.06095]
[1779352833056,38.4,77856.31,0.0,0.01495,1e-05,3.06677]
[1779352838091,38.4,77866.118,0.0,0.01506,1e-05,3.08721]
[1779352843611,38.4,77869.806,0.0,0.0151,1e-05,3.09406]
[1779352849617,38.39,77870.748,0.0,0.0151,1e-05,3.09457]
[1779352855210,38.39,77867.864,0.0,0.01506,1e-05,3.0873]
[1779352860245,38.39,77873.164,0.0,0.01512,1e-05,3.09794]
[1779352865280,38.38,77876.58,0.0,0.01516,1e-05,3.10377]
[1779352870315,38.38,77880.068,0.0,0.01519,1e-05,3.10967]
[1779352875350,38.37,77885.91,0.0,0.01525,1e-05,3.12015]
[1779352880387,38.37,77891.29,0.0,0.0153,1e-05,3.12933]
[1779352885422,38.36,77891.704,0.0,0.01529,1e-05,3.1276]
[1779352890457,38.35,77890.866,0.0,0.01527,1e-05,3.12383]
[1779352895492,38.35,77884.18,0.0,0.01517,1e-05,3.10666]
[1779352900527,38.35,77883.996,0.0,0.01517,1e-05,3.10602]
[1779352905562,38.35,77882.19,0.0,0.01515,1e-05,3.10215]
[1779352910598,38.35,77878.638,0.0,0.01511,1e-05,3.09498]
[1779352915633,38.36,77877.066,0.0,0.01509,1e-05,3.09238]
[1779352920669,38.36,77875.776,0.0,0.01508,1e-05,3.09051]
[1779352925694,38.36,77873.4,0.0,0.01506,1e-05,3.08634]
[1779352930699,38.36,77873.1,0.0,0.01506,1e-05,3.08668]
[1779352935704,38.37,77873.172,0.0,0.01507,1e-05,3.08782]
[1779352940709,38.37,77870.588,0.0,0.01504,1e-05,3.08306]
[1779352945714,38.37,77870.83,0.0,0.01505,1e-05,3.08465]
[1779352950719,38.37,77866.952,0.0,0.01501,1e-05,3.07724]
[1779352950961,38.37,77866.952,0.0,0.01501,1e-05,3.07724]
[1779352956724,38.38,77862.05,0.0,0.01496,1e-05,3.06763]
[1779352961957,38.38,77868.344,0.0,0.01504,1e-05,3.08286]
[1779352966992,38.39,77867.294,0.0,0.01503,1e-05,3.08121]
[1779352972027,38.39,77869.878,0.0,0.01507,1e-05,3.08716]
[1779352977062,38.39,77870.932,0.0,0.01508,1e-05,3.0893]
[1779352982097,38.38,77876.82,0.0,0.01514,1e-05,3.10122]
[1779352987132,38.38,77880.86,0.0,0.01519,1e-05,3.10867]
[1779352992167,38.38,77881.258,0.0,0.01518,1e-05,3.10817]
[1779352997202,38.37,77881.498,0.0,0.01518,1e-05,3.10758]
[1779353002237,38.37,77884.222,0.0,0.01521,1e-05,3.11231]
[1779353007272,38.37,77891.466,0.0,0.01528,1e-05,3.12623]
[1779353012307,38.36,77902.344,0.0,0.01539,1e-05,3.14509]
[1779353017343,38.35,77900.516,0.0,0.01535,1e-05,3.13814]
[1779353022380,38.34,77901.346,0.0,0.01535,1e-05,3.1376]
[1779353027415,38.34,77903.038,0.0,0.01536,1e-05,3.13912]
[1779353032450,38.33,77904.798,0.0,0.01537,1e-05,3.14092]
[1779353037485,38.33,77905.774,0.0,0.01537,1e-05,3.14109]
[1779353042519,38.32,77901.676,0.0,0.01531,1e-05,3.13081]
[1779353047555,38.32,77893.824,0.0,0.01521,1e-05,3.11402]
[1779353052590,38.33,77892.142,0.0,0.0152,1e-05,3.11115]
[1779353057625,38.33,77892.148,0.0,0.0152,1e-05,3.11185]
[1779353062832,38.33,77891.346,0.0,0.0152,1e-05,3.11077]
[1779353068702,38.33,77890.836,0.0,0.0152,1e-05,3.11051]
[1779353073737,38.34,77885.88,0.0,0.01513,1e-05,3.09929]
[1779353078848,38.34,77885.506,0.0,0.01514,1e-05,3.09975]
[1779353084814,38.34,77884.492,0.0,0.01513,1e-05,3.099]
[1779353089850,38.35,77883.64,0.0,0.01513,1e-05,3.09833]
[1779353094868,38.35,77881.592,0.0,0.01511,1e-05,3.09501]
[1779353099873,38.35,77881.15,0.0,0.01511,1e-05,3.09525]
[1779353104878,38.36,77878.694,0.0,0.01509,1e-05,3.09101]
[1779353109883,38.36,77875.02,0.0,0.01505,1e-05,3.08467]
[1779353112886,38.36,77849.482,0.0,0.01476,1e-05,3.03121]
[1779353117891,38.38,77847.386,0.0,0.01476,1e-05,3.03226]
[1779353122896,38.39,77854.43,0.0,0.01487,1e-05,3.05154]
[1779353127901,38.4,77850.696,0.0,0.01484,1e-05,3.04652]
[1779353133153,38.41,77847.208,0.0,0.01482,1e-05,3.04155]
[1779353138188,38.42,77848.058,0.0,0.01484,1e-05,3.04639]
[1779353143917,38.42,77846.918,0.0,0.01484,1e-05,3.04649]
[1779353149264,38.43,77848.832,0.0,0.01488,1e-05,3.05291]
[1779353154300,38.44,77842.504,0.0,0.01482,1e-05,3.04152]
[1779353159337,38.44,77846.212,0.0,0.01487,1e-05,3.0511]
[1779353164372,38.44,77845.628,0.0,0.01487,1e-05,3.05133]
[1779353169407,38.45,77847.982,0.0,0.01491,1e-05,3.05719]
[1779353174442,38.45,77847.356,0.0,0.0149,1e-05,3.05653]
[1779353179478,38.45,77847.75,0.0,0.01491,1e-05,3.05811]
[1779353184512,38.45,77838.256,0.0,0.01481,1e-05,3.03929]
[1779353189964,38.46,77840.268,0.0,0.01484,1e-05,3.04516]
[1779353195590,38.46,77836.87,0.0,0.0148,1e-05,3.03826]
[1779353196134,38.46,77836.87,0.0,0.0148,1e-05,3.03826]
[1779353197438,38.46,77836.87,0.0,0.0148,1e-05,3.03839]
[1779353199618,38.46,77858.222,0.0,0.01505,1e-05,3.08365]
[1779353204653,38.46,77855.54,0.0,0.01501,1e-05,3.07639]
[1779353209688,38.45,77856.66,0.0,0.01502,1e-05,3.07769]
[1779353214723,38.45,77853.122,0.0,0.01497,1e-05,3.0694]
[1779353219760,38.45,77858.992,0.0,0.01504,1e-05,3.08108]
[1779353224795,38.44,77866.002,0.0,0.01511,1e-05,3.0944]
[1779353229830,38.44,77863.316,0.0,0.01507,1e-05,3.08738]
[1779353234865,38.44,77853.974,0.0,0.01496,1e-05,3.06741]
[1779353239900,38.45,77849.022,0.0,0.01491,1e-05,3.0578]
[1779353244935,38.45,77845.646,0.0,0.01488,1e-05,3.05192]
[1779353249969,38.45,77844.02,0.0,0.01487,1e-05,3.05018]
[1779353251297,38.45,77843.85,0.0,0.01487,1e-05,3.05008]
[1779353257019,38.46,77844.632,0.0,0.01488,1e-05,3.05173]
[1779353262044,38.46,77843.268,0.0,0.01487,1e-05,3.04982]
[1779353267049,38.46,77847.454,0.0,0.01492,1e-05,3.05986]
[1779353272053,38.46,77850.198,0.0,0.01496,1e-05,3.06566]
[1779353277058,38.46,77852.91,0.0,0.01499,1e-05,3.07133]
[1779353282063,38.46,77852.002,0.0,0.01497,1e-05,3.06891]
[1779353287068,38.46,77853.362,0.0,0.01499,1e-05,3.07132]
[1779353292073,38.46,77850.706,0.0,0.01495,1e-05,3.06509]
[1779353297299,38.46,77850.906,0.0,0.01496,1e-05,3.06575]
[1779353302333,38.46,77850.424,0.0,0.01495,1e-05,3.06491]
[1779353307369,38.46,77851.964,0.0,0.01497,1e-05,3.06831]
[1779353312404,38.46,77852.346,0.0,0.01497,1e-05,3.06742]
[1779353317438,38.46,77851.736,0.0,0.01496,1e-05,3.06627]
[1779353322474,38.46,77852.844,0.0,0.01497,1e-05,3.06865]
[1779353327508,38.46,77854.528,0.0,0.01499,1e-05,3.07206]
[1779353332550,38.46,77854.204,0.0,0.01499,1e-05,3.07122]
[1779353337585,38.46,77853.954,0.0,0.01499,1e-05,3.07082]
[1779353342620,38.46,77849.148,0.0,0.01493,1e-05,3.06119]
[1779353347655,38.46,77851.26,0.0,0.01496,1e-05,3.06614]
[1779353350528,38.46,77854.056,0.0,0.01499,1e-05,3.07212]
[1779353350571,38.46,77854.056,0.0,0.01499,1e-05,3.07212]
[1779353357725,38.46,77857.606,0.0,0.01503,1e-05,3.07794]
[1779353362760,38.46,77853.23,0.0,0.01497,1e-05,3.06863]
[1779353367795,38.46,77859.884,0.0,0.01505,1e-05,3.08258]
[1779353372830,38.45,77859.446,0.0,0.01504,1e-05,3.07952]
[1779353377865,38.45,77858.604,0.0,0.01502,1e-05,3.07762]
[1779353382900,38.46,77853.8,0.0,0.01497,1e-05,3.06765]
[1779353387935,38.46,77859.892,0.0,0.01504,1e-05,3.08105]
[1779353392970,38.45,77862.872,0.0,0.01508,1e-05,3.08694]
[1779353398005,38.45,77864.302,0.0,0.01509,1e-05,3.08926]
[1779353403047,38.45,77861.758,0.0,0.01506,1e-05,3.08332]
[1779353408082,38.45,77860.086,0.0,0.01504,1e-05,3.07991]
[1779353413117,38.45,77860.71,0.0,0.01505,1e-05,3.08133]
[1779353418152,38.45,77858.514,0.0,0.01502,1e-05,3.07706]
[1779353423187,38.46,77857.856,0.0,0.01502,1e-05,3.07618]
[1779353428216,38.46,77862.382,0.0,0.01507,1e-05,3.08624]
[1779353433221,38.46,77857.096,0.0,0.015,1e-05,3.0732]
[1779353438226,38.46,77856.554,0.0,0.015,1e-05,3.0729]
[1779353443231,38.46,77855.502,0.0,0.01499,1e-05,3.07144]
[1779353448236,38.46,77857.85,0.0,0.01502,1e-05,3.07722]
[1779353453241,38.46,77859.288,0.0,0.01504,1e-05,3.08042]
[1779353456244,38.46,77880.634,0.0,0.0153,1e-05,3.12611]
[1779353461249,38.45,77877.558,0.0,0.01524,1e-05,3.11665]
[1779353466254,38.45,77861.834,0.0,0.01504,1e-05,3.08093]
[1779353471531,38.45,77856.356,0.0,0.01499,1e-05,3.0705]
[1779353476566,38.46,77854.914,0.0,0.01498,1e-05,3.06884]
[1779353482270,38.46,77854.14,0.0,0.01498,1e-05,3.06857]
[1779353487642,38.46,77853.078,0.0,0.01497,1e-05,3.06782]
[1779353493281,38.47,77851.3,0.0,0.01495,1e-05,3.06383]
[1779353499287,38.47,77851.108,0.0,0.01496,1e-05,3.06504]
[1779353504762,38.48,77848.748,0.0,0.01494,1e-05,3.06151]
[1779353509797,38.48,77847.704,0.0,0.01493,1e-05,3.06073]
[1779353514832,38.48,77848.434,0.0,0.01495,1e-05,3.06348]
[1779353519867,38.49,77848.544,0.0,0.01496,1e-05,3.06471]
[1779353524903,38.49,77848.192,0.0,0.01496,1e-05,3.06473]
[1779353529938,38.49,77849.476,0.0,0.01498,1e-05,3.06804]
[1779353534973,38.49,77849.054,0.0,0.01497,1e-05,3.0677]
[1779353540015,38.49,77849.098,0.0,0.01498,1e-05,3.06827]
[1779353545043,38.49,77848.392,0.0,0.01497,1e-05,3.0674]
[1779353550078,38.5,77846.212,0.0,0.01495,1e-05,3.06354]
[1779353555115,38.5,77845.246,0.0,0.01494,1e-05,3.06081]
[1779353560150,38.5,77847.114,0.0,0.01496,1e-05,3.06565]
[1779353565185,38.5,77844.334,0.0,0.01493,1e-05,3.06028]
[1779353570221,38.5,77844.416,0.0,0.01494,1e-05,3.06123]
[1779353575255,38.51,77845.578,0.0,0.01496,1e-05,3.06438]
[1779353580290,38.5,77854.602,0.0,0.01506,1e-05,3.0833]
[1779353585325,38.5,77854.236,0.0,0.01505,1e-05,3.08172]
[1779353590360,38.5,77854.758,0.0,0.01506,1e-05,3.08222]
[1779353595386,38.5,77861.082,0.0,0.01513,1e-05,3.09489]
[1779353600391,38.49,77859.816,0.0,0.0151,1e-05,3.09088]
[1779353606398,38.49,77859.322,0.0,0.01509,1e-05,3.08891]
[1779353611403,38.49,77858.656,0.0,0.01507,1e-05,3.08534]
[1779353616408,38.49,77859.998,0.0,0.01509,1e-05,3.08788]
[1779353621413,38.49,77854.952,0.0,0.01503,1e-05,3.07728]
[1779353626418,38.49,77857.35,0.0,0.01506,1e-05,3.08267]
[1779353631423,38.49,77853.172,0.0,0.01501,1e-05,3.07421]
[1779353635892,38.49,77852.248,0.0,0.01501,1e-05,3.07287]
[1779353641717,38.5,77851.966,0.0,0.01501,1e-05,3.07318]
[1779353646752,38.5,77857.182,0.0,0.01507,1e-05,3.08442]
[1779353651787,38.5,77857.304,0.0,0.01507,1e-05,3.08445]
[1779353656822,38.49,77863.188,0.0,0.01514,1e-05,3.09668]
[1779353661857,38.49,77857.834,0.0,0.01507,1e-05,3.08475]
[1779353666892,38.49,77856.956,0.0,0.01506,1e-05,3.08297]
[1779353672465,38.49,77857.228,0.0,0.01506,1e-05,3.0821]
[1779353677969,38.49,77860.36,0.0,0.0151,1e-05,3.08887]
[1779353683004,38.49,77856.358,0.0,0.01505,1e-05,3.08018]
[1779353688481,38.5,77856.082,0.0,0.01505,1e-05,3.07994]
[1779353694081,38.5,77856.654,0.0,0.01506,1e-05,3.08151]
[1779353699116,38.5,77857.556,0.0,0.01507,1e-05,3.08353]
[1779353704151,38.5,77858.396,0.0,0.01508,1e-05,3.0853]
[1779353709186,38.5,77857.748,0.0,0.01507,1e-05,3.08394]
[1779353714221,38.5,77857.548,0.0,0.01507,1e-05,3.08364]
[1779353719256,38.5,77858.218,0.0,0.01507,1e-05,3.08505]
[1779353724291,38.5,77858.898,0.0,0.01508,1e-05,3.0865]
[1779353729326,38.5,77861.774,0.0,0.01512,1e-05,3.09226]
[1779353734361,38.49,77863.896,0.0,0.01513,1e-05,3.09481]
[1779353739396,38.49,77864.994,0.0,0.01514,1e-05,3.09656]
[1779353744433,38.49,77865.378,0.0,0.01514,1e-05,3.09665]
[1779353749469,38.49,77869.172,0.0,0.01518,1e-05,3.10379]
[1779353754504,38.48,77869.284,0.0,0.01518,1e-05,3.10306]
[1779353759539,38.48,77871.928,0.0,0.0152,1e-05,3.10772]
[1779353764557,38.48,77876.708,0.0,0.01525,1e-05,3.11695]
[1779353769562,38.47,77891.444,0.0,0.01541,1e-05,3.14566]
[1779353774567,38.46,77895.746,0.0,0.01545,1e-05,3.15136]
[1779353779572,38.45,77889.784,0.0,0.01536,1e-05,3.13536]
[1779353784577,38.45,77893.898,0.0,0.01539,1e-05,3.142]
[1779353784787,38.45,77893.898,0.0,0.01539,1e-05,3.142]
[1779353785101,38.45,77893.898,0.0,0.01539,1e-05,3.142]
[1779353794587,38.43,77899.514,0.0,0.01543,1e-05,3.14787]
[1779353799592,38.43,77894.104,0.0,0.01535,1e-05,3.13389]
[1779353804597,38.43,77890.986,0.0,0.01531,1e-05,3.12626]
[1779353807607,38.42,77890.978,0.0,0.0153,1e-05,3.1259]
[1779353812915,38.42,77892.42,0.0,0.01532,1e-05,3.12811]
[1779353818611,38.42,77898.182,0.0,0.01538,1e-05,3.13929]
[1779353823154,38.41,77897.872,0.0,0.01537,1e-05,3.13746]
[1779353828621,38.41,77898.328,0.0,0.01536,1e-05,3.13698]
[1779353834068,38.41,77899.342,0.0,0.01537,1e-05,3.138]
[1779353839102,38.41,77894.83,0.0,0.01531,1e-05,3.12772]
[1779353844138,38.41,77895.718,0.0,0.01532,1e-05,3.12927]
[1779353849173,38.4,77896.026,0.0,0.01532,1e-05,3.12954]
[1779353854211,38.4,77896.566,0.0,0.01532,1e-05,3.12881]
[1779353859249,38.4,77892.998,0.0,0.01528,1e-05,3.12119]
[1779353864283,38.41,77891.572,0.0,0.01526,1e-05,3.11832]
[1779353869319,38.41,77892.118,0.0,0.01527,1e-05,3.11974]
[1779353874354,38.41,77893.202,0.0,0.01528,1e-05,3.1222]
[1779353879389,38.41,77893.664,0.0,0.01529,1e-05,3.12308]
[1779353884424,38.41,77893.81,0.0,0.01529,1e-05,3.12322]
[1779353890683,38.4,77894.22,0.0,0.01529,1e-05,3.12377]
[1779353895670,38.4,77894.314,0.0,0.01529,1e-05,3.12373]
[1779353895688,38.4,77894.666,0.0,0.0153,1e-05,3.12442]
[1779353898924,38.34,77894.666,0.0,0.01515,1e-05,3.09905]
[1779353899532,38.32,77894.666,0.0,0.01511,1e-05,3.0916]
[1779353904568,38.33,77892.296,0.0,0.01511,1e-05,3.09243]
[1779353909704,38.35,77895.6,0.0,0.01518,1e-05,3.10392]
[1779353915644,38.36,77897.094,0.0,0.01521,1e-05,3.10946]
[1779353920679,38.36,77898.108,0.0,0.01524,1e-05,3.1139]
[1779353925714,38.37,77896.108,0.0,0.01522,1e-05,3.1114]
[1779353930726,38.37,77892.618,0.0,0.01519,1e-05,3.10559]
[1779353935734,38.38,77887.846,0.0,0.01515,1e-05,3.09753]
[1779353940739,38.38,77887.504,0.0,0.01515,1e-05,3.09898]
[1779353945744,38.39,77887.02,0.0,0.01516,1e-05,3.09972]
[1779353951750,38.39,77886.124,0.0,0.01516,1e-05,3.09967]
[1779353956755,38.4,77886.576,0.0,0.01517,1e-05,3.10201]
[1779353961528,38.4,77885.878,0.0,0.01517,1e-05,3.1013]
[1779353961563,38.4,77885.878,0.0,0.01517,1e-05,3.1013]
[1779353964198,38.4,77885.764,0.0,0.01517,1e-05,3.1016]
[1779353964299,38.4,77885.764,0.0,0.01517,1e-05,3.10179]
[1779353964840,38.4,77885.764,0.0,0.01517,1e-05,3.10179]
[1779353964994,38.38,77885.764,0.0,0.01512,1e-05,3.0933]
[1779353966359,38.38,77885.764,0.0,0.01512,1e-05,3.0933]
[1779353966461,38.38,77885.764,0.0,0.01512,1e-05,3.09384]
[1779353967097,38.38,77885.764,0.0,0.01512,1e-05,3.09384]
[1779353967197,38.36,77885.764,0.0,0.01508,1e-05,3.08572]
[1779353973050,38.37,77878.784,0.0,0.01502,1e-05,3.07442]
[1779353978084,38.38,77877.73,0.0,0.01503,1e-05,3.07622]
[1779353983120,38.39,77875.978,0.0,0.01503,1e-05,3.07609]
[1779353988787,38.4,77874.732,0.0,0.01503,1e-05,3.07656]
[1779353994197,38.41,77872.7,0.0,0.01503,1e-05,3.07556]
[1779353999798,38.42,77871.746,0.0,0.01503,1e-05,3.07597]
[1779354005293,38.43,77859.408,0.0,0.0149,1e-05,3.0533]
[1779354010328,38.44,77864.584,0.0,0.01498,1e-05,3.06759]
[1779354015363,38.41,77866.236,0.0,0.01494,1e-05,3.06107]
[1779354020398,38.34,77866.834,0.0,0.0148,1e-05,3.03587]
[1779354025433,38.28,77866.834,0.0,0.01467,1e-05,3.01192]
[1779354030467,38.22,77868.166,0.0,0.01456,1e-05,2.993]
[1779354035503,38.17,77868.19,0.0,0.01444,1e-05,2.97194]
[1779354040538,38.12,77868.358,0.0,0.01434,1e-05,2.95462]
[1779354045573,38.08,77867.278,0.0,0.01424,1e-05,2.93651]
[1779354050610,38.04,77867.928,0.0,0.01417,1e-05,2.92355]
[1779354055857,38.01,77864.374,0.0,0.01406,1e-05,2.90361]
[1779354061692,37.97,77864.498,0.0,0.01398,1e-05,2.89066]
[1779354066727,37.95,77861.842,0.0,0.0139,1e-05,2.87569]
[1779354071761,37.92,77861.05,0.0,0.01384,1e-05,2.86554]
[1779354076796,37.91,77859.222,0.0,0.01378,1e-05,2.85443]
[1779354081831,37.89,77858.208,0.0,0.01374,1e-05,2.84604]
[1779354086866,37.87,77858.726,0.0,0.01371,1e-05,2.84122]
[1779354091897,37.86,77862.228,0.0,0.01371,1e-05,2.84128]
[1779354096902,37.84,77861.184,0.0,0.01367,1e-05,2.83405]
[1779354101907,37.83,77861.638,0.0,0.01365,1e-05,2.83037]
[1779354106912,37.83,77858.816,0.0,0.01361,1e-05,2.82413]
[1779354113050,37.83,77859.154,0.0,0.01362,1e-05,2.82436]
[1779354118924,37.83,77859.434,0.0,0.01362,1e-05,2.82447]
[1779354123929,37.83,77860.382,0.0,0.01362,1e-05,2.82604]
[1779354128934,37.83,77860.57,0.0,0.01362,1e-05,2.82602]
[1779354133939,37.82,77858.306,0.0,0.0136,1e-05,2.82096]
[1779354138944,37.82,77857.232,0.0,0.01358,1e-05,2.81839]
[1779354140720,37.82,77857.228,0.0,0.01358,1e-05,2.81831]
[1779354146952,37.81,77855.47,0.0,0.01353,1e-05,2.8084]
[1779354149847,37.8,77855.47,0.0,0.01352,1e-05,2.80635]
[1779354155345,37.78,77855.748,0.0,0.01347,1e-05,2.79835]
[1779354160966,37.77,77854.71,0.0,0.01343,1e-05,2.79123]
[1779354166972,37.75,77855.696,0.0,0.01341,1e-05,2.78733]
[1779354172464,37.74,77855.55,0.0,0.01338,1e-05,2.78117]
[1779354177983,37.72,77855.25,0.0,0.01335,1e-05,2.77573]
[1779354182988,37.71,77855.132,0.0,0.01332,1e-05,2.77073]
[1779354188994,37.69,77854.652,0.0,0.01328,1e-05,2.7641]
[1779354194619,37.68,77854.118,0.0,0.01324,1e-05,2.75746]
[1779354199654,37.67,77853.574,0.0,0.01321,1e-05,2.75178]
[1779354200713,37.67,77853.574,0.0,0.01321,1e-05,2.75178]
[1779354201994,37.66,77853.574,0.0,0.01321,1e-05,2.75088]
[1779354202350,37.66,77853.776,0.0,0.01321,1e-05,2.75135]
[1779354206002,37.66,77854.074,0.0,0.0132,1e-05,2.75021]
[1779354211020,37.64,77853.44,0.0,0.01316,1e-05,2.74209]
[1779354216773,37.63,77853.816,0.0,0.01314,1e-05,2.73756]
[1779354220803,37.62,77855.97,0.0,0.01315,1e-05,2.73929]
[1779354220904,37.62,77855.97,0.0,0.01314,1e-05,2.7384]
[1779354221190,37.62,77855.97,0.0,0.01314,1e-05,2.7384]
[1779354226659,37.61,77851.364,0.0,0.01306,1e-05,2.72444]
[1779354226843,37.61,77851.364,0.0,0.01306,1e-05,2.72373]
[1779354231877,37.61,77850.43,0.0,0.01305,1e-05,2.72244]
[1779354236913,37.61,77850.56,0.0,0.01306,1e-05,2.7233]
[1779354242051,37.61,77850.622,0.0,0.01306,1e-05,2.72401]
[1779354248057,37.61,77851.002,0.0,0.01307,1e-05,2.72547]
[1779354254035,37.61,77849.118,0.0,0.01305,1e-05,2.72237]
[1779354259067,37.62,77850.084,0.0,0.01307,1e-05,2.7249]
[1779354264072,37.62,77850.748,0.0,0.01308,1e-05,2.72681]
[1779354269076,37.62,77849.88,0.0,0.01307,1e-05,2.7256]
[1779354274081,37.62,77850.024,0.0,0.01307,1e-05,2.72502]
[1779354279086,37.62,77849.268,0.0,0.01306,1e-05,2.72407]
[1779354284091,37.62,77848.398,0.0,0.01306,1e-05,2.72289]
[1779354290097,37.63,77848.588,0.0,0.01306,1e-05,2.72396]
[1779354295102,37.63,77848.66,0.0,0.01307,1e-05,2.72467]
[1779354300108,37.63,77848.576,0.0,0.01307,1e-05,2.72506]
[1779354306114,37.63,77847.25,0.0,0.01306,1e-05,2.72306]
[1779354311438,37.63,77847.684,0.0,0.01307,1e-05,2.72462]
[1779354316472,37.63,77843.498,0.0,0.01302,1e-05,2.71677]
[1779354321508,37.64,77842.836,0.0,0.01302,1e-05,2.71607]
[1779354326543,37.64,77840.414,0.0,0.013,1e-05,2.71186]
[1779354331578,37.64,77841.436,0.0,0.01301,1e-05,2.71313]
[1779354336613,37.64,77841.26,0.0,0.01301,1e-05,2.71343]
[1779354341648,37.64,77843.228,0.0,0.01303,1e-05,2.71802]
[1779354345944,37.64,77846.05,0.0,0.01307,1e-05,2.72405]
[1779354347527,37.64,77847.654,0.0,0.01308,1e-05,2.72749]
[1779354349712,37.65,77870.402,0.0,0.01334,1e-05,2.77393]
[1779354351271,37.65,77870.402,0.0,0.01334,1e-05,2.77396]
[1779354352536,37.65,77870.402,0.0,0.01334,1e-05,2.77399]
[1779354357768,37.65,77868.392,0.0,0.01332,1e-05,2.77007]
[1779354362803,37.65,77873.41,0.0,0.01337,1e-05,2.78047]
[1779354363173,37.65,77873.41,0.0,0.01337,1e-05,2.78047]
[1779354368845,37.65,77881.618,0.0,0.01347,1e-05,2.79732]
[1779354373880,37.65,77883.376,0.0,0.01349,1e-05,2.80087]
[1779354377148,37.65,77885.62,0.0,0.01351,1e-05,2.80546]
[1779354382943,37.65,77886.69,0.0,0.01352,1e-05,2.80747]
[1779354387979,37.64,77885.524,0.0,0.01351,1e-05,2.80493]
[1779354393015,37.64,77885.306,0.0,0.0135,1e-05,2.80289]
[1779354398051,37.64,77889.108,0.0,0.01354,1e-05,2.8106]
[1779354403086,37.64,77898.03,0.0,0.01364,1e-05,2.82885]
[1779354407782,37.64,77901.12,0.0,0.01367,1e-05,2.83499]
[1779354413156,37.64,77915.486,0.0,0.01384,1e-05,2.86442]
[1779354413732,37.64,77915.486,0.0,0.01384,1e-05,2.86442]
[1779354417141,37.64,77918.004,0.0,0.01386,1e-05,2.86932]
[1779354422219,37.64,77921.87,0.0,0.0139,1e-05,2.8766]
[1779354427238,37.64,77932.846,0.0,0.01403,1e-05,2.89895]
[1779354432243,37.63,77930.426,0.0,0.01399,1e-05,2.89292]
[1779354437248,37.63,77930.1,0.0,0.01398,1e-05,2.89137]
[1779354442253,37.63,77929.376,0.0,0.01397,1e-05,2.88899]
[1779354444453,37.63,77915.5,0.0,0.01381,1e-05,2.85946]
[1779354450261,37.63,77904.888,0.0,0.01368,1e-05,2.83671]
[1779354455266,37.63,77905.002,0.0,0.01367,1e-05,2.8351]
[1779354460271,37.62,77902.248,0.0,0.01364,1e-05,2.82907]
[1779354466277,37.62,77904.552,0.0,0.01367,1e-05,2.83346]
[1779354471563,37.62,77908.768,0.0,0.01371,1e-05,2.8418]
[1779354476598,37.62,77910.366,0.0,0.01373,1e-05,2.8447]
[1779354477767,37.62,77910.366,0.0,0.01373,1e-05,2.8447]
[1779354479619,37.62,77886.58,0.0,0.01346,1e-05,2.7952]
[1779354483217,37.62,77876.672,0.0,0.01334,1e-05,2.77487]
[1779354488682,37.62,77878.064,0.0,0.01336,1e-05,2.77791]
[1779354493717,37.62,77881.438,0.0,0.0134,1e-05,2.78493]
[1779354498754,37.62,77882.832,0.0,0.01342,1e-05,2.78784]
[1779354503788,37.62,77882.324,0.0,0.01341,1e-05,2.78685]
[1779354508824,37.62,77875.508,0.0,0.01333,1e-05,2.773]
[1779354513859,37.62,77875.902,0.0,0.01333,1e-05,2.7725]
[1779354518894,37.62,77885.848,0.0,0.01344,1e-05,2.79297]
[1779354523929,37.62,77885.82,0.0,0.01344,1e-05,2.79289]
[1779354528971,37.62,77895.128,0.0,0.01355,1e-05,2.81146]
[1779354534006,37.62,77902.656,0.0,0.01363,1e-05,2.82683]
[1779354539041,37.62,77904.62,0.0,0.01365,1e-05,2.83061]
[1779354544076,37.62,77904.636,0.0,0.01365,1e-05,2.83032]
[1779354549111,37.62,77905.702,0.0,0.01366,1e-05,2.83221]
[1779354554147,37.62,77904.718,0.0,0.01365,1e-05,2.82984]
[1779354559182,37.62,77906.628,0.0,0.01367,1e-05,2.83347]
[1779354564219,37.61,77904.344,0.0,0.01364,1e-05,2.8284]
[1779354569383,37.61,77902.698,0.0,0.01361,1e-05,2.82373]
[1779354572528,37.61,77899.656,0.0,0.01357,1e-05,2.81546]
[1779354573452,37.61,77899.656,0.0,0.01357,1e-05,2.81511]
[1779354577176,37.61,77898.442,0.0,0.01355,1e-05,2.81249]
[1779354579358,37.61,77877.718,0.0,0.01332,1e-05,2.76982]
[1779354584400,37.61,77865.804,0.0,0.01319,1e-05,2.74587]
[1779354589435,37.62,77864.066,0.0,0.01319,1e-05,2.74623]
[1779354594460,37.63,77866.292,0.0,0.01323,1e-05,2.75407]
[1779354599466,37.63,77869.55,0.0,0.01328,1e-05,2.76191]
[1779354604471,37.63,77877.318,0.0,0.01336,1e-05,2.77801]
[1779354609476,37.63,77873.692,0.0,0.01332,1e-05,2.77072]
[1779354614481,37.63,77872.35,0.0,0.01331,1e-05,2.76817]
[1779354619486,37.64,77873.86,0.0,0.01333,1e-05,2.77143]
[1779354624493,37.64,77872.696,0.0,0.01332,1e-05,2.76921]
[1779354629498,37.64,77873.976,0.0,0.01333,1e-05,2.77202]
[1779354635504,37.64,77875.514,0.0,0.01334,1e-05,2.77389]
[1779354640794,37.64,77875.28,0.0,0.01334,1e-05,2.77409]
[1779354645828,37.64,77874.234,0.0,0.01334,1e-05,2.77296]
[1779354651323,37.64,77876.126,0.0,0.01336,1e-05,2.77693]
[1779354656908,37.64,77878.878,0.0,0.01339,1e-05,2.78267]
[1779354661943,37.64,77889.862,0.0,0.01351,1e-05,2.80452]
[1779354666978,37.64,77886.784,0.0,0.01347,1e-05,2.79732]
[1779354672013,37.64,77883.632,0.0,0.01344,1e-05,2.79083]
[1779354677049,37.64,77883.826,0.0,0.01344,1e-05,2.79123]
[1779354682085,37.64,77884.752,0.0,0.01345,1e-05,2.79312]
[1779354687126,37.64,77885.524,0.0,0.01346,1e-05,2.79468]
[1779354692161,37.64,77886.472,0.0,0.01346,1e-05,2.79512]
[1779354697196,37.64,77886.68,0.0,0.01346,1e-05,2.79551]
[1779354703580,37.64,77887.236,0.0,0.01347,1e-05,2.7966]
[1779354709281,37.64,77888.402,0.0,0.01348,1e-05,2.79841]
[1779354714317,37.63,77888.182,0.0,0.01347,1e-05,2.79731]
[1779354719351,37.63,77890.394,0.0,0.0135,1e-05,2.80162]
[1779354724387,37.63,77899.822,0.0,0.0136,1e-05,2.821]
[1779354729422,37.63,77898.812,0.0,0.01359,1e-05,2.81821]
[1779354734457,37.63,77898.626,0.0,0.01358,1e-05,2.81759]
[1779354739492,37.63,77899.104,0.0,0.01359,1e-05,2.81835]
[1779354744527,37.63,77898.274,0.0,0.01358,1e-05,2.81641]
[1779354749629,37.63,77902.302,0.0,0.01362,1e-05,2.82452]
[1779354755635,37.63,77903.652,0.0,0.01363,1e-05,2.82551]
[1779354761641,37.63,77904.716,0.0,0.01364,1e-05,2.82737]
[1779354766646,37.63,77904.952,0.0,0.01364,1e-05,2.82755]
[1779354771651,37.62,77906.356,0.0,0.01365,1e-05,2.83016]
[1779354777657,37.62,77906.896,0.0,0.01366,1e-05,2.83089]
[1779354782662,37.62,77910.654,0.0,0.0137,1e-05,2.83839]
[1779354787667,37.62,77912.426,0.0,0.01372,1e-05,2.84167]
[1779354792672,37.62,77912.194,0.0,0.01371,1e-05,2.84076]
[1779354798678,37.62,77911.012,0.0,0.0137,1e-05,2.83781]
[1779354803943,37.62,77909.3,0.0,0.01367,1e-05,2.83379]
[1779354808978,37.62,77908.37,0.0,0.01366,1e-05,2.83152]
[1779354814014,37.62,77906.928,0.0,0.01364,1e-05,2.82673]
[1779354819701,37.61,77907.06,0.0,0.01364,1e-05,2.8267]
[1779354825439,37.61,77897.106,0.0,0.01352,1e-05,2.80582]
[1779354831136,37.61,77896.886,0.0,0.01352,1e-05,2.80522]
[1779354836171,37.61,77897.18,0.0,0.01352,1e-05,2.80571]
[1779354841206,37.61,77897.462,0.0,0.01352,1e-05,2.80618]
[1779354846240,37.61,77894.158,0.0,0.01348,1e-05,2.79928]
[1779354851276,37.61,77894.322,0.0,0.01349,1e-05,2.79956]
[1779354856312,37.61,77894.312,0.0,0.01349,1e-05,2.79947]
[1779354861346,37.61,77888.548,0.0,0.01342,1e-05,2.7876]
[1779354866383,37.61,77890.866,0.0,0.01345,1e-05,2.79241]
[1779354871752,37.61,77891.904,0.0,0.01345,1e-05,2.79306]
[1779354877463,37.61,77891.486,0.0,0.01345,1e-05,2.7922]
[1779354882498,37.61,77890.566,0.0,0.01344,1e-05,2.79032]
[1779354887532,37.61,77890.488,0.0,0.01344,1e-05,2.79018]
[1779354892773,37.61,77888.09,0.0,0.01341,1e-05,2.78528]
[1779354898611,37.61,77887.582,0.0,0.0134,1e-05,2.78431]
[1779354903646,37.61,77886.508,0.0,0.01339,1e-05,2.78217]
[1779354908681,37.61,77888.218,0.0,0.01341,1e-05,2.78575]
[1779354913716,37.61,77892.188,0.0,0.01346,1e-05,2.79392]
[1779354918753,37.61,77887.91,0.0,0.01341,1e-05,2.78514]
[1779354923788,37.61,77887.31,0.0,0.0134,1e-05,2.78396]
[1779354924846,37.61,77888.44,0.0,0.01342,1e-05,2.7863]
[1779354930812,37.61,77891.554,0.0,0.01345,1e-05,2.79273]
[1779354935817,37.61,77892.076,0.0,0.01345,1e-05,2.79234]
[1779354940822,37.61,77892.27,0.0,0.01345,1e-05,2.79274]
[1779354944933,37.61,77892.96,0.0,0.01346,1e-05,2.79416]
[1779354950832,37.61,77901.832,0.0,0.01356,1e-05,2.81223]
[1779354955837,37.61,77900.94,0.0,0.01355,1e-05,2.81022]
[1779354960842,37.61,77900.7,0.0,0.01354,1e-05,2.80958]
[1779354966848,37.61,77900.836,0.0,0.01354,1e-05,2.80969]
[1779354972126,37.61,77907.214,0.0,0.01362,1e-05,2.82265]
[1779354977161,37.61,77907.382,0.0,0.01362,1e-05,2.82274]
[1779354982864,37.61,77907.386,0.0,0.01361,1e-05,2.8225]
[1779354988239,37.61,77904.766,0.0,0.01358,1e-05,2.81677]
[1779354993274,37.61,77905.428,0.0,0.01358,1e-05,2.81646]
[1779354998310,37.61,77902.994,0.0,0.01355,1e-05,2.81125]
[1779355003345,37.61,77906.302,0.0,0.01359,1e-05,2.81793]
[1779355008380,37.61,77907.094,0.0,0.0136,1e-05,2.81935]
[1779355009537,37.61,77907.094,0.0,0.0136,1e-05,2.81935]
[1779355017443,37.61,77907.246,0.0,0.0136,1e-05,2.81925]
[1779355022478,37.61,77907.224,0.0,0.0136,1e-05,2.81898]
[1779355026549,37.6,77907.228,0.0,0.0136,1e-05,2.81886]
[1779355032914,37.6,77906.732,0.0,0.01359,1e-05,2.81753]
[1779355038592,37.6,77906.534,0.0,0.01358,1e-05,2.81687]
[1779355043626,37.6,77906.854,0.0,0.01359,1e-05,2.81732]
[1779355048663,37.6,77906.6,0.0,0.01358,1e-05,2.8166]
[1779355053698,37.6,77906.52,0.0,0.01357,1e-05,2.81477]
[1779355058733,37.6,77900.162,0.0,0.0135,1e-05,2.8015]
[1779355063775,37.6,77891.136,0.0,0.0134,1e-05,2.78294]
[1779355068810,37.6,77889.122,0.0,0.01338,1e-05,2.77891]
[1779355073844,37.6,77888.29,0.0,0.01337,1e-05,2.77733]
[1779355078964,37.6,77887.076,0.0,0.01336,1e-05,2.77498]
[1779355084922,37.6,77887.166,0.0,0.01336,1e-05,2.77535]
[1779355089956,37.6,77886.97,0.0,0.01336,1e-05,2.7751]
[1779355094982,37.6,77882.806,0.0,0.01331,1e-05,2.76674]
[1779355099988,37.6,77880.68,0.0,0.01329,1e-05,2.76261]
[1779355104993,37.61,77880.862,0.0,0.01329,1e-05,2.76323]
[1779355109998,37.61,77865.532,0.0,0.01313,1e-05,2.73331]
[1779355115017,37.61,77870.148,0.0,0.01318,1e-05,2.74171]
[1779355120022,37.61,77872.14,0.0,0.0132,1e-05,2.74617]
[1779355125027,37.61,77873.172,0.0,0.01321,1e-05,2.74866]
[1779355131033,37.61,77878.258,0.0,0.01327,1e-05,2.75946]
[1779355137039,37.61,77878.258,0.0,0.01327,1e-05,2.75979]
[1779355142323,37.62,77878.24,0.0,0.01328,1e-05,2.76007]
[1779355147358,37.62,77878.418,0.0,0.01328,1e-05,2.76071]
[1779355153055,37.62,77878.43,0.0,0.01328,1e-05,2.761]
[1779355158435,37.62,77877.548,0.0,0.01327,1e-05,2.75952]
[1779355164066,37.62,77878.516,0.0,0.01329,1e-05,2.76176]
[1779355169512,37.62,77879.034,0.0,0.01329,1e-05,2.76311]
[1779355175077,37.62,77879.024,0.0,0.01329,1e-05,2.76188]
[1779355180589,37.62,77879.156,0.0,0.01329,1e-05,2.76245]
[1779355183528,37.62,77879.286,0.0,0.01329,1e-05,2.76281]
[1779355183570,37.62,77879.286,0.0,0.01329,1e-05,2.76281]
[1779355190660,37.62,77879.246,0.0,0.01329,1e-05,2.76312]
[1779355195695,37.62,77877.908,0.0,0.01328,1e-05,2.76063]
[1779355200730,37.62,77877.374,0.0,0.01328,1e-05,2.75981]
[1779355206108,37.62,77876.784,0.0,0.01327,1e-05,2.75888]
[1779355211587,37.62,77877.488,0.0,0.01328,1e-05,2.76054]
[1779355216056,37.63,77880.55,0.0,0.01332,1e-05,2.76704]
[1779355216118,37.63,77882.512,0.0,0.01334,1e-05,2.7714]
[1779355221877,37.64,77884.96,0.0,0.01339,1e-05,2.78064]
[1779355222540,37.64,77884.96,0.0,0.01339,1e-05,2.78064]
[1779355222884,37.64,77884.96,0.0,0.01339,1e-05,2.78133]
[1779355224400,37.64,77885.562,0.0,0.0134,1e-05,2.78315]
[1779355226340,37.64,77890.64,0.0,0.01347,1e-05,2.79418]
[1779355229907,37.64,77891.232,0.0,0.01347,1e-05,2.79538]
[1779355234968,37.64,77892.012,0.0,0.01347,1e-05,2.79547]
[1779355239218,37.64,77887.828,0.0,0.01343,1e-05,2.78684]
[1779355240093,37.64,77887.828,0.0,0.01343,1e-05,2.78684]
[1779355246045,37.67,77886.398,0.0,0.01346,1e-05,2.79269]
[1779355251081,37.67,77888.988,0.0,0.0135,1e-05,2.80086]
[1779355256116,37.69,77893.17,0.0,0.01359,1e-05,2.8171]
[1779355256162,37.69,77893.17,0.0,0.01359,1e-05,2.8171]
[1779355260390,37.69,77893.71,0.0,0.0136,1e-05,2.81801]
[1779355266169,37.69,77900.274,0.0,0.01367,1e-05,2.83126]
[1779355272175,37.69,77900.246,0.0,0.01367,1e-05,2.83075]
[1779355277180,37.69,77901.39,0.0,0.01368,1e-05,2.83276]
[1779355282122,37.69,77902.048,0.0,0.01369,1e-05,2.8338]
[1779355288193,37.69,77902.638,0.0,0.01369,1e-05,2.83447]
[1779355294199,37.69,77902.376,0.0,0.01368,1e-05,2.83197]
[1779355299417,37.69,77903.14,0.0,0.01368,1e-05,2.8331]
[1779355304452,37.68,77903.428,0.0,0.01368,1e-05,2.83331]
[1779355308766,37.68,77903.822,0.0,0.01369,1e-05,2.8339]
[1779355308901,37.68,77903.822,0.0,0.01369,1e-05,2.8339]
[1779355311073,37.68,77904.038,0.0,0.01369,1e-05,2.83419]
[1779355316536,37.68,77902.926,0.0,0.01367,1e-05,2.83132]
[1779355321571,37.68,77902.742,0.0,0.01367,1e-05,2.83056]
[1779355326606,37.68,77904.208,0.0,0.01368,1e-05,2.83324]
[1779355333237,37.68,77904.848,0.0,0.01369,1e-05,2.8341]
[1779355338689,37.68,77905.856,0.0,0.0137,1e-05,2.83572]
[1779355344248,37.68,77907.994,0.0,0.01372,1e-05,2.83975]
[1779355349253,37.68,77910.32,0.0,0.01374,1e-05,2.84415]
[1779355354802,37.67,77912.134,0.0,0.01375,1e-05,2.84586]
[1779355359837,37.67,77915.346,0.0,0.01379,1e-05,2.85206]
[1779355364873,37.67,77911.764,0.0,0.01374,1e-05,2.84406]
[1779355369907,37.67,77911.948,0.0,0.01374,1e-05,2.84397]
[1779355374941,37.67,77913.816,0.0,0.01376,1e-05,2.84738]
[1779355377075,37.67,77914.176,0.0,0.01377,1e-05,2.84803]
[1779355377119,37.67,77914.176,0.0,0.01377,1e-05,2.84803]
[1779355382999,37.65,77914.754,0.0,0.01374,1e-05,2.84261]
[1779355383601,37.65,77914.754,0.0,0.01374,1e-05,2.84261]
[1779355389046,37.65,77914.436,0.0,0.01372,1e-05,2.84043]
[1779355394081,37.65,77913.972,0.0,0.01372,1e-05,2.83904]
[1779355399116,37.64,77912.188,0.0,0.01369,1e-05,2.83492]
[1779355404151,37.64,77913.668,0.0,0.01371,1e-05,2.83759]
[1779355409186,37.64,77916.932,0.0,0.01374,1e-05,2.84396]
[1779355414221,37.64,77917.326,0.0,0.01374,1e-05,2.84285]
[1779355419256,37.64,77915.37,0.0,0.01371,1e-05,2.83834]
[1779355424331,37.64,77922.676,0.0,0.01379,1e-05,2.85313]
[1779355430333,37.64,77919.852,0.0,0.01376,1e-05,2.84659]
[1779355435342,37.64,77919.66,0.0,0.01375,1e-05,2.84572]
[1779355441350,37.63,77918.86,0.0,0.01374,1e-05,2.8435]
[1779355447356,37.63,77911.928,0.0,0.01366,1e-05,2.82857]
[1779355452361,37.63,77911.716,0.0,0.01365,1e-05,2.8278]
[1779355457366,37.63,77908.956,0.0,0.01362,1e-05,2.82177]
[1779355462371,37.63,77904.164,0.0,0.01357,1e-05,2.8116]
[1779355467593,37.63,77901.678,0.0,0.01354,1e-05,2.80627]
[1779355473382,37.63,77893.78,0.0,0.01344,1e-05,2.78844]
[1779355478671,37.63,77887.04,0.0,0.01336,1e-05,2.77469]
[1779355483705,37.63,77885.702,0.0,0.01335,1e-05,2.77209]
[1779355488741,37.63,77883.802,0.0,0.01333,1e-05,2.76879]
[1779355494403,37.63,77879.936,0.0,0.01329,1e-05,2.76153]
[1779355499818,37.63,77880.978,0.0,0.01331,1e-05,2.76394]
[1779355505413,37.64,77885.814,0.0,0.01336,1e-05,2.77402]
[1779355510897,37.64,77882.502,0.0,0.01332,1e-05,2.76743]
[1779355515932,37.64,77890.036,0.0,0.01341,1e-05,2.78301]
[1779355516650,37.64,77890.036,0.0,0.01341,1e-05,2.78301]
[1779355520190,37.63,77892.548,0.0,0.01343,1e-05,2.78624]
[1779355525433,37.61,77894.118,0.0,0.01341,1e-05,2.78368]
[1779355531042,37.6,77888.396,0.0,0.01331,1e-05,2.76478]
[1779355531678,37.6,77888.396,0.0,0.01331,1e-05,2.76478]
[1779355531722,37.6,77888.396,0.0,0.01331,1e-05,2.76478]
[1779355531764,37.6,77888.396,0.0,0.01331,1e-05,2.76478]
[1779355537085,37.6,77881.976,0.0,0.01324,1e-05,2.75109]
[1779355542450,37.6,77879.87,0.0,0.01321,1e-05,2.74718]
[1779355548455,37.6,77880.176,0.0,0.01322,1e-05,2.74827]
[1779355554205,37.6,77880.102,0.0,0.01322,1e-05,2.74857]
[1779355559241,37.6,77880.306,0.0,0.01323,1e-05,2.74935]
[1779355564281,37.6,77880.818,0.0,0.01323,1e-05,2.75075]
[1779355569478,37.6,77881.208,0.0,0.01324,1e-05,2.7519]
[1779355575484,37.61,77881.358,0.0,0.01324,1e-05,2.75262]
[1779355581400,37.61,77881.394,0.0,0.01325,1e-05,2.75309]
[1779355586496,37.61,77881.322,0.0,0.01325,1e-05,2.75328]
[1779355592476,37.61,77881.318,0.0,0.01324,1e-05,2.75221]
[1779355597507,37.61,77881.664,0.0,0.01325,1e-05,2.75324]
[1779355598756,37.61,77881.75,0.0,0.01325,1e-05,2.75348]
[1779355600120,37.61,77881.75,0.0,0.01325,1e-05,2.75355]
[1779355600858,37.61,77881.75,0.0,0.01325,1e-05,2.75361]
[1779355606516,37.61,77882.122,0.0,0.01326,1e-05,2.75476]
[1779355611521,37.61,77881.966,0.0,0.01326,1e-05,2.75475]
[1779355615560,37.61,77883.586,0.0,0.01328,1e-05,2.7583]
[1779355621531,37.61,77883.254,0.0,0.01327,1e-05,2.75797]
[1779355626565,37.61,77883.486,0.0,0.01328,1e-05,2.75873]
[1779355631760,37.62,77882.152,0.0,0.01327,1e-05,2.75636]
[1779355636796,37.62,77878.644,0.0,0.01323,1e-05,2.74956]
[1779355641831,37.62,77877.806,0.0,0.01322,1e-05,2.74822]
[1779355646866,37.62,77878.916,0.0,0.01324,1e-05,2.75083]
[1779355651901,37.62,77879.376,0.0,0.01324,1e-05,2.75065]
[1779355657595,37.62,77883.286,0.0,0.01328,1e-05,2.75894]
[1779355662978,37.62,77884.964,0.0,0.0133,1e-05,2.7627]
[1779355668015,37.62,77884.112,0.0,0.01329,1e-05,2.7612]
[1779355673049,37.62,77888.496,0.0,0.01334,1e-05,2.7704]
[1779355678617,37.62,77888.274,0.0,0.01334,1e-05,2.77011]
[1779355684623,37.62,77888.03,0.0,0.01334,1e-05,2.76982]
[1779355684743,37.62,77888.03,0.0,0.01334,1e-05,2.76982]
[1779355690168,37.62,77886.906,0.0,0.01333,1e-05,2.76774]
[1779355695202,37.62,77886.828,0.0,0.01333,1e-05,2.76778]
[1779355700238,37.62,77887.058,0.0,0.01333,1e-05,2.76845]
[1779355701243,37.62,77887.058,0.0,0.01333,1e-05,2.76845]
[1779355706280,37.63,77882.118,0.0,0.01328,1e-05,2.75864]
[1779355711315,37.63,77880.884,0.0,0.01326,1e-05,2.75495]
[1779355713136,37.63,77880.884,0.0,0.01326,1e-05,2.75502]
[1779355714194,37.63,77880.884,0.0,0.01326,1e-05,2.7551]
[1779355717908,37.63,77874.098,0.0,0.01319,1e-05,2.74159]
[1779355718536,37.63,77874.098,0.0,0.01319,1e-05,2.74159]
[1779355724409,37.63,77871.248,0.0,0.01316,1e-05,2.73646]
[1779355729444,37.63,77871.064,0.0,0.01316,1e-05,2.73655]
[1779355734479,37.63,77870.796,0.0,0.01316,1e-05,2.73646]
[1779355739517,37.63,77872.19,0.0,0.01318,1e-05,2.73973]
[1779355744557,37.63,77878.472,0.0,0.01325,1e-05,2.75289]
[1779355749592,37.64,77880.01,0.0,0.01327,1e-05,2.75631]
[1779355754627,37.64,77876.52,0.0,0.01323,1e-05,2.74953]
[1779355759662,37.64,77874.892,0.0,0.01322,1e-05,2.74658]
[1779355764698,37.64,77869.636,0.0,0.01316,1e-05,2.73631]
[1779355770604,37.64,77872.296,0.0,0.01319,1e-05,2.74206]
[1779355775721,37.64,77873.724,0.0,0.0132,1e-05,2.74408]
[1779355781727,37.64,77874.986,0.0,0.01322,1e-05,2.74709]
[1779355786732,37.64,77876.274,0.0,0.01324,1e-05,2.75007]
[1779355791737,37.64,77877.432,0.0,0.01325,1e-05,2.75276]
[1779355794528,37.64,77877.416,0.0,0.01325,1e-05,2.75279]
[1779355795548,37.64,77877.416,0.0,0.01325,1e-05,2.75291]
[1779355796587,37.64,77877.416,0.0,0.01325,1e-05,2.75264]
[1779355801956,37.64,77878.914,0.0,0.01327,1e-05,2.75612]
[1779355806992,37.65,77867.928,0.0,0.01315,1e-05,2.73421]
[1779355812062,37.65,77866.322,0.0,0.01313,1e-05,2.73144]
[1779355817097,37.65,77865.696,0.0,0.01313,1e-05,2.73068]
[1779355822132,37.65,77865.23,0.0,0.01313,1e-05,2.73023]
[1779355824830,37.65,77864.884,0.0,0.01312,1e-05,2.72973]
[1779355830188,37.65,77875.89,0.0,0.01325,1e-05,2.7526]
[1779355835223,37.65,77874.224,0.0,0.01323,1e-05,2.74808]
[1779355840258,37.65,77875.59,0.0,0.01324,1e-05,2.7512]
[1779355845293,37.65,77875.596,0.0,0.01325,1e-05,2.75153]
[1779355850328,37.66,77877.192,0.0,0.01327,1e-05,2.7551]
[1779355855363,37.66,77878.276,0.0,0.01328,1e-05,2.75758]
[1779355860399,37.66,77879.774,0.0,0.0133,1e-05,2.76088]
[1779355865446,37.66,77875.838,0.0,0.01325,1e-05,2.75314]
[1779355868468,37.66,77875.53,0.0,0.01325,1e-05,2.7526]
[1779355869071,37.66,77875.53,0.0,0.01325,1e-05,2.75261]
[1779355869770,37.66,77875.53,0.0,0.01325,1e-05,2.75261]
[1779355874819,37.66,77891.01,0.0,0.01343,1e-05,2.7844]
[1779355880548,37.66,77893.36,0.0,0.01345,1e-05,2.78925]
[1779355882407,37.66,77893.234,0.0,0.01345,1e-05,2.78899]
[1779355887597,37.65,77887.502,0.0,0.01338,1e-05,2.77556]
[1779355892632,37.65,77887.29,0.0,0.01336,1e-05,2.77211]
[1779355897787,37.65,77869.292,0.0,0.01315,1e-05,2.73433]
[1779355902706,37.65,77833.256,0.0,0.01276,1e-05,2.66265]
[1779355905766,37.65,77825.38,0.0,0.01268,1e-05,2.6475]
[1779355907056,37.65,77826.53,0.0,0.01269,1e-05,2.65025]
[1779355908241,37.65,77826.53,0.0,0.0127,1e-05,2.65049]
[1779355908505,37.65,77826.53,0.0,0.0127,1e-05,2.65049]
[1779355909589,37.65,77826.53,0.0,0.0127,1e-05,2.65076]
[1779355910353,37.65,77826.53,0.0,0.0127,1e-05,2.65103]
[1779355912015,37.66,77810.354,0.0,0.01253,1e-05,2.61971]
[1779355917860,37.66,77807.454,0.0,0.01251,1e-05,2.61576]
[1779355923854,37.67,77806.242,0.0,0.0125,1e-05,2.61513]
[1779355924581,37.67,77806.242,0.0,0.0125,1e-05,2.61513]
[1779355930876,37.67,77805.24,0.0,0.0125,1e-05,2.61521]
[1779355935698,37.67,77803.854,0.0,0.0125,1e-05,2.61365]
[1779355936814,37.67,77803.854,0.0,0.0125,1e-05,2.61394]
[1779355937739,37.68,77803.854,0.0,0.0125,1e-05,2.61423]
[1779355941917,37.69,77794.248,0.0,0.01242,1e-05,2.59981]
[1779355943595,37.69,77783.666,0.0,0.01231,1e-05,2.57959]
[1779355944302,37.69,77783.666,0.0,0.01231,1e-05,2.57997]
[1779355948323,37.7,77764.748,0.0,0.01214,1e-05,2.54867]
[1779355948331,37.7,77764.748,0.0,0.01214,1e-05,2.54867]
[1779355953899,37.73,77767.872,0.0,0.01222,1e-05,2.56272]
[1779355958904,37.74,77765.122,0.0,0.0122,1e-05,2.5593]
[1779355962171,37.74,77772.634,0.0,0.01229,1e-05,2.57483]
[1779355964939,37.75,77774.788,0.0,0.01233,1e-05,2.583]
[1779355970185,37.76,77778.888,0.0,0.01239,1e-05,2.59288]
[1779355975216,37.76,77779.432,0.0,0.0124,1e-05,2.59551]
[1779355976362,37.76,77779.432,0.0,0.0124,1e-05,2.59551]
[1779355980846,37.76,77780.116,0.0,0.01242,1e-05,2.59807]
[1779355984773,37.77,77779.774,0.0,0.01242,1e-05,2.59865]
[1779355985290,37.77,77779.774,0.0,0.01242,1e-05,2.59895]
[1779355991329,37.78,77771.438,0.0,0.01235,1e-05,2.58507]
[1779355994622,37.78,77771.844,0.0,0.01235,1e-05,2.58654]
[1779355996595,37.78,77759.914,0.0,0.01223,1e-05,2.56423]
[1779355997105,37.78,77759.914,0.0,0.01223,1e-05,2.56461]
[1779355998090,37.78,77759.914,0.0,0.01224,1e-05,2.56499]
[1779355999806,37.79,77759.914,0.0,0.01226,1e-05,2.56888]
[1779356000164,37.8,77759.914,0.0,0.01228,1e-05,2.57275]
[1779356005431,37.84,77747.14,0.0,0.01221,1e-05,2.56054]
[1779356010245,37.84,77751.854,0.0,0.01227,1e-05,2.57099]
[1779356010804,37.84,77751.854,0.0,0.01227,1e-05,2.57099]
[1779356010840,37.84,77751.854,0.0,0.01227,1e-05,2.57099]
[1779356012840,37.85,77752.736,0.0,0.01228,1e-05,2.57197]
[1779356018522,37.85,77749.11,0.0,0.01225,1e-05,2.56741]
[1779356023972,37.86,77747.038,0.0,0.01224,1e-05,2.56518]
[1779356028979,37.86,77747.698,0.0,0.01226,1e-05,2.5682]
[1779356033984,37.87,77747.486,0.0,0.01227,1e-05,2.56952]
[1779356039670,37.87,77743.358,0.0,0.01223,1e-05,2.56367]
[1779356044704,37.88,77745.26,0.0,0.01226,1e-05,2.56907]
[1779356049740,37.88,77746.562,0.0,0.01229,1e-05,2.57327]
[1779356055007,37.89,77746.382,0.0,0.01229,1e-05,2.5746]
[1779356060813,37.89,77747.456,0.0,0.01231,1e-05,2.57831]
[1779356064030,37.9,77747.428,0.0,0.01232,1e-05,2.57956]
[1779356069728,37.91,77743.058,0.0,0.0123,1e-05,2.57583]
[1779356074915,37.94,77744.042,0.0,0.01236,1e-05,2.58692]
[1779356079950,37.95,77746.118,0.0,0.01241,1e-05,2.5951]
[1779356084985,37.96,77745.584,0.0,0.01241,1e-05,2.59554]
[1779356087118,37.96,77746.15,0.0,0.01242,1e-05,2.59721]
[1779356089103,37.96,77748.204,0.0,0.01244,1e-05,2.60175]
[1779356095050,37.96,77749.65,0.0,0.01247,1e-05,2.60621]
[1779356100056,37.97,77750.034,0.0,0.01248,1e-05,2.60831]
[1779356105067,37.97,77741.346,0.0,0.0124,1e-05,2.59287]
[1779356110072,37.98,77744.63,0.0,0.01244,1e-05,2.60066]
[1779356115077,37.98,77742.658,0.0,0.01243,1e-05,2.59827]
[1779356120082,37.98,77743.74,0.0,0.01244,1e-05,2.60175]
[1779356125087,37.99,77743.836,0.0,0.01245,1e-05,2.60332]
[1779356130306,37.99,77743.242,0.0,0.01246,1e-05,2.60382]
[1779356135342,38.0,77744.674,0.0,0.01247,1e-05,2.60654]
[1779356140377,38.0,77748.662,0.0,0.01252,1e-05,2.61558]
[1779356146115,38.0,77751.592,0.0,0.01256,1e-05,2.6225]
[1779356146421,38.01,77751.592,0.0,0.01256,1e-05,2.62338]
[1779356151456,38.02,77762.418,0.0,0.0127,1e-05,2.64885]
[1779356156491,38.03,77754.214,0.0,0.01264,1e-05,2.63711]
[1779356161526,38.04,77752.94,0.0,0.01265,1e-05,2.63896]
[1779356166562,38.06,77745.822,0.0,0.0126,1e-05,2.62942]
[1779356171597,38.07,77745.208,0.0,0.01262,1e-05,2.63262]
[1779356176634,38.08,77739.758,0.0,0.01258,1e-05,2.62644]
[1779356181669,38.09,77734.634,0.0,0.01255,1e-05,2.62093]
[1779356186705,38.11,77736.98,0.0,0.0126,1e-05,2.62988]
[1779356188753,38.11,77737.086,0.0,0.01261,1e-05,2.63095]
[1779356192526,38.12,77739.438,0.0,0.01265,1e-05,2.63756]
[1779356198166,38.13,77745.746,0.0,0.01274,1e-05,2.65492]
[1779356203824,38.15,77747.286,0.0,0.01279,1e-05,2.66287]
[1779356208859,38.16,77744.154,0.0,0.01277,1e-05,2.66079]
[1779356213896,38.17,77743.376,0.0,0.01279,1e-05,2.66334]
[1779356218931,38.18,77742.142,0.0,0.0128,1e-05,2.66498]
[1779356223966,38.19,77739.52,0.0,0.01279,1e-05,2.66388]
[1779356229001,38.2,77740.846,0.0,0.01283,1e-05,2.6705]
[1779356229201,38.2,77740.846,0.0,0.01283,1e-05,2.6705]
[1779356230009,38.2,77740.846,0.0,0.01283,1e-05,2.67088]
[1779356235050,38.21,77739.882,0.0,0.01283,1e-05,2.67091]
[1779356240209,38.22,77743.866,0.0,0.01288,1e-05,2.68064]
[1779356240212,38.22,77743.866,0.0,0.01288,1e-05,2.68064]
[1779356241092,38.22,77743.866,0.0,0.01289,1e-05,2.68142]
[1779356246127,38.23,77743.834,0.0,0.01291,1e-05,2.68523]
[1779356248059,38.23,77743.73,0.0,0.01291,1e-05,2.6858]
[1779356248075,38.23,77743.73,0.0,0.01291,1e-05,2.6858]
[1779356253176,38.24,77738.862,0.0,0.01288,1e-05,2.67943]
[1779356258213,38.25,77736.026,0.0,0.01287,1e-05,2.67775]
[1779356263232,38.27,77736.976,0.0,0.0129,1e-05,2.68349]
[1779356263235,38.27,77736.976,0.0,0.0129,1e-05,2.68349]
[1779356264233,38.27,77737.36,0.0,0.01291,1e-05,2.68461]
[1779356269238,38.27,77735.242,0.0,0.0129,1e-05,2.68223]
[1779356274247,38.28,77735.738,0.0,0.01291,1e-05,2.68498]
[1779356275244,38.28,77735.786,0.0,0.01292,1e-05,2.68584]
[1779356280249,38.29,77728.634,0.0,0.01286,1e-05,2.67562]
[1779356285254,38.3,77722.826,0.0,0.01282,1e-05,2.66813]
[1779356285257,38.3,77722.826,0.0,0.01282,1e-05,2.66813]
[1779356291447,38.32,77719.948,0.0,0.01282,1e-05,2.66803]
[1779356296484,38.33,77715.69,0.0,0.0128,1e-05,2.66364]
[1779356301518,38.34,77714.142,0.0,0.0128,1e-05,2.66458]
[1779356306554,38.35,77712.174,0.0,0.0128,1e-05,2.66471]
[1779356311589,38.36,77711.754,0.0,0.01281,1e-05,2.66639]
[1779356316624,38.37,77712.992,0.0,0.01285,1e-05,2.67271]
[1779356322305,38.38,77716.246,0.0,0.01291,1e-05,2.6829]
[1779356327701,38.4,77714.97,0.0,0.01292,1e-05,2.68493]
[1779356332737,38.41,77711.558,0.0,0.0129,1e-05,2.68201]
[1779356337772,38.42,77710.07,0.0,0.01291,1e-05,2.68287]
[1779356342807,38.43,77708.244,0.0,0.01291,1e-05,2.68306]
[1779356344594,38.43,77708.246,0.0,0.01291,1e-05,2.68382]
[1779356344820,38.43,77708.246,0.0,0.01292,1e-05,2.68458]
[1779356348566,38.43,77703.592,0.0,0.01287,1e-05,2.67577]
[1779356349885,38.43,77703.592,0.0,0.01287,1e-05,2.67588]
[1779356354891,38.44,77683.412,0.0,0.01266,1e-05,2.63763]
[1779356358835,38.44,77682.18,0.0,0.01265,1e-05,2.63577]
[1779356361948,38.45,77655.062,0.0,0.0124,1e-05,2.58919]
[1779356366983,38.48,77652.432,0.0,0.01243,1e-05,2.59429]
[1779356372101,38.5,77645.754,0.0,0.01238,1e-05,2.58566]
[1779356376059,38.5,77645.07,0.0,0.01238,1e-05,2.58537]
[1779356382092,38.51,77643.644,0.0,0.01237,1e-05,2.58443]
[1779356387400,38.51,77642.448,0.0,0.01237,1e-05,2.58343]
[1779356393170,38.52,77640.842,0.0,0.01236,1e-05,2.58191]
[1779356398205,38.52,77637.574,0.0,0.01233,1e-05,2.57702]
[1779356403245,38.52,77629.184,0.0,0.01226,1e-05,2.5626]
[1779356405527,38.53,77635.968,0.0,0.01233,1e-05,2.57597]
[1779356405567,38.53,77635.968,0.0,0.01233,1e-05,2.57597]
[1779356405586,38.53,77635.968,0.0,0.01233,1e-05,2.57597]
[1779356406384,38.53,77635.968,0.0,0.01233,1e-05,2.57597]
[1779356406418,38.53,77637.252,0.0,0.01234,1e-05,2.57867]
[1779356411424,38.54,77647.138,0.0,0.01247,1e-05,2.6015]
[1779356417340,38.55,77640.652,0.0,0.01243,1e-05,2.59395]
[1779356418674,38.55,77641.978,0.0,0.01245,1e-05,2.59727]
[1779356419355,38.56,77641.978,0.0,0.01245,1e-05,2.59807]
[1779356419730,38.56,77641.978,0.0,0.01245,1e-05,2.59807]
[1779356419999,38.56,77641.978,0.0,0.01245,1e-05,2.59807]
[1779356423629,38.56,77645.134,0.0,0.01249,1e-05,2.60496]
[1779356429423,38.56,77636.82,0.0,0.01241,1e-05,2.59051]
[1779356434448,38.57,77648.23,0.0,0.01253,1e-05,2.61197]
[1779356438820,38.57,77649.28,0.0,0.01254,1e-05,2.61477]
[1779356444466,38.57,77643.954,0.0,0.01249,1e-05,2.60572]
[1779356449471,38.57,77647.434,0.0,0.01253,1e-05,2.61339]
[1779356454476,38.58,77642.434,0.0,0.01249,1e-05,2.60483]
[1779356460482,38.58,77641.078,0.0,0.01248,1e-05,2.60352]
[1779356466490,38.58,77647.002,0.0,0.01255,1e-05,2.61609]
[1779356471730,38.59,77641.93,0.0,0.0125,1e-05,2.6076]
[1779356476765,38.59,77631.588,0.0,0.0124,1e-05,2.589]
[1779356481802,38.6,77632.672,0.0,0.01242,1e-05,2.59223]
[1779356486837,38.6,77639.37,0.0,0.0125,1e-05,2.606]
[1779356491872,38.6,77638.058,0.0,0.01248,1e-05,2.60313]
[1779356496907,38.6,77639.276,0.0,0.0125,1e-05,2.60649]
[1779356501942,38.61,77646.926,0.0,0.01258,1e-05,2.6221]
[1779356506977,38.61,77650.93,0.0,0.01263,1e-05,2.63062]
[1779356512017,38.61,77653.348,0.0,0.01266,1e-05,2.63606]
[1779356517541,38.61,77642.504,0.0,0.01255,1e-05,2.61613]
[1779356523097,38.62,77643.456,0.0,0.01257,1e-05,2.61908]
[1779356528134,38.62,77643.338,0.0,0.01257,1e-05,2.61974]
[1779356533169,38.62,77658.312,0.0,0.01273,1e-05,2.64931]
[1779356538204,38.62,77660.19,0.0,0.01276,1e-05,2.65358]
[1779356543239,38.63,77663.81,0.0,0.0128,1e-05,2.66117]
[1779356548275,38.63,77668.586,0.0,0.01285,1e-05,2.67096]
[1779356553310,38.63,77671.08,0.0,0.01287,1e-05,2.67482]
[1779356558345,38.63,77673.502,0.0,0.0129,1e-05,2.67996]
[1779356563383,38.63,77664.034,0.0,0.0128,1e-05,2.66198]
[1779356568418,38.63,77663.992,0.0,0.01281,1e-05,2.66244]
[1779356573453,38.63,77663.368,0.0,0.0128,1e-05,2.66177]
[1779356578488,38.64,77664.934,0.0,0.01282,1e-05,2.66534]
[1779356583531,38.64,77670.34,0.0,0.01288,1e-05,2.67631]
[1779356588567,38.64,77671.982,0.0,0.0129,1e-05,2.67988]
[1779356593602,38.64,77671.976,0.0,0.0129,1e-05,2.68026]
[1779356598624,38.64,77674.634,0.0,0.01293,1e-05,2.68581]
[1779356603637,38.64,77674.898,0.0,0.01294,1e-05,2.68666]
[1779356608642,38.64,77675.442,0.0,0.01295,1e-05,2.68805]
[1779356614648,38.64,77676.026,0.0,0.01295,1e-05,2.68814]
[1779356619784,38.64,77668.382,0.0,0.01287,1e-05,2.67367]
[1779356624818,38.65,77666.988,0.0,0.01286,1e-05,2.67141]
[1779356629854,38.65,77665.222,0.0,0.01284,1e-05,2.66845]
[1779356634889,38.65,77664.014,0.0,0.01283,1e-05,2.6666]
[1779356639926,38.65,77665.622,0.0,0.01285,1e-05,2.67022]
[1779356644962,38.65,77651.89,0.0,0.01271,1e-05,2.64412]
[1779356649997,38.65,77643.536,0.0,0.01262,1e-05,2.62878]
[1779356655033,38.66,77631.678,0.0,0.01251,1e-05,2.60703]
[1779356660068,38.66,77631.816,0.0,0.01251,1e-05,2.60828]
[1779356665103,38.66,77630.63,0.0,0.01251,1e-05,2.60701]
[1779356670138,38.66,77631.204,0.0,0.01252,1e-05,2.60909]
[1779356675174,38.67,77633.428,0.0,0.01254,1e-05,2.61289]
[1779356680209,38.67,77634.158,0.0,0.01255,1e-05,2.61521]
[1779356685244,38.67,77643.884,0.0,0.01266,1e-05,2.63466]
[1779356689790,38.67,77648.082,0.0,0.01271,1e-05,2.6433]
[1779356695314,38.68,77648.404,0.0,0.01271,1e-05,2.64473]
[1779356700352,38.68,77638.994,0.0,0.01262,1e-05,2.62737]
[1779356705740,38.68,77638.848,0.0,0.01262,1e-05,2.62791]
[1779356711431,38.68,77642.048,0.0,0.01266,1e-05,2.63499]
[1779356716465,38.69,77643.208,0.0,0.01268,1e-05,2.63795]
[1779356721501,38.69,77642.19,0.0,0.01267,1e-05,2.63672]
[1779356726536,38.69,77643.008,0.0,0.01268,1e-05,2.63902]
[1779356732771,38.69,77640.75,0.0,0.01266,1e-05,2.63414]
[1779356738777,38.69,77640.892,0.0,0.01266,1e-05,2.63531]
[1779356743782,38.7,77640.458,0.0,0.01266,1e-05,2.63521]
[1779356749697,38.7,77640.46,0.0,0.01267,1e-05,2.63609]
[1779356754734,38.7,77640.094,0.0,0.01267,1e-05,2.63612]
[1779356759797,38.7,77641.082,0.0,0.01268,1e-05,2.63873]
[1779356764802,38.71,77641.452,0.0,0.01269,1e-05,2.64015]
[1779356769807,38.71,77640.964,0.0,0.01269,1e-05,2.63991]
[1779356774812,38.71,77636.176,0.0,0.01264,1e-05,2.63145]
[1779356779817,38.71,77639.088,0.0,0.01268,1e-05,2.63779]
[1779356784822,38.71,77648.522,0.0,0.01278,1e-05,2.65656]
[1779356786850,38.71,77649.032,0.0,0.01279,1e-05,2.65776]
[1779356791994,38.72,77649.948,0.0,0.01279,1e-05,2.65871]
[1779356797029,38.72,77646.81,0.0,0.01276,1e-05,2.6532]
[1779356802064,38.72,77652.37,0.0,0.01283,1e-05,2.66449]
[1779356807099,38.72,77650.758,0.0,0.01281,1e-05,2.66185]
[1779356812849,38.72,77648.194,0.0,0.01279,1e-05,2.65742]
[1779356818176,38.72,77646.226,0.0,0.01277,1e-05,2.65428]
[1779356823211,38.73,77647.23,0.0,0.01278,1e-05,2.65677]
[1779356828246,38.73,77648.298,0.0,0.0128,1e-05,2.65937]
[1779356833281,38.73,77648.344,0.0,0.0128,1e-05,2.65997]
[1779356838316,38.73,77647.334,0.0,0.01279,1e-05,2.65854]
[1779356843350,38.73,77648.318,0.0,0.01281,1e-05,2.66095]
[1779356848386,38.73,77653.726,0.0,0.01287,1e-05,2.67187]
[1779356849086,38.73,77653.726,0.0,0.01287,1e-05,2.67187]
[1779356849495,38.73,77653.726,0.0,0.01287,1e-05,2.67187]
[1779356858456,38.73,77660.69,0.0,0.01294,1e-05,2.68461]
[1779356863491,38.74,77655.42,0.0,0.01288,1e-05,2.67473]
[1779356868526,38.74,77655.062,0.0,0.01288,1e-05,2.67442]
[1779356873561,38.74,77661.752,0.0,0.01295,1e-05,2.68776]
[1779356878596,38.74,77664.816,0.0,0.01299,1e-05,2.69398]
[1779356883631,38.74,77665.286,0.0,0.01299,1e-05,2.69511]
[1779356888666,38.74,77661.604,0.0,0.01296,1e-05,2.68817]
[1779356893701,38.74,77660.376,0.0,0.01295,1e-05,2.68606]
[1779356898736,38.74,77659.442,0.0,0.01294,1e-05,2.68454]
[1779356903771,38.74,77658.318,0.0,0.01293,1e-05,2.68266]
[1779356908806,38.74,77656.41,0.0,0.01291,1e-05,2.67928]
[1779356913841,38.74,77660.42,0.0,0.01295,1e-05,2.68597]
[1779356918875,38.74,77663.6,0.0,0.01298,1e-05,2.69242]
[1779356923911,38.75,77660.128,0.0,0.01295,1e-05,2.68591]
[1779356928946,38.75,77659.374,0.0,0.01294,1e-05,2.68473]
[1779356933979,38.75,77652.6,0.0,0.01287,1e-05,2.67192]
[1779356938984,38.75,77651.136,0.0,0.01286,1e-05,2.66949]
[1779356943989,38.75,77651.32,0.0,0.01286,1e-05,2.67027]
[1779356948994,38.75,77650.934,0.0,0.01286,1e-05,2.66994]
[1779356954000,38.75,77652.228,0.0,0.01287,1e-05,2.67285]
[1779356959163,38.75,77654.202,0.0,0.0129,1e-05,2.67713]
[1779356964198,38.75,77652.776,0.0,0.01288,1e-05,2.67472]
[1779356969233,38.76,77652.906,0.0,0.01289,1e-05,2.67534]
[1779356972237,38.76,77652.844,0.0,0.01288,1e-05,2.67393]
[1779356978024,38.76,77652.784,0.0,0.01288,1e-05,2.67427]
[1779356983330,38.76,77652.742,0.0,0.01289,1e-05,2.67464]
[1779356984034,38.76,77652.742,0.0,0.01289,1e-05,2.67464]
[1779356990037,38.76,77654.064,0.0,0.0129,1e-05,2.67765]
[1779356990837,38.76,77654.064,0.0,0.0129,1e-05,2.67765]
[1779356996422,38.76,77651.502,0.0,0.01288,1e-05,2.67318]
[1779357001457,38.76,77652.8,0.0,0.01289,1e-05,2.67607]
[1779357006492,38.76,77653.484,0.0,0.0129,1e-05,2.67775]
[1779357011527,38.76,77654.896,0.0,0.01292,1e-05,2.68083]
[1779357016529,38.76,77655.776,0.0,0.01293,1e-05,2.68279]
[1779357016870,38.76,77655.776,0.0,0.01293,1e-05,2.68279]
[1779357022606,38.77,77656.806,0.0,0.01294,1e-05,2.68521]
[1779357027641,38.77,77649.566,0.0,0.01287,1e-05,2.67149]
[1779357032675,38.77,77642.928,0.0,0.01279,1e-05,2.65768]
[1779357037711,38.77,77641.476,0.0,0.01278,1e-05,2.6554]
[1779357042746,38.77,77643.436,0.0,0.01281,1e-05,2.6597]
[1779357047784,38.77,77642.264,0.0,0.0128,1e-05,2.65794]
[1779357052818,38.77,77641.964,0.0,0.0128,1e-05,2.65786]
[1779357057853,38.78,77641.816,0.0,0.0128,1e-05,2.6581]
[1779357062888,38.78,77632.692,0.0,0.0127,1e-05,2.64113]
[1779357067923,38.78,77634.538,0.0,0.01273,1e-05,2.6453]
[1779357072958,38.78,77639.06,0.0,0.01278,1e-05,2.65458]
[1779357077993,38.78,77636.668,0.0,0.01276,1e-05,2.6505]
[1779357083283,38.78,77636.74,0.0,0.01276,1e-05,2.65109]
[1779357083895,38.78,77636.74,0.0,0.01276,1e-05,2.65109]
[1779357086815,38.79,77633.916,0.0,0.01273,1e-05,2.64611]
[1779357087438,38.79,77633.916,0.0,0.01273,1e-05,2.64624]
[1779357093102,38.79,77633.418,0.0,0.01272,1e-05,2.64459]
[1779357098137,38.79,77633.596,0.0,0.01273,1e-05,2.64553]
[1779357103156,38.79,77634.182,0.0,0.01274,1e-05,2.64726]
[1779357108161,38.79,77635.41,0.0,0.01276,1e-05,2.6502]
[1779357113166,38.79,77635.056,0.0,0.01276,1e-05,2.65008]
[1779357118171,38.8,77633.944,0.0,0.01275,1e-05,2.6485]
[1779357124177,38.8,77630.872,0.0,0.01272,1e-05,2.64328]
[1779357129182,38.8,77628.988,0.0,0.0127,1e-05,2.64029]
[1779357134187,38.8,77623.046,0.0,0.01264,1e-05,2.62962]
[1779357139446,38.8,77625.252,0.0,0.01267,1e-05,2.6347]
[1779357144481,38.81,77624.18,0.0,0.01266,1e-05,2.63334]
[1779357149516,38.81,77623.854,0.0,0.01266,1e-05,2.63341]
[1779357154552,38.81,77631.468,0.0,0.01274,1e-05,2.64726]
[1779357159587,38.81,77636.212,0.0,0.01279,1e-05,2.65692]
[1779357164792,38.81,77635.23,0.0,0.01279,1e-05,2.65543]
[1779357170663,38.81,77634.9,0.0,0.01279,1e-05,2.6555]
[1779357175699,38.82,77635.238,0.0,0.01279,1e-05,2.65666]
[1779357180734,38.82,77635.948,0.0,0.0128,1e-05,2.65852]
[1779357185769,38.82,77633.674,0.0,0.01278,1e-05,2.65464]
[1779357190804,38.82,77633.398,0.0,0.01278,1e-05,2.65463]
[1779357195839,38.82,77630.77,0.0,0.01276,1e-05,2.65011]
[1779357200651,38.82,77630.596,0.0,0.01276,1e-05,2.65021]
[1779357200686,38.82,77630.596,0.0,0.01276,1e-05,2.65021]
[1779357205909,38.83,77628.836,0.0,0.01274,1e-05,2.64748]
[1779357207973,38.83,77628.562,0.0,0.01274,1e-05,2.64707]
[1779357210698,38.83,77627.286,0.0,0.01273,1e-05,2.64496]
[1779357215978,38.83,77623.458,0.0,0.01269,1e-05,2.63696]
[1779357216422,38.83,77623.458,0.0,0.01269,1e-05,2.63696]
[1779357217879,38.83,77623.458,0.0,0.01269,1e-05,2.6371]
[1779357218397,38.83,77623.458,0.0,0.01269,1e-05,2.63725]
[1779357218924,38.83,77623.458,0.0,0.01269,1e-05,2.63725]
[1779357224746,38.83,77627.108,0.0,0.01273,1e-05,2.64503]
[1779357233098,38.84,77625.514,0.0,0.01272,1e-05,2.64306]
[1779357238133,38.84,77625.754,0.0,0.01273,1e-05,2.64412]
[1779357243168,38.84,77626.276,0.0,0.01274,1e-05,2.64573]
[1779357245716,38.84,77624.146,0.0,0.01271,1e-05,2.64188]
[1779357251224,38.84,77619.596,0.0,0.01267,1e-05,2.63395]
[1779357256259,38.84,77619.116,0.0,0.01267,1e-05,2.63371]
[1779357261294,38.85,77620.128,0.0,0.01268,1e-05,2.63631]
[1779357266325,38.85,77624.4,0.0,0.01273,1e-05,2.64511]
[1779357271330,38.85,77622.642,0.0,0.01271,1e-05,2.64089]
[1779357276335,38.85,77620.736,0.0,0.01269,1e-05,2.63786]
[1779357281340,38.85,77614.904,0.0,0.01264,1e-05,2.62735]
[1779357281483,38.85,77614.904,0.0,0.01264,1e-05,2.62735]
[1779357287478,38.86,77616.578,0.0,0.01266,1e-05,2.63153]
[1779357292513,38.86,77616.094,0.0,0.01266,1e-05,2.6313]
[1779357296386,38.86,77615.616,0.0,0.01266,1e-05,2.6308]
[1779357297386,38.86,77615.616,0.0,0.01266,1e-05,2.63093]
[1779357302583,38.86,77616.002,0.0,0.01266,1e-05,2.63249]
[1779357307290,38.86,77616.294,0.0,0.01267,1e-05,2.63345]
[1779357312653,38.87,77605.218,0.0,0.01256,1e-05,2.61338]
[1779357317689,38.87,77602.394,0.0,0.01254,1e-05,2.60887]
[1779357320981,38.87,77601.226,0.0,0.01253,1e-05,2.607]
[1779357326752,38.87,77612.032,0.0,0.01264,1e-05,2.62867]
[1779357331787,38.87,77614.454,0.0,0.01267,1e-05,2.63256]
[1779357336822,38.88,77617.502,0.0,0.0127,1e-05,2.63903]
[1779357341857,38.88,77619.414,0.0,0.01273,1e-05,2.64329]
[1779357346733,38.88,77620.108,0.0,0.01274,1e-05,2.64508]
[1779357351930,38.88,77621.632,0.0,0.01275,1e-05,2.64865]
[1779357356965,38.88,77624.398,0.0,0.01279,1e-05,2.65447]
[1779357362000,38.88,77627.586,0.0,0.01282,1e-05,2.66105]
[1779357367037,38.89,77627.338,0.0,0.01282,1e-05,2.661]
[1779357372072,38.89,77629.61,0.0,0.01285,1e-05,2.6658]
[1779357372436,38.89,77629.61,0.0,0.01285,1e-05,2.6658]
[1779357373080,38.89,77629.61,0.0,0.01285,1e-05,2.66586]
[1779357378119,38.9,77632.062,0.0,0.0129,1e-05,2.67419]
[1779357383154,38.91,77635.942,0.0,0.01296,1e-05,2.68523]
[1779357383445,38.91,77635.942,0.0,0.01296,1e-05,2.68523]
[1779357384161,38.91,77635.942,0.0,0.01296,1e-05,2.68591]
[1779357385703,38.91,77638.984,0.0,0.01299,1e-05,2.69207]
[1779357391210,38.91,77639.482,0.0,0.013,1e-05,2.69303]
[1779357396245,38.92,77643.772,0.0,0.01305,1e-05,2.70251]
[1779357401461,38.92,77643.118,0.0,0.01305,1e-05,2.70233]
[1779357407322,38.92,77639.214,0.0,0.01302,1e-05,2.69607]
[1779357412357,38.93,77645.618,0.0,0.01309,1e-05,2.70966]
[1779357417393,38.93,77639.992,0.0,0.01304,1e-05,2.69976]
[1779357422428,38.93,77640.384,0.0,0.01305,1e-05,2.70163]
[1779357427464,38.94,77638.288,0.0,0.01303,1e-05,2.69866]
[1779357432492,38.94,77637.45,0.0,0.01303,1e-05,2.69814]
[1779357437497,38.94,77638.11,0.0,0.01304,1e-05,2.70054]
[1779357442503,38.95,77638.226,0.0,0.01305,1e-05,2.70187]
[1779357447508,38.95,77636.642,0.0,0.01304,1e-05,2.69986]
[1779357452515,38.95,77635.026,0.0,0.01302,1e-05,2.69638]
[1779357457690,38.96,77627.384,0.0,0.01295,1e-05,2.68296]
[1779357463527,38.96,77630.598,0.0,0.01299,1e-05,2.69039]
[1779357468532,38.96,77630.494,0.0,0.01299,1e-05,2.69136]
[1779357473537,38.97,77632.14,0.0,0.01302,1e-05,2.69573]
[1779357478837,38.97,77632.41,0.0,0.01303,1e-05,2.6976]
[1779357483872,38.97,77632.868,0.0,0.01304,1e-05,2.6996]
[1779357488906,38.98,77633.022,0.0,0.01305,1e-05,2.70098]
[1779357493942,38.98,77633.986,0.0,0.01306,1e-05,2.70393]
[1779357495241,38.98,77633.986,0.0,0.01306,1e-05,2.70393]
[1779357496227,38.98,77633.986,0.0,0.01306,1e-05,2.70414]
[1779357501565,38.98,77633.966,0.0,0.01307,1e-05,2.70536]
[1779357501569,38.98,77633.966,0.0,0.01307,1e-05,2.70536]
[1779357501998,38.98,77633.966,0.0,0.01307,1e-05,2.70557]
[1779357507035,38.99,77634.484,0.0,0.0131,1e-05,2.70983]
[1779357512070,39.0,77634.814,0.0,0.01311,1e-05,2.71223]
[1779357512579,39.0,77634.814,0.0,0.01311,1e-05,2.71223]
[1779357513077,39.0,77634.814,0.0,0.01311,1e-05,2.71287]
[1779357514543,39.0,77634.814,0.0,0.01311,1e-05,2.71287]
[1779357518702,39.01,77635.118,0.0,0.01312,1e-05,2.71363]
[1779357520121,39.01,77635.118,0.0,0.01312,1e-05,2.71361]
[1779357521837,39.01,77636.816,0.0,0.01314,1e-05,2.71713]
[1779357527181,39.01,77639.016,0.0,0.01317,1e-05,2.7225]
[1779357532216,39.01,77638.99,0.0,0.01317,1e-05,2.7235]
[1779357532912,39.01,77638.99,0.0,0.01317,1e-05,2.7235]
[1779357534411,39.01,77638.99,0.0,0.01317,1e-05,2.72371]
[1779357539356,39.01,77635.898,0.0,0.01315,1e-05,2.71848]
[1779357539425,39.02,77635.898,0.0,0.01315,1e-05,2.7187]
[1779357541840,39.02,77634.868,0.0,0.01314,1e-05,2.71795]
[1779357542326,39.02,77634.868,0.0,0.01314,1e-05,2.71795]
[1779357546596,39.03,77632.968,0.0,0.01314,1e-05,2.71675]
[1779357546610,39.03,77624.976,0.0,0.01305,1e-05,2.70179]
[1779357549599,39.03,77614.756,0.0,0.01295,1e-05,2.68264]
[1779357550810,39.03,77613.43,0.0,0.01294,1e-05,2.68015]
[1779357556395,39.03,77609.922,0.0,0.0129,1e-05,2.67385]
[1779357561423,39.03,77597.11,0.0,0.01277,1e-05,2.64958]
[1779357566458,39.03,77594.118,0.0,0.01274,1e-05,2.64433]
[1779357571493,39.04,77594.934,0.0,0.01274,1e-05,2.64494]
[1779357571640,39.04,77594.934,0.0,0.01274,1e-05,2.64494]
[1779357572076,39.04,77594.934,0.0,0.01274,1e-05,2.64494]
[1779357572500,39.04,77594.934,0.0,0.01275,1e-05,2.64503]
[1779357574519,39.04,77596.216,0.0,0.01276,1e-05,2.64822]
[1779357574616,39.04,77596.216,0.0,0.01277,1e-05,2.64897]
[1779357579645,39.04,77590.92,0.0,0.01271,1e-05,2.63934]
[1779357585594,39.04,77590.066,0.0,0.01271,1e-05,2.63834]
[1779357588284,39.04,77589.474,0.0,0.0127,1e-05,2.63742]
[1779357588615,39.04,77589.474,0.0,0.0127,1e-05,2.63753]
[1779357588847,39.04,77589.474,0.0,0.0127,1e-05,2.63753]
[1779357589622,39.05,77589.474,0.0,0.01271,1e-05,2.63828]
[1779357592137,39.05,77589.518,0.0,0.01271,1e-05,2.63858]
[1779357592646,39.05,77589.518,0.0,0.01271,1e-05,2.6387]
[1779357593338,39.05,77589.518,0.0,0.01271,1e-05,2.6387]
[1779357593653,39.05,77589.518,0.0,0.01272,1e-05,2.63946]
[1779357594067,39.05,77589.518,0.0,0.01272,1e-05,2.63946]
[1779357594168,39.05,77589.518,0.0,0.01272,1e-05,2.63957]
[1779357600666,39.06,77584.75,0.0,0.01269,1e-05,2.63502]
[1779357601097,39.06,77584.75,0.0,0.01269,1e-05,2.63502]
[1779357602438,39.07,77584.75,0.0,0.0127,1e-05,2.63577]
[1779357602445,39.07,77584.75,0.0,0.0127,1e-05,2.63653]
[1779357604778,39.07,77572.224,0.0,0.01257,1e-05,2.61296]
[1779357604857,39.07,77572.224,0.0,0.01257,1e-05,2.61311]
[1779357606243,39.07,77572.224,0.0,0.01257,1e-05,2.61311]
[1779357609680,39.08,77571.482,0.0,0.01258,1e-05,2.61485]
[1779357610829,39.08,77571.33,0.0,0.01258,1e-05,2.61535]
[1779357610924,39.08,77571.33,0.0,0.01259,1e-05,2.61611]
[1779357616683,39.08,77580.918,0.0,0.01269,1e-05,2.63491]
[1779357619905,39.09,77583.418,0.0,0.01272,1e-05,2.63999]
[1779357626158,39.09,77583.294,0.0,0.01272,1e-05,2.64035]
[1779357626260,39.09,77583.294,0.0,0.01272,1e-05,2.64045]
[1779357627529,39.09,77583.294,0.0,0.01272,1e-05,2.64045]
[1779357627766,39.09,77583.294,0.0,0.01273,1e-05,2.64119]
[1779357632927,39.1,77598.134,0.0,0.0129,1e-05,2.67253]
[1779357634993,39.1,77599.98,0.0,0.01292,1e-05,2.67678]
[1779357635017,39.11,77599.98,0.0,0.01293,1e-05,2.67745]
[1779357640983,39.11,77608.13,0.0,0.01301,1e-05,2.69329]
[1779357646019,39.11,77603.836,0.0,0.01297,1e-05,2.68506]
[1779357648064,39.11,77604.142,0.0,0.01297,1e-05,2.68567]
[1779357653811,39.11,77606.25,0.0,0.01299,1e-05,2.68985]
[1779357653889,39.11,77606.25,0.0,0.01299,1e-05,2.68986]
[1779357656702,39.11,77607.058,0.0,0.01301,1e-05,2.69209]
[1779357656722,39.11,77607.058,0.0,0.01301,1e-05,2.69274]
[1779357657935,39.11,77607.88,0.0,0.01302,1e-05,2.695]
[1779357663700,39.11,77604.266,0.0,0.01298,1e-05,2.68805]
[1779357663730,39.11,77604.794,0.0,0.01299,1e-05,2.68908]
[1779357665258,39.11,77604.794,0.0,0.01299,1e-05,2.68975]
[1779357665359,39.12,77604.794,0.0,0.013,1e-05,2.69041]
[1779357671194,39.12,77605.648,0.0,0.01301,1e-05,2.69212]
[1779357676229,39.12,77605.92,0.0,0.01301,1e-05,2.69268]
[1779357681264,39.12,77606.706,0.0,0.01302,1e-05,2.69422]
[1779357686033,39.12,77608.748,0.0,0.01304,1e-05,2.69817]
[1779357686299,39.12,77608.748,0.0,0.01304,1e-05,2.69818]
[1779357691336,39.13,77600.062,0.0,0.01296,1e-05,2.68326]
[1779357695251,39.13,77601.504,0.0,0.01299,1e-05,2.68805]
[1779357700402,39.14,77604.686,0.0,0.01304,1e-05,2.69814]
[1779357702761,39.15,77604.706,0.0,0.01305,1e-05,2.69882]
[1779357703757,39.15,77604.912,0.0,0.01305,1e-05,2.69987]
[1779357704188,39.15,77605.04,0.0,0.01306,1e-05,2.70076]
[1779357709465,39.16,77596.288,0.0,0.01299,1e-05,2.68775]
[1779357714500,39.17,77587.72,0.0,0.01291,1e-05,2.67456]
[1779357715663,39.17,77587.72,0.0,0.01291,1e-05,2.67456]
[1779357715764,39.17,77587.72,0.0,0.01292,1e-05,2.67524]
[1779357715924,39.17,77587.72,0.0,0.01292,1e-05,2.67524]
[1779357716514,39.17,77587.72,0.0,0.01292,1e-05,2.67527]
[1779357717175,39.17,77587.72,0.0,0.01292,1e-05,2.67527]
[1779357717521,39.17,77587.72,0.0,0.01292,1e-05,2.67596]
[1779357718890,39.17,77586.562,0.0,0.01291,1e-05,2.67376]
[1779357724570,39.17,77587.146,0.0,0.01292,1e-05,2.67507]
[1779357725559,39.17,77587.146,0.0,0.01292,1e-05,2.67507]
[1779357725577,39.17,77587.146,0.0,0.01292,1e-05,2.6751]
[1779357730612,39.18,77588.992,0.0,0.01296,1e-05,2.68202]
[1779357735680,39.19,77590.128,0.0,0.01298,1e-05,2.68687]
[1779357739188,39.2,77592.516,0.0,0.01302,1e-05,2.6941]
[1779357744711,39.21,77597.262,0.0,0.01309,1e-05,2.70712]
[1779357749746,39.22,77599.73,0.0,0.01314,1e-05,2.71501]
[1779357754782,39.23,77602.246,0.0,0.01317,1e-05,2.72148]
[1779357759817,39.24,77603.254,0.0,0.0132,1e-05,2.72642]
[1779357764831,39.25,77598.22,0.0,0.01316,1e-05,2.71955]
[1779357768137,39.25,77598.438,0.0,0.01318,1e-05,2.72178]
[1779357768237,39.25,77598.438,0.0,0.01318,1e-05,2.72238]
[1779357771310,39.26,77596.616,0.0,0.01318,1e-05,2.72236]
[1779357771412,39.27,77596.616,0.0,0.01319,1e-05,2.72413]
[1779357776844,39.28,77595.362,0.0,0.01319,1e-05,2.72464]
[1779357781849,39.28,77584.908,0.0,0.0131,1e-05,2.70732]
[1779357787855,39.3,77584.926,0.0,0.01312,1e-05,2.71104]
[1779357793049,39.31,77585.124,0.0,0.01314,1e-05,2.71506]
[1779357798084,39.31,77585.35,0.0,0.01316,1e-05,2.71849]
[1779357803119,39.32,77586.298,0.0,0.01319,1e-05,2.72329]
[1779357806949,39.33,77586.726,0.0,0.0132,1e-05,2.72588]
[1779357807008,39.33,77586.726,0.0,0.01321,1e-05,2.72647]
[1779357812182,39.33,77585.826,0.0,0.01319,1e-05,2.72291]
[1779357817217,39.33,77585.416,0.0,0.01318,1e-05,2.72178]
[1779357822252,39.33,77584.932,0.0,0.01317,1e-05,2.72052]
[1779357827287,39.33,77585.294,0.0,0.01318,1e-05,2.7209]
[1779357827902,39.33,77585.294,0.0,0.01318,1e-05,2.7209]
[1779357834336,39.32,77584.572,0.0,0.01317,1e-05,2.71907]
[1779357839911,39.32,77584.224,0.0,0.01316,1e-05,2.7181]
[1779357844760,39.32,77583.846,0.0,0.01316,1e-05,2.71713]
[1779357844861,39.32,77583.846,0.0,0.01316,1e-05,2.71708]
[1779357845677,39.32,77583.846,0.0,0.01316,1e-05,2.71708]
[1779357845778,39.32,77583.846,0.0,0.01316,1e-05,2.71769]
[1779357846278,39.32,77583.846,0.0,0.01316,1e-05,2.71769]
[1779357846420,39.32,77583.846,0.0,0.01316,1e-05,2.71764]
[1779357851925,39.33,77581.754,0.0,0.01315,1e-05,2.71657]
[1779357856930,39.34,77580.866,0.0,0.01316,1e-05,2.71782]
[1779357862577,39.35,77576.968,0.0,0.01313,1e-05,2.71324]
[1779357868575,39.36,77577.868,0.0,0.01317,1e-05,2.71915]
[1779357873610,39.37,77579.282,0.0,0.01319,1e-05,2.72336]
[1779357878659,39.38,77583.658,0.0,0.01326,1e-05,2.73475]
[1779357883694,39.39,77584.284,0.0,0.01328,1e-05,2.73877]
[1779357888728,39.39,77584.464,0.0,0.0133,1e-05,2.74188]
[1779357893764,39.4,77587.888,0.0,0.01335,1e-05,2.75131]
[1779357898800,39.41,77593.608,0.0,0.01342,1e-05,2.76515]
[1779357902168,39.41,77597.288,0.0,0.01347,1e-05,2.7739]
[1779357902828,39.42,77597.288,0.0,0.01348,1e-05,2.7744]
[1779357903744,39.42,77597.288,0.0,0.01348,1e-05,2.7744]
[1779357903835,39.42,77597.288,0.0,0.01348,1e-05,2.77608]
[1779357908175,39.43,77593.214,0.0,0.01345,1e-05,2.77006]
[1779357908865,39.43,77593.214,0.0,0.01345,1e-05,2.77006]
[1779357910415,39.43,77590.692,0.0,0.01343,1e-05,2.76611]
[1779357910884,39.43,77590.692,0.0,0.01343,1e-05,2.76662]
[1779357911329,39.43,77590.692,0.0,0.01343,1e-05,2.76662]
[1779357911746,39.43,77590.692,0.0,0.01343,1e-05,2.76662]
[1779357914361,39.45,77590.104,0.0,0.01346,1e-05,2.77051]
[1779357914912,39.45,77590.104,0.0,0.01346,1e-05,2.77219]
[1779357915648,39.45,77590.104,0.0,0.01346,1e-05,2.77219]
[1779357915919,39.45,77590.104,0.0,0.01347,1e-05,2.77268]
[1779357916163,39.45,77590.104,0.0,0.01347,1e-05,2.77268]
[1779357916926,39.46,77590.104,0.0,0.01348,1e-05,2.77435]
[1779357921961,39.46,77594.03,0.0,0.01353,1e-05,2.7845]
[1779357926996,39.47,77595.696,0.0,0.01356,1e-05,2.79012]
[1779357932006,39.48,77593.458,0.0,0.01355,1e-05,2.78654]
[1779357937069,39.48,77592.662,0.0,0.01355,1e-05,2.78685]
[1779357937704,39.48,77592.662,0.0,0.01355,1e-05,2.78685]
[1779357943021,39.49,77586.254,0.0,0.0135,1e-05,2.77752]
[1779357947048,39.5,77585.068,0.0,0.01349,1e-05,2.77712]
[1779357948026,39.5,77585.18,0.0,0.0135,1e-05,2.77782]
[1779357948108,39.5,77585.18,0.0,0.0135,1e-05,2.77782]
[1779357948807,39.5,77585.18,0.0,0.0135,1e-05,2.77782]
[1779357949442,39.5,77585.18,0.0,0.01351,1e-05,2.77948]
[1779357949539,39.51,77585.18,0.0,0.01352,1e-05,2.78114]
[1779357955192,39.52,77587.69,0.0,0.01356,1e-05,2.78888]
[1779357960227,39.52,77588.978,0.0,0.01359,1e-05,2.79371]
[1779357965262,39.53,77588.782,0.0,0.0136,1e-05,2.79557]
[1779357970297,39.53,77588.462,0.0,0.01361,1e-05,2.79718]
[1779357976339,39.54,77588.558,0.0,0.01362,1e-05,2.80002]
[1779357981374,39.55,77600.7,0.0,0.01377,1e-05,2.82624]
[1779357986117,39.55,77601.208,0.0,0.01378,1e-05,2.82882]
[1779357986410,39.55,77601.208,0.0,0.01379,1e-05,2.82922]
[1779357988907,39.56,77599.814,0.0,0.01378,1e-05,2.82804]
[1779357988966,39.56,77599.814,0.0,0.01379,1e-05,2.82966]
[1779357995074,39.57,77588.644,0.0,0.01367,1e-05,2.80846]
[1779358000508,39.58,77588.112,0.0,0.01368,1e-05,2.80994]
[1779358005545,39.58,77591.236,0.0,0.01373,1e-05,2.8182]
[1779358010580,39.59,77591.276,0.0,0.01374,1e-05,2.8203]
[1779358014743,39.59,77591.638,0.0,0.01375,1e-05,2.82222]
[1779358014896,39.59,77591.638,0.0,0.01375,1e-05,2.82222]
[1779358016594,39.59,77589.03,0.0,0.01372,1e-05,2.81784]
[1779358016622,39.6,77589.03,0.0,0.01373,1e-05,2.81825]
[1779358021757,39.61,77587.624,0.0,0.01375,1e-05,2.82182]
[1779358021858,39.62,77587.624,0.0,0.01376,1e-05,2.8234]
[1779358025147,39.62,77588.568,0.0,0.01377,1e-05,2.82645]
[1779358025685,39.62,77588.568,0.0,0.01378,1e-05,2.82684]
[1779358026624,39.62,77588.568,0.0,0.01378,1e-05,2.82684]
[1779358026692,39.63,77588.568,0.0,0.01378,1e-05,2.82841]
[1779358027905,39.63,77588.568,0.0,0.01378,1e-05,2.82841]
[1779358028006,39.63,77588.568,0.0,0.01379,1e-05,2.82879]
[1779358028528,39.63,77588.568,0.0,0.01379,1e-05,2.82879]
[1779358028706,39.63,77588.568,0.0,0.0138,1e-05,2.83036]
[1779358030181,39.63,77588.766,0.0,0.0138,1e-05,2.83114]
[1779358030720,39.63,77588.766,0.0,0.0138,1e-05,2.83152]
[1779358035755,39.66,77587.856,0.0,0.01384,1e-05,2.83751]
[1779358036508,39.66,77587.856,0.0,0.01384,1e-05,2.83751]
[1779358036708,39.66,77587.856,0.0,0.01384,1e-05,2.83751]
[1779358045830,39.7,77586.454,0.0,0.01391,1e-05,2.85013]
[1779358050865,39.72,77576.078,0.0,0.01384,1e-05,2.83714]
[1779358055900,39.74,77578.17,0.0,0.0139,1e-05,2.84749]
[1779358060935,39.77,77578.184,0.0,0.01394,1e-05,2.85514]
[1779358065970,39.79,77578.626,0.0,0.01399,1e-05,2.86357]
[1779358071005,39.81,77579.496,0.0,0.01404,1e-05,2.87278]
[1779358076039,39.83,77580.264,0.0,0.01409,1e-05,2.88171]
[1779358081077,39.85,77580.922,0.0,0.01414,1e-05,2.89035]
[1779358086110,39.87,77582.94,0.0,0.0142,1e-05,2.90164]
[1779358091145,39.89,77579.682,0.0,0.01421,1e-05,2.90225]
[1779358096176,39.91,77579.408,0.0,0.01424,1e-05,2.90883]
[1779358101181,39.93,77577.502,0.0,0.01426,1e-05,2.91206]
[1779358106186,39.95,77571.236,0.0,0.01423,1e-05,2.90644]
[1779358109893,39.96,77569.894,0.0,0.01424,1e-05,2.90799]
[1779358109993,39.97,77569.894,0.0,0.01425,1e-05,2.9094]
[1779358111345,39.97,77576.38,0.0,0.01432,1e-05,2.92121]
[1779358111369,39.97,77576.38,0.0,0.01432,1e-05,2.92138]
[1779358117197,39.99,77579.784,0.0,0.0144,1e-05,2.9352]
[1779358122362,40.01,77577.594,0.0,0.01442,1e-05,2.93897]
[1779358127399,40.03,77582.306,0.0,0.01451,1e-05,2.95532]
[1779358132435,40.05,77586.366,0.0,0.01459,1e-05,2.97026]
[1779358138217,40.06,77585.07,0.0,0.01462,1e-05,2.97415]
[1779358143529,40.09,77584.784,0.0,0.01466,1e-05,2.98136]
[1779358148564,40.1,77582.182,0.0,0.01466,1e-05,2.98248]
[1779358153599,40.12,77582.324,0.0,0.0147,1e-05,2.98917]
[1779358158634,40.14,77586.536,0.0,0.01479,1e-05,3.00417]
[1779358163669,40.16,77586.648,0.0,0.01482,1e-05,3.01063]
[1779358169248,40.17,77587.11,0.0,0.01487,1e-05,3.01775]
[1779358174746,40.19,77582.034,0.0,0.01484,1e-05,3.01305]
[1779358179781,40.21,77581.326,0.0,0.01487,1e-05,3.01772]
[1779358184819,40.23,77583.716,0.0,0.01493,1e-05,3.02873]
[1779358189856,40.24,77600.856,0.0,0.01516,1e-05,3.07022]
[1779358194891,40.26,77600.252,0.0,0.01519,1e-05,3.07463]
[1779358199927,40.27,77604.568,0.0,0.01527,1e-05,3.08926]
[1779358204970,40.29,77616.926,0.0,0.01545,1e-05,3.12078]
[1779358210010,40.3,77616.93,0.0,0.01548,1e-05,3.12605]
[1779358216049,40.32,77620.384,0.0,0.01556,1e-05,3.13957]
[1779358221084,40.33,77621.222,0.0,0.0156,1e-05,3.14643]
[1779358227126,40.35,77622.408,0.0,0.01565,1e-05,3.15496]
[1779358232161,40.36,77623.774,0.0,0.01569,1e-05,3.16121]
[1779358237315,40.38,77622.992,0.0,0.0157,1e-05,3.16445]
[1779358238528,40.38,77622.992,0.0,0.01571,1e-05,3.16542]
[1779358238566,40.38,77622.992,0.0,0.01571,1e-05,3.16542]
[1779358248326,40.41,77626.862,0.0,0.01581,1e-05,3.18332]
[1779358254332,40.42,77627.26,0.0,0.01585,1e-05,3.1898]
[1779358259351,40.43,77626.362,0.0,0.01587,1e-05,3.1925]
[1779358264356,40.45,77627.12,0.0,0.0159,1e-05,3.19873]
[1779358269364,40.46,77625.81,0.0,0.01591,1e-05,3.20048]
[1779358274369,40.47,77622.222,0.0,0.0159,1e-05,3.19732]
[1779358279374,40.48,77621.832,0.0,0.01592,1e-05,3.20103]
[1779358284542,40.5,77620.388,0.0,0.01593,1e-05,3.20334]
[1779358290391,40.51,77620.886,0.0,0.01596,1e-05,3.20891]
[1779358295619,40.52,77620.908,0.0,0.01599,1e-05,3.21266]
[1779358301404,40.54,77618.992,0.0,0.01599,1e-05,3.21296]
[1779358306409,40.55,77619.168,0.0,0.01602,1e-05,3.21772]
[1779358311730,40.56,77619.276,0.0,0.01605,1e-05,3.22316]
[1779358316766,40.57,77619.682,0.0,0.01608,1e-05,3.22832]
[1779358321806,40.58,77619.744,0.0,0.0161,1e-05,3.23271]
[1779358326842,40.6,77607.844,0.0,0.01598,1e-05,3.21139]
[1779358331856,40.6,77608.694,0.0,0.01601,1e-05,3.2167]
[1779358336912,40.62,77609.154,0.0,0.01605,1e-05,3.22285]
[1779358341948,40.63,77605.084,0.0,0.01602,1e-05,3.21839]
[1779358346983,40.64,77601.77,0.0,0.01601,1e-05,3.21558]
[1779358352454,40.65,77585.574,0.0,0.01583,1e-05,3.18372]
[1779358358060,40.67,77585.512,0.0,0.01586,1e-05,3.18903]
[1779358363095,40.68,77584.642,0.0,0.01587,1e-05,3.19168]
[1779358368130,40.69,77583.3,0.0,0.01588,1e-05,3.19329]
[1779358373474,40.71,77582.156,0.0,0.0159,1e-05,3.1953]
[1779358379208,40.72,77582.21,0.0,0.01593,1e-05,3.20071]
[1779358384485,40.73,77582.816,0.0,0.01596,1e-05,3.20636]
[1779358390284,40.75,77582.92,0.0,0.01599,1e-05,3.21176]
[1779358395319,40.76,77585.094,0.0,0.01604,1e-05,3.22067]
[1779358400354,40.77,77583.808,0.0,0.01605,1e-05,3.2221]
[1779358405389,40.78,77583.532,0.0,0.01607,1e-05,3.22568]
[1779358407029,40.78,77582.93,0.0,0.01607,1e-05,3.22521]
[1779358412513,40.8,77582.494,0.0,0.01609,1e-05,3.22762]
[1779358417518,40.81,77582.714,0.0,0.01611,1e-05,3.2322]
[1779358423527,40.82,77585.988,0.0,0.01618,1e-05,3.24411]
[1779358428534,40.83,77589.882,0.0,0.01625,1e-05,3.25649]
[1779358433539,40.84,77592.644,0.0,0.01631,1e-05,3.26629]
[1779358438547,40.85,77590.172,0.0,0.0163,1e-05,3.26473]
[1779358443552,40.86,77581.884,0.0,0.01622,1e-05,3.25064]
[1779358448557,40.87,77581.856,0.0,0.01624,1e-05,3.25446]
[1779358453738,40.88,77582.482,0.0,0.01628,1e-05,3.26043]
[1779358458775,40.89,77582.714,0.0,0.0163,1e-05,3.26472]
[1779358463812,40.9,77584.14,0.0,0.01634,1e-05,3.27156]
[1779358468848,40.91,77583.862,0.0,0.01636,1e-05,3.27466]
[1779358473883,40.92,77583.906,0.0,0.01637,1e-05,3.27677]
[1779358478918,40.93,77584.436,0.0,0.0164,1e-05,3.28156]
[1779358483953,40.94,77584.502,0.0,0.01642,1e-05,3.2853]
[1779358488988,40.95,77585.486,0.0,0.01646,1e-05,3.291]
[1779358494023,40.96,77585.264,0.0,0.01647,1e-05,3.29403]
[1779358499058,40.97,77584.774,0.0,0.01649,1e-05,3.29645]
[1779358504093,40.98,77585.47,0.0,0.01652,1e-05,3.30141]
[1779358509128,40.99,77587.624,0.0,0.01656,1e-05,3.30947]
[1779358514163,41.0,77592.842,0.0,0.01665,1e-05,3.32414]
[1779358519198,41.01,77593.52,0.0,0.01668,1e-05,3.32884]
[1779358524233,41.02,77596.696,0.0,0.01673,1e-05,3.33895]
[1779358529268,41.02,77592.184,0.0,0.0167,1e-05,3.33218]
[1779358534303,41.03,77591.814,0.0,0.0167,1e-05,3.33286]
[1779358539339,41.04,77591.23,0.0,0.01671,1e-05,3.33471]
[1779358544373,41.05,77593.664,0.0,0.01676,1e-05,3.34313]
[1779358549408,41.06,77602.91,0.0,0.01689,1e-05,3.36641]
[1779358554443,41.06,77604.94,0.0,0.01694,1e-05,3.37372]
[1779358559482,41.07,77608.866,0.0,0.017,1e-05,3.38515]
[1779358564517,41.08,77603.492,0.0,0.01695,1e-05,3.37598]
[1779358569552,41.09,77605.624,0.0,0.01699,1e-05,3.38342]
[1779358574587,41.09,77607.044,0.0,0.01703,1e-05,3.38924]
[1779358579622,41.1,77606.904,0.0,0.01704,1e-05,3.39154]
[1779358584657,41.11,77602.788,0.0,0.017,1e-05,3.38509]
[1779358589692,41.11,77588.744,0.0,0.01684,1e-05,3.35689]
[1779358594705,41.12,77586.546,0.0,0.01682,1e-05,3.35332]
[1779358599710,41.13,77585.268,0.0,0.01682,1e-05,3.35343]
[1779358604715,41.14,77587.824,0.0,0.01687,1e-05,3.36195]
[1779358609720,41.14,77591.384,0.0,0.01694,1e-05,3.37258]
[1779358611173,41.15,77592.05,0.0,0.01695,1e-05,3.3746]
[1779358611224,41.15,77592.05,0.0,0.01695,1e-05,3.37514]
[1779358614136,41.14,77597.27,0.0,0.01701,1e-05,3.38522]
[1779358614165,41.14,77597.27,0.0,0.017,1e-05,3.38448]
[1779358614903,41.14,77597.27,0.0,0.017,1e-05,3.38448]
[1779358615004,41.14,77597.27,0.0,0.01701,1e-05,3.38501]
[1779358617683,41.14,77599.988,0.0,0.01704,1e-05,3.39029]
[1779358617728,41.14,77601.066,0.0,0.01705,1e-05,3.39193]
[1779358618710,41.14,77601.066,0.0,0.01705,1e-05,3.39193]
[1779358619652,41.14,77601.066,0.0,0.01705,1e-05,3.39193]
[1779358620338,41.14,77600.436,0.0,0.01704,1e-05,3.3903]
[1779358620437,41.14,77600.436,0.0,0.01704,1e-05,3.39083]
[1779358620809,41.14,77600.436,0.0,0.01704,1e-05,3.39083]
[1779358620908,41.14,77600.436,0.0,0.01704,1e-05,3.39008]
[1779358625944,41.15,77597.846,0.0,0.01702,1e-05,3.38698]
[1779358630979,41.15,77595.744,0.0,0.01701,1e-05,3.38497]
[1779358636747,41.16,77593.1,0.0,0.01699,1e-05,3.38179]
[1779358642057,41.17,77592.906,0.0,0.01701,1e-05,3.38456]
[1779358645725,41.17,77593.428,0.0,0.01702,1e-05,3.38677]
[1779358645756,41.17,77593.028,0.0,0.01702,1e-05,3.38641]
[1779358646613,41.17,77593.028,0.0,0.01702,1e-05,3.38641]
[1779358646713,41.17,77593.028,0.0,0.01701,1e-05,3.38567]
[1779358652763,41.18,77585.794,0.0,0.01693,1e-05,3.37124]
[1779358652804,41.18,77585.794,0.0,0.01693,1e-05,3.37124]
[1779358653135,41.18,77585.794,0.0,0.01693,1e-05,3.37179]
[1779358654818,41.18,77585.784,0.0,0.01693,1e-05,3.37105]
[1779358655315,41.18,77585.784,0.0,0.01693,1e-05,3.37105]
[1779358656409,41.18,77585.784,0.0,0.01693,1e-05,3.37033]
[1779358656510,41.17,77585.784,0.0,0.01692,1e-05,3.36962]
[1779358660389,41.18,77586.122,0.0,0.01694,1e-05,3.37201]
[1779358660424,41.18,77586.122,0.0,0.01694,1e-05,3.37256]
[1779358666777,41.17,77586.602,0.0,0.01692,1e-05,3.36933]
[1779358667789,41.17,77586.602,0.0,0.01692,1e-05,3.36861]
[1779358668239,41.17,77586.602,0.0,0.01692,1e-05,3.36917]
[1779358671122,41.17,77586.432,0.0,0.01692,1e-05,3.3699]
[1779358671261,41.17,77586.432,0.0,0.01693,1e-05,3.37045]
[1779358671913,41.17,77586.432,0.0,0.01693,1e-05,3.37045]
[1779358672268,41.17,77586.432,0.0,0.01692,1e-05,3.36974]
[1779358678789,41.18,77585.038,0.0,0.01692,1e-05,3.36999]
[1779358684353,41.19,77585.296,0.0,0.01695,1e-05,3.37384]
[1779358689799,41.2,77585.5,0.0,0.01696,1e-05,3.37699]
[1779358690873,41.2,77585.488,0.0,0.01697,1e-05,3.3775]
[1779358691559,41.2,77585.488,0.0,0.01697,1e-05,3.3775]
[1779358697743,41.21,77585.532,0.0,0.01699,1e-05,3.3808]
[1779358704573,41.22,77585.644,0.0,0.01701,1e-05,3.38473]
[1779358704675,41.22,77585.644,0.0,0.01701,1e-05,3.38524]
[1779358710536,41.2,77590.074,0.0,0.01704,1e-05,3.39048]
[1779358715825,41.19,77590.826,0.0,0.01702,1e-05,3.3867]
[1779358718845,41.19,77590.658,0.0,0.01701,1e-05,3.3841]
[1779358719599,41.19,77590.658,0.0,0.017,1e-05,3.38337]
[1779358724427,41.19,77585.444,0.0,0.01695,1e-05,3.37401]
[1779358724634,41.19,77585.444,0.0,0.01695,1e-05,3.37454]
[1779358726577,41.19,77589.486,0.0,0.017,1e-05,3.38273]
[1779358726648,41.19,77589.486,0.0,0.017,1e-05,3.38199]
[1779358728322,41.19,77591.296,0.0,0.01702,1e-05,3.38652]
[1779358728662,41.19,77591.296,0.0,0.01702,1e-05,3.38703]
[1779358731328,41.19,77592.968,0.0,0.01704,1e-05,3.38923]
[1779358731683,41.19,77592.968,0.0,0.01703,1e-05,3.38848]
[1779358736718,41.19,77591.354,0.0,0.01703,1e-05,3.38752]
[1779358741753,41.2,77592.118,0.0,0.01705,1e-05,3.3918]
[1779358745939,41.21,77592.776,0.0,0.01707,1e-05,3.39528]
[1779358746682,41.21,77592.776,0.0,0.01707,1e-05,3.39528]
[1779358751823,41.21,77588.176,0.0,0.01703,1e-05,3.38817]
[1779358756858,41.22,77589.788,0.0,0.01707,1e-05,3.39429]
[1779358761893,41.23,77589.144,0.0,0.01707,1e-05,3.39538]
[1779358766928,41.23,77589.484,0.0,0.01709,1e-05,3.39863]
[1779358770766,41.24,77589.934,0.0,0.01711,1e-05,3.40111]
[1779358770867,41.24,77589.934,0.0,0.01711,1e-05,3.40161]
[1779358775939,41.23,77594.196,0.0,0.01713,1e-05,3.40548]
[1779358780944,41.22,77598.792,0.0,0.01717,1e-05,3.41176]
[1779358785949,41.21,77607.7,0.0,0.01726,1e-05,3.42756]
[1779358790954,41.2,77611.548,0.0,0.01729,1e-05,3.43203]
[1779358791401,41.2,77611.548,0.0,0.01729,1e-05,3.43203]
[1779358791501,41.19,77611.548,0.0,0.01728,1e-05,3.43121]
[1779358797145,41.2,77606.514,0.0,0.01723,1e-05,3.42275]
[1779358802182,41.21,77609.9,0.0,0.01729,1e-05,3.43257]
[1779358807971,41.21,77615.41,0.0,0.01737,1e-05,3.44707]
[1779358813259,41.22,77618.136,0.0,0.01742,1e-05,3.45568]
[1779358814174,41.22,77618.136,0.0,0.01742,1e-05,3.45568]
[1779358814266,41.22,77618.136,0.0,0.01743,1e-05,3.45608]
[1779358819302,41.21,77620.206,0.0,0.01743,1e-05,3.45636]
[1779358820286,41.21,77620.206,0.0,0.01743,1e-05,3.45636]
[1779358825344,41.2,77622.5,0.0,0.01743,1e-05,3.45629]
[1779358830379,41.18,77624.554,0.0,0.01743,1e-05,3.45655]
[1779358835414,41.17,77625.82,0.0,0.01741,1e-05,3.45335]
[1779358840449,41.16,77628.114,0.0,0.01741,1e-05,3.45418]
[1779358845484,41.15,77630.35,0.0,0.01742,1e-05,3.45487]
[1779358850519,41.14,77635.588,0.0,0.01746,1e-05,3.46229]
[1779358855554,41.13,77632.046,0.0,0.01739,1e-05,3.44998]
[1779358860381,41.12,77629.08,0.0,0.01733,1e-05,3.43995]
[1779358860589,41.12,77629.08,0.0,0.01732,1e-05,3.43912]
[1779358866029,41.12,77626.06,0.0,0.0173,1e-05,3.4346]
[1779358871666,41.13,77622.35,0.0,0.01727,1e-05,3.42903]
[1779358876701,41.14,77616.66,0.0,0.01721,1e-05,3.41866]
[1779358881736,41.14,77618.22,0.0,0.01724,1e-05,3.4245]
[1779358887050,41.15,77613.962,0.0,0.0172,1e-05,3.41735]
[1779358892813,41.16,77613.284,0.0,0.0172,1e-05,3.41701]
[1779358893284,41.16,77613.284,0.0,0.0172,1e-05,3.41701]
[1779358899062,41.16,77611.634,0.0,0.0172,1e-05,3.4162]
[1779358902705,41.17,77611.634,0.0,0.0172,1e-05,3.41763]
[1779358902744,41.17,77611.634,0.0,0.0172,1e-05,3.41763]
[1779358902882,41.17,77611.634,0.0,0.01721,1e-05,3.4181]
[1779358903744,41.17,77611.634,0.0,0.01721,1e-05,3.4181]
[1779358909073,41.16,77612.122,0.0,0.01719,1e-05,3.41441]
[1779358915080,41.14,77613.148,0.0,0.01717,1e-05,3.41196]
[1779358919183,41.14,77613.6,0.0,0.01716,1e-05,3.40984]
[1779358925036,41.12,77612.788,0.0,0.01712,1e-05,3.40337]
[1779358930072,41.11,77599.56,0.0,0.01693,1e-05,3.37034]
[1779358935100,41.1,77601.926,0.0,0.01694,1e-05,3.37201]
[1779358940105,41.09,77602.648,0.0,0.01693,1e-05,3.37008]
[1779358945110,41.09,77604.362,0.0,0.01693,1e-05,3.37033]
[1779358947379,41.08,77607.216,0.0,0.01696,1e-05,3.37523]
[1779358948471,41.08,77607.216,0.0,0.01695,1e-05,3.37451]
[1779358948568,41.08,77607.216,0.0,0.01695,1e-05,3.3738]
[1779358954119,41.08,77605.266,0.0,0.01693,1e-05,3.37061]
[1779358960125,41.09,77604.664,0.0,0.01694,1e-05,3.37265]
[1779358965317,41.1,77603.69,0.0,0.01695,1e-05,3.37383]
[1779358970352,41.11,77605.938,0.0,0.017,1e-05,3.38153]
[1779358976057,41.12,77605.654,0.0,0.017,1e-05,3.38305]
[1779358981146,41.12,77604.318,0.0,0.01701,1e-05,3.3833]
[1779358986151,41.13,77603.046,0.0,0.01701,1e-05,3.38315]
[1779358991499,41.14,77597.57,0.0,0.01695,1e-05,3.37431]
[1779358997162,41.15,77594.918,0.0,0.01694,1e-05,3.37122]
[1779359002576,41.16,77596.882,0.0,0.01698,1e-05,3.37883]
[1779359007611,41.16,77599.502,0.0,0.01703,1e-05,3.38728]
[1779359012646,41.17,77601.27,0.0,0.01706,1e-05,3.39211]
[1779359017681,41.18,77601.52,0.0,0.01708,1e-05,3.39523]
[1779359022716,41.18,77599.062,0.0,0.01706,1e-05,3.39234]
[1779359028193,41.19,77598.376,0.0,0.01707,1e-05,3.39339]
[1779359033793,41.2,77600.166,0.0,0.01711,1e-05,3.40038]
[1779359038828,41.21,77596.52,0.0,0.01708,1e-05,3.39482]
[1779359043863,41.21,77594.454,0.0,0.01707,1e-05,3.39279]
[1779359048898,41.22,77592.778,0.0,0.01706,1e-05,3.39163]
[1779359053933,41.23,77592.33,0.0,0.01707,1e-05,3.39318]
[1779359058968,41.23,77593.218,0.0,0.0171,1e-05,3.39765]
[1779359064004,41.24,77592.734,0.0,0.0171,1e-05,3.39905]
[1779359069038,41.24,77599.956,0.0,0.01721,1e-05,3.41745]
[1779359074073,41.25,77603.094,0.0,0.01726,1e-05,3.42505]
[1779359079108,41.26,77602.418,0.0,0.01726,1e-05,3.4258]
[1779359084143,41.26,77599.0,0.0,0.01723,1e-05,3.42048]
[1779359089178,41.27,77594.912,0.0,0.01719,1e-05,3.41373]
[1779359094213,41.28,77592.732,0.0,0.01718,1e-05,3.41127]
[1779359099248,41.28,77596.522,0.0,0.01724,1e-05,3.42199]
[1779359104270,41.29,77610.002,0.0,0.01743,1e-05,3.45422]
[1779359109275,41.29,77611.0,0.0,0.01745,1e-05,3.45844]
[1779359114280,41.3,77600.816,0.0,0.01733,1e-05,3.43764]
[1779359114560,41.3,77600.816,0.0,0.01733,1e-05,3.43764]
[1779359115773,41.3,77600.816,0.0,0.01733,1e-05,3.43808]
[1779359115840,41.3,77600.816,0.0,0.01733,1e-05,3.43808]
[1779359115895,41.3,77600.816,0.0,0.01734,1e-05,3.43854]
[1779359116625,41.3,77600.816,0.0,0.01734,1e-05,3.43854]
[1779359116797,41.3,77600.816,0.0,0.01734,1e-05,3.43854]
[1779359116883,41.3,77600.816,0.0,0.01733,1e-05,3.43786]
[1779359117517,41.3,77600.816,0.0,0.01733,1e-05,3.43786]
[1779359117741,41.3,77600.816,0.0,0.01733,1e-05,3.43786]
[1779359117836,41.3,77600.816,0.0,0.01733,1e-05,3.43786]
[1779359118038,41.3,77600.816,0.0,0.01733,1e-05,3.43786]
[1779359118322,41.32,77600.816,0.0,0.01737,1e-05,3.44485]
[1779359119288,41.32,77508.688,0.0,0.01621,1e-05,3.24274]
[1779359119504,41.32,77508.688,0.0,0.01621,1e-05,3.24274]
[1779359121310,41.31,77505.148,0.0,0.01616,1e-05,3.23419]
[1779359121768,41.31,77505.148,0.0,0.01616,1e-05,3.23419]
[1779359122106,41.31,77505.148,0.0,0.01616,1e-05,3.23419]
[1779359124787,41.31,77504.022,0.0,0.01614,1e-05,3.23035]
[1779359126802,41.31,77521.166,0.0,0.01634,1e-05,3.26599]
[1779359132306,41.3,77492.218,0.0,0.01596,1e-05,3.19961]
[1779359132730,41.3,77492.218,0.0,0.01596,1e-05,3.19961]
[1779359134518,41.29,77468.392,0.0,0.01567,1e-05,3.14844]
[1779359139553,41.29,77457.94,0.0,0.01554,1e-05,3.12509]
[1779359142659,41.29,77455.93,0.0,0.01551,1e-05,3.12033]
[1779359147127,41.29,77455.062,0.0,0.0155,1e-05,3.11737]
[1779359147217,41.28,77455.062,0.0,0.01549,1e-05,3.11705]
[1779359147765,41.28,77455.062,0.0,0.01549,1e-05,3.11705]
[1779359147829,41.28,77455.062,0.0,0.01549,1e-05,3.11705]
[1779359147938,41.28,77455.062,0.0,0.01549,1e-05,3.11705]
[1779359147959,41.28,77455.062,0.0,0.01549,1e-05,3.11705]
[1779359148175,41.29,77455.062,0.0,0.0155,1e-05,3.11795]
[1779359148900,41.29,77455.062,0.0,0.0155,1e-05,3.11795]
[1779359150638,41.29,77425.03,0.0,0.01514,1e-05,3.05549]
[1779359152134,41.29,77425.03,0.0,0.01514,1e-05,3.05549]
[1779359152247,41.29,77425.03,0.0,0.01514,1e-05,3.05549]
[1779359152627,41.28,77408.198,0.0,0.01495,1e-05,3.02113]
[1779359154177,41.28,77408.198,0.0,0.01495,1e-05,3.02058]
[1779359154324,41.28,77408.198,0.0,0.01495,1e-05,3.02053]
[1779359154670,41.28,77385.934,0.0,0.01469,1e-05,2.97501]
[1779359159697,41.27,77373.9,0.0,0.01454,1e-05,2.94836]
[1779359163355,41.27,77352.508,0.0,0.01429,1e-05,2.90352]
[1779359164205,41.27,77352.508,0.0,0.01429,1e-05,2.90352]
[1779359165830,41.26,77352.508,0.0,0.01428,1e-05,2.90252]
[1779359166758,41.24,77310.34,0.0,0.01378,1e-05,2.81283]
[1779359167766,41.24,77288.488,0.0,0.01355,1e-05,2.77087]
[1779359169175,41.24,77288.488,0.0,0.01355,1e-05,2.77087]
[1779359171556,41.24,77291.694,0.0,0.01358,1e-05,2.77596]
[1779359176836,41.21,77292.866,0.0,0.01354,1e-05,2.76933]
[1779359177797,41.21,77292.866,0.0,0.01354,1e-05,2.76933]
[1779359183041,41.19,77303.056,0.0,0.01362,1e-05,2.78348]
[1779359185906,41.15,77325.668,0.0,0.01376,1e-05,2.81049]
[1779359191028,41.11,77341.104,0.0,0.01385,1e-05,2.82582]
[1779359196034,41.08,77332.67,0.0,0.01371,1e-05,2.80156]
[1779359199041,41.07,77311.026,0.0,0.01346,1e-05,2.75594]
[1779359204418,41.04,77313.73,0.0,0.01342,1e-05,2.74927]
[1779359210186,41.03,77311.722,0.0,0.01339,1e-05,2.74395]
[1779359211136,41.03,77270.712,0.0,0.01297,1e-05,2.66706]
[1779359216179,41.03,77252.796,0.0,0.01278,1e-05,2.63372]
[1779359219568,41.03,77252.796,0.0,0.01279,1e-05,2.63454]
[1779359221486,41.03,77149.932,0.0,0.01179,1e-05,2.45194]
[1779359222187,41.03,77149.932,0.0,0.01179,1e-05,2.45194]
[1779359222606,41.03,77149.932,0.0,0.01179,1e-05,2.45217]
[1779359222672,41.03,77149.932,0.0,0.01179,1e-05,2.45217]
[1779359224189,41.04,77149.932,0.0,0.0118,1e-05,2.45444]
[1779359224865,41.05,77149.932,0.0,0.01181,1e-05,2.45659]
[1779359227255,41.06,77175.8,0.0,0.01208,1e-05,2.50602]
[1779359231285,41.07,77197.278,0.0,0.0123,1e-05,2.54515]
[1779359234616,41.07,77206.05,0.0,0.01238,1e-05,2.56091]
[1779359235603,41.07,77206.05,0.0,0.01238,1e-05,2.56097]
[1779359240657,41.07,77193.388,0.0,0.01226,1e-05,2.53871]
[1779359245662,41.07,77210.732,0.0,0.01243,1e-05,2.56974]
[1779359246587,41.07,77210.732,0.0,0.01243,1e-05,2.56974]
[1779359249443,41.07,77267.706,0.0,0.013,1e-05,2.67312]
[1779359249821,41.07,77267.706,0.0,0.013,1e-05,2.67312]
[1779359253546,41.06,77273.0,0.0,0.01304,1e-05,2.6807]
[1779359253553,41.06,77321.568,0.0,0.01355,1e-05,2.7716]
[1779359258982,41.06,77305.936,0.0,0.01338,1e-05,2.74061]
[1779359260521,41.06,77279.672,0.0,0.0131,1e-05,2.69107]
[1779359261460,41.06,77279.672,0.0,0.0131,1e-05,2.69107]
[1779359266566,41.05,77263.926,0.0,0.01293,1e-05,2.66099]
[1779359271576,41.05,77269.732,0.0,0.01299,1e-05,2.67098]
[1779359276581,41.05,77269.862,0.0,0.01299,1e-05,2.67044]
[1779359279295,41.05,77270.624,0.0,0.01299,1e-05,2.67155]
[1779359280586,41.05,77304.378,0.0,0.01334,1e-05,2.73412]
[1779359283129,41.05,77320.54,0.0,0.01351,1e-05,2.76409]
[1779359288331,41.04,77315.914,0.0,0.01345,1e-05,2.7539]
[1779359292606,41.04,77295.4,0.0,0.01323,1e-05,2.71391]
[1779359296610,41.03,77330.164,0.0,0.01358,1e-05,2.77853]
[1779359297165,41.03,77330.164,0.0,0.01358,1e-05,2.77853]
[1779359302640,41.03,77314.02,0.0,0.0134,1e-05,2.74603]
[1779359307646,41.02,77316.852,0.0,0.01343,1e-05,2.74993]
[1779359312651,41.02,77326.554,0.0,0.01351,1e-05,2.76536]
[1779359317656,41.02,77318.302,0.0,0.01342,1e-05,2.74825]
[1779359322661,41.01,77329.736,0.0,0.01353,1e-05,2.76842]
[1779359327666,41.01,77328.466,0.0,0.01351,1e-05,2.76447]
[1779359332671,41.0,77316.178,0.0,0.01337,1e-05,2.73969]
[1779359338130,41.0,77317.286,0.0,0.01337,1e-05,2.74019]
[1779359343165,40.99,77316.968,0.0,0.01336,1e-05,2.73828]
[1779359348200,40.99,77324.348,0.0,0.01343,1e-05,2.75084]
[1779359353235,40.98,77345.302,0.0,0.01364,1e-05,2.78905]
[1779359358280,40.98,77346.376,0.0,0.01365,1e-05,2.78952]
[1779359359288,40.98,77308.752,0.0,0.01325,1e-05,2.71793]
[1779359364323,40.98,77307.852,0.0,0.01323,1e-05,2.71513]
[1779359369358,40.97,77316.004,0.0,0.01331,1e-05,2.72925]
[1779359374394,40.97,77325.354,0.0,0.01339,1e-05,2.7441]
[1779359379442,40.96,77327.648,0.0,0.01341,1e-05,2.74707]
[1779359384466,40.96,77329.364,0.0,0.01342,1e-05,2.74891]
[1779359389501,40.96,77326.088,0.0,0.01338,1e-05,2.74133]
[1779359394536,40.95,77320.844,0.0,0.01332,1e-05,2.73019]
[1779359399571,40.95,77325.186,0.0,0.01335,1e-05,2.7371]
[1779359404606,40.94,77306.022,0.0,0.01315,1e-05,2.69996]
[1779359406751,40.94,77283.832,0.0,0.01292,1e-05,2.65848]
[1779359411763,40.94,77258.934,0.0,0.01267,1e-05,2.61261]
[1779359413669,40.94,77234.646,0.0,0.01243,1e-05,2.56873]
[1779359415183,40.94,77235.464,0.0,0.01243,1e-05,2.57027]
[1779359416690,40.94,77211.954,0.0,0.01221,1e-05,2.52848]
[1779359417326,40.94,77211.954,0.0,0.01221,1e-05,2.52848]
[1779359419195,40.95,77213.426,0.0,0.01222,1e-05,2.53131]
[1779359419518,40.95,77213.426,0.0,0.01222,1e-05,2.53131]
[1779359419753,40.95,77213.426,0.0,0.01222,1e-05,2.53131]
[1779359420076,40.95,77208.476,0.0,0.01217,1e-05,2.52264]
[1779359420884,40.95,77208.476,0.0,0.01217,1e-05,2.52264]
[1779359422223,40.95,77208.476,0.0,0.01218,1e-05,2.52289]
[1779359424576,40.95,77202.12,0.0,0.01212,1e-05,2.51188]
[1779359426227,40.95,77212.386,0.0,0.01222,1e-05,2.53025]
[1779359427215,40.95,77212.386,0.0,0.01222,1e-05,2.53033]
[1779359428085,40.95,77212.386,0.0,0.01222,1e-05,2.5304]
[1779359428408,40.95,77212.386,0.0,0.01222,1e-05,2.5304]
[1779359428879,40.95,77212.386,0.0,0.01222,1e-05,2.53049]
[1779359430345,40.95,77212.386,0.0,0.01222,1e-05,2.5306]
[1779359431665,40.95,77212.386,0.0,0.01222,1e-05,2.53073]
[1779359433358,40.95,77207.998,0.0,0.01217,1e-05,2.5218]
[1779359434826,40.95,77218.094,0.0,0.01227,1e-05,2.53992]
[1779359440798,40.95,77201.982,0.0,0.01212,1e-05,2.51198]
[1779359445803,40.95,77205.334,0.0,0.01215,1e-05,2.51847]
[1779359450808,40.96,77216.028,0.0,0.01226,1e-05,2.53791]
[1779359455813,40.96,77222.29,0.0,0.01232,1e-05,2.54946]
[1779359460528,40.96,77218.754,0.0,0.01229,1e-05,2.54338]
[1779359460574,40.96,77218.754,0.0,0.01229,1e-05,2.54338]
[1779359461111,40.96,77218.754,0.0,0.01229,1e-05,2.54344]
[1779359466825,40.96,77221.272,0.0,0.01232,1e-05,2.54837]
[1779359469687,40.96,77225.542,0.0,0.01236,1e-05,2.55613]
[1779359474835,40.96,77235.12,0.0,0.01245,1e-05,2.5734]
[1779359479840,40.96,77223.44,0.0,0.01234,1e-05,2.55275]
[1779359484845,40.96,77232.058,0.0,0.01243,1e-05,2.56847]
[1779359489850,40.96,77226.084,0.0,0.01237,1e-05,2.558]
[1779359492094,40.96,77222.724,0.0,0.01233,1e-05,2.55071]
[1779359494760,40.96,77212.378,0.0,0.01223,1e-05,2.53243]
[1779359495194,40.96,77212.378,0.0,0.01223,1e-05,2.53255]
[1779359495859,40.96,77188.676,0.0,0.012,1e-05,2.49088]
[1779359496755,40.96,77188.676,0.0,0.012,1e-05,2.49088]
[1779359498393,40.97,77181.278,0.0,0.01193,1e-05,2.47829]
[1779359499774,40.97,77181.278,0.0,0.01194,1e-05,2.47849]
[1779359503429,40.97,77172.44,0.0,0.01186,1e-05,2.46392]
[1779359503466,40.97,77172.44,0.0,0.01186,1e-05,2.46392]
[1779359504363,40.97,77174.458,0.0,0.01188,1e-05,2.46763]
[1779359504904,40.97,77180.328,0.0,0.01193,1e-05,2.47805]
[1779359505870,40.97,77201.976,0.0,0.01214,1e-05,2.5162]
[1779359507615,40.97,77205.96,0.0,0.01218,1e-05,2.52336]
[1779359508808,40.97,77205.96,0.0,0.01218,1e-05,2.52349]
[1779359511340,40.97,77197.622,0.0,0.0121,1e-05,2.50915]
[1779359512818,40.97,77189.916,0.0,0.01203,1e-05,2.49575]
[1779359515975,40.97,77201.032,0.0,0.01214,1e-05,2.51589]
[1779359517902,40.98,77205.002,0.0,0.01218,1e-05,2.52313]
[1779359520935,40.98,77209.678,0.0,0.01223,1e-05,2.5317]
[1779359521288,40.98,77209.678,0.0,0.01223,1e-05,2.5317]
[1779359522910,40.98,77209.15,0.0,0.01222,1e-05,2.53094]
[1779359523528,40.98,77209.15,0.0,0.01222,1e-05,2.53094]
[1779359524923,40.98,77216.836,0.0,0.0123,1e-05,2.54477]
[1779359530561,40.98,77204.714,0.0,0.01218,1e-05,2.52386]
[1779359534589,40.98,77226.45,0.0,0.0124,1e-05,2.56282]
[1779359539624,40.98,77247.758,0.0,0.01261,1e-05,2.60123]
[1779359543652,40.98,77269.886,0.0,0.01283,1e-05,2.64129]
[1779359548687,40.98,77255.846,0.0,0.01269,1e-05,2.61531]
[1779359553722,40.98,77269.984,0.0,0.01282,1e-05,2.63932]
[1779359558757,40.97,77277.012,0.0,0.01289,1e-05,2.65174]
[1779359563792,40.97,77266.554,0.0,0.01278,1e-05,2.63206]
[1779359568827,40.97,77266.866,0.0,0.01278,1e-05,2.63227]
[1779359573864,40.97,77276.74,0.0,0.01288,1e-05,2.64986]
[1779359578899,40.97,77281.372,0.0,0.01292,1e-05,2.65777]
[1779359583934,40.97,77301.262,0.0,0.01312,1e-05,2.69387]
[1779359588971,40.96,77300.496,0.0,0.01311,1e-05,2.69153]
[1779359592991,40.96,77322.91,0.0,0.01333,1e-05,2.73264]
[1779359597996,40.96,77332.842,0.0,0.01343,1e-05,2.75005]
[1779359603001,40.95,77345.108,0.0,0.01355,1e-05,2.77184]
[1779359608008,40.95,77342.692,0.0,0.01352,1e-05,2.76568]
[1779359613013,40.94,77342.376,0.0,0.0135,1e-05,2.76205]
[1779359618018,40.94,77353.64,0.0,0.01361,1e-05,2.78203]
[1779359623023,40.93,77352.582,0.0,0.01359,1e-05,2.77834]
[1779359628028,40.93,77340.76,0.0,0.01345,1e-05,2.75432]
[1779359633033,40.92,77356.764,0.0,0.01361,1e-05,2.7833]
[1779359638038,40.92,77364.276,0.0,0.01369,1e-05,2.79594]
[1779359643069,40.91,77373.752,0.0,0.01378,1e-05,2.81232]
[1779359648074,40.91,77369.498,0.0,0.01372,1e-05,2.80224]
[1779359653079,40.9,77367.942,0.0,0.01369,1e-05,2.79743]
[1779359658084,40.9,77366.038,0.0,0.01366,1e-05,2.79201]
[1779359658789,40.9,77366.038,0.0,0.01366,1e-05,2.79201]
[1779359664100,40.89,77384.022,0.0,0.01384,1e-05,2.82458]
[1779359669105,40.89,77381.874,0.0,0.01381,1e-05,2.81842]
[1779359674110,40.88,77379.818,0.0,0.01377,1e-05,2.81102]
[1779359674839,40.88,77379.818,0.0,0.01377,1e-05,2.81102]
[1779359680619,40.87,77371.55,0.0,0.01367,1e-05,2.79252]
[1779359685654,40.87,77374.608,0.0,0.01369,1e-05,2.79666]
[1779359690689,40.86,77375.808,0.0,0.01369,1e-05,2.7972]
[1779359695385,40.86,77379.172,0.0,0.01372,1e-05,2.80225]
[1779359700763,40.85,77386.608,0.0,0.01379,1e-05,2.8144]
[1779359705216,40.85,77388.816,0.0,0.0138,1e-05,2.81713]
[1779359710833,40.84,77392.844,0.0,0.01383,1e-05,2.82256]
[1779359715868,40.83,77395.778,0.0,0.01385,1e-05,2.82624]
[1779359720903,40.83,77399.146,0.0,0.01388,1e-05,2.83076]
[1779359725938,40.82,77396.274,0.0,0.01383,1e-05,2.82319]
[1779359730974,40.82,77394.718,0.0,0.01381,1e-05,2.81823]
[1779359736014,40.81,77395.626,0.0,0.0138,1e-05,2.81657]
[1779359741048,40.81,77395.456,0.0,0.01379,1e-05,2.81435]
[1779359746084,40.8,77396.734,0.0,0.01379,1e-05,2.81494]
[1779359747951,40.8,77395.3,0.0,0.01377,1e-05,2.8118]
[1779359749770,40.8,77388.74,0.0,0.0137,1e-05,2.79843]
[1779359755150,40.79,77375.852,0.0,0.01355,1e-05,2.77179]
[1779359755345,40.79,77375.852,0.0,0.01355,1e-05,2.77179]
[1779359757141,40.79,77375.852,0.0,0.01355,1e-05,2.7715]
[1779359762198,40.79,77367.738,0.0,0.01345,1e-05,2.75437]
[1779359767212,40.78,77365.882,0.0,0.01342,1e-05,2.74952]
[1779359772217,40.78,77368.27,0.0,0.01344,1e-05,2.75276]
[1779359777222,40.77,77365.282,0.0,0.0134,1e-05,2.74579]
[1779359782227,40.77,77371.458,0.0,0.01346,1e-05,2.75624]
[1779359787232,40.77,77379.998,0.0,0.01354,1e-05,2.77118]
[1779359792237,40.76,77375.96,0.0,0.01349,1e-05,2.76056]
[1779359797242,40.76,77380.852,0.0,0.01353,1e-05,2.76843]
[1779359802247,40.75,77366.652,0.0,0.01337,1e-05,2.74005]
[1779359807252,40.75,77370.462,0.0,0.01341,1e-05,2.74607]
[1779359812257,40.75,77363.978,0.0,0.01333,1e-05,2.73253]
[1779359814226,40.75,77361.022,0.0,0.0133,1e-05,2.72671]
[1779359816987,40.74,77350.148,0.0,0.01318,1e-05,2.70559]
[1779359819774,40.74,77340.61,0.0,0.01308,1e-05,2.68723]
[1779359821008,40.74,77340.61,0.0,0.01308,1e-05,2.68709]
[1779359822988,40.74,77336.566,0.0,0.01304,1e-05,2.67926]
[1779359824168,40.74,77336.566,0.0,0.01303,1e-05,2.67913]
[1779359824726,40.74,77336.566,0.0,0.01303,1e-05,2.67902]
[1779359828192,40.74,77313.394,0.0,0.0128,1e-05,2.63576]
[1779359831092,40.74,77305.016,0.0,0.01271,1e-05,2.62025]
[1779359832359,40.74,77301.962,0.0,0.01268,1e-05,2.6146]
[1779359837071,40.74,77307.894,0.0,0.01274,1e-05,2.62531]
[1779359838378,40.74,77311.76,0.0,0.01278,1e-05,2.63232]
[1779359841116,40.74,77331.696,0.0,0.01298,1e-05,2.66902]
[1779359843407,40.74,77334.574,0.0,0.01301,1e-05,2.67403]
[1779359848803,40.73,77339.362,0.0,0.01305,1e-05,2.68211]
[1779359853838,40.73,77336.988,0.0,0.01302,1e-05,2.67556]
[1779359858873,40.73,77333.71,0.0,0.01298,1e-05,2.66885]
[1779359863908,40.73,77329.986,0.0,0.01294,1e-05,2.66139]
[1779359868943,40.73,77331.05,0.0,0.01295,1e-05,2.66284]
[1779359873982,40.73,77332.048,0.0,0.01295,1e-05,2.66415]
[1779359879017,40.72,77338.436,0.0,0.01301,1e-05,2.67542]
[1779359884059,40.72,77341.096,0.0,0.01304,1e-05,2.67971]
[1779359889094,40.72,77346.638,0.0,0.01309,1e-05,2.68934]
[1779359893898,40.72,77352.166,0.0,0.01315,1e-05,2.69906]
[1779359899252,40.71,77357.312,0.0,0.01319,1e-05,2.70786]
[1779359902188,40.71,77336.076,0.0,0.01297,1e-05,2.66754]
[1779359907223,40.71,77326.406,0.0,0.01287,1e-05,2.64916]
[1779359912258,40.71,77324.33,0.0,0.01284,1e-05,2.64353]
[1779359917293,40.71,77293.102,0.0,0.01252,1e-05,2.58627]
[1779359922328,40.71,77286.338,0.0,0.01246,1e-05,2.57426]
[1779359927363,40.71,77270.278,0.0,0.0123,1e-05,2.54577]
[1779359933387,40.71,77288.25,0.0,0.01248,1e-05,2.57846]
[1779359938392,40.71,77286.07,0.0,0.01246,1e-05,2.57469]
[1779359943397,40.72,77268.246,0.0,0.01229,1e-05,2.5429]
[1779359947185,40.72,77272.54,0.0,0.01233,1e-05,2.55089]
[1779359952408,40.72,77255.072,0.0,0.01216,1e-05,2.52032]
[1779359957413,40.72,77235.62,0.0,0.01198,1e-05,2.48682]
[1779359958562,40.72,77235.53,0.0,0.01198,1e-05,2.48686]
[1779359964420,40.73,77224.772,0.0,0.01188,1e-05,2.46921]
[1779359966422,40.73,77245.254,0.0,0.01208,1e-05,2.50565]
[1779359966790,40.73,77245.254,0.0,0.01208,1e-05,2.50565]
[1779359970282,40.73,77254.238,0.0,0.01217,1e-05,2.52204]
[1779359975431,40.73,77249.948,0.0,0.01213,1e-05,2.51385]
[1779359978434,40.73,77227.902,0.0,0.01192,1e-05,2.47549]
[1779359978437,40.73,77227.902,0.0,0.01192,1e-05,2.47549]
[1779359981000,40.73,77226.872,0.0,0.01191,1e-05,2.47411]
[1779359986443,40.74,77215.468,0.0,0.01181,1e-05,2.45549]
[1779359991448,40.74,77209.182,0.0,0.01176,1e-05,2.4458]
[1779359996453,40.75,77206.246,0.0,0.01174,1e-05,2.44205]
[1779360001458,40.75,77201.378,0.0,0.0117,1e-05,2.43495]
[1779360003462,40.75,77224.402,0.0,0.01192,1e-05,2.47555]
[1779360009003,40.76,77221.676,0.0,0.0119,1e-05,2.47199]
[1779360011420,40.76,77222.434,0.0,0.01191,1e-05,2.47352]
[1779360015045,40.76,77249.772,0.0,0.01218,1e-05,2.52256]
[1779360020082,40.76,77258.384,0.0,0.01227,1e-05,2.53845]
[1779360024034,40.76,77245.326,0.0,0.01214,1e-05,2.51553]
[1779360028525,40.77,77210.576,0.0,0.01181,1e-05,2.45553]
[1779360030158,40.77,77235.956,0.0,0.01206,1e-05,2.50039]
[1779360035193,40.77,77247.694,0.0,0.01217,1e-05,2.52054]
[1779360040230,40.77,77254.186,0.0,0.01224,1e-05,2.53269]
[1779360045266,40.77,77258.52,0.0,0.01228,1e-05,2.54093]
[1779360050300,40.77,77257.676,0.0,0.01227,1e-05,2.53993]
[1779360053827,40.77,77254.832,0.0,0.01225,1e-05,2.53517]
[1779360059403,40.78,77250.608,0.0,0.01221,1e-05,2.5283]
[1779360064438,40.78,77254.014,0.0,0.01225,1e-05,2.53487]
[1779360065617,40.78,77257.604,0.0,0.01228,1e-05,2.54138]
[1779360071529,40.78,77250.022,0.0,0.01221,1e-05,2.52842]
[1779360071561,40.78,77249.77,0.0,0.01221,1e-05,2.52809]
[1779360077529,40.78,77243.14,0.0,0.01215,1e-05,2.51708]
[1779360082560,40.79,77244.226,0.0,0.01216,1e-05,2.51969]
[1779360087565,40.79,77239.426,0.0,0.01212,1e-05,2.51186]
[1779360092570,40.79,77239.608,0.0,0.01212,1e-05,2.51147]
[1779360097000,40.79,77245.616,0.0,0.01218,1e-05,2.52269]
[1779360102580,40.79,77247.744,0.0,0.01221,1e-05,2.52719]
[1779360107585,40.8,77246.3,0.0,0.0122,1e-05,2.52522]
[1779360112590,40.8,77248.272,0.0,0.01222,1e-05,2.52932]
[1779360117595,40.8,77249.304,0.0,0.01223,1e-05,2.53174]
[1779360122600,40.8,77253.584,0.0,0.01228,1e-05,2.54075]
[1779360127604,40.8,77250.124,0.0,0.01225,1e-05,2.53512]
[1779360131808,40.81,77256.054,0.0,0.01231,1e-05,2.54611]
[1779360137614,40.81,77264.12,0.0,0.01239,1e-05,2.56096]
[1779360142619,40.81,77261.472,0.0,0.01237,1e-05,2.55653]
[1779360147433,40.81,77263.866,0.0,0.01239,1e-05,2.56109]
[1779360150631,40.81,77288.624,0.0,0.01264,1e-05,2.60601]
[1779360155636,40.81,77289.474,0.0,0.01264,1e-05,2.60608]
[1779360160641,40.81,77312.834,0.0,0.01288,1e-05,2.64863]
[1779360166378,40.81,77307.706,0.0,0.01282,1e-05,2.63876]
[1779360172202,40.8,77313.83,0.0,0.01288,1e-05,2.64948]
[1779360177237,40.8,77321.462,0.0,0.01296,1e-05,2.66304]
[1779360182275,40.8,77323.084,0.0,0.01297,1e-05,2.66547]
[1779360187309,40.8,77314.902,0.0,0.01288,1e-05,2.64984]
[1779360192344,40.8,77313.052,0.0,0.01286,1e-05,2.64599]
[1779360197379,40.8,77315.386,0.0,0.01288,1e-05,2.64985]
[1779360202413,40.8,77318.176,0.0,0.01291,1e-05,2.65455]
[1779360207450,40.79,77315.616,0.0,0.01288,1e-05,2.64933]
[1779360212485,40.79,77314.054,0.0,0.01285,1e-05,2.6446]
[1779360217520,40.79,77320.696,0.0,0.01292,1e-05,2.65642]
[1779360222555,40.79,77320.098,0.0,0.01291,1e-05,2.65482]
[1779360227452,40.79,77319.242,0.0,0.0129,1e-05,2.65286]
[1779360232625,40.79,77320.032,0.0,0.0129,1e-05,2.65373]
[1779360237660,40.79,77320.444,0.0,0.01291,1e-05,2.65402]
[1779360242695,40.78,77321.256,0.0,0.01291,1e-05,2.65503]
[1779360247726,40.78,77320.202,0.0,0.0129,1e-05,2.65262]
[1779360252731,40.78,77324.29,0.0,0.01294,1e-05,2.65968]
[1779360257736,40.78,77324.708,0.0,0.01294,1e-05,2.65992]
[1779360262741,40.78,77317.5,0.0,0.01286,1e-05,2.64609]
[1779360267746,40.78,77322.042,0.0,0.01291,1e-05,2.65403]
[1779360272751,40.78,77319.15,0.0,0.01287,1e-05,2.6468]
[1779360275333,40.78,77316.97,0.0,0.01284,1e-05,2.64261]
[1779360280767,40.77,77319.334,0.0,0.01287,1e-05,2.64653]
[1779360285772,40.77,77313.5,0.0,0.0128,1e-05,2.63541]
[1779360290777,40.77,77317.752,0.0,0.01285,1e-05,2.64288]
[1779360295782,40.77,77315.488,0.0,0.01282,1e-05,2.63832]
[1779360300787,40.77,77305.298,0.0,0.01272,1e-05,2.61938]
[1779360305792,40.77,77306.168,0.0,0.01272,1e-05,2.62078]
[1779360311155,40.77,77303.7,0.0,0.0127,1e-05,2.61611]
[1779360313803,40.77,77276.448,0.0,0.01243,1e-05,2.5666]
[1779360318808,40.77,77271.162,0.0,0.01238,1e-05,2.55739]
[1779360323813,40.77,77278.176,0.0,0.01245,1e-05,2.57031]
[1779360328596,40.77,77291.938,0.0,0.01258,1e-05,2.59536]
[1779360333658,40.77,77278.144,0.0,0.01244,1e-05,2.56911]
[1779360339390,40.77,77280.524,0.0,0.01247,1e-05,2.57368]
[1779360344426,40.77,77281.156,0.0,0.01247,1e-05,2.57503]
[1779360349462,40.77,77280.06,0.0,0.01246,1e-05,2.57326]
[1779360354497,40.77,77284.072,0.0,0.0125,1e-05,2.58068]
[1779360355976,40.77,77284.072,0.0,0.0125,1e-05,2.58072]
[1779360358530,40.78,77250.398,0.0,0.01217,1e-05,2.52057]
[1779360359795,40.78,77250.398,0.0,0.01217,1e-05,2.52057]
[1779360365471,40.78,77246.46,0.0,0.01214,1e-05,2.51431]
[1779360370366,40.78,77237.468,0.0,0.01206,1e-05,2.49921]
[1779360375655,40.78,77233.308,0.0,0.01202,1e-05,2.49292]
[1779360380690,40.79,77236.66,0.0,0.01206,1e-05,2.49963]
[1779360385725,40.79,77236.036,0.0,0.01206,1e-05,2.49935]
[1779360390768,40.79,77256.44,0.0,0.01226,1e-05,2.5362]
[1779360395803,40.79,77262.79,0.0,0.01232,1e-05,2.54662]
[1779360400838,40.79,77261.944,0.0,0.01231,1e-05,2.54553]
[1779360405873,40.79,77267.18,0.0,0.01237,1e-05,2.5553]
[1779360410908,40.8,77269.816,0.0,0.01239,1e-05,2.56038]
[1779360415927,40.8,77276.286,0.0,0.01246,1e-05,2.57234]
[1779360420932,40.8,77277.73,0.0,0.01248,1e-05,2.57515]
[1779360425939,40.8,77269.382,0.0,0.01239,1e-05,2.56038]
[1779360430943,40.8,77268.472,0.0,0.01239,1e-05,2.55908]
[1779360435948,40.8,77272.232,0.0,0.01243,1e-05,2.56614]
[1779360440953,40.8,77272.57,0.0,0.01243,1e-05,2.56698]
[1779360445958,40.8,77280.55,0.0,0.01251,1e-05,2.5816]
[1779360450963,40.8,77284.488,0.0,0.01255,1e-05,2.5888]
[1779360455968,40.8,77299.328,0.0,0.01269,1e-05,2.61443]
[1779360460973,40.8,77298.382,0.0,0.01268,1e-05,2.61256]
[1779360465978,40.8,77299.9,0.0,0.0127,1e-05,2.61518]
[1779360470983,40.8,77290.398,0.0,0.0126,1e-05,2.59774]
[1779360475988,40.8,77299.504,0.0,0.01269,1e-05,2.61428]
[1779360480993,40.8,77299.822,0.0,0.01269,1e-05,2.61472]
[1779360485998,40.8,77293.966,0.0,0.01264,1e-05,2.60392]
[1779360491003,40.8,77302.028,0.0,0.01272,1e-05,2.6185]
[1779360496013,40.8,77286.19,0.0,0.01256,1e-05,2.58956]
[1779360501541,40.8,77278.186,0.0,0.01248,1e-05,2.57524]
[1779360506576,40.8,77282.252,0.0,0.01252,1e-05,2.58276]
[1779360511611,40.8,77285.25,0.0,0.01254,1e-05,2.58686]
[1779360516651,40.8,77289.8,0.0,0.01259,1e-05,2.59517]
[1779360521686,40.8,77303.898,0.0,0.01273,1e-05,2.62077]
[1779360526721,40.8,77307.23,0.0,0.01276,1e-05,2.62663]
[1779360531756,40.8,77312.954,0.0,0.01282,1e-05,2.63684]
[1779360536791,40.8,77308.818,0.0,0.01277,1e-05,2.62893]
[1779360541825,40.8,77316.71,0.0,0.01285,1e-05,2.64312]
[1779360546868,40.79,77326.186,0.0,0.01295,1e-05,2.66017]
[1779360550895,40.79,77297.474,0.0,0.01265,1e-05,2.60717]
[1779360554930,40.79,77261.058,0.0,0.01229,1e-05,2.54157]
[1779360559968,40.8,77238.902,0.0,0.01208,1e-05,2.50276]
[1779360564950,40.8,77227.452,0.0,0.01198,1e-05,2.48333]
[1779360570045,40.8,77213.384,0.0,0.01185,1e-05,2.46004]
[1779360575080,40.81,77218.882,0.0,0.0119,1e-05,2.46935]
[1779360575709,40.81,77218.882,0.0,0.0119,1e-05,2.46935]
[1779360581108,40.81,77219.962,0.0,0.01192,1e-05,2.47248]
[1779360586113,40.81,77228.312,0.0,0.012,1e-05,2.48814]
[1779360591119,40.82,77225.034,0.0,0.01198,1e-05,2.48333]
[1779360596124,40.82,77241.274,0.0,0.01214,1e-05,2.51282]
[1779360601129,40.82,77244.232,0.0,0.01217,1e-05,2.51873]
[1779360606134,40.82,77250.018,0.0,0.01223,1e-05,2.52965]
[1779360611138,40.83,77232.558,0.0,0.01206,1e-05,2.49938]
[1779360616143,40.83,77233.112,0.0,0.01207,1e-05,2.50116]
[1779360619645,40.83,77230.414,0.0,0.01205,1e-05,2.49688]
[1779360621150,40.83,77208.646,0.0,0.01185,1e-05,2.45913]
[1779360626154,40.84,77191.66,0.0,0.01169,1e-05,2.43103]
[1779360628616,40.84,77191.784,0.0,0.0117,1e-05,2.43179]
[1779360634163,40.84,77214.966,0.0,0.01192,1e-05,2.47225]
[1779360639168,40.85,77209.116,0.0,0.01187,1e-05,2.46308]
[1779360644176,40.85,77222.044,0.0,0.012,1e-05,2.48669]
[1779360649181,40.85,77223.488,0.0,0.01202,1e-05,2.49012]
[1779360654186,40.85,77224.856,0.0,0.01203,1e-05,2.49338]
[1779360659688,40.86,77226.552,0.0,0.01206,1e-05,2.49735]
[1779360664723,40.86,77228.52,0.0,0.01208,1e-05,2.50159]
[1779360669758,40.86,77227.978,0.0,0.01208,1e-05,2.50142]
[1779360674793,40.86,77223.1,0.0,0.01204,1e-05,2.49363]
[1779360679828,40.87,77221.652,0.0,0.01203,1e-05,2.49194]
[1779360682529,40.87,77220.34,0.0,0.01202,1e-05,2.48998]
[1779360682566,40.87,77220.34,0.0,0.01202,1e-05,2.48998]
[1779360689898,40.87,77210.926,0.0,0.01193,1e-05,2.47495]
[1779360695227,40.88,77209.944,0.0,0.01192,1e-05,2.47285]
[1779360700977,40.88,77208.354,0.0,0.01192,1e-05,2.4713]
[1779360706012,40.88,77201.634,0.0,0.01186,1e-05,2.46066]
[1779360711047,40.89,77210.38,0.0,0.01195,1e-05,2.47693]
[1779360716082,40.89,77195.976,0.0,0.01182,1e-05,2.45299]
[1779360721117,40.89,77191.104,0.0,0.01178,1e-05,2.44573]
[1779360726153,40.9,77191.354,0.0,0.01179,1e-05,2.44736]
[1779360731188,40.9,77195.0,0.0,0.01183,1e-05,2.45484]
[1779360736223,40.91,77193.506,0.0,0.01182,1e-05,2.45341]
[1779360741273,40.91,77194.888,0.0,0.01184,1e-05,2.45691]
[1779360746278,40.91,77192.694,0.0,0.01182,1e-05,2.45424]
[1779360751247,40.92,77193.134,0.0,0.01183,1e-05,2.45591]
[1779360755293,40.92,77161.082,0.0,0.01153,1e-05,2.4007]
[1779360760298,40.92,77185.13,0.0,0.01177,1e-05,2.44341]
[1779360762977,40.93,77186.256,0.0,0.01178,1e-05,2.44584]
[1779360768306,40.93,77174.596,0.0,0.01168,1e-05,2.42727]
[1779360773313,40.94,77170.772,0.0,0.01165,1e-05,2.42209]
[1779360778317,40.94,77176.006,0.0,0.01171,1e-05,2.43244]
[1779360783322,40.94,77174.918,0.0,0.0117,1e-05,2.43187]
[1779360788330,40.95,77173.526,0.0,0.0117,1e-05,2.43074]
[1779360793336,40.95,77171.24,0.0,0.01168,1e-05,2.42816]
[1779360798341,40.96,77184.99,0.0,0.01182,1e-05,2.45315]
[1779360803346,40.96,77174.258,0.0,0.01173,1e-05,2.43575]
[1779360808351,40.96,77177.714,0.0,0.01176,1e-05,2.44295]
[1779360813356,40.97,77177.65,0.0,0.01176,1e-05,2.44269]
[1779360818361,40.97,77172.72,0.0,0.01172,1e-05,2.4354]
[1779360823369,40.98,77163.896,0.0,0.01165,1e-05,2.42154]
[1779360828374,40.98,77160.95,0.0,0.01163,1e-05,2.41789]
[1779360833379,40.99,77158.874,0.0,0.01162,1e-05,2.41576]
[1779360838956,40.99,77161.61,0.0,0.01165,1e-05,2.42211]
[1779360844011,40.99,77172.82,0.0,0.01177,1e-05,2.44274]
[1779360849039,41.0,77169.172,0.0,0.01174,1e-05,2.43767]
[1779360854079,41.0,77174.582,0.0,0.0118,1e-05,2.44815]
[1779360859114,41.01,77177.434,0.0,0.01183,1e-05,2.45421]
[1779360864150,41.01,77181.306,0.0,0.01187,1e-05,2.46199]
[1779360868180,41.01,77203.468,0.0,0.01209,1e-05,2.50139]
[1779360873215,41.01,77204.362,0.0,0.01209,1e-05,2.50226]
[1779360878251,41.02,77202.376,0.0,0.01208,1e-05,2.49942]
[1779360882281,41.02,77222.242,0.0,0.01227,1e-05,2.5349]
[1779360887316,41.02,77225.702,0.0,0.01231,1e-05,2.54143]
[1779360892351,41.02,77224.318,0.0,0.0123,1e-05,2.53933]
[1779360897386,41.02,77229.296,0.0,0.01235,1e-05,2.54853]
[1779360902421,41.02,77243.37,0.0,0.01249,1e-05,2.57387]
[1779360907456,41.02,77245.508,0.0,0.01251,1e-05,2.57778]
[1779360913475,41.02,77260.408,0.0,0.01265,1e-05,2.60461]
[1779360918479,41.02,77246.282,0.0,0.01251,1e-05,2.57906]
[1779360923484,41.02,77247.122,0.0,0.01252,1e-05,2.58061]
[1779360928489,41.02,77248.276,0.0,0.01253,1e-05,2.58271]
[1779360933494,41.02,77242.926,0.0,0.01247,1e-05,2.57172]
[1779360938499,41.02,77246.372,0.0,0.01251,1e-05,2.578]
[1779360943504,41.02,77251.822,0.0,0.01256,1e-05,2.58784]
[1779360948509,41.02,77258.106,0.0,0.01263,1e-05,2.59911]
[1779360953514,41.02,77253.818,0.0,0.01258,1e-05,2.59123]
[1779360954312,41.02,77253.818,0.0,0.01258,1e-05,2.59123]
[1779360955077,41.02,77253.818,0.0,0.01258,1e-05,2.59122]
[1779360956219,41.02,77253.818,0.0,0.01258,1e-05,2.59122]
[1779360960519,41.02,77190.204,0.0,0.01197,1e-05,2.47905]
[1779360965524,41.03,77186.196,0.0,0.01193,1e-05,2.47299]
[1779360968497,41.03,77185.774,0.0,0.01193,1e-05,2.47263]
[1779360972416,41.03,77186.18,0.0,0.01194,1e-05,2.47408]
[1779360977536,41.03,77182.722,0.0,0.01191,1e-05,2.46915]
[1779360982541,41.04,77173.948,0.0,0.01184,1e-05,2.45498]
[1779360987546,41.04,77185.374,0.0,0.01195,1e-05,2.47586]
[1779360992552,41.04,77190.232,0.0,0.01199,1e-05,2.48381]
[1779360998121,41.05,77195.218,0.0,0.01205,1e-05,2.49349]
[1779361002752,41.05,77196.332,0.0,0.01206,1e-05,2.49603]
[1779361008195,41.05,77178.784,0.0,0.0119,1e-05,2.46645]
[1779361013230,41.05,77178.976,0.0,0.01191,1e-05,2.46776]
[1779361014183,41.05,77178.976,0.0,0.01191,1e-05,2.46776]
[1779361019272,41.06,77179.786,0.0,0.01192,1e-05,2.47031]
[1779361024308,41.06,77169.508,0.0,0.01183,1e-05,2.45348]
[1779361029343,41.06,77165.642,0.0,0.0118,1e-05,2.44793]
[1779361034378,41.07,77155.958,0.0,0.01171,1e-05,2.43244]
[1779361039413,41.07,77147.782,0.0,0.01165,1e-05,2.41978]
[1779361044604,41.08,77148.524,0.0,0.01166,1e-05,2.42239]
[1779361050201,41.08,77153.114,0.0,0.01171,1e-05,2.43155]
[1779361050242,41.08,77153.114,0.0,0.01171,1e-05,2.43155]
[1779361055525,41.09,77173.156,0.0,0.0119,1e-05,2.4661]
[1779361060560,41.09,77183.236,0.0,0.012,1e-05,2.48454]
[1779361065595,41.09,77189.442,0.0,0.01206,1e-05,2.49611]
[1779361070629,41.09,77208.578,0.0,0.01225,1e-05,2.5303]
[1779361070664,41.09,77208.578,0.0,0.01225,1e-05,2.5303]
[1779361076644,41.09,77213.294,0.0,0.0123,1e-05,2.53912]
[1779361081649,41.09,77210.626,0.0,0.01228,1e-05,2.53474]
[1779361086655,41.1,77199.496,0.0,0.01217,1e-05,2.51549]
[1779361091660,41.1,77196.8,0.0,0.01215,1e-05,2.51129]
[1779361096665,41.1,77190.074,0.0,0.01209,1e-05,2.50011]
[1779361101670,41.1,77188.196,0.0,0.01207,1e-05,2.49749]
[1779361106675,41.1,77186.998,0.0,0.01206,1e-05,2.49608]
[1779361111680,41.11,77185.414,0.0,0.01205,1e-05,2.49264]
[1779361116685,41.11,77182.798,0.0,0.01203,1e-05,2.48885]
[1779361121690,41.11,77183.34,0.0,0.01204,1e-05,2.49056]
[1779361126695,41.11,77175.8,0.0,0.01197,1e-05,2.47823]
[1779361132700,41.12,77174.096,0.0,0.01196,1e-05,2.47631]
[1779361137705,41.12,77174.384,0.0,0.01197,1e-05,2.47766]
[1779361142710,41.12,77177.472,0.0,0.012,1e-05,2.48389]
[1779361147715,41.12,77179.758,0.0,0.01203,1e-05,2.48865]
[1779361152720,41.13,77180.168,0.0,0.01203,1e-05,2.49012]
[1779361157725,41.13,77174.162,0.0,0.01198,1e-05,2.48044]
[1779361162730,41.13,77173.684,0.0,0.01198,1e-05,2.48043]
[1779361168313,41.14,77170.8,0.0,0.01196,1e-05,2.47643]
[1779361173351,41.14,77160.18,0.0,0.01186,1e-05,2.45757]
[1779361178386,41.14,77158.91,0.0,0.01185,1e-05,2.4564]
[1779361183427,41.15,77164.19,0.0,0.01191,1e-05,2.46652]
[1779361188462,41.15,77159.112,0.0,0.01186,1e-05,2.45867]
[1779361192490,41.15,77139.016,0.0,0.01168,1e-05,2.42504]
[1779361197525,41.16,77141.202,0.0,0.01171,1e-05,2.43003]
[1779361202568,41.16,77152.544,0.0,0.01182,1e-05,2.45065]
[1779361207604,41.16,77153.712,0.0,0.01184,1e-05,2.4537]
[1779361212639,41.17,77151.7,0.0,0.01182,1e-05,2.45129]
[1779361217674,41.17,77146.08,0.0,0.01178,1e-05,2.44272]
[1779361222709,41.17,77144.158,0.0,0.01177,1e-05,2.44055]
[1779361227744,41.18,77143.284,0.0,0.01176,1e-05,2.44019]
[1779361232779,41.18,77143.76,0.0,0.01177,1e-05,2.44075]
[1779361237809,41.18,77153.18,0.0,0.01186,1e-05,2.45802]
[1779361240947,41.19,77154.54,0.0,0.01188,1e-05,2.46097]
[1779361241240,41.19,77154.54,0.0,0.01188,1e-05,2.46097]
[1779361241815,41.19,77130.16,0.0,0.01166,1e-05,2.42163]
[1779361243514,41.19,77111.812,0.0,0.0115,1e-05,2.39074]
[1779361248822,41.2,77110.672,0.0,0.0115,1e-05,2.39073]
[1779361253827,41.21,77116.176,0.0,0.01156,1e-05,2.40157]
[1779361258832,41.22,77138.234,0.0,0.01178,1e-05,2.4428]
[1779361263837,41.22,77147.18,0.0,0.01187,1e-05,2.45925]
[1779361263840,41.22,77147.18,0.0,0.01187,1e-05,2.45925]
[1779361269843,41.22,77146.574,0.0,0.01187,1e-05,2.45937]
[1779361274848,41.23,77138.962,0.0,0.01181,1e-05,2.44728]
[1779361279853,41.23,77133.282,0.0,0.01176,1e-05,2.4386]
[1779361284858,41.23,77142.848,0.0,0.01185,1e-05,2.45608]
[1779361289863,41.24,77129.98,0.0,0.01174,1e-05,2.43502]
[1779361293528,41.24,77122.05,0.0,0.01166,1e-05,2.42084]
[1779361293595,41.24,77122.05,0.0,0.01166,1e-05,2.42084]
[1779361299873,41.25,77147.776,0.0,0.01191,1e-05,2.46648]
[1779361304878,41.25,77151.576,0.0,0.01195,1e-05,2.47391]
[1779361309883,41.25,77170.752,0.0,0.01214,1e-05,2.50808]
[1779361314888,41.25,77176.696,0.0,0.0122,1e-05,2.51902]
[1779361319893,41.25,77183.168,0.0,0.01226,1e-05,2.5308]
[1779361324898,41.25,77169.62,0.0,0.01214,1e-05,2.50734]
[1779361329903,41.26,77169.638,0.0,0.01214,1e-05,2.50791]
[1779361335518,41.26,77162.308,0.0,0.01207,1e-05,2.4958]
[1779361340553,41.26,77166.894,0.0,0.01212,1e-05,2.50441]
[1779361345588,41.26,77173.952,0.0,0.01219,1e-05,2.51729]
[1779361350623,41.26,77182.434,0.0,0.01227,1e-05,2.53256]
[1779361354589,41.26,77182.272,0.0,0.01227,1e-05,2.53108]
[1779361359686,41.26,77192.832,0.0,0.01237,1e-05,2.55012]
[1779361364721,41.26,77200.49,0.0,0.01245,1e-05,2.56382]
[1779361369756,41.26,77202.954,0.0,0.01247,1e-05,2.56822]
[1779361374792,41.26,77200.496,0.0,0.01245,1e-05,2.56388]
[1779361379831,41.26,77201.002,0.0,0.01245,1e-05,2.56483]
[1779361384681,41.26,77202.512,0.0,0.01247,1e-05,2.56753]
[1779361389901,41.26,77217.83,0.0,0.01262,1e-05,2.59452]
[1779361394936,41.26,77220.362,0.0,0.01264,1e-05,2.59885]
[1779361399971,41.26,77229.712,0.0,0.01273,1e-05,2.6154]
[1779361404984,41.26,77236.962,0.0,0.0128,1e-05,2.62811]
[1779361409989,41.26,77237.392,0.0,0.0128,1e-05,2.62837]
[1779361410425,41.26,77237.392,0.0,0.0128,1e-05,2.62837]
[1779361415995,41.26,77235.902,0.0,0.01278,1e-05,2.62375]
[1779361421000,41.26,77235.838,0.0,0.01278,1e-05,2.62318]
[1779361426008,41.25,77239.98,0.0,0.01281,1e-05,2.63023]
[1779361431013,41.25,77248.648,0.0,0.0129,1e-05,2.64551]
[1779361436018,41.25,77250.832,0.0,0.01292,1e-05,2.64886]
[1779361441023,41.24,77255.938,0.0,0.01295,1e-05,2.65493]
[1779361446028,41.23,77249.908,0.0,0.01288,1e-05,2.64208]
[1779361451034,41.23,77247.608,0.0,0.01285,1e-05,2.63729]
[1779361456039,41.23,77246.242,0.0,0.01284,1e-05,2.63424]
[1779361461044,41.23,77247.866,0.0,0.01285,1e-05,2.63667]
[1779361466049,41.23,77252.038,0.0,0.01289,1e-05,2.6437]
[1779361471054,41.23,77240.73,0.0,0.01276,1e-05,2.62107]
[1779361476059,41.22,77241.28,0.0,0.01277,1e-05,2.62164]
[1779361481064,41.22,77231.924,0.0,0.01267,1e-05,2.60438]
[1779361486069,41.22,77223.688,0.0,0.01259,1e-05,2.58933]
[1779361491074,41.22,77210.88,0.0,0.01246,1e-05,2.5663]
[1779361496079,41.22,77211.022,0.0,0.01246,1e-05,2.5666]
[1779361501691,41.22,77206.204,0.0,0.01242,1e-05,2.55809]
[1779361506726,41.22,77198.872,0.0,0.01235,1e-05,2.54525]
[1779361511761,41.22,77191.824,0.0,0.01228,1e-05,2.53304]
[1779361516796,41.23,77186.592,0.0,0.01223,1e-05,2.52419]
[1779361521831,41.23,77180.684,0.0,0.01218,1e-05,2.51426]
[1779361527116,41.23,77181.846,0.0,0.01219,1e-05,2.51678]
[1779361532911,41.23,77182.616,0.0,0.01219,1e-05,2.5173]
[1779361537946,41.24,77182.02,0.0,0.0122,1e-05,2.51763]
[1779361541176,41.24,77176.026,0.0,0.01214,1e-05,2.5083]
[1779361543504,41.24,77180.144,0.0,0.01219,1e-05,2.51659]
[1779361543519,41.24,77180.144,0.0,0.01219,1e-05,2.51659]
[1779361549028,41.24,77171.028,0.0,0.01211,1e-05,2.5013]
[1779361554062,41.25,77164.536,0.0,0.01205,1e-05,2.49059]
[1779361559097,41.26,77161.442,0.0,0.01204,1e-05,2.48839]
[1779361559719,41.26,77161.442,0.0,0.01204,1e-05,2.48839]
[1779361565140,41.26,77161.976,0.0,0.01205,1e-05,2.49133]
[1779361570160,41.27,77168.204,0.0,0.01212,1e-05,2.50384]
[1779361575165,41.27,77179.632,0.0,0.01223,1e-05,2.52437]
[1779361575607,41.27,77179.632,0.0,0.01223,1e-05,2.52437]
[1779361579632,41.27,77191.28,0.0,0.01235,1e-05,2.54518]
[1779361583173,41.27,77164.842,0.0,0.01209,1e-05,2.49891]
[1779361588178,41.27,77157.348,0.0,0.01203,1e-05,2.48654]
[1779361593183,41.28,77169.292,0.0,0.01215,1e-05,2.50872]
[1779361598188,41.28,77168.276,0.0,0.01214,1e-05,2.50746]
[1779361603193,41.29,77167.848,0.0,0.01214,1e-05,2.50724]
[1779361608198,41.29,77168.088,0.0,0.01215,1e-05,2.50818]
[1779361612202,41.29,77194.62,0.0,0.01241,1e-05,2.55533]
[1779361617207,41.29,77184.202,0.0,0.01231,1e-05,2.53704]
[1779361622212,41.29,77184.076,0.0,0.01231,1e-05,2.53709]
[1779361627217,41.29,77185.552,0.0,0.01232,1e-05,2.53996]
[1779361632222,41.29,77186.594,0.0,0.01233,1e-05,2.54204]
[1779361637231,41.29,77182.24,0.0,0.01229,1e-05,2.5346]
[1779361642257,41.29,77177.69,0.0,0.01225,1e-05,2.52686]
[1779361647262,41.29,77174.216,0.0,0.01222,1e-05,2.52112]
[1779361652267,41.3,77150.804,0.0,0.01199,1e-05,2.47938]
[1779361657272,41.3,77150.482,0.0,0.01199,1e-05,2.47958]
[1779361662277,41.3,77152.078,0.0,0.01201,1e-05,2.48309]
[1779361667282,41.3,77162.972,0.0,0.01212,1e-05,2.50272]
[1779361671883,41.3,77187.788,0.0,0.01236,1e-05,2.5468]
[1779361676918,41.3,77188.132,0.0,0.01236,1e-05,2.54756]
[1779361681954,41.3,77204.56,0.0,0.01253,1e-05,2.5768]
[1779361686989,41.3,77193.006,0.0,0.01241,1e-05,2.55623]
[1779361692023,41.31,77188.002,0.0,0.01236,1e-05,2.54748]
[1779361697059,41.31,77180.558,0.0,0.01229,1e-05,2.53457]
[1779361702094,41.31,77177.572,0.0,0.01227,1e-05,2.52961]
[1779361707130,41.31,77165.856,0.0,0.01216,1e-05,2.50941]
[1779361712165,41.31,77163.516,0.0,0.01213,1e-05,2.50445]
[1779361717200,41.31,77168.522,0.0,0.01218,1e-05,2.51372]
[1779361722234,41.31,77170.216,0.0,0.0122,1e-05,2.51713]
[1779361727269,41.31,77171.65,0.0,0.01222,1e-05,2.52007]
[1779361732305,41.32,77169.432,0.0,0.0122,1e-05,2.51662]
[1779361737339,41.32,77175.944,0.0,0.01226,1e-05,2.52846]
[1779361742361,41.32,77179.284,0.0,0.0123,1e-05,2.53467]
[1779361747366,41.32,77172.264,0.0,0.01223,1e-05,2.52266]
[1779361752371,41.32,77173.55,0.0,0.01224,1e-05,2.52531]
[1779361757376,41.32,77169.542,0.0,0.01221,1e-05,2.51865]
[1779361763382,41.32,77170.656,0.0,0.01222,1e-05,2.52109]
[1779361767517,41.32,77170.13,0.0,0.01222,1e-05,2.52047]
[1779361773392,41.33,77160.378,0.0,0.01212,1e-05,2.50254]
[1779361778397,41.33,77172.916,0.0,0.01224,1e-05,2.52502]
[1779361784403,41.33,77173.336,0.0,0.01225,1e-05,2.52615]
[1779361789408,41.33,77170.894,0.0,0.01223,1e-05,2.52222]
[1779361794413,41.33,77172.876,0.0,0.01225,1e-05,2.52609]
[1779361796020,41.33,77173.458,0.0,0.01226,1e-05,2.52718]
[1779361801420,41.33,77178.37,0.0,0.01231,1e-05,2.53616]
[1779361806426,41.33,77175.77,0.0,0.01228,1e-05,2.53185]
[1779361811431,41.33,77176.898,0.0,0.01229,1e-05,2.53413]
[1779361816436,41.33,77174.39,0.0,0.01227,1e-05,2.53]
[1779361821441,41.34,77174.554,0.0,0.01227,1e-05,2.5306]
[1779361827447,41.34,77174.17,0.0,0.01227,1e-05,2.53029]
[1779361832452,41.34,77178.84,0.0,0.01231,1e-05,2.53741]
[1779361837457,41.34,77194.308,0.0,0.01247,1e-05,2.56506]
[1779361843463,41.34,77201.96,0.0,0.01254,1e-05,2.57861]
[1779361849134,41.34,77210.242,0.0,0.01262,1e-05,2.59327]
[1779361854475,41.34,77208.476,0.0,0.0126,1e-05,2.58987]
[1779361860211,41.34,77213.556,0.0,0.01265,1e-05,2.5987]
[1779361865250,41.33,77219.65,0.0,0.01271,1e-05,2.60938]
[1779361870284,41.33,77222.304,0.0,0.01273,1e-05,2.61377]
[1779361875319,41.33,77232.092,0.0,0.01283,1e-05,2.63101]
[1779361880357,41.33,77232.684,0.0,0.01283,1e-05,2.63153]
[1779361885392,41.33,77226.304,0.0,0.01277,1e-05,2.61946]
[1779361890427,41.33,77227.672,0.0,0.01278,1e-05,2.62148]
[1779361895461,41.33,77235.538,0.0,0.01285,1e-05,2.63383]
[1779361900497,41.32,77233.91,0.0,0.01283,1e-05,2.63033]
[1779361904528,41.32,77232.504,0.0,0.01281,1e-05,2.62736]
[1779361904609,41.32,77232.504,0.0,0.01281,1e-05,2.62736]
[1779361910530,41.32,77235.71,0.0,0.01284,1e-05,2.63252]
[1779361915535,41.32,77238.774,0.0,0.01287,1e-05,2.63753]
[1779361920540,41.32,77240.012,0.0,0.01288,1e-05,2.63916]
[1779361925545,41.31,77236.56,0.0,0.01284,1e-05,2.63229]
[1779361930550,41.31,77237.622,0.0,0.01284,1e-05,2.63367]
[1779361935555,41.31,77236.238,0.0,0.01283,1e-05,2.63059]
[1779361940560,41.31,77234.638,0.0,0.01281,1e-05,2.62716]
[1779361945565,41.31,77235.76,0.0,0.01282,1e-05,2.62869]
[1779361950570,41.31,77235.172,0.0,0.01281,1e-05,2.62711]
[1779361955575,41.31,77234.722,0.0,0.01279,1e-05,2.62437]
[1779361960580,41.3,77239.242,0.0,0.01284,1e-05,2.63216]
[1779361965585,41.3,77240.158,0.0,0.01284,1e-05,2.63327]
[1779361970590,41.3,77248.94,0.0,0.01293,1e-05,2.64871]
[1779361975595,41.3,77248.49,0.0,0.01292,1e-05,2.6472]
[1779361980602,41.3,77250.648,0.0,0.01294,1e-05,2.65046]
[1779361985607,41.29,77250.552,0.0,0.01293,1e-05,2.64958]
[1779361991613,41.29,77250.252,0.0,0.01293,1e-05,2.64821]
[1779361996618,41.29,77247.262,0.0,0.01289,1e-05,2.64208]
[1779362002204,41.29,77245.732,0.0,0.01287,1e-05,2.63856]
[1779362007239,41.29,77245.51,0.0,0.01287,1e-05,2.63755]
[1779362012636,41.28,77246.876,0.0,0.01287,1e-05,2.63802]
[1779362018323,41.28,77250.28,0.0,0.0129,1e-05,2.6435]
[1779362023358,41.28,77255.214,0.0,0.01295,1e-05,2.65184]
[1779362028393,41.28,77259.828,0.0,0.01299,1e-05,2.65954]
[1779362033239,41.27,77262.97,0.0,0.01302,1e-05,2.66467]
[1779362036450,41.27,77283.694,0.0,0.01323,1e-05,2.70221]
[1779362041230,41.27,77287.148,0.0,0.01326,1e-05,2.7077]
[1779362046522,41.26,77289.576,0.0,0.01327,1e-05,2.71078]
[1779362051557,41.26,77291.708,0.0,0.01329,1e-05,2.71353]
[1779362056593,41.26,77283.312,0.0,0.01319,1e-05,2.69673]
[1779362058078,41.26,77282.594,0.0,0.01319,1e-05,2.69518]
[1779362063642,41.25,77273.478,0.0,0.01309,1e-05,2.6771]
[1779362068678,41.25,77269.712,0.0,0.01304,1e-05,2.66928]
[1779362073699,41.25,77264.872,0.0,0.01298,1e-05,2.65813]
[1779362078704,41.25,77264.41,0.0,0.01297,1e-05,2.65654]
[1779362083709,41.24,77256.082,0.0,0.01288,1e-05,2.64059]
[1779362088714,41.24,77255.612,0.0,0.01288,1e-05,2.63914]
[1779362093719,41.24,77254.316,0.0,0.01286,1e-05,2.6362]
[1779362098724,41.24,77253.744,0.0,0.01285,1e-05,2.63461]
[1779362103731,41.24,77251.484,0.0,0.01283,1e-05,2.62997]
[1779362108736,41.24,77252.252,0.0,0.01283,1e-05,2.63086]
[1779362113741,41.23,77266.266,0.0,0.01297,1e-05,2.65598]
[1779362118746,41.23,77262.738,0.0,0.01293,1e-05,2.64885]
[1779362123751,41.23,77266.314,0.0,0.01296,1e-05,2.65472]
[1779362128756,41.23,77267.04,0.0,0.01297,1e-05,2.65534]
[1779362133761,41.22,77272.504,0.0,0.01301,1e-05,2.66319]
[1779362138766,41.22,77278.964,0.0,0.01307,1e-05,2.6743]
[1779362143771,41.22,77279.342,0.0,0.01307,1e-05,2.67414]
[1779362148776,41.22,77283.278,0.0,0.01311,1e-05,2.68051]
[1779362153782,41.21,77285.146,0.0,0.01312,1e-05,2.68303]
[1779362158786,41.21,77299.402,0.0,0.01326,1e-05,2.70844]
[1779362163791,41.21,77300.356,0.0,0.01326,1e-05,2.70906]
[1779362169381,41.2,77301.392,0.0,0.01327,1e-05,2.70959]
[1779362174802,41.2,77305.202,0.0,0.0133,1e-05,2.71549]
[1779362179807,41.2,77303.986,0.0,0.01328,1e-05,2.712]
[1779362185492,41.19,77306.608,0.0,0.0133,1e-05,2.71547]
[1779362190528,41.19,77307.976,0.0,0.01331,1e-05,2.71679]
[1779362195563,41.18,77304.944,0.0,0.01326,1e-05,2.70846]
[1779362200832,41.18,77295.996,0.0,0.01316,1e-05,2.69075]
[1779362206667,41.18,77295.112,0.0,0.01315,1e-05,2.68793]
[1779362211703,41.17,77292.44,0.0,0.01311,1e-05,2.68203]
[1779362216738,41.17,77290.89,0.0,0.01309,1e-05,2.67826]
[1779362221772,41.17,77291.0,0.0,0.01309,1e-05,2.67758]
[1779362226808,41.17,77292.118,0.0,0.0131,1e-05,2.67877]
[1779362231843,41.16,77296.492,0.0,0.01314,1e-05,2.68594]
[1779362236868,41.16,77298.69,0.0,0.01315,1e-05,2.68905]
[1779362241873,41.16,77298.57,0.0,0.01315,1e-05,2.68785]
[1779362243970,41.16,77299.006,0.0,0.01315,1e-05,2.68847]
[1779362244326,41.16,77299.006,0.0,0.01315,1e-05,2.68847]
[1779362250884,41.15,77316.576,0.0,0.01332,1e-05,2.71944]
[1779362255889,41.15,77317.662,0.0,0.01332,1e-05,2.71876]
[1779362260894,41.14,77312.118,0.0,0.01325,1e-05,2.70721]
[1779362265899,41.14,77312.8,0.0,0.01325,1e-05,2.70737]
[1779362270905,41.14,77312.264,0.0,0.01324,1e-05,2.70525]
[1779362275432,41.13,77312.51,0.0,0.01324,1e-05,2.70483]
[1779362280915,41.13,77314.288,0.0,0.01325,1e-05,2.70683]
[1779362285920,41.13,77302.33,0.0,0.01312,1e-05,2.68351]
[1779362290925,41.12,77291.144,0.0,0.013,1e-05,2.66203]
[1779362295930,41.12,77288.458,0.0,0.01297,1e-05,2.65636]
[1779362300935,41.12,77288.234,0.0,0.01296,1e-05,2.65528]
[1779362305940,41.12,77286.736,0.0,0.01295,1e-05,2.65187]
[1779362310945,41.12,77281.488,0.0,0.01289,1e-05,2.64168]
[1779362311778,41.12,77281.488,0.0,0.01289,1e-05,2.64168]
[1779362316951,41.12,77280.588,0.0,0.01287,1e-05,2.63795]
[1779362321956,41.11,77273.292,0.0,0.01279,1e-05,2.62414]
[1779362326961,41.11,77276.814,0.0,0.01283,1e-05,2.63019]
[1779362332550,41.11,77260.73,0.0,0.01266,1e-05,2.60053]
[1779362337585,41.11,77262.334,0.0,0.01268,1e-05,2.60324]
[1779362342620,41.11,77261.67,0.0,0.01267,1e-05,2.60184]
[1779362347657,41.11,77261.872,0.0,0.01267,1e-05,2.60201]
[1779362352711,41.11,77273.266,0.0,0.01278,1e-05,2.62237]
[1779362357741,41.11,77284.86,0.0,0.0129,1e-05,2.64308]
[1779362362776,41.1,77288.2,0.0,0.01293,1e-05,2.64864]
[1779362367811,41.1,77285.496,0.0,0.0129,1e-05,2.6431]
[1779362372850,41.1,77278.936,0.0,0.01282,1e-05,2.62916]
[1779362377885,41.1,77280.27,0.0,0.01283,1e-05,2.63116]
[1779362382920,41.1,77282.67,0.0,0.01285,1e-05,2.63509]
[1779362387955,41.1,77279.116,0.0,0.01282,1e-05,2.62814]
[1779362392990,41.1,77277.582,0.0,0.0128,1e-05,2.62495]
[1779362398033,41.1,77276.486,0.0,0.01279,1e-05,2.62257]
[1779362403045,41.09,77275.432,0.0,0.01277,1e-05,2.62027]
[1779362408053,41.09,77264.612,0.0,0.01266,1e-05,2.60036]
[1779362413058,41.09,77265.34,0.0,0.01267,1e-05,2.60149]
[1779362418063,41.09,77267.408,0.0,0.01269,1e-05,2.60504]
[1779362423068,41.09,77266.76,0.0,0.01268,1e-05,2.60365]
[1779362428073,41.09,77279.978,0.0,0.01281,1e-05,2.62745]
[1779362433079,41.09,77274.064,0.0,0.01274,1e-05,2.61488]
[1779362438084,41.09,77267.49,0.0,0.01268,1e-05,2.60264]
[1779362443089,41.09,77274.054,0.0,0.01274,1e-05,2.61434]
[1779362448094,41.09,77273.588,0.0,0.01273,1e-05,2.6132]
[1779362454100,41.09,77273.678,0.0,0.01273,1e-05,2.61302]
[1779362459105,41.09,77270.652,0.0,0.0127,1e-05,2.60725]
[1779362464110,41.08,77270.602,0.0,0.0127,1e-05,2.60692]
[1779362469115,41.08,77267.414,0.0,0.01267,1e-05,2.60091]
[1779362474120,41.08,77267.98,0.0,0.01267,1e-05,2.60175]
[1779362479125,41.08,77265.914,0.0,0.01265,1e-05,2.59783]
[1779362480773,41.08,77266.17,0.0,0.01265,1e-05,2.59826]
[1779362480975,41.08,77266.17,0.0,0.01265,1e-05,2.59826]
[1779362481767,41.08,77266.17,0.0,0.01265,1e-05,2.59826]
[1779362483151,41.08,77302.806,0.0,0.01302,1e-05,2.66512]
[1779362484174,41.08,77298.3,0.0,0.01297,1e-05,2.65666]
[1779362489209,41.08,77292.9,0.0,0.01292,1e-05,2.64611]
[1779362490771,41.08,77292.544,0.0,0.01291,1e-05,2.64534]
[1779362495475,41.08,77304.806,0.0,0.01303,1e-05,2.66589]
[1779362501779,41.07,77313.28,0.0,0.01311,1e-05,2.68039]
[1779362506815,41.07,77300.0,0.0,0.01297,1e-05,2.6551]
[1779362511851,41.07,77292.35,0.0,0.01289,1e-05,2.64049]
[1779362515533,41.07,77291.186,0.0,0.01287,1e-05,2.63805]
[1779362515871,41.07,77291.186,0.0,0.01287,1e-05,2.63805]
[1779362521921,41.07,77293.64,0.0,0.01289,1e-05,2.64184]
[1779362526956,41.07,77289.516,0.0,0.01285,1e-05,2.63379]
[1779362527915,41.07,77289.516,0.0,0.01285,1e-05,2.63379]
[1779362533001,41.06,77280.78,0.0,0.01276,1e-05,2.61737]
[1779362538036,41.06,77285.68,0.0,0.01281,1e-05,2.62592]
[1779362543072,41.06,77276.276,0.0,0.01271,1e-05,2.60851]
[1779362548107,41.06,77271.084,0.0,0.01266,1e-05,2.59892]
[1779362553142,41.06,77260.172,0.0,0.01254,1e-05,2.57775]
[1779362558177,41.06,77256.836,0.0,0.01251,1e-05,2.57181]
[1779362563211,41.06,77256.704,0.0,0.01251,1e-05,2.57166]
[1779362568238,41.06,77254.298,0.0,0.01248,1e-05,2.56744]
[1779362573243,41.06,77259.156,0.0,0.01253,1e-05,2.57628]
[1779362574641,41.06,77259.592,0.0,0.01254,1e-05,2.57708]
[1779362580251,41.06,77270.272,0.0,0.01264,1e-05,2.59641]
[1779362585255,41.06,77270.18,0.0,0.01264,1e-05,2.5961]
[1779362590260,41.06,77263.83,0.0,0.01258,1e-05,2.58454]
[1779362595265,41.06,77271.594,0.0,0.01265,1e-05,2.59851]
[1779362600270,41.06,77274.776,0.0,0.01269,1e-05,2.6041]
[1779362605275,41.06,77275.406,0.0,0.01269,1e-05,2.60505]
[1779362610280,41.06,77272.082,0.0,0.01266,1e-05,2.59884]
[1779362615285,41.06,77272.222,0.0,0.01265,1e-05,2.59753]
[1779362620290,41.06,77272.186,0.0,0.01265,1e-05,2.59732]
[1779362625300,41.06,77267.116,0.0,0.0126,1e-05,2.58802]
[1779362625430,41.06,77267.116,0.0,0.0126,1e-05,2.58802]
[1779362625715,41.06,77267.116,0.0,0.0126,1e-05,2.58802]
[1779362626302,41.06,77241.886,0.0,0.01235,1e-05,2.54275]
[1779362627996,41.06,77231.848,0.0,0.01225,1e-05,2.52498]
[1779362633309,41.06,77228.786,0.0,0.01222,1e-05,2.52009]
[1779362638314,41.06,77230.508,0.0,0.01224,1e-05,2.52373]
[1779362643320,41.06,77227.404,0.0,0.01222,1e-05,2.51872]
[1779362648325,41.07,77232.896,0.0,0.01227,1e-05,2.52894]
[1779362653330,41.07,77234.522,0.0,0.01229,1e-05,2.53224]
[1779362658335,41.07,77229.124,0.0,0.01224,1e-05,2.52311]
[1779362659818,41.07,77228.876,0.0,0.01224,1e-05,2.52277]
[1779362665936,41.07,77235.46,0.0,0.01231,1e-05,2.53511]
[1779362670971,41.07,77238.226,0.0,0.01234,1e-05,2.54038]
[1779362676010,41.07,77248.392,0.0,0.01243,1e-05,2.55735]
[1779362681046,41.07,77255.58,0.0,0.0125,1e-05,2.57035]
[1779362686081,41.07,77256.308,0.0,0.01251,1e-05,2.57174]
[1779362691116,41.07,77245.18,0.0,0.0124,1e-05,2.55193]
[1779362695109,41.07,77244.658,0.0,0.0124,1e-05,2.55115]
[1779362700180,41.08,77245.774,0.0,0.01241,1e-05,2.55342]
[1779362705215,41.08,77249.018,0.0,0.01244,1e-05,2.5594]
[1779362710250,41.08,77249.5,0.0,0.01245,1e-05,2.56042]
[1779362715285,41.08,77251.872,0.0,0.01247,1e-05,2.56482]
[1779362720320,41.08,77252.642,0.0,0.01248,1e-05,2.56633]
[1779362725355,41.08,77252.142,0.0,0.01248,1e-05,2.56556]
[1779362730390,41.08,77251.902,0.0,0.01247,1e-05,2.56525]
[1779362735412,41.08,77251.016,0.0,0.01246,1e-05,2.56242]
[1779362740417,41.08,77244.804,0.0,0.0124,1e-05,2.55149]
[1779362745423,41.08,77257.086,0.0,0.01252,1e-05,2.57362]
[1779362751429,41.08,77258.966,0.0,0.01254,1e-05,2.57705]
[1779362756434,41.08,77253.88,0.0,0.01249,1e-05,2.56799]
[1779362757147,41.08,77253.88,0.0,0.01249,1e-05,2.56799]
[1779362762439,41.08,77254.336,0.0,0.0125,1e-05,2.56893]
[1779362766554,41.08,77253.75,0.0,0.01249,1e-05,2.56796]
[1779362772449,41.08,77253.666,0.0,0.01249,1e-05,2.56793]
[1779362777454,41.08,77253.604,0.0,0.01249,1e-05,2.56792]
[1779362782459,41.08,77256.25,0.0,0.01252,1e-05,2.57277]
[1779362787464,41.08,77257.288,0.0,0.01253,1e-05,2.57469]
[1779362788585,41.08,77257.268,0.0,0.01253,1e-05,2.57466]
[1779362798475,41.08,77257.95,0.0,0.01253,1e-05,2.57454]
[1779362803480,41.08,77253.576,0.0,0.01248,1e-05,2.56677]
[1779362803842,41.08,77253.576,0.0,0.01248,1e-05,2.56677]
[1779362809486,41.08,77249.502,0.0,0.01245,1e-05,2.55961]
[1779362814491,41.08,77243.35,0.0,0.01239,1e-05,2.54881]
[1779362819496,41.08,77242.83,0.0,0.01238,1e-05,2.54816]
[1779362824501,41.08,77250.536,0.0,0.01246,1e-05,2.56216]
[1779362830507,41.09,77249.426,0.0,0.01245,1e-05,2.56038]
[1779362836130,41.09,77257.56,0.0,0.01253,1e-05,2.5751]
[1779362841165,41.09,77261.596,0.0,0.01257,1e-05,2.58236]
[1779362846200,41.09,77263.16,0.0,0.01259,1e-05,2.58514]
[1779362852244,41.09,77261.652,0.0,0.01256,1e-05,2.58096]
[1779362854782,41.09,77260.786,0.0,0.01256,1e-05,2.5794]
[1779362856234,41.09,77260.79,0.0,0.01256,1e-05,2.57941]
[1779362861539,41.09,77262.984,0.0,0.01258,1e-05,2.58336]
[1779362867349,41.08,77264.488,0.0,0.01259,1e-05,2.58602]
[1779362872385,41.08,77266.27,0.0,0.01261,1e-05,2.58916]
[1779362877420,41.08,77266.534,0.0,0.01261,1e-05,2.58954]
[1779362882459,41.08,77272.964,0.0,0.01268,1e-05,2.60102]
[1779362887494,41.08,77282.568,0.0,0.01277,1e-05,2.6182]
[1779362892528,41.08,77284.144,0.0,0.01278,1e-05,2.62072]
[1779362897564,41.08,77284.252,0.0,0.01278,1e-05,2.62058]
[1779362902583,41.08,77288.88,0.0,0.01283,1e-05,2.62866]
[1779362907588,41.07,77293.012,0.0,0.01286,1e-05,2.63413]
[1779362912593,41.07,77294.212,0.0,0.01286,1e-05,2.63361]
[1779362917598,41.07,77295.26,0.0,0.01286,1e-05,2.63507]
[1779362922603,41.06,77296.794,0.0,0.01287,1e-05,2.63572]
[1779362927608,41.05,77300.286,0.0,0.01289,1e-05,2.63896]
[1779362932613,41.04,77303.788,0.0,0.0129,1e-05,2.64212]
[1779362937618,41.04,77306.048,0.0,0.01292,1e-05,2.64479]
[1779362942623,41.03,77297.538,0.0,0.01282,1e-05,2.62673]
[1779362947628,41.03,77291.634,0.0,0.01276,1e-05,2.61563]
[1779362952633,41.03,77285.416,0.0,0.01269,1e-05,2.60409]
[1779362957638,41.03,77282.48,0.0,0.01266,1e-05,2.59859]
[1779362963644,41.03,77280.996,0.0,0.01265,1e-05,2.59576]
[1779362970651,41.03,77280.986,0.0,0.01264,1e-05,2.59559]
[1779362975656,41.03,77278.468,0.0,0.01261,1e-05,2.58953]
[1779362980661,41.03,77278.22,0.0,0.01261,1e-05,2.58902]
[1779362985666,41.03,77278.21,0.0,0.01261,1e-05,2.58895]
[1779362990671,41.03,77277.712,0.0,0.0126,1e-05,2.588]
[1779362996677,41.03,77277.06,0.0,0.0126,1e-05,2.58678]
[1779363001682,41.03,77276.336,0.0,0.01259,1e-05,2.58545]
[1779363006687,41.03,77275.662,0.0,0.01258,1e-05,2.58422]
[1779363011692,41.03,77275.622,0.0,0.01258,1e-05,2.58413]
[1779363016697,41.03,77275.638,0.0,0.01258,1e-05,2.58415]
[1779363022443,41.03,77276.67,0.0,0.01259,1e-05,2.586]
[1779363027478,41.03,77276.064,0.0,0.01259,1e-05,2.58488]
[1779363032513,41.03,77276.05,0.0,0.01258,1e-05,2.58342]
[1779363037548,41.03,77274.614,0.0,0.01257,1e-05,2.58084]
[1779363042583,41.02,77280.584,0.0,0.01262,1e-05,2.59158]
[1779363047618,41.02,77279.334,0.0,0.01261,1e-05,2.58926]
[1779363052653,41.02,77294.69,0.0,0.01276,1e-05,2.61697]
[1779363057687,41.02,77304.784,0.0,0.01287,1e-05,2.63507]
[1779363059386,41.02,77305.154,0.0,0.01287,1e-05,2.63566]
[1779363060481,41.02,77305.154,0.0,0.01287,1e-05,2.63557]
[1779363066163,41.02,77318.502,0.0,0.013,1e-05,2.65941]
[1779363071752,41.02,77319.326,0.0,0.013,1e-05,2.66017]
[1779363076757,41.02,77328.228,0.0,0.01309,1e-05,2.67594]
[1779363081762,41.01,77328.922,0.0,0.01309,1e-05,2.67643]
[1779363086767,41.01,77327.1,0.0,0.01307,1e-05,2.67224]
[1779363091239,41.01,77328.922,0.0,0.01309,1e-05,2.67502]
[1779363096777,41.01,77327.058,0.0,0.01305,1e-05,2.66919]
[1779363097615,41.01,77327.058,0.0,0.01305,1e-05,2.66919]
[1779363102783,41.0,77326.252,0.0,0.01304,1e-05,2.66679]
[1779363107788,41.0,77314.014,0.0,0.01291,1e-05,2.64365]
[1779363112793,41.0,77314.546,0.0,0.01292,1e-05,2.64411]
[1779363117798,41.0,77319.166,0.0,0.01296,1e-05,2.65209]
[1779363122803,41.0,77319.092,0.0,0.01296,1e-05,2.65138]
[1779363126529,41.0,77319.124,0.0,0.01295,1e-05,2.65109]
[1779363126582,41.0,77319.124,0.0,0.01295,1e-05,2.65109]
[1779363134815,40.99,77317.886,0.0,0.01294,1e-05,2.64781]
[1779363139820,40.99,77318.242,0.0,0.01294,1e-05,2.64793]
[1779363144825,40.98,77318.068,0.0,0.01292,1e-05,2.64426]
[1779363149830,40.97,77316.354,0.0,0.01288,1e-05,2.63725]
[1779363154835,40.97,77315.416,0.0,0.01286,1e-05,2.63367]
[1779363159840,40.96,77313.764,0.0,0.01282,1e-05,2.62686]
[1779363165846,40.95,77314.378,0.0,0.01281,1e-05,2.62576]
[1779363171852,40.95,77312.956,0.0,0.0128,1e-05,2.62276]
[1779363177570,40.95,77313.484,0.0,0.0128,1e-05,2.62336]
[1779363182863,40.95,77314.682,0.0,0.01281,1e-05,2.62523]
[1779363189655,40.94,77314.688,0.0,0.01281,1e-05,2.62479]
[1779363194691,40.94,77306.862,0.0,0.01273,1e-05,2.61021]
[1779363197546,40.94,77305.48,0.0,0.01271,1e-05,2.60762]
[1779363200018,40.94,77292.232,0.0,0.01258,1e-05,2.58351]
[1779363205768,40.94,77287.302,0.0,0.01253,1e-05,2.57471]
[1779363210891,40.94,77281.494,0.0,0.01247,1e-05,2.56441]
[1779363216845,40.95,77272.836,0.0,0.0124,1e-05,2.55]
[1779363221880,40.95,77272.732,0.0,0.0124,1e-05,2.55069]
[1779363226907,40.96,77273.594,0.0,0.01241,1e-05,2.55253]
[1779363231912,40.96,77274.262,0.0,0.01242,1e-05,2.55402]
[1779363236917,40.96,77274.524,0.0,0.01242,1e-05,2.55477]
[1779363241922,40.96,77274.332,0.0,0.01242,1e-05,2.5547]
[1779363246927,40.96,77279.062,0.0,0.01247,1e-05,2.56342]
[1779363251932,40.96,77274.052,0.0,0.01242,1e-05,2.55465]
[1779363256937,40.96,77276.414,0.0,0.01245,1e-05,2.55915]
[1779363261942,40.96,77275.52,0.0,0.01244,1e-05,2.55778]
[1779363266947,40.96,77274.186,0.0,0.01243,1e-05,2.55562]
[1779363272953,40.96,77273.452,0.0,0.01242,1e-05,2.55321]
[1779363277958,40.96,77269.208,0.0,0.01238,1e-05,2.54591]
[1779363282963,40.97,77257.806,0.0,0.01227,1e-05,2.52684]
[1779363287968,40.98,77258.068,0.0,0.0123,1e-05,2.53213]
[1779363293974,40.99,77258.48,0.0,0.01231,1e-05,2.53339]
[1779363298979,40.99,77260.02,0.0,0.01232,1e-05,2.53657]
[1779363303984,40.99,77260.348,0.0,0.01233,1e-05,2.53756]
[1779363308989,40.99,77261.254,0.0,0.01234,1e-05,2.53957]
[1779363313994,40.99,77266.83,0.0,0.0124,1e-05,2.54986]
[1779363319000,40.99,77265.618,0.0,0.01239,1e-05,2.54799]
[1779363324010,40.99,77269.256,0.0,0.01243,1e-05,2.55481]
[1779363329635,40.99,77271.544,0.0,0.01245,1e-05,2.55918]
[1779363334672,40.99,77270.27,0.0,0.01243,1e-05,2.55572]
[1779363339707,40.99,77270.776,0.0,0.01244,1e-05,2.55686]
[1779363344742,40.99,77272.122,0.0,0.01245,1e-05,2.55951]
[1779363349778,41.0,77272.788,0.0,0.01246,1e-05,2.5609]
[1779363354813,41.0,77272.728,0.0,0.01246,1e-05,2.56099]
[1779363359847,41.0,77273.052,0.0,0.01246,1e-05,2.56177]
[1779363364883,41.0,77271.98,0.0,0.01246,1e-05,2.56005]
[1779363371060,41.0,77272.03,0.0,0.01246,1e-05,2.56038]
[1779363376967,41.0,77265.086,0.0,0.01239,1e-05,2.54825]
[1779363382002,41.0,77262.408,0.0,0.01237,1e-05,2.5438]
[1779363387037,41.0,77264.628,0.0,0.01239,1e-05,2.54808]
[1779363392072,41.0,77266.01,0.0,0.0124,1e-05,2.54941]
[1779363397086,41.0,77264.442,0.0,0.01238,1e-05,2.54688]
[1779363399088,41.0,77244.568,0.0,0.01219,1e-05,2.51171]
[1779363403092,41.01,77223.166,0.0,0.01199,1e-05,2.47472]
[1779363408097,41.01,77225.174,0.0,0.01201,1e-05,2.47917]
[1779363413102,41.01,77220.888,0.0,0.01198,1e-05,2.47256]
[1779363418107,41.01,77221.648,0.0,0.01199,1e-05,2.47481]
[1779363423112,41.02,77211.698,0.0,0.0119,1e-05,2.45843]
[1779363428117,41.02,77207.452,0.0,0.01186,1e-05,2.45211]
[1779363433123,41.02,77204.804,0.0,0.01184,1e-05,2.44859]
[1779363438128,41.03,77209.656,0.0,0.0119,1e-05,2.45812]
[1779363443133,41.03,77198.714,0.0,0.0118,1e-05,2.44021]
[1779363446336,41.03,77194.658,0.0,0.01177,1e-05,2.43395]
[1779363447086,41.03,77194.658,0.0,0.01177,1e-05,2.43395]
[1779363452148,41.04,77183.16,0.0,0.01166,1e-05,2.41458]
[1779363457153,41.04,77187.306,0.0,0.01171,1e-05,2.42305]
[1779363462158,41.05,77181.68,0.0,0.01166,1e-05,2.41478]
[1779363467163,41.05,77185.826,0.0,0.01171,1e-05,2.42325]
[1779363472169,41.06,77184.122,0.0,0.0117,1e-05,2.42166]
[1779363477174,41.06,77189.032,0.0,0.01175,1e-05,2.4314]
[1779363482179,41.07,77188.53,0.0,0.01176,1e-05,2.43179]
[1779363487184,41.07,77189.228,0.0,0.01177,1e-05,2.43422]
[1779363492189,41.07,77204.144,0.0,0.01192,1e-05,2.46114]
[1779363495024,41.07,77204.176,0.0,0.01192,1e-05,2.4616]
[1779363495068,41.07,77204.176,0.0,0.01192,1e-05,2.46182]
[1779363498936,41.07,77196.112,0.0,0.01183,1e-05,2.44621]
[1779363500595,41.07,77193.272,0.0,0.0118,1e-05,2.44025]
[1779363505903,41.06,77194.512,0.0,0.0118,1e-05,2.43926]
[1779363510941,41.05,77209.656,0.0,0.01192,1e-05,2.46277]
[1779363515976,41.04,77207.664,0.0,0.01188,1e-05,2.45513]
[1779363521011,41.03,77209.752,0.0,0.01189,1e-05,2.456]
[1779363523638,41.03,77210.308,0.0,0.01189,1e-05,2.45586]
[1779363525452,41.01,77211.476,0.0,0.01186,1e-05,2.45184]
[1779363527274,40.97,77216.326,0.0,0.01185,1e-05,2.44919]
[1779363533105,40.87,77224.6,0.0,0.01175,1e-05,2.43194]
[1779363534976,40.85,77224.182,0.0,0.01172,1e-05,2.42619]
[1779363540154,40.83,77236.24,0.0,0.01179,1e-05,2.43949]
[1779363545189,40.81,77235.162,0.0,0.01174,1e-05,2.43079]
[1779363550224,40.77,77227.544,0.0,0.01161,1e-05,2.40723]
[1779363550632,40.77,77227.544,0.0,0.01161,1e-05,2.40723]
[1779363550655,40.77,77227.544,0.0,0.01161,1e-05,2.40723]
[1779363551572,40.76,77227.544,0.0,0.01159,1e-05,2.40293]
[1779363553606,40.73,77224.52,0.0,0.01152,1e-05,2.38949]
[1779363554692,40.72,77221.088,0.0,0.01146,1e-05,2.37971]
[1779363560256,40.7,77215.574,0.0,0.01138,1e-05,2.36474]
[1779363565261,40.7,77216.044,0.0,0.01137,1e-05,2.36376]
[1779363570266,40.69,77211.626,0.0,0.01132,1e-05,2.35449]
[1779363575271,40.67,77215.5,0.0,0.01131,1e-05,2.35236]
[1779363580276,40.66,77221.272,0.0,0.01136,1e-05,2.36041]
[1779363585281,40.66,77221.242,0.0,0.01135,1e-05,2.35864]
[1779363590286,40.65,77219.486,0.0,0.01132,1e-05,2.35397]
[1779363595291,40.64,77212.202,0.0,0.01124,1e-05,2.34006]
[1779363600296,40.64,77211.976,0.0,0.01123,1e-05,2.33814]
[1779363605301,40.63,77216.18,0.0,0.01126,1e-05,2.34368]
[1779363610306,40.63,77213.274,0.0,0.01123,1e-05,2.33725]
[1779363615310,40.62,77216.146,0.0,0.01125,1e-05,2.34056]
[1779363620315,40.62,77218.012,0.0,0.01126,1e-05,2.34216]
[1779363625320,40.61,77219.244,0.0,0.01126,1e-05,2.34269]
[1779363631326,40.61,77218.364,0.0,0.01123,1e-05,2.33802]
[1779363634751,40.6,77229.696,0.0,0.01133,1e-05,2.35624]
[1779363635390,40.6,77230.748,0.0,0.01134,1e-05,2.35769]
[1779363636934,40.6,77231.122,0.0,0.01134,1e-05,2.35799]
[1779363637904,40.6,77231.122,0.0,0.01134,1e-05,2.35765]
[1779363643338,40.58,77237.054,0.0,0.01137,1e-05,2.36251]
[1779363648343,40.58,77214.652,0.0,0.01115,1e-05,2.32308]
[1779363651406,40.58,77213.33,0.0,0.01114,1e-05,2.32006]
[1779363657352,40.57,77214.098,0.0,0.01113,1e-05,2.31972]
[1779363663011,40.57,77215.34,0.0,0.01114,1e-05,2.32019]
[1779363668046,40.56,77214.118,0.0,0.01112,1e-05,2.31682]
[1779363673081,40.56,77208.536,0.0,0.01106,1e-05,2.30623]
[1779363678119,40.55,77209.848,0.0,0.01106,1e-05,2.3072]
[1779363683154,40.55,77208.826,0.0,0.01105,1e-05,2.30429]
[1779363688189,40.55,77208.54,0.0,0.01104,1e-05,2.30263]
[1779363693224,40.54,77209.66,0.0,0.01104,1e-05,2.30201]
[1779363698258,40.54,77211.474,0.0,0.01105,1e-05,2.30387]
[1779363703294,40.53,77208.636,0.0,0.01102,1e-05,2.29798]
[1779363708329,40.53,77206.876,0.0,0.01099,1e-05,2.29394]
[1779363713364,40.53,77207.086,0.0,0.01099,1e-05,2.2932]
[1779363718399,40.52,77206.666,0.0,0.01098,1e-05,2.29143]
[1779363723421,40.52,77204.22,0.0,0.01095,1e-05,2.28633]
[1779363728426,40.52,77204.198,0.0,0.01095,1e-05,2.28528]
[1779363733431,40.51,77204.372,0.0,0.01094,1e-05,2.28456]
[1779363736572,40.51,77203.9,0.0,0.01093,1e-05,2.28318]
[1779363736615,40.51,77203.9,0.0,0.01093,1e-05,2.28318]
[1779363736843,40.51,77203.9,0.0,0.01093,1e-05,2.28318]
[1779363742440,40.51,77209.18,0.0,0.01098,1e-05,2.29071]
[1779363747445,40.5,77208.138,0.0,0.01096,1e-05,2.28795]
[1779363749932,40.5,77220.284,0.0,0.01107,1e-05,2.30775]
[1779363755454,40.5,77230.928,0.0,0.01115,1e-05,2.32278]
[1779363760459,40.49,77232.2,0.0,0.01115,1e-05,2.32357]
[1779363765464,40.49,77221.598,0.0,0.01105,1e-05,2.30456]
[1779363770469,40.49,77222.654,0.0,0.01105,1e-05,2.30516]
[1779363775474,40.48,77223.354,0.0,0.01105,1e-05,2.30515]
[1779363780479,40.48,77224.91,0.0,0.01106,1e-05,2.30658]
[1779363786485,40.47,77226.212,0.0,0.01107,1e-05,2.30734]
[1779363791489,40.47,77220.904,0.0,0.01101,1e-05,2.29731]
[1779363796495,40.47,77208.734,0.0,0.0109,1e-05,2.27612]
[1779363801500,40.46,77207.144,0.0,0.01088,1e-05,2.2726]
[1779363806505,40.46,77210.556,0.0,0.0109,1e-05,2.27735]
[1779363811510,40.46,77209.79,0.0,0.01088,1e-05,2.27386]
[1779363816515,40.45,77209.414,0.0,0.01088,1e-05,2.27236]
[1779363821520,40.45,77214.832,0.0,0.01092,1e-05,2.28041]
[1779363827169,40.45,77213.038,0.0,0.0109,1e-05,2.27634]
[1779363832205,40.44,77212.35,0.0,0.01089,1e-05,2.27431]
[1779363837240,40.44,77207.954,0.0,0.01084,1e-05,2.26621]
[1779363842276,40.44,77207.196,0.0,0.01083,1e-05,2.26416]
[1779363847311,40.44,77206.742,0.0,0.01082,1e-05,2.26265]
[1779363852353,40.43,77212.908,0.0,0.01087,1e-05,2.27201]
[1779363857388,40.43,77222.972,0.0,0.01096,1e-05,2.28773]
[1779363862424,40.43,77224.552,0.0,0.01097,1e-05,2.28936]
[1779363867458,40.42,77224.044,0.0,0.01096,1e-05,2.28752]
[1779363872493,40.42,77220.828,0.0,0.01092,1e-05,2.27992]
[1779363877528,40.42,77220.398,0.0,0.01091,1e-05,2.27828]
[1779363882581,40.41,77220.618,0.0,0.01091,1e-05,2.27774]
[1779363887586,40.41,77221.804,0.0,0.01091,1e-05,2.27881]
[1779363892591,40.41,77221.2,0.0,0.0109,1e-05,2.27691]
[1779363897596,40.41,77222.004,0.0,0.0109,1e-05,2.27735]
[1779363902601,40.4,77221.18,0.0,0.01089,1e-05,2.2751]
[1779363908607,40.4,77221.356,0.0,0.01089,1e-05,2.27436]
[1779363913612,40.4,77223.282,0.0,0.0109,1e-05,2.27667]
[1779363918617,40.39,77224.282,0.0,0.0109,1e-05,2.27744]
[1779363923622,40.39,77214.968,0.0,0.01082,1e-05,2.2612]
[1779363928626,40.39,77215.918,0.0,0.01082,1e-05,2.26202]
[1779363933631,40.39,77214.9,0.0,0.0108,1e-05,2.2583]
[1779363938636,40.38,77212.096,0.0,0.01077,1e-05,2.25297]
[1779363945643,40.38,77212.622,0.0,0.01077,1e-05,2.2529]
[1779363950648,40.38,77209.456,0.0,0.01074,1e-05,2.24705]
[1779363955653,40.38,77209.568,0.0,0.01074,1e-05,2.24662]
[1779363960658,40.37,77208.294,0.0,0.01072,1e-05,2.24393]
[1779363965663,40.37,77201.74,0.0,0.01066,1e-05,2.23269]
[1779363970668,40.37,77202.066,0.0,0.01066,1e-05,2.23273]
[1779363975672,40.37,77208.222,0.0,0.01071,1e-05,2.2423]
[1779363980677,40.37,77212.486,0.0,0.01075,1e-05,2.24871]
[1779363982085,40.37,77215.394,0.0,0.01077,1e-05,2.25337]
[1779363987684,40.36,77219.846,0.0,0.01081,1e-05,2.25984]
[1779363993337,40.36,77224.146,0.0,0.01084,1e-05,2.26475]
[1779363998695,40.36,77224.576,0.0,0.01084,1e-05,2.2647]
[1779364003603,40.36,77225.098,0.0,0.01084,1e-05,2.26495]
[1779364003621,40.36,77225.098,0.0,0.01084,1e-05,2.26479]
[1779364007742,40.36,77224.954,0.0,0.01085,1e-05,2.26689]
[1779364014485,40.38,77224.538,0.0,0.01087,1e-05,2.27026]
[1779364019716,40.39,77212.686,0.0,0.01078,1e-05,2.25366]
[1779364025562,40.4,77211.84,0.0,0.01079,1e-05,2.25585]
[1779364030597,40.41,77216.092,0.0,0.01084,1e-05,2.26581]
[1779364035632,40.42,77217.74,0.0,0.01087,1e-05,2.27141]
[1779364040667,40.43,77219.704,0.0,0.01091,1e-05,2.27747]
[1779364045702,40.44,77218.348,0.0,0.01091,1e-05,2.27802]
[1779364050736,40.45,77216.722,0.0,0.01091,1e-05,2.27811]
[1779364055752,40.45,77216.916,0.0,0.01092,1e-05,2.27991]
[1779364060757,40.46,77220.154,0.0,0.01097,1e-05,2.288]
[1779364065762,40.47,77219.414,0.0,0.01097,1e-05,2.28946]
[1779364070767,40.48,77216.518,0.0,0.01096,1e-05,2.28731]
[1779364075772,40.49,77216.704,0.0,0.01098,1e-05,2.2903]
[1779364081778,40.5,77217.6,0.0,0.011,1e-05,2.29496]
[1779364086783,40.51,77219.826,0.0,0.01104,1e-05,2.30128]
[1779364091788,40.52,77217.876,0.0,0.01104,1e-05,2.30059]
[1779364096793,40.53,77216.182,0.0,0.01103,1e-05,2.30033]
[1779364101798,40.54,77214.864,0.0,0.01104,1e-05,2.30069]
[1779364106803,40.54,77217.938,0.0,0.01108,1e-05,2.30835]
[1779364111808,40.55,77218.518,0.0,0.01109,1e-05,2.31048]
[1779364116813,40.56,77217.886,0.0,0.0111,1e-05,2.31188]
[1779364121818,40.57,77219.244,0.0,0.01112,1e-05,2.3166]
[1779364126823,40.58,77220.416,0.0,0.01115,1e-05,2.32096]
[1779364131828,40.58,77221.77,0.0,0.01117,1e-05,2.3256]
[1779364136833,40.59,77223.658,0.0,0.0112,1e-05,2.33109]
[1779364141839,40.6,77225.172,0.0,0.01123,1e-05,2.3359]
[1779364146844,40.61,77224.668,0.0,0.01124,1e-05,2.3373]
[1779364146847,40.61,77224.668,0.0,0.01124,1e-05,2.3373]
[1779364152850,40.61,77224.802,0.0,0.01125,1e-05,2.3402]
[1779364157855,40.62,77225.106,0.0,0.01127,1e-05,2.34291]
[1779364163526,40.63,77224.844,0.0,0.01128,1e-05,2.34506]
[1779364168561,40.64,77222.738,0.0,0.01127,1e-05,2.34367]
[1779364173871,40.64,77224.7,0.0,0.0113,1e-05,2.34779]
[1779364179641,40.65,77224.288,0.0,0.01131,1e-05,2.34963]
[1779364184676,40.66,77224.148,0.0,0.01132,1e-05,2.3515]
[1779364189711,40.67,77225.822,0.0,0.01134,1e-05,2.35641]
[1779364194746,40.67,77221.116,0.0,0.01131,1e-05,2.35051]
[1779364199781,40.68,77220.046,0.0,0.01131,1e-05,2.35081]
[1779364204816,40.69,77213.984,0.0,0.01127,1e-05,2.34274]
[1779364209851,40.69,77215.224,0.0,0.01129,1e-05,2.34697]
[1779364214885,40.7,77216.458,0.0,0.01132,1e-05,2.35115]
[1779364219921,40.71,77217.41,0.0,0.01134,1e-05,2.3548]
[1779364224929,40.71,77215.22,0.0,0.01133,1e-05,2.35311]
[1779364229934,40.72,77213.704,0.0,0.01133,1e-05,2.35261]
[1779364234939,40.73,77210.07,0.0,0.0113,1e-05,2.34719]
[1779364239944,40.73,77211.428,0.0,0.01132,1e-05,2.35156]
[1779364244949,40.74,77212.844,0.0,0.01135,1e-05,2.356]
[1779364249954,40.75,77213.534,0.0,0.01136,1e-05,2.35917]
[1779364254959,40.75,77206.71,0.0,0.01131,1e-05,2.34966]
[1779364259964,40.76,77205.962,0.0,0.01132,1e-05,2.35045]
[1779364264969,40.77,77206.218,0.0,0.01133,1e-05,2.35292]
[1779364269974,40.77,77205.584,0.0,0.01134,1e-05,2.35387]
[1779364274991,40.78,77209.038,0.0,0.01138,1e-05,2.36172]
[1779364279996,40.79,77213.562,0.0,0.01143,1e-05,2.37131]
[1779364285001,40.79,77214.546,0.0,0.01145,1e-05,2.37484]
[1779364290006,40.8,77214.706,0.0,0.01146,1e-05,2.37694]
[1779364295011,40.8,77219.346,0.0,0.01151,1e-05,2.38531]
[1779364300016,40.81,77214.91,0.0,0.01148,1e-05,2.37953]
[1779364305021,40.82,77214.432,0.0,0.01148,1e-05,2.3805]
[1779364310027,40.82,77215.674,0.0,0.0115,1e-05,2.38439]
[1779364315032,40.83,77213.858,0.0,0.0115,1e-05,2.38305]
[1779364320036,40.83,77213.134,0.0,0.0115,1e-05,2.38357]
[1779364325042,40.84,77210.674,0.0,0.01149,1e-05,2.38112]
[1779364330201,40.85,77212.108,0.0,0.01151,1e-05,2.38532]
[1779364336749,40.85,77209.758,0.0,0.0115,1e-05,2.38374]
[1779364341784,40.86,77205.636,0.0,0.01147,1e-05,2.3785]
[1779364344704,40.86,77205.514,0.0,0.01148,1e-05,2.379]
[1779364348535,40.87,77206.228,0.0,0.01149,1e-05,2.38163]
[1779364349583,40.87,77206.228,0.0,0.01149,1e-05,2.38198]
[1779364354878,40.87,77209.43,0.0,0.01153,1e-05,2.38814]
[1779364360078,40.88,77211.012,0.0,0.01155,1e-05,2.39251]
[1779364365083,40.88,77212.582,0.0,0.01157,1e-05,2.39683]
[1779364370990,40.89,77215.706,0.0,0.01161,1e-05,2.40409]
[1779364376025,40.9,77217.942,0.0,0.01164,1e-05,2.40945]
[1779364381099,40.9,77220.14,0.0,0.01167,1e-05,2.41472]
[1779364387102,40.91,77219.47,0.0,0.01168,1e-05,2.41532]
[1779364392111,40.91,77222.93,0.0,0.01172,1e-05,2.42269]
[1779364397116,40.91,77224.342,0.0,0.01174,1e-05,2.42651]
[1779364402121,40.92,77224.43,0.0,0.01175,1e-05,2.42801]
[1779364407126,40.92,77223.918,0.0,0.01175,1e-05,2.42847]
[1779364412131,40.93,77224.692,0.0,0.01176,1e-05,2.42977]
[1779364418137,40.93,77225.598,0.0,0.01177,1e-05,2.43292]
[1779364423142,40.94,77225.624,0.0,0.01178,1e-05,2.43425]
[1779364428147,40.94,77226.428,0.0,0.0118,1e-05,2.43691]
[1779364433152,40.95,77228.85,0.0,0.01183,1e-05,2.44235]
[1779364438157,40.95,77228.286,0.0,0.01183,1e-05,2.44258]
[1779364443162,40.95,77228.356,0.0,0.01184,1e-05,2.44391]
[1779364448167,40.96,77228.158,0.0,0.01184,1e-05,2.44476]
[1779364453173,40.96,77226.368,0.0,0.01183,1e-05,2.44284]
[1779364458177,40.96,77226.798,0.0,0.01184,1e-05,2.44478]
[1779364463182,40.97,77218.176,0.0,0.01177,1e-05,2.4311]
[1779364468187,40.97,77214.824,0.0,0.01174,1e-05,2.42663]
[1779364473192,40.98,77212.206,0.0,0.01172,1e-05,2.4221]
[1779364478198,40.98,77211.486,0.0,0.01172,1e-05,2.42223]
[1779364483203,40.99,77210.506,0.0,0.01172,1e-05,2.42191]
[1779364488208,40.99,77209.304,0.0,0.01171,1e-05,2.42121]
[1779364493213,41.0,77201.878,0.0,0.01165,1e-05,2.40987]
[1779364498883,41.0,77198.976,0.0,0.01163,1e-05,2.40668]
[1779364503918,41.01,77189.894,0.0,0.01156,1e-05,2.39275]
[1779364508955,41.01,77177.454,0.0,0.01145,1e-05,2.37332]
[1779364512981,41.02,77156.742,0.0,0.01127,1e-05,2.33997]
[1779364518080,41.02,77161.068,0.0,0.01132,1e-05,2.3488]
[1779364520471,41.03,77160.34,0.0,0.01132,1e-05,2.34876]
[1779364526246,41.03,77161.01,0.0,0.01134,1e-05,2.3522]
[1779364532114,41.04,77160.816,0.0,0.01134,1e-05,2.35283]
[1779364537149,41.05,77157.864,0.0,0.01133,1e-05,2.34979]
[1779364542262,41.05,77157.188,0.0,0.01133,1e-05,2.35059]
[1779364548227,41.06,77159.91,0.0,0.01137,1e-05,2.35742]
[1779364553273,41.07,77159.756,0.0,0.01138,1e-05,2.35901]
[1779364558278,41.07,77159.252,0.0,0.01138,1e-05,2.36]
[1779364563283,41.08,77158.672,0.0,0.01139,1e-05,2.36087]
[1779364568288,41.09,77157.654,0.0,0.01139,1e-05,2.36098]
[1779364573293,41.09,77159.052,0.0,0.01141,1e-05,2.36514]
[1779364578298,41.1,77158.974,0.0,0.01142,1e-05,2.36678]
[1779364583303,41.1,77158.592,0.0,0.01143,1e-05,2.36789]
[1779364585253,41.1,77158.622,0.0,0.01143,1e-05,2.36829]
[1779364590310,41.11,77168.054,0.0,0.01153,1e-05,2.38621]
[1779364592310,41.11,77168.756,0.0,0.01153,1e-05,2.38637]
[1779364597317,41.12,77167.488,0.0,0.01153,1e-05,2.38614]
[1779364602322,41.12,77163.896,0.0,0.0115,1e-05,2.38169]
[1779364607327,41.13,77165.166,0.0,0.01152,1e-05,2.38546]
[1779364612332,41.13,77164.808,0.0,0.01153,1e-05,2.38644]
[1779364617337,41.14,77164.43,0.0,0.01154,1e-05,2.38738]
[1779364622342,41.14,77161.7,0.0,0.01152,1e-05,2.38433]
[1779364627347,41.15,77162.35,0.0,0.01153,1e-05,2.38703]
[1779364632352,41.15,77162.494,0.0,0.01154,1e-05,2.38884]
[1779364637358,41.16,77163.134,0.0,0.01156,1e-05,2.39147]
[1779364642363,41.16,77161.86,0.0,0.01156,1e-05,2.39084]
[1779364647368,41.17,77160.952,0.0,0.01156,1e-05,2.39083]
[1779364652373,41.17,77161.27,0.0,0.01156,1e-05,2.39155]
[1779364657378,41.18,77161.502,0.0,0.01157,1e-05,2.39346]
[1779364662383,41.18,77161.524,0.0,0.01158,1e-05,2.395]
[1779364668196,41.19,77158.458,0.0,0.01156,1e-05,2.3913]
[1779364668808,41.19,77158.458,0.0,0.01156,1e-05,2.39162]
[1779364669359,41.19,77158.458,0.0,0.01156,1e-05,2.39162]
[1779364679148,41.2,77150.558,0.0,0.01151,1e-05,2.38177]
[1779364682659,41.21,77152.604,0.0,0.01153,1e-05,2.38618]
[1779364687117,41.21,77155.662,0.0,0.01157,1e-05,2.39259]
[1779364691906,41.21,77155.508,0.0,0.01157,1e-05,2.39382]
[1779364696913,41.22,77168.188,0.0,0.0117,1e-05,2.41679]
[1779364699031,41.22,77168.652,0.0,0.01171,1e-05,2.41811]
[1779364704326,41.23,77165.48,0.0,0.01169,1e-05,2.41427]
[1779364709362,41.23,77168.16,0.0,0.01172,1e-05,2.42014]
[1779364714397,41.23,77164.064,0.0,0.01168,1e-05,2.41307]
[1779364715408,41.23,77164.064,0.0,0.01168,1e-05,2.41307]
[1779364720439,41.24,77166.162,0.0,0.01171,1e-05,2.41823]
[1779364725448,41.24,77161.222,0.0,0.01167,1e-05,2.4111]
[1779364730453,41.25,77161.77,0.0,0.01168,1e-05,2.41338]
[1779364735458,41.25,77164.508,0.0,0.01172,1e-05,2.41934]
[1779364740463,41.26,77161.006,0.0,0.01169,1e-05,2.41464]
[1779364745468,41.26,77161.396,0.0,0.0117,1e-05,2.4166]
[1779364749094,41.26,77162.788,0.0,0.01172,1e-05,2.41974]
[1779364749176,41.26,77162.788,0.0,0.01172,1e-05,2.41974]
[1779364750473,41.26,77139.61,0.0,0.01151,1e-05,2.38088]
[1779364752194,41.27,77142.58,0.0,0.01154,1e-05,2.38621]
[1779364757480,41.27,77142.114,0.0,0.01154,1e-05,2.38721]
[1779364762485,41.28,77143.638,0.0,0.01156,1e-05,2.39129]
[1779364767490,41.28,77141.466,0.0,0.01155,1e-05,2.38911]
[1779364768182,41.28,77141.466,0.0,0.01155,1e-05,2.38911]
[1779364773496,41.29,77141.278,0.0,0.01155,1e-05,2.38925]
[1779364773499,41.29,77141.278,0.0,0.01155,1e-05,2.38925]
[1779364779502,41.29,77143.932,0.0,0.01159,1e-05,2.39549]
[1779364784507,41.3,77143.368,0.0,0.01159,1e-05,2.39597]
[1779364784509,41.3,77143.368,0.0,0.01159,1e-05,2.39597]
[1779364790513,41.3,77143.256,0.0,0.0116,1e-05,2.39749]
[1779364795518,41.31,77142.954,0.0,0.0116,1e-05,2.3984]
[1779364800524,41.31,77142.812,0.0,0.01161,1e-05,2.39956]
[1779364805529,41.32,77158.526,0.0,0.01176,1e-05,2.42766]
[1779364810534,41.32,77177.314,0.0,0.01195,1e-05,2.46102]
[1779364812536,41.32,77153.2,0.0,0.01172,1e-05,2.41986]
[1779364814605,41.32,77153.0,0.0,0.01172,1e-05,2.41969]
[1779364820150,41.32,77169.53,0.0,0.01188,1e-05,2.44896]
[1779364825185,41.33,77172.9,0.0,0.01192,1e-05,2.45542]
[1779364830220,41.33,77177.76,0.0,0.01197,1e-05,2.46445]
[1779364836262,41.33,77177.58,0.0,0.01196,1e-05,2.46326]
[1779364841299,41.33,77173.8,0.0,0.01193,1e-05,2.45712]
[1779364846334,41.33,77167.78,0.0,0.01187,1e-05,2.44723]
[1779364851369,41.34,77157.03,0.0,0.01178,1e-05,2.42935]
[1779364856404,41.34,77155.56,0.0,0.01177,1e-05,2.42752]
[1779364861440,41.34,77156.15,0.0,0.01178,1e-05,2.42924]
[1779364866475,41.34,77155.9,0.0,0.01178,1e-05,2.42949]
[1779364871510,41.34,77155.66,0.0,0.01178,1e-05,2.42974]
[1779364876545,41.35,77156.73,0.0,0.01179,1e-05,2.43221]
[1779364881580,41.35,77148.25,0.0,0.01172,1e-05,2.4183]
[1779364886615,41.35,77136.34,0.0,0.01161,1e-05,2.39884]
[1779364891650,41.35,77125.19,0.0,0.0115,1e-05,2.37957]
[1779364896685,41.36,77124.47,0.0,0.0115,1e-05,2.37946]
[1779364901720,41.36,77124.21,0.0,0.01151,1e-05,2.38014]
[1779364908769,41.37,77124.67,0.0,0.01152,1e-05,2.38246]
[1779364913804,41.37,77113.64,0.0,0.01143,1e-05,2.3651]
[1779364915914,41.37,77113.49,0.0,0.01143,1e-05,2.3651]
[1779364921860,41.38,77106.48,0.0,0.01137,1e-05,2.35514]
[1779364926895,41.38,77111.97,0.0,0.01143,1e-05,2.36563]
[1779364932937,41.39,77110.15,0.0,0.01142,1e-05,2.36409]
[1779364937972,41.39,77110.37,0.0,0.01143,1e-05,2.36574]
[1779364943007,41.39,77118.08,0.0,0.01151,1e-05,2.37992]
[1779364946035,41.4,77137.87,0.0,0.0117,1e-05,2.41411]
[1779364951069,41.4,77146.45,0.0,0.01177,1e-05,2.42819]
[1779364952316,41.4,77146.45,0.0,0.01177,1e-05,2.42819]
[1779364958120,41.4,77147.03,0.0,0.01178,1e-05,2.4302]
[1779364959530,41.4,77147.03,0.0,0.01178,1e-05,2.4302]
[1779364959879,41.4,77147.22,0.0,0.01179,1e-05,2.43081]
[1779364965168,41.41,77150.83,0.0,0.01183,1e-05,2.43772]
[1779364970204,41.41,77154.66,0.0,0.01187,1e-05,2.44486]
[1779364977253,41.41,77153.15,0.0,0.01186,1e-05,2.44306]
[1779364982288,41.41,77152.92,0.0,0.01186,1e-05,2.44322]
[1779364987322,41.41,77158.81,0.0,0.01191,1e-05,2.4539]
[1779364992358,41.42,77154.76,0.0,0.01188,1e-05,2.44746]
[1779364997393,41.42,77153.1,0.0,0.01187,1e-05,2.44511]
[1779365002428,41.42,77150.11,0.0,0.01184,1e-05,2.44048]
[1779365007464,41.42,77150.12,0.0,0.01184,1e-05,2.44104]
[1779365012500,41.42,77160.31,0.0,0.01194,1e-05,2.45768]
[1779365013788,41.42,77160.39,0.0,0.01194,1e-05,2.45789]
[1779365019549,41.42,77175.04,0.0,0.01208,1e-05,2.48377]
[1779365026604,41.42,77175.13,0.0,0.01208,1e-05,2.48405]
[1779365031640,41.42,77178.6,0.0,0.01212,1e-05,2.49012]
[1779365036675,41.42,77176.04,0.0,0.01209,1e-05,2.4857]
[1779365041709,41.42,77188.69,0.0,0.01221,1e-05,2.50791]
[1779365046744,41.43,77178.82,0.0,0.01212,1e-05,2.49068]
[1779365051785,41.43,77183.14,0.0,0.01216,1e-05,2.49827]
[1779365056113,41.43,77183.35,0.0,0.01216,1e-05,2.49869]
[1779365061850,41.43,77182.59,0.0,0.01216,1e-05,2.49748]
[1779365062791,41.43,77182.59,0.0,0.01216,1e-05,2.49748]
[1779365067892,41.43,77183.92,0.0,0.01217,1e-05,2.49996]
[1779365072927,41.43,77184.65,0.0,0.01217,1e-05,2.49998]
[1779365077963,41.43,77192.32,0.0,0.01225,1e-05,2.51359]
[1779365083040,41.43,77195.28,0.0,0.01228,1e-05,2.51882]
[1779365088995,41.43,77207.52,0.0,0.01239,1e-05,2.5403]
[1779365094076,41.43,77205.45,0.0,0.01237,1e-05,2.53642]
[1779365101125,41.43,77205.78,0.0,0.01237,1e-05,2.53678]
[1779365107167,41.43,77199.49,0.0,0.01231,1e-05,2.52554]
[1779365112202,41.42,77205.45,0.0,0.01237,1e-05,2.53597]
[1779365117237,41.42,77198.22,0.0,0.0123,1e-05,2.52307]
[1779365122272,41.42,77196.75,0.0,0.01228,1e-05,2.5204]
[1779365127317,41.42,77192.85,0.0,0.01225,1e-05,2.51345]
[1779365132352,41.42,77179.49,0.0,0.01211,1e-05,2.48878]
[1779365137387,41.42,77173.72,0.0,0.01206,1e-05,2.47892]
[1779365142422,41.43,77179.75,0.0,0.01212,1e-05,2.48964]
[1779365147459,41.43,77180.38,0.0,0.01212,1e-05,2.49085]
[1779365152494,41.43,77173.26,0.0,0.01205,1e-05,2.47854]
[1779365157529,41.43,77162.11,0.0,0.01195,1e-05,2.45946]
[1779365162564,41.43,77170.09,0.0,0.01203,1e-05,2.4737]
[1779365167599,41.43,77167.54,0.0,0.012,1e-05,2.46956]
[1779365172634,41.43,77160.5,0.0,0.01194,1e-05,2.45774]
[1779365180690,41.43,77157.19,0.0,0.01191,1e-05,2.45269]
[1779365185725,41.43,77157.69,0.0,0.01192,1e-05,2.45401]
[1779365194788,41.44,77149.64,0.0,0.01184,1e-05,2.4396]
[1779365199823,41.44,77136.99,0.0,0.01173,1e-05,2.41859]
[1779365204858,41.44,77127.48,0.0,0.01164,1e-05,2.40322]
[1779365209894,41.44,77125.8,0.0,0.01163,1e-05,2.40129]
[1779365214929,41.45,77125.2,0.0,0.01163,1e-05,2.40117]
[1779365219964,41.45,77127.53,0.0,0.01166,1e-05,2.406]
[1779365224999,41.45,77132.01,0.0,0.0117,1e-05,2.41443]
[1779365230034,41.46,77130.92,0.0,0.0117,1e-05,2.41334]
[1779365235069,41.46,77127.49,0.0,0.01167,1e-05,2.40828]
[1779365240105,41.46,77126.85,0.0,0.01167,1e-05,2.40802]
[1779365245140,41.46,77126.1,0.0,0.01167,1e-05,2.40756]
[1779365250175,41.47,77126.6,0.0,0.01168,1e-05,2.40921]
[1779365255210,41.47,77126.4,0.0,0.01167,1e-05,2.40829]
[1779365260245,41.47,77126.87,0.0,0.01168,1e-05,2.40986]
[1779365266287,41.47,77125.82,0.0,0.01168,1e-05,2.409]
[1779365271322,41.48,77126.55,0.0,0.01169,1e-05,2.41099]
[1779365276357,41.48,77142.63,0.0,0.01184,1e-05,2.43909]
[1779365281392,41.48,77142.56,0.0,0.01184,1e-05,2.43948]
[1779365286431,41.48,77135.96,0.0,0.01178,1e-05,2.42878]
[1779365291466,41.48,77130.29,0.0,0.01174,1e-05,2.41974]
[1779365296502,41.49,77131.73,0.0,0.01175,1e-05,2.42289]
[1779365301538,41.49,77130.83,0.0,0.01175,1e-05,2.42203]
[1779365306573,41.49,77129.74,0.0,0.01174,1e-05,2.42087]
[1779365311608,41.49,77130.94,0.0,0.01175,1e-05,2.42225]
[1779365316655,41.5,77131.72,0.0,0.01176,1e-05,2.42427]
[1779365320940,41.5,77131.08,0.0,0.01176,1e-05,2.42358]
[1779365326725,41.5,77119.55,0.0,0.01165,1e-05,2.40423]
[1779365331760,41.5,77121.82,0.0,0.01167,1e-05,2.40818]
[1779365336795,41.5,77122.12,0.0,0.01168,1e-05,2.40879]
[1779365338190,41.5,77122.33,0.0,0.01168,1e-05,2.40917]
[1779365343844,41.5,77127.8,0.0,0.01174,1e-05,2.41941]
[1779365348879,41.5,77129.14,0.0,0.01175,1e-05,2.42245]
[1779365353914,41.51,77129.39,0.0,0.01176,1e-05,2.42359]
[1779365358345,41.51,77137.32,0.0,0.01184,1e-05,2.43771]
[1779365359572,41.51,77140.78,0.0,0.01187,1e-05,2.44376]
[1779365364991,41.51,77144.1,0.0,0.0119,1e-05,2.45012]
[1779365370029,41.51,77145.54,0.0,0.01192,1e-05,2.45305]
[1779365375064,41.51,77141.18,0.0,0.01188,1e-05,2.44468]
[1779365380099,41.52,77138.1,0.0,0.01185,1e-05,2.43994]
[1779365385134,41.52,77135.7,0.0,0.01183,1e-05,2.43639]
[1779365390169,41.52,77134.13,0.0,0.01182,1e-05,2.43428]
[1779365395204,41.52,77135.9,0.0,0.01184,1e-05,2.43789]
[1779365400241,41.52,77137.95,0.0,0.01186,1e-05,2.44193]
[1779365406041,41.52,77135.65,0.0,0.01184,1e-05,2.43841]
[1779365407041,41.53,77135.33,0.0,0.01184,1e-05,2.43808]
[1779365412395,41.53,77135.96,0.0,0.01185,1e-05,2.43979]
[1779365417430,41.53,77136.07,0.0,0.01185,1e-05,2.44049]
[1779365422465,41.53,77136.01,0.0,0.01185,1e-05,2.4409]
[1779365427761,41.53,77136.45,0.0,0.01186,1e-05,2.44205]
[1779365433543,41.53,77135.9,0.0,0.01185,1e-05,2.44041]
[1779365438578,41.54,77136.06,0.0,0.01186,1e-05,2.44117]
[1779365443613,41.54,77135.79,0.0,0.01186,1e-05,2.4412]
[1779365448648,41.54,77131.25,0.0,0.01182,1e-05,2.43395]
[1779365450484,41.54,77132.31,0.0,0.01183,1e-05,2.43587]
[1779365452353,41.54,77133.01,0.0,0.01184,1e-05,2.43714]
[1779365457711,41.54,77133.58,0.0,0.01184,1e-05,2.43788]
[1779365462750,41.54,77136.73,0.0,0.01187,1e-05,2.44309]
[1779365467786,41.54,77136.68,0.0,0.01187,1e-05,2.4428]
[1779365472820,41.54,77137.08,0.0,0.01187,1e-05,2.44328]
[1779365473695,41.54,77137.08,0.0,0.01187,1e-05,2.44328]
[1779365478863,41.54,77137.7,0.0,0.01188,1e-05,2.44484]
[1779365487926,41.54,77137.34,0.0,0.01188,1e-05,2.44523]
[1779365493968,41.54,77135.95,0.0,0.01186,1e-05,2.44204]
[1779365499004,41.55,77135.01,0.0,0.01186,1e-05,2.4409]
[1779365504495,41.55,77132.97,0.0,0.01184,1e-05,2.4377]
[1779365510084,41.55,77132.75,0.0,0.01184,1e-05,2.43811]
[1779365515119,41.55,77133.1,0.0,0.01185,1e-05,2.43916]
[1779365523175,41.55,77133.01,0.0,0.01185,1e-05,2.43972]
[1779365531231,41.55,77133.28,0.0,0.01186,1e-05,2.44086]
[1779365536267,41.56,77122.46,0.0,0.01176,1e-05,2.42282]
[1779365544323,41.56,77123.3,0.0,0.01177,1e-05,2.42513]
[1779365549358,41.56,77124.2,0.0,0.01178,1e-05,2.42724]
[1779365554393,41.56,77120.13,0.0,0.01174,1e-05,2.41951]
[1779365559428,41.57,77116.2,0.0,0.01171,1e-05,2.41352]
[1779365564463,41.57,77096.58,0.0,0.01153,1e-05,2.38116]
[1779365569498,41.57,77104.3,0.0,0.01161,1e-05,2.39513]
[1779365570527,41.57,77104.3,0.0,0.01161,1e-05,2.39513]
[1779365570562,41.57,77104.3,0.0,0.01161,1e-05,2.39513]
[1779365575780,41.57,77104.7,0.0,0.01162,1e-05,2.39665]
[1779365576321,41.57,77104.7,0.0,0.01162,1e-05,2.39665]
[1779365575881,41.57,77107.68,0.0,0.01165,1e-05,2.40185]
[1779365581582,41.57,77108.92,0.0,0.01166,1e-05,2.40395]
[1779365586617,41.57,77111.72,0.0,0.01168,1e-05,2.40869]
[1779365591653,41.57,77105.66,0.0,0.01163,1e-05,2.39843]
[1779365596688,41.57,77105.23,0.0,0.01162,1e-05,2.39771]
[1779365601723,41.57,77106.37,0.0,0.01163,1e-05,2.39963]
[1779365606758,41.57,77106.24,0.0,0.01163,1e-05,2.39941]
[1779365611793,41.57,77105.41,0.0,0.01162,1e-05,2.39665]
[1779365616828,41.57,77104.04,0.0,0.01161,1e-05,2.39434]
[1779365620934,41.57,77100.83,0.0,0.01158,1e-05,2.38893]
[1779365621035,41.57,77101.59,0.0,0.01158,1e-05,2.39021]
[1779365622446,41.57,77101.55,0.0,0.01158,1e-05,2.39014]
[1779365627905,41.58,77096.38,0.0,0.01154,1e-05,2.38261]
[1779365632944,41.58,77097.05,0.0,0.01155,1e-05,2.38477]
[1779365637979,41.58,77098.82,0.0,0.01157,1e-05,2.38874]
[1779365644024,41.59,77099.22,0.0,0.01159,1e-05,2.39057]
[1779365649058,41.59,77105.23,0.0,0.01165,1e-05,2.40167]
[1779365654094,41.6,77107.99,0.0,0.01168,1e-05,2.40737]
[1779365659134,41.6,77107.9,0.0,0.01168,1e-05,2.40804]
[1779365664170,41.6,77108.62,0.0,0.01169,1e-05,2.41008]
[1779365669205,41.6,77106.64,0.0,0.01168,1e-05,2.40756]
[1779365674240,41.61,77109.19,0.0,0.0117,1e-05,2.41134]
[1779365679275,41.61,77111.22,0.0,0.01172,1e-05,2.41557]
[1779365684310,41.61,77113.33,0.0,0.01175,1e-05,2.4199]
[1779365684442,41.61,77113.33,0.0,0.01175,1e-05,2.4199]
[1779365690352,41.61,77114.04,0.0,0.01176,1e-05,2.42198]
[1779365695387,41.62,77113.65,0.0,0.01176,1e-05,2.42205]
[1779365700422,41.62,77125.24,0.0,0.01187,1e-05,2.44253]
[1779365705457,41.62,77117.37,0.0,0.0118,1e-05,2.42965]
[1779365710492,41.62,77119.04,0.0,0.01182,1e-05,2.4331]
[1779365715527,41.62,77120.26,0.0,0.01184,1e-05,2.43573]
[1779365720562,41.63,77118.19,0.0,0.01182,1e-05,2.43272]
[1779365725597,41.63,77121.81,0.0,0.01186,1e-05,2.43942]
[1779365726680,41.63,77121.81,0.0,0.01186,1e-05,2.43942]
[1779365726721,41.63,77121.81,0.0,0.01186,1e-05,2.43942]
[1779365726822,41.63,77123.59,0.0,0.01187,1e-05,2.44256]
[1779365730652,41.63,77129.67,0.0,0.01193,1e-05,2.45299]
[1779365730843,41.63,77129.67,0.0,0.01193,1e-05,2.45299]
[1779365731821,41.63,77133.46,0.0,0.01197,1e-05,2.45951]
[1779365731917,41.63,77140.75,0.0,0.01203,1e-05,2.4707]
[1779365735056,41.63,77142.63,0.0,0.01205,1e-05,2.47401]
[1779365740702,41.63,77143.95,0.0,0.01206,1e-05,2.47648]
[1779365745737,41.63,77144.58,0.0,0.01207,1e-05,2.47768]
[1779365750772,41.63,77140.33,0.0,0.01203,1e-05,2.47049]
[1779365753073,41.63,77132.29,0.0,0.01195,1e-05,2.45666]
[1779365753174,41.63,77132.88,0.0,0.01196,1e-05,2.4578]
[1779365758828,41.63,77133.79,0.0,0.01197,1e-05,2.45936]
[1779365763866,41.63,77135.07,0.0,0.01198,1e-05,2.46157]
[1779365769908,41.63,77134.33,0.0,0.01197,1e-05,2.46029]
[1779365774944,41.63,77134.08,0.0,0.01197,1e-05,2.45986]
[1779365779979,41.63,77137.28,0.0,0.012,1e-05,2.46538]
[1779365785016,41.63,77145.35,0.0,0.01208,1e-05,2.47933]
[1779365790050,41.63,77148.09,0.0,0.0121,1e-05,2.48408]
[1779365795085,41.63,77134.25,0.0,0.01196,1e-05,2.45877]
[1779365800124,41.63,77133.84,0.0,0.01196,1e-05,2.45806]
[1779365805159,41.63,77135.24,0.0,0.01197,1e-05,2.46048]
[1779365810195,41.63,77135.42,0.0,0.01198,1e-05,2.46079]
[1779365815229,41.63,77135.64,0.0,0.01198,1e-05,2.46116]
[1779365820264,41.63,77135.12,0.0,0.01197,1e-05,2.46027]
[1779365825301,41.63,77131.11,0.0,0.01193,1e-05,2.45337]
[1779365830339,41.63,77130.55,0.0,0.01193,1e-05,2.45241]
[1779365835375,41.63,77121.03,0.0,0.01184,1e-05,2.43609]
[1779365835676,41.63,77121.03,0.0,0.01184,1e-05,2.43609]
[1779365836382,41.63,77118.95,0.0,0.01182,1e-05,2.43254]
[1779365839055,41.63,77121.11,0.0,0.01184,1e-05,2.43623]
[1779365839403,41.63,77122.67,0.0,0.01185,1e-05,2.4389]
[1779365840729,41.63,77122.84,0.0,0.01186,1e-05,2.43919]
[1779365841417,41.63,77123.01,0.0,0.01186,1e-05,2.43948]
[1779365846452,41.63,77123.42,0.0,0.01186,1e-05,2.44018]
[1779365851489,41.63,77125.44,0.0,0.01187,1e-05,2.44226]
[1779365856524,41.63,77122.59,0.0,0.01185,1e-05,2.43738]
[1779365861560,41.63,77119.81,0.0,0.01182,1e-05,2.43263]
[1779365866595,41.63,77124.45,0.0,0.01187,1e-05,2.44056]
[1779365871630,41.63,77124.84,0.0,0.01187,1e-05,2.44123]
[1779365877672,41.63,77124.32,0.0,0.01186,1e-05,2.44034]
[1779365882706,41.63,77124.23,0.0,0.01186,1e-05,2.44019]
[1779365887745,41.63,77119.69,0.0,0.01182,1e-05,2.43243]
[1779365892780,41.63,77119.96,0.0,0.01182,1e-05,2.43289]
[1779365897815,41.63,77120.86,0.0,0.01183,1e-05,2.43443]
[1779365902849,41.63,77120.83,0.0,0.01183,1e-05,2.43437]
[1779365907885,41.63,77122.16,0.0,0.01184,1e-05,2.43665]
[1779365912920,41.63,77120.1,0.0,0.01182,1e-05,2.43175]
[1779365917955,41.63,77121.67,0.0,0.01183,1e-05,2.43443]
[1779365923997,41.63,77121.83,0.0,0.01183,1e-05,2.43471]
[1779365929032,41.63,77117.21,0.0,0.01179,1e-05,2.42682]
[1779365936081,41.63,77117.05,0.0,0.01179,1e-05,2.42655]
[1779365941116,41.63,77120.61,0.0,0.01182,1e-05,2.43262]
[1779365941722,41.63,77120.61,0.0,0.01182,1e-05,2.43262]
[1779365947158,41.63,77121.29,0.0,0.01183,1e-05,2.43379]
[1779365953200,41.63,77124.08,0.0,0.01186,1e-05,2.43855]
[1779365958235,41.63,77127.99,0.0,0.01189,1e-05,2.44525]
[1779365965293,41.63,77128.64,0.0,0.0119,1e-05,2.44637]
[1779365970329,41.63,77134.91,0.0,0.01196,1e-05,2.45714]
[1779365975364,41.63,77138.44,0.0,0.01198,1e-05,2.46183]
[1779365980399,41.63,77139.81,0.0,0.012,1e-05,2.4642]
[1779365985434,41.63,77140.56,0.0,0.012,1e-05,2.46549]
[1779365990470,41.63,77140.26,0.0,0.012,1e-05,2.46497]
[1779365995505,41.63,77142.03,0.0,0.01202,1e-05,2.46803]
[1779366000540,41.63,77143.75,0.0,0.01203,1e-05,2.471]
[1779366005575,41.63,77141.84,0.0,0.01202,1e-05,2.4677]
[1779366010610,41.63,77134.25,0.0,0.01194,1e-05,2.45462]
[1779366015645,41.63,77137.79,0.0,0.01198,1e-05,2.46071]
[1779366020680,41.63,77133.41,0.0,0.01194,1e-05,2.45317]
[1779366025715,41.63,77130.88,0.0,0.01191,1e-05,2.44883]
[1779366030750,41.63,77130.04,0.0,0.0119,1e-05,2.44739]
[1779366035785,41.63,77121.78,0.0,0.01182,1e-05,2.43187]
[1779366040820,41.63,77115.98,0.0,0.01177,1e-05,2.42199]
[1779366045855,41.63,77117.5,0.0,0.01178,1e-05,2.42457]
[1779366051043,41.63,77116.46,0.0,0.01177,1e-05,2.4228]
[1779366051898,41.63,77085.03,0.0,0.01148,1e-05,2.36977]
[1779366057942,41.63,77078.63,0.0,0.01142,1e-05,2.35908]
[1779366063135,41.63,77067.7,0.0,0.01132,1e-05,2.34092]
[1779366068315,41.63,77056.65,0.0,0.01122,1e-05,2.32268]
[1779366074073,41.63,77060.4,0.0,0.01126,1e-05,2.32886]
[1779366079107,41.63,77059.59,0.0,0.01125,1e-05,2.32752]
[1779366080832,41.63,77059.59,0.0,0.01125,1e-05,2.32752]
[1779366086581,41.63,77045.78,0.0,0.01113,1e-05,2.30484]
[1779366091561,41.63,77058.86,0.0,0.01124,1e-05,2.32632]
[1779366093062,41.63,77081.27,0.0,0.01144,1e-05,2.36214]
[1779366098080,41.63,77099.01,0.0,0.0116,1e-05,2.39188]
[1779366102265,41.63,77096.43,0.0,0.01158,1e-05,2.38754]
[1779366102271,41.63,77096.43,0.0,0.01158,1e-05,2.38754]
[1779366108313,41.63,77089.26,0.0,0.01151,1e-05,2.3755]
[1779366113348,41.63,77093.2,0.0,0.01155,1e-05,2.38211]
[1779366113976,41.63,77093.2,0.0,0.01155,1e-05,2.38211]
[1779366119392,41.63,77094.93,0.0,0.01156,1e-05,2.38502]
[1779366124428,41.63,77088.23,0.0,0.0115,1e-05,2.37377]
[1779366126442,41.63,77062.53,0.0,0.01127,1e-05,2.33104]
[1779366131477,41.63,77057.95,0.0,0.01123,1e-05,2.32349]
[1779366136512,41.63,77065.15,0.0,0.01129,1e-05,2.33537]
[1779366141547,41.63,77068.23,0.0,0.01132,1e-05,2.34046]
[1779366146582,41.63,77069.56,0.0,0.01133,1e-05,2.34267]
[1779366151617,41.63,77072.7,0.0,0.01135,1e-05,2.34653]
[1779366156652,41.63,77072.28,0.0,0.01135,1e-05,2.34584]
[1779366161688,41.63,77067.21,0.0,0.01131,1e-05,2.33744]
[1779366165992,41.63,77064.92,0.0,0.01128,1e-05,2.33365]
[1779366171758,41.63,77060.84,0.0,0.01125,1e-05,2.32691]
[1779366176793,41.63,77058.78,0.0,0.01123,1e-05,2.32352]
[1779366181529,41.63,77056.55,0.0,0.01121,1e-05,2.31985]
[1779366181586,41.63,77056.55,0.0,0.01121,1e-05,2.31985]
[1779366186864,41.63,77051.59,0.0,0.01116,1e-05,2.3117]
[1779366191890,41.63,77053.77,0.0,0.01118,1e-05,2.31528]
[1779366196934,41.63,77054.61,0.0,0.01119,1e-05,2.31666]
[1779366201969,41.63,77054.33,0.0,0.01119,1e-05,2.3162]
[1779366207005,41.63,77053.41,0.0,0.01118,1e-05,2.31469]
[1779366212040,41.63,77053.86,0.0,0.01118,1e-05,2.3141]
[1779366217076,41.63,77052.58,0.0,0.01117,1e-05,2.312]
[1779366222111,41.63,77053.02,0.0,0.01117,1e-05,2.31272]
[1779366227146,41.63,77052.59,0.0,0.01117,1e-05,2.31202]
[1779366232181,41.63,77055.67,0.0,0.0112,1e-05,2.31707]
[1779366237218,41.63,77057.51,0.0,0.01121,1e-05,2.3201]
[1779366242253,41.63,77051.84,0.0,0.01116,1e-05,2.31079]
[1779366247288,41.63,77058.74,0.0,0.01122,1e-05,2.32212]
[1779366252322,41.63,77064.3,0.0,0.01127,1e-05,2.33129]
[1779366257358,41.63,77064.03,0.0,0.01127,1e-05,2.33084]
[1779366262393,41.63,77057.37,0.0,0.01121,1e-05,2.31987]
[1779366267427,41.63,77054.64,0.0,0.01119,1e-05,2.31538]
[1779366272463,41.63,77055.24,0.0,0.01118,1e-05,2.31504]
[1779366277498,41.63,77057.96,0.0,0.01121,1e-05,2.31951]
[1779366282538,41.63,77061.58,0.0,0.01124,1e-05,2.32547]
[1779366287572,41.63,77062.53,0.0,0.01125,1e-05,2.32703]
[1779366292607,41.63,77063.4,0.0,0.01126,1e-05,2.32847]
[1779366297642,41.63,77063.61,0.0,0.01126,1e-05,2.32881]
[1779366302677,41.63,77066.8,0.0,0.01129,1e-05,2.33408]
[1779366307712,41.63,77071.77,0.0,0.01133,1e-05,2.34231]
[1779366312747,41.63,77071.88,0.0,0.01133,1e-05,2.34249]
[1779366317782,41.63,77073.75,0.0,0.01135,1e-05,2.34559]
[1779366322817,41.63,77075.6,0.0,0.01137,1e-05,2.34866]
[1779366327852,41.63,77076.15,0.0,0.01137,1e-05,2.34958]
[1779366332887,41.63,77079.32,0.0,0.0114,1e-05,2.3535]
[1779366337924,41.63,77080.26,0.0,0.0114,1e-05,2.35507]
[1779366342960,41.63,77079.76,0.0,0.0114,1e-05,2.35424]
[1779366351016,41.63,77081.78,0.0,0.01142,1e-05,2.3576]
[1779366356052,41.63,77090.46,0.0,0.0115,1e-05,2.3721]
[1779366361087,41.63,77093.43,0.0,0.01153,1e-05,2.37708]
[1779366366123,41.63,77092.8,0.0,0.01152,1e-05,2.37602]
[1779366371158,41.63,77097.02,0.0,0.01156,1e-05,2.3831]
[1779366376196,41.63,77081.8,0.0,0.01142,1e-05,2.35763]
[1779366381235,41.63,77081.29,0.0,0.01141,1e-05,2.35678]
[1779366386270,41.63,77081.43,0.0,0.01142,1e-05,2.35702]
[1779366391305,41.63,77061.75,0.0,0.01123,1e-05,2.32308]
[1779366398357,41.63,77051.05,0.0,0.01114,1e-05,2.30551]
[1779366404401,41.63,77049.87,0.0,0.01112,1e-05,2.30358]
[1779366409436,41.63,77050.0,0.0,0.01113,1e-05,2.30379]
[1779366414471,41.63,77052.8,0.0,0.01115,1e-05,2.30838]
[1779366415252,41.63,77052.8,0.0,0.01115,1e-05,2.30838]
[1779366420513,41.63,77052.14,0.0,0.01114,1e-05,2.30729]
[1779366426249,41.63,77050.83,0.0,0.01113,1e-05,2.30515]
[1779366436625,41.63,77044.67,0.0,0.01108,1e-05,2.29508]
[1779366441660,41.63,77037.52,0.0,0.01101,1e-05,2.28345]
[1779366446694,41.63,77038.45,0.0,0.01102,1e-05,2.28496]
[1779366451730,41.63,77037.35,0.0,0.01101,1e-05,2.28185]
[1779366456765,41.63,77032.03,0.0,0.01096,1e-05,2.27323]
[1779366461800,41.63,77032.5,0.0,0.01096,1e-05,2.27399]
[1779366466834,41.63,77032.98,0.0,0.01097,1e-05,2.27477]
[1779366471870,41.63,77034.54,0.0,0.01098,1e-05,2.27729]
[1779366476906,41.63,77038.91,0.0,0.01102,1e-05,2.28439]
[1779366481941,41.63,77049.5,0.0,0.01112,1e-05,2.30165]
[1779366486977,41.63,77048.86,0.0,0.01111,1e-05,2.3006]
[1779366492014,41.63,77049.39,0.0,0.01111,1e-05,2.30147]
[1779366497046,41.63,77050.87,0.0,0.01113,1e-05,2.30389]
[1779366502082,41.63,77051.15,0.0,0.01113,1e-05,2.30435]
[1779366507117,41.63,77050.98,0.0,0.01113,1e-05,2.30407]
[1779366512152,41.63,77041.44,0.0,0.01104,1e-05,2.28718]
[1779366517187,41.63,77042.82,0.0,0.01105,1e-05,2.28943]
[1779366522222,41.63,77041.03,0.0,0.01103,1e-05,2.28651]
[1779366527363,41.63,77031.43,0.0,0.01095,1e-05,2.27094]
[1779366533303,41.63,77032.08,0.0,0.01095,1e-05,2.27199]
[1779366538339,41.63,77033.49,0.0,0.01097,1e-05,2.27428]
[1779366543374,41.63,77032.93,0.0,0.01096,1e-05,2.27337]
[1779366548408,41.63,77031.95,0.0,0.01095,1e-05,2.27178]
[1779366553443,41.63,77031.59,0.0,0.01095,1e-05,2.2712]
[1779366558483,41.63,77040.31,0.0,0.01103,1e-05,2.28534]
[1779366564525,41.63,77040.65,0.0,0.01103,1e-05,2.2859]
[1779366569560,41.63,77040.8,0.0,0.01103,1e-05,2.28614]
[1779366574595,41.63,77045.86,0.0,0.01107,1e-05,2.29306]
[1779366579630,41.63,77047.19,0.0,0.01108,1e-05,2.29523]
[1779366584665,41.63,77047.47,0.0,0.01108,1e-05,2.29568]
[1779366589699,41.63,77047.13,0.0,0.01108,1e-05,2.29513]
[1779366594735,41.63,77048.2,0.0,0.01109,1e-05,2.29688]
[1779366600777,41.63,77047.37,0.0,0.01108,1e-05,2.29552]
[1779366605812,41.63,77040.57,0.0,0.01102,1e-05,2.28445]
[1779366610846,41.63,77038.2,0.0,0.011,1e-05,2.2806]
[1779366615883,41.63,77040.67,0.0,0.01102,1e-05,2.28461]
[1779366620918,41.63,77050.16,0.0,0.01111,1e-05,2.30008]
[1779366625953,41.63,77052.09,0.0,0.01113,1e-05,2.30323]
[1779366630988,41.63,77040.84,0.0,0.01103,1e-05,2.28489]
[1779366635049,41.63,77009.76,0.0,0.01075,1e-05,2.23351]
[1779366638077,41.63,77030.99,0.0,0.01093,1e-05,2.26761]
[1779366643112,41.63,77037.5,0.0,0.01099,1e-05,2.27814]
[1779366648148,41.63,77035.23,0.0,0.01097,1e-05,2.27447]
[1779366653183,41.63,77047.25,0.0,0.01108,1e-05,2.294]
[1779366658218,41.63,77050.44,0.0,0.0111,1e-05,2.29921]
[1779366663253,41.63,77031.48,0.0,0.01094,1e-05,2.2684]
[1779366668291,41.63,77031.15,0.0,0.01093,1e-05,2.26786]
[1779366673327,41.63,77052.51,0.0,0.01112,1e-05,2.30259]
[1779366678361,41.63,77055.17,0.0,0.01115,1e-05,2.30695]
[1779366682355,41.63,77052.57,0.0,0.01112,1e-05,2.30269]
[1779366687425,41.63,77049.47,0.0,0.0111,1e-05,2.29762]
[1779366692460,41.63,77064.7,0.0,0.01123,1e-05,2.32127]
[1779366697529,41.63,77067.5,0.0,0.01125,1e-05,2.32588]
[1779366702531,41.63,77067.06,0.0,0.01125,1e-05,2.32516]
[1779366707566,41.63,77067.53,0.0,0.01125,1e-05,2.32593]
[1779366710344,41.63,77066.68,0.0,0.01124,1e-05,2.32453]
[1779366715623,41.63,77066.94,0.0,0.01125,1e-05,2.32496]
[1779366720659,41.63,77067.8,0.0,0.01125,1e-05,2.32638]
[1779366725694,41.63,77071.28,0.0,0.01129,1e-05,2.33212]
[1779366730729,41.63,77073.94,0.0,0.01131,1e-05,2.33652]
[1779366735765,41.63,77077.3,0.0,0.01134,1e-05,2.34209]
[1779366740799,41.63,77086.56,0.0,0.01142,1e-05,2.35748]
[1779366746426,41.63,77080.89,0.0,0.01137,1e-05,2.34804]
[1779366751879,41.63,77079.14,0.0,0.01135,1e-05,2.3438]
[1779366756914,41.63,77074.18,0.0,0.01131,1e-05,2.33558]
[1779366761949,41.63,77074.25,0.0,0.01131,1e-05,2.33569]
[1779366766984,41.63,77073.11,0.0,0.0113,1e-05,2.33381]
[1779366772021,41.63,77064.21,0.0,0.01122,1e-05,2.31913]
[1779366777056,41.63,77064.17,0.0,0.01122,1e-05,2.31906]
[1779366782091,41.63,77060.87,0.0,0.01119,1e-05,2.31364]
[1779366787495,41.63,77043.67,0.0,0.01103,1e-05,2.28553]
[1779366787531,41.63,77091.26,0.0,0.01146,1e-05,2.36397]
[1779366788078,41.63,77091.26,0.0,0.01146,1e-05,2.36397]
[1779366788093,41.63,77091.26,0.0,0.01146,1e-05,2.36397]
[1779366788168,41.63,77128.08,0.0,0.0118,1e-05,2.42612]
[1779366788821,41.63,77128.08,0.0,0.0118,1e-05,2.42612]
[1779366791299,41.63,77162.28,0.0,0.01213,1e-05,2.48501]
[1779366792529,41.63,77162.28,0.0,0.01213,1e-05,2.48501]
[1779366792831,41.63,77147.91,0.0,0.01199,1e-05,2.46013]
[1779366797581,41.63,77146.34,0.0,0.01197,1e-05,2.45742]
[1779366798430,41.63,77146.34,0.0,0.01197,1e-05,2.45742]
[1779366804199,41.63,77158.02,0.0,0.01209,1e-05,2.47761]
[1779366809324,41.63,77181.95,0.0,0.01232,1e-05,2.51938]
[1779366811642,41.63,77211.87,0.0,0.0126,1e-05,2.57096]
[1779366816700,41.63,77206.46,0.0,0.01255,1e-05,2.56131]
[1779366822417,41.63,77177.68,0.0,0.01227,1e-05,2.51048]
[1779366827459,41.63,77164.22,0.0,0.01214,1e-05,2.48698]
[1779366832493,41.63,77161.07,0.0,0.01211,1e-05,2.48151]
[1779366837529,41.63,77162.25,0.0,0.01212,1e-05,2.48356]
[1779366842565,41.63,77166.02,0.0,0.01216,1e-05,2.49011]
[1779366845826,41.63,77172.04,0.0,0.01221,1e-05,2.50061]
[1779366851635,41.63,77151.44,0.0,0.01202,1e-05,2.46483]
[1779366856670,41.63,77154.01,0.0,0.01204,1e-05,2.46927]
[1779366861705,41.63,77152.97,0.0,0.01203,1e-05,2.46747]
[1779366866739,41.63,77145.43,0.0,0.01196,1e-05,2.45447]
[1779366870774,41.63,77191.93,0.0,0.01241,1e-05,2.53555]
[1779366875812,41.63,77198.68,0.0,0.01247,1e-05,2.54607]
[1779366881228,41.63,77183.24,0.0,0.01232,1e-05,2.51883]
[1779366884240,41.63,77181.19,0.0,0.0123,1e-05,2.51523]
[1779366889921,41.63,77197.12,0.0,0.01245,1e-05,2.54331]
[1779366890941,41.63,77197.12,0.0,0.01245,1e-05,2.54331]
[1779366891039,41.63,77198.32,0.0,0.01246,1e-05,2.54543]
[1779366892811,41.63,77197.56,0.0,0.01246,1e-05,2.54408]
[1779366892942,41.63,77198.04,0.0,0.01246,1e-05,2.54494]
[1779366897977,41.63,77202.31,0.0,0.0125,1e-05,2.55251]
[1779366903020,41.63,77201.96,0.0,0.0125,1e-05,2.55189]
[1779366908058,41.63,77197.82,0.0,0.01246,1e-05,2.54455]
[1779366913119,41.63,77179.93,0.0,0.01228,1e-05,2.51301]
[1779366918153,41.63,77182.0,0.0,0.0123,1e-05,2.51665]
[1779366923188,41.63,77179.18,0.0,0.01228,1e-05,2.5117]
[1779366928223,41.63,77174.82,0.0,0.01223,1e-05,2.50407]
[1779366933258,41.63,77181.2,0.0,0.01229,1e-05,2.51383]
[1779366938293,41.63,77183.21,0.0,0.01231,1e-05,2.51736]
[1779366943328,41.63,77182.08,0.0,0.0123,1e-05,2.51538]
[1779366948362,41.63,77178.76,0.0,0.01227,1e-05,2.50956]
[1779366953398,41.63,77172.75,0.0,0.01221,1e-05,2.49904]
[1779366958444,41.63,77190.44,0.0,0.01238,1e-05,2.53008]
[1779366963469,41.63,77200.37,0.0,0.01248,1e-05,2.54764]
[1779366969511,41.63,77203.6,0.0,0.01251,1e-05,2.55337]
[1779366974546,41.63,77191.56,0.0,0.01239,1e-05,2.53206]
[1779366979581,41.63,77192.65,0.0,0.0124,1e-05,2.53398]
[1779366984617,41.63,77191.93,0.0,0.01239,1e-05,2.53271]
[1779366989652,41.63,77203.79,0.0,0.01251,1e-05,2.55371]
[1779366994687,41.63,77229.73,0.0,0.01276,1e-05,2.59868]
[1779366999722,41.63,77233.48,0.0,0.0128,1e-05,2.60544]
[1779367004757,41.63,77234.3,0.0,0.01281,1e-05,2.60692]
[1779367010801,41.63,77221.38,0.0,0.01268,1e-05,2.58367]
[1779367015837,41.63,77209.17,0.0,0.01256,1e-05,2.56185]
[1779367020872,41.63,77202.84,0.0,0.01249,1e-05,2.5506]
[1779367024958,41.63,77178.25,0.0,0.01225,1e-05,2.50725]
[1779367029960,41.63,77172.58,0.0,0.0122,1e-05,2.49734]
[1779367034995,41.63,77156.46,0.0,0.01204,1e-05,2.46933]
[1779367040864,41.63,77164.45,0.0,0.01212,1e-05,2.48319]
[1779367046411,41.63,77176.21,0.0,0.01223,1e-05,2.50369]
[1779367051433,41.63,77169.98,0.0,0.01217,1e-05,2.49281]
[1779367060182,41.63,77185.78,0.0,0.01232,1e-05,2.51905]
[1779367065217,41.63,77191.12,0.0,0.01237,1e-05,2.52845]
[1779367068880,41.63,77214.8,0.0,0.01261,1e-05,2.57047]
[1779367074281,41.63,77224.86,0.0,0.01271,1e-05,2.58848]
[1779367079316,41.63,77220.66,0.0,0.01266,1e-05,2.58095]
[1779367084351,41.63,77222.51,0.0,0.01268,1e-05,2.58426]
[1779367089386,41.63,77228.97,0.0,0.01275,1e-05,2.59587]
[1779367094421,41.63,77230.89,0.0,0.01277,1e-05,2.59932]
[1779367099457,41.63,77233.18,0.0,0.01279,1e-05,2.60345]
[1779367104494,41.63,77234.83,0.0,0.01281,1e-05,2.60643]
[1779367109529,41.63,77236.63,0.0,0.01282,1e-05,2.60968]
[1779367114564,41.63,77242.4,0.0,0.01288,1e-05,2.61868]
[1779367119602,41.63,77249.14,0.0,0.01294,1e-05,2.63091]
[1779367124638,41.63,77246.97,0.0,0.01292,1e-05,2.62697]
[1779367129673,41.63,77248.81,0.0,0.01294,1e-05,2.63031]
[1779367134708,41.63,77248.68,0.0,0.01294,1e-05,2.63008]
[1779367139743,41.63,77248.74,0.0,0.01294,1e-05,2.63019]
[1779367144801,41.63,77233.55,0.0,0.01279,1e-05,2.60268]
[1779367149836,41.63,77230.93,0.0,0.01276,1e-05,2.59796]
[1779367154871,41.63,77231.84,0.0,0.01277,1e-05,2.59959]
[1779367160913,41.63,77230.63,0.0,0.01276,1e-05,2.59741]
[1779367165948,41.63,77224.05,0.0,0.01269,1e-05,2.58559]
[1779367170983,41.63,77223.48,0.0,0.01269,1e-05,2.58457]
[1779367176019,41.63,77220.12,0.0,0.01265,1e-05,2.57711]
[1779367181054,41.63,77214.32,0.0,0.01259,1e-05,2.56675]
[1779367186089,41.63,77213.61,0.0,0.01258,1e-05,2.56548]
[1779367191124,41.63,77213.95,0.0,0.01258,1e-05,2.56609]
[1779367196159,41.63,77216.21,0.0,0.01261,1e-05,2.57012]
[1779367201195,41.63,77221.77,0.0,0.01266,1e-05,2.58006]
[1779367206230,41.63,77218.52,0.0,0.01263,1e-05,2.57425]
[1779367211267,41.63,77217.47,0.0,0.01262,1e-05,2.57237]
[1779367216302,41.63,77217.49,0.0,0.01262,1e-05,2.57241]
[1779367221338,41.63,77225.13,0.0,0.0127,1e-05,2.58609]
[1779367227382,41.63,77229.21,0.0,0.01274,1e-05,2.59342]
[1779367232417,41.63,77228.27,0.0,0.01272,1e-05,2.59029]
[1779367237452,41.63,77228.14,0.0,0.01272,1e-05,2.59006]
[1779367242488,41.63,77228.46,0.0,0.01272,1e-05,2.59063]
[1779367247523,41.63,77225.41,0.0,0.01269,1e-05,2.58515]
[1779367252558,41.63,77217.58,0.0,0.01261,1e-05,2.57114]
[1779367257593,41.63,77213.98,0.0,0.01258,1e-05,2.56471]
[1779367262628,41.63,77206.76,0.0,0.01251,1e-05,2.55186]
[1779367267845,41.63,77205.68,0.0,0.0125,1e-05,2.54995]
[1779367273705,41.63,77206.3,0.0,0.0125,1e-05,2.55105]
[1779367278740,41.63,77196.18,0.0,0.0124,1e-05,2.53313]
[1779367283775,41.63,77191.42,0.0,0.01236,1e-05,2.52474]
[1779367288810,41.63,77182.38,0.0,0.01227,1e-05,2.50886]
[1779367293845,41.63,77177.74,0.0,0.01222,1e-05,2.49933]
[1779367298880,41.63,77182.48,0.0,0.01226,1e-05,2.50762]
[1779367303915,41.63,77176.7,0.0,0.01221,1e-05,2.49752]
[1779367308950,41.63,77156.28,0.0,0.01201,1e-05,2.46206]
[1779367313985,41.63,77159.8,0.0,0.01204,1e-05,2.46815]
[1779367319020,41.63,77170.32,0.0,0.01214,1e-05,2.4864]
[1779367324057,41.63,77169.88,0.0,0.01214,1e-05,2.48563]
[1779367329096,41.63,77179.1,0.0,0.01223,1e-05,2.50171]
[1779367334131,41.63,77178.36,0.0,0.01222,1e-05,2.50042]
[1779367339166,41.63,77176.0,0.0,0.0122,1e-05,2.49629]
[1779367344204,41.63,77178.35,0.0,0.01222,1e-05,2.5004]
[1779367349239,41.63,77178.26,0.0,0.01222,1e-05,2.50024]
[1779367354274,41.63,77179.34,0.0,0.01223,1e-05,2.50072]
[1779367359309,41.63,77179.86,0.0,0.01223,1e-05,2.50163]
[1779367364344,41.63,77181.6,0.0,0.01225,1e-05,2.50468]
[1779367369379,41.63,77181.36,0.0,0.01224,1e-05,2.50426]
[1779367374414,41.63,77178.59,0.0,0.01222,1e-05,2.49941]
[1779367379449,41.63,77179.72,0.0,0.01223,1e-05,2.50139]
[1779367384485,41.63,77177.89,0.0,0.01221,1e-05,2.49819]
[1779367389519,41.63,77177.4,0.0,0.01221,1e-05,2.49733]
[1779367394554,41.63,77178.71,0.0,0.01222,1e-05,2.49962]
[1779367399589,41.63,77179.71,0.0,0.01223,1e-05,2.50137]
[1779367403528,41.63,77179.59,0.0,0.01223,1e-05,2.50116]
[1779367403553,41.63,77179.59,0.0,0.01223,1e-05,2.50116]
[1779367409659,41.63,77177.49,0.0,0.01221,1e-05,2.49749]
[1779367414694,41.63,77177.25,0.0,0.0122,1e-05,2.49567]
[1779367417185,41.63,77177.21,0.0,0.0122,1e-05,2.4956]
[1779367417226,41.63,77177.22,0.0,0.0122,1e-05,2.49562]
[1779367422750,41.63,77176.7,0.0,0.01219,1e-05,2.49471]
[1779367427785,41.63,77160.3,0.0,0.01204,1e-05,2.46623]
[1779367432821,41.63,77153.9,0.0,0.01197,1e-05,2.45518]
[1779367437861,41.63,77157.67,0.0,0.01201,1e-05,2.46168]
[1779367442898,41.63,77163.81,0.0,0.01207,1e-05,2.4723]
[1779367447933,41.63,77170.47,0.0,0.01213,1e-05,2.48386]
[1779367452969,41.63,77171.2,0.0,0.01214,1e-05,2.48513]
[1779367458004,41.63,77171.89,0.0,0.01215,1e-05,2.48633]
[1779367463040,41.63,77172.27,0.0,0.01215,1e-05,2.48699]
[1779367468075,41.63,77176.34,0.0,0.01219,1e-05,2.49408]
[1779367474118,41.63,77174.52,0.0,0.01217,1e-05,2.4895]
[1779367479153,41.63,77172.85,0.0,0.01215,1e-05,2.4866]
[1779367484188,41.63,77173.8,0.0,0.01216,1e-05,2.48825]
[1779367489223,41.63,77171.63,0.0,0.01214,1e-05,2.48447]
[1779367494258,41.63,77171.85,0.0,0.01214,1e-05,2.48486]
[1779367499293,41.63,77171.79,0.0,0.01214,1e-05,2.48475]
[1779367504328,41.63,77173.03,0.0,0.01215,1e-05,2.48691]
[1779367509363,41.63,77173.76,0.0,0.01216,1e-05,2.48818]
[1779367516430,41.63,77178.03,0.0,0.0122,1e-05,2.49562]
[1779367521464,41.63,77178.36,0.0,0.0122,1e-05,2.4962]
[1779367527507,41.63,77178.33,0.0,0.0122,1e-05,2.49615]
[1779367532542,41.63,77183.67,0.0,0.01225,1e-05,2.50408]
[1779367537577,41.63,77187.74,0.0,0.01229,1e-05,2.51121]
[1779367542615,41.63,77188.57,0.0,0.01229,1e-05,2.51266]
[1779367543852,41.63,77188.57,0.0,0.01229,1e-05,2.51266]
[1779367543979,41.63,77198.59,0.0,0.01239,1e-05,2.5303]
[1779367546691,41.63,77211.25,0.0,0.01252,1e-05,2.55271]
[1779367546783,41.63,77210.81,0.0,0.01251,1e-05,2.55193]
[1779367548481,41.63,77212.2,0.0,0.01253,1e-05,2.5544]
[1779367548658,41.63,77216.9,0.0,0.01257,1e-05,2.56277]
[1779367549958,41.63,77216.9,0.0,0.01257,1e-05,2.56277]
[1779367550056,41.63,77219.03,0.0,0.01259,1e-05,2.56657]
[1779367555707,41.63,77218.71,0.0,0.01259,1e-05,2.566]
[1779367560742,41.63,77231.76,0.0,0.01272,1e-05,2.58936]
[1779367565778,41.63,77224.86,0.0,0.01265,1e-05,2.57699]
[1779367570814,41.63,77226.41,0.0,0.01267,1e-05,2.57976]
[1779367575849,41.63,77233.23,0.0,0.01274,1e-05,2.592]
[1779367580884,41.63,77225.59,0.0,0.01266,1e-05,2.57829]
[1779367585919,41.63,77224.86,0.0,0.01265,1e-05,2.57699]
[1779367590954,41.63,77228.21,0.0,0.01269,1e-05,2.58299]
[1779367595989,41.63,77225.97,0.0,0.01266,1e-05,2.57754]
[1779367601024,41.63,77226.58,0.0,0.01266,1e-05,2.57863]
[1779367606059,41.63,77228.0,0.0,0.01268,1e-05,2.58118]
[1779367611095,41.63,77226.87,0.0,0.01267,1e-05,2.57915]
[1779367616130,41.63,77227.86,0.0,0.01268,1e-05,2.58092]
[1779367621166,41.63,77218.26,0.0,0.01258,1e-05,2.56376]
[1779367626201,41.63,77217.43,0.0,0.01257,1e-05,2.56228]
[1779367631236,41.63,77223.04,0.0,0.01263,1e-05,2.5723]
[1779367636271,41.63,77218.66,0.0,0.01258,1e-05,2.56447]
[1779367641306,41.63,77218.6,0.0,0.01258,1e-05,2.56437]
[1779367646341,41.63,77220.45,0.0,0.0126,1e-05,2.56767]
[1779367651376,41.63,77219.83,0.0,0.01259,1e-05,2.56513]
[1779367656411,41.63,77220.34,0.0,0.01259,1e-05,2.56604]
[1779367661448,41.63,77224.52,0.0,0.01263,1e-05,2.57351]
[1779367666483,41.63,77223.75,0.0,0.01263,1e-05,2.57213]
[1779367671517,41.63,77222.55,0.0,0.01262,1e-05,2.56999]
[1779367676553,41.63,77223.34,0.0,0.01262,1e-05,2.5714]
[1779367681588,41.63,77224.5,0.0,0.01263,1e-05,2.57347]
[1779367686622,41.63,77222.93,0.0,0.01262,1e-05,2.57067]
[1779367691658,41.63,77221.11,0.0,0.0126,1e-05,2.56742]
[1779367696693,41.63,77219.76,0.0,0.01259,1e-05,2.56501]
[1779367701728,41.63,77219.98,0.0,0.01259,1e-05,2.5654]
[1779367705756,41.63,77241.25,0.0,0.0128,1e-05,2.60357]
[1779367710791,41.63,77244.82,0.0,0.01284,1e-05,2.61002]
[1779367715826,41.63,77249.38,0.0,0.01288,1e-05,2.61682]
[1779367720861,41.63,77249.52,0.0,0.01288,1e-05,2.61708]
[1779367725896,41.63,77243.35,0.0,0.01282,1e-05,2.60591]
[1779367730931,41.63,77251.17,0.0,0.0129,1e-05,2.62007]
[1779367735967,41.63,77251.47,0.0,0.0129,1e-05,2.62061]
[1779367741002,41.63,77248.0,0.0,0.01286,1e-05,2.61432]
[1779367746037,41.63,77248.71,0.0,0.01287,1e-05,2.61561]
[1779367751072,41.63,77243.19,0.0,0.01282,1e-05,2.60562]
[1779367756107,41.63,77242.88,0.0,0.01281,1e-05,2.60506]
[1779367761142,41.63,77246.29,0.0,0.01285,1e-05,2.61123]
[1779367766177,41.63,77230.38,0.0,0.01269,1e-05,2.58257]
[1779367771212,41.63,77230.39,0.0,0.01268,1e-05,2.58115]
[1779367776247,41.63,77230.59,0.0,0.01268,1e-05,2.58151]
[1779367781282,41.63,77225.1,0.0,0.01263,1e-05,2.57168]
[1779367786317,41.63,77223.84,0.0,0.01261,1e-05,2.56942]
[1779367791352,41.63,77225.78,0.0,0.01263,1e-05,2.57289]
[1779367796387,41.63,77225.97,0.0,0.01264,1e-05,2.57323]
[1779367801423,41.63,77230.07,0.0,0.01268,1e-05,2.58057]
[1779367806459,41.63,77229.88,0.0,0.01267,1e-05,2.58023]
[1779367811494,41.63,77227.24,0.0,0.01265,1e-05,2.5755]
[1779367816530,41.63,77226.18,0.0,0.01264,1e-05,2.57361]
[1779367821566,41.63,77222.35,0.0,0.0126,1e-05,2.56676]
[1779367827609,41.63,77222.42,0.0,0.0126,1e-05,2.56689]
[1779367832644,41.63,77225.34,0.0,0.01262,1e-05,2.57067]
[1779367837679,41.63,77230.61,0.0,0.01268,1e-05,2.5801]
[1779367842714,41.63,77231.87,0.0,0.01269,1e-05,2.58236]
[1779367848756,41.63,77231.79,0.0,0.01269,1e-05,2.58222]
[1779367853791,41.63,77226.32,0.0,0.01263,1e-05,2.57242]
[1779367861849,41.63,77226.62,0.0,0.01264,1e-05,2.57296]
[1779367866884,41.63,77226.54,0.0,0.01263,1e-05,2.57282]
[1779367871919,41.63,77224.82,0.0,0.01262,1e-05,2.56974]
[1779367876956,41.63,77224.86,0.0,0.01262,1e-05,2.56981]
[1779367882998,41.63,77224.2,0.0,0.01261,1e-05,2.56863]
[1779367888039,41.63,77222.55,0.0,0.01259,1e-05,2.56569]
[1779367893074,41.63,77217.8,0.0,0.01254,1e-05,2.55579]
[1779367898109,41.63,77215.85,0.0,0.01252,1e-05,2.55233]
[1779367903148,41.63,77215.82,0.0,0.01252,1e-05,2.55227]
[1779367909186,41.63,77215.05,0.0,0.01251,1e-05,2.5509]
[1779367914220,41.63,77214.9,0.0,0.01251,1e-05,2.55064]
[1779367919256,41.63,77215.03,0.0,0.01251,1e-05,2.55087]
[1779367925297,41.63,77214.25,0.0,0.01251,1e-05,2.54948]
[1779367931340,41.63,77214.52,0.0,0.01251,1e-05,2.54996]
[1779367933231,41.63,77214.72,0.0,0.01251,1e-05,2.55032]
[1779367933354,41.63,77208.66,0.0,0.01245,1e-05,2.53957]
[1779367935173,41.63,77206.0,0.0,0.01242,1e-05,2.53487]
[1779367935368,41.63,77204.31,0.0,0.01241,1e-05,2.53188]
[1779367937550,41.63,77204.12,0.0,0.01241,1e-05,2.53155]
[1779367937563,41.63,77204.12,0.0,0.01241,1e-05,2.53155]
[1779367939192,41.63,77208.53,0.0,0.01245,1e-05,2.53934]
[1779367939396,41.63,77209.17,0.0,0.01246,1e-05,2.54048]
[1779367944431,41.63,77209.97,0.0,0.01246,1e-05,2.54189]
[1779367949466,41.63,77213.19,0.0,0.0125,1e-05,2.5476]
[1779367954501,41.63,77213.18,0.0,0.01249,1e-05,2.54616]
[1779367959536,41.63,77208.75,0.0,0.01245,1e-05,2.53831]
[1779367961843,41.63,77207.56,0.0,0.01243,1e-05,2.5362]
[1779367972628,41.63,77204.35,0.0,0.0124,1e-05,2.53053]
[1779367976354,41.63,77205.33,0.0,0.01241,1e-05,2.53226]
[1779367977493,41.63,77205.37,0.0,0.01241,1e-05,2.53233]
[1779367982698,41.63,77202.83,0.0,0.01239,1e-05,2.52785]
[1779367987732,41.63,77206.27,0.0,0.01242,1e-05,2.53392]
[1779367992769,41.63,77227.78,0.0,0.01263,1e-05,2.57216]
[1779367997804,41.63,77222.7,0.0,0.01258,1e-05,2.56309]
[1779368002839,41.63,77218.16,0.0,0.01254,1e-05,2.55501]
[1779368007874,41.63,77220.46,0.0,0.01256,1e-05,2.5591]
[1779368012909,41.63,77224.22,0.0,0.01259,1e-05,2.56437]
[1779368017945,41.63,77227.45,0.0,0.01262,1e-05,2.57014]
[1779368023987,41.63,77233.15,0.0,0.01268,1e-05,2.58034]
[1779368029021,41.63,77233.65,0.0,0.01269,1e-05,2.58124]
[1779368034057,41.63,77234.29,0.0,0.01269,1e-05,2.58239]
[1779368039092,41.63,77235.24,0.0,0.0127,1e-05,2.58409]
[1779368045134,41.63,77238.08,0.0,0.01273,1e-05,2.58919]
[1779368050169,41.63,77235.4,0.0,0.0127,1e-05,2.58438]
[1779368055204,41.63,77235.55,0.0,0.0127,1e-05,2.58465]
[1779368060239,41.63,77235.71,0.0,0.01271,1e-05,2.58494]
[1779368066281,41.63,77235.69,0.0,0.01271,1e-05,2.5849]
[1779368067535,41.63,77235.69,0.0,0.01271,1e-05,2.5849]
[1779368067547,41.63,77235.69,0.0,0.01271,1e-05,2.5849]
[1779368067633,41.63,77235.67,0.0,0.01271,1e-05,2.58487]
[1779368071507,41.63,77251.22,0.0,0.01286,1e-05,2.6129]
[1779368073058,41.63,77256.76,0.0,0.01291,1e-05,2.6215]
[1779368079378,41.63,77260.15,0.0,0.01295,1e-05,2.62766]
[1779368084413,41.63,77258.71,0.0,0.01293,1e-05,2.62504]
[1779368089449,41.63,77257.68,0.0,0.01292,1e-05,2.62317]
[1779368095491,41.63,77260.82,0.0,0.01295,1e-05,2.62888]
[1779368100526,41.63,77261.59,0.0,0.01296,1e-05,2.63028]
[1779368105561,41.63,77263.62,0.0,0.01298,1e-05,2.63397]
[1779368107090,41.63,77263.68,0.0,0.01298,1e-05,2.63408]
[1779368108562,41.63,77282.86,0.0,0.01318,1e-05,2.66922]
[1779368114005,41.63,77281.53,0.0,0.01316,1e-05,2.66677]
[1779368120463,41.63,77292.83,0.0,0.01328,1e-05,2.68763]
[1779368126491,41.63,77294.1,0.0,0.01329,1e-05,2.68998]
[1779368133758,41.63,77279.41,0.0,0.01314,1e-05,2.6614]
[1779368138793,41.63,77279.38,0.0,0.01314,1e-05,2.66135]
[1779368143827,41.63,77281.38,0.0,0.01316,1e-05,2.66503]
[1779368149870,41.63,77280.38,0.0,0.01315,1e-05,2.66319]
[1779368154905,41.63,77277.16,0.0,0.01311,1e-05,2.65727]
[1779368159940,41.63,77275.05,0.0,0.01309,1e-05,2.6534]
[1779368164975,41.63,77266.9,0.0,0.01301,1e-05,2.6385]
[1779368170011,41.63,77268.2,0.0,0.01302,1e-05,2.64087]
[1779368175049,41.63,77260.53,0.0,0.01294,1e-05,2.62689]
[1779368180124,41.63,77252.51,0.0,0.01286,1e-05,2.61234]
[1779368186129,41.63,77244.7,0.0,0.01278,1e-05,2.59823]
[1779368191164,41.63,77244.74,0.0,0.01278,1e-05,2.59685]
[1779368196199,41.63,77248.49,0.0,0.01281,1e-05,2.60362]
[1779368201238,41.63,77253.24,0.0,0.01286,1e-05,2.61221]
[1779368206273,41.63,77255.67,0.0,0.01289,1e-05,2.61661]
[1779368211309,41.63,77247.57,0.0,0.0128,1e-05,2.60196]
[1779368216344,41.63,77249.85,0.0,0.01283,1e-05,2.60608]
[1779368221388,41.63,77248.98,0.0,0.01282,1e-05,2.6045]
[1779368226423,41.63,77253.67,0.0,0.01287,1e-05,2.61299]
[1779368231458,41.63,77255.64,0.0,0.01289,1e-05,2.61656]
[1779368236493,41.63,77255.56,0.0,0.01289,1e-05,2.61641]
[1779368241528,41.63,77255.56,0.0,0.01289,1e-05,2.61641]
[1779368246563,41.63,77255.6,0.0,0.01289,1e-05,2.61648]
[1779368247953,41.63,77255.6,0.0,0.01289,1e-05,2.61648]
[1779368247984,41.63,77255.6,0.0,0.01289,1e-05,2.61648]
[1779368257641,41.63,77252.11,0.0,0.01284,1e-05,2.60871]
[1779368262676,41.63,77229.15,0.0,0.01261,1e-05,2.56744]
[1779368264002,41.63,77229.15,0.0,0.01261,1e-05,2.56744]
[1779368265093,41.63,77219.84,0.0,0.01252,1e-05,2.55085]
[1779368270732,41.63,77221.58,0.0,0.01254,1e-05,2.55394]
[1779368276773,41.63,77229.3,0.0,0.01261,1e-05,2.56771]
[1779368281809,41.63,77226.4,0.0,0.01259,1e-05,2.56253]
[1779368286844,41.63,77225.46,0.0,0.01258,1e-05,2.56085]
[1779368291879,41.63,77225.7,0.0,0.01258,1e-05,2.56128]
[1779368296914,41.63,77221.4,0.0,0.01254,1e-05,2.55362]
[1779368301949,41.63,77217.17,0.0,0.01249,1e-05,2.54611]
[1779368306984,41.63,77216.83,0.0,0.01249,1e-05,2.54551]
[1779368312023,41.63,77217.05,0.0,0.01249,1e-05,2.54447]
[1779368317057,41.63,77217.72,0.0,0.01249,1e-05,2.54566]
[1779368323098,41.63,77217.52,0.0,0.01249,1e-05,2.5453]
[1779368330149,41.63,77215.49,0.0,0.01247,1e-05,2.5417]
[1779368335184,41.63,77218.68,0.0,0.0125,1e-05,2.54736]
[1779368341226,41.63,77217.33,0.0,0.01249,1e-05,2.54497]
[1779368346262,41.63,77215.3,0.0,0.01247,1e-05,2.54137]
[1779368352303,41.63,77219.14,0.0,0.01251,1e-05,2.54818]
[1779368357339,41.63,77220.83,0.0,0.01252,1e-05,2.55118]
[1779368362374,41.63,77222.63,0.0,0.01254,1e-05,2.55438]
[1779368367410,41.63,77219.27,0.0,0.01251,1e-05,2.54841]
[1779368372444,41.63,77218.72,0.0,0.0125,1e-05,2.54601]
[1779368377480,41.63,77219.19,0.0,0.0125,1e-05,2.54684]
[1779368381516,41.63,77218.85,0.0,0.0125,1e-05,2.54624]
[1779368383204,41.63,77212.06,0.0,0.01243,1e-05,2.53421]
[1779368388557,41.63,77207.81,0.0,0.01239,1e-05,2.5267]
[1779368393592,41.63,77209.26,0.0,0.0124,1e-05,2.52926]
[1779368398629,41.63,77211.2,0.0,0.01242,1e-05,2.53269]
[1779368402164,41.63,77208.28,0.0,0.01239,1e-05,2.52753]
[1779368403244,41.63,77206.02,0.0,0.01237,1e-05,2.52355]
[1779368408702,41.63,77190.88,0.0,0.01222,1e-05,2.49697]
[1779368413737,41.63,77184.77,0.0,0.01216,1e-05,2.48631]
[1779368416774,41.63,77209.18,0.0,0.0124,1e-05,2.52912]
[1779368417777,41.63,77234.32,0.0,0.01265,1e-05,2.57381]
[1779368418792,41.63,77234.32,0.0,0.01265,1e-05,2.57381]
[1779368420062,41.63,77231.93,0.0,0.01263,1e-05,2.56954]
[1779368425832,41.63,77245.79,0.0,0.01277,1e-05,2.59441]
[1779368430870,41.63,77231.15,0.0,0.01262,1e-05,2.56814]
[1779368435905,41.63,77231.17,0.0,0.01261,1e-05,2.56674]
[1779368440940,41.63,77222.8,0.0,0.01253,1e-05,2.55183]
[1779368445975,41.63,77226.03,0.0,0.01256,1e-05,2.55758]
[1779368451010,41.63,77225.85,0.0,0.01256,1e-05,2.55725]
[1779368455170,41.63,77227.7,0.0,0.01258,1e-05,2.56055]
[1779368461084,41.63,77241.01,0.0,0.01271,1e-05,2.58437]
[1779368466119,41.63,77250.91,0.0,0.01281,1e-05,2.6022]
[1779368471154,41.63,77250.09,0.0,0.0128,1e-05,2.60072]
[1779368476195,41.63,77241.91,0.0,0.01272,1e-05,2.58599]
[1779368482232,41.63,77239.34,0.0,0.01269,1e-05,2.58137]
[1779368487267,41.63,77239.79,0.0,0.0127,1e-05,2.58218]
[1779368492301,41.63,77241.78,0.0,0.01271,1e-05,2.58431]
[1779368497337,41.63,77242.24,0.0,0.01272,1e-05,2.58514]
[1779368502372,41.63,77240.83,0.0,0.0127,1e-05,2.5826]
[1779368507406,41.63,77240.6,0.0,0.0127,1e-05,2.58219]
[1779368512443,41.63,77243.59,0.0,0.01273,1e-05,2.58756]
[1779368517477,41.63,77242.62,0.0,0.01272,1e-05,2.58582]
[1779368522512,41.63,77250.19,0.0,0.0128,1e-05,2.59945]
[1779368527547,41.63,77251.9,0.0,0.01281,1e-05,2.60254]
[1779368532583,41.63,77259.05,0.0,0.01289,1e-05,2.61547]
[1779368537620,41.63,77262.56,0.0,0.01292,1e-05,2.62184]
[1779368542656,41.63,77264.14,0.0,0.01294,1e-05,2.62472]
[1779368545382,41.63,77266.57,0.0,0.01296,1e-05,2.62914]
[1779368546229,41.63,77269.4,0.0,0.01299,1e-05,2.63429]
[1779368551719,41.63,77256.55,0.0,0.01285,1e-05,2.60949]
[1779368556755,41.63,77266.97,0.0,0.01296,1e-05,2.62841]
[1779368561790,41.63,77266.89,0.0,0.01296,1e-05,2.62826]
[1779368566825,41.63,77264.74,0.0,0.01294,1e-05,2.62435]
[1779368571860,41.63,77271.99,0.0,0.01301,1e-05,2.63756]
[1779368576895,41.63,77274.44,0.0,0.01304,1e-05,2.64203]
[1779368581930,41.63,77273.6,0.0,0.01303,1e-05,2.6405]
[1779368586965,41.63,77261.45,0.0,0.0129,1e-05,2.61837]
[1779368592000,41.63,77261.33,0.0,0.0129,1e-05,2.61816]
[1779368597035,41.63,77262.04,0.0,0.01291,1e-05,2.61945]
[1779368602070,41.63,77261.82,0.0,0.01291,1e-05,2.61905]
[1779368607105,41.63,77264.02,0.0,0.01293,1e-05,2.62304]
[1779368612140,41.63,77265.57,0.0,0.01294,1e-05,2.6244]
[1779368617174,41.63,77267.42,0.0,0.01296,1e-05,2.62777]
[1779368622210,41.63,77265.23,0.0,0.01293,1e-05,2.62378]
[1779368625013,41.63,77261.2,0.0,0.01289,1e-05,2.61647]
[1779368626649,41.63,77242.8,0.0,0.01271,1e-05,2.58326]
[1779368632280,41.63,77242.85,0.0,0.01271,1e-05,2.58335]
[1779368637315,41.63,77243.28,0.0,0.01271,1e-05,2.58412]
[1779368642351,41.63,77252.67,0.0,0.01281,1e-05,2.60103]
[1779368647387,41.63,77259.32,0.0,0.01287,1e-05,2.61306]
[1779368652422,41.63,77252.53,0.0,0.01281,1e-05,2.60078]
[1779368657457,41.63,77252.74,0.0,0.01281,1e-05,2.60116]
[1779368662492,41.63,77255.16,0.0,0.01283,1e-05,2.60553]
[1779368667527,41.63,77259.83,0.0,0.01288,1e-05,2.61398]
[1779368672562,41.63,77261.09,0.0,0.01289,1e-05,2.61481]
[1779368677597,41.63,77260.92,0.0,0.01288,1e-05,2.6145]
[1779368680165,41.63,77259.42,0.0,0.01287,1e-05,2.61179]
[1779368681598,41.63,77253.32,0.0,0.01281,1e-05,2.60075]
[1779368688681,41.63,77255.54,0.0,0.01283,1e-05,2.60477]
[1779368693716,41.63,77258.15,0.0,0.01286,1e-05,2.60949]
[1779368698751,41.63,77259.82,0.0,0.01287,1e-05,2.61251]
[1779368703786,41.63,77260.8,0.0,0.01288,1e-05,2.61429]
[1779368708821,41.63,77260.06,0.0,0.01288,1e-05,2.61295]
[1779368713856,41.63,77260.12,0.0,0.01288,1e-05,2.61305]
[1779368718891,41.63,77256.98,0.0,0.01284,1e-05,2.60737]
[1779368723926,41.63,77255.75,0.0,0.01283,1e-05,2.60514]
[1779368728961,41.63,77257.07,0.0,0.01285,1e-05,2.60753]
[1779368733996,41.63,77251.06,0.0,0.01278,1e-05,2.59523]
[1779368739030,41.63,77250.55,0.0,0.01277,1e-05,2.59431]
[1779368744071,41.63,77251.94,0.0,0.01279,1e-05,2.59682]
[1779368749103,41.63,77251.57,0.0,0.01278,1e-05,2.59615]
[1779368754138,41.63,77251.44,0.0,0.01278,1e-05,2.59592]
[1779368759173,41.63,77261.69,0.0,0.01288,1e-05,2.61445]
[1779368765216,41.63,77260.75,0.0,0.01288,1e-05,2.61274]
[1779368770251,41.63,77262.47,0.0,0.01289,1e-05,2.61586]
[1779368775286,41.63,77261.75,0.0,0.01289,1e-05,2.61456]
[1779368780321,41.63,77261.89,0.0,0.01289,1e-05,2.61481]
[1779368785356,41.63,77244.51,0.0,0.01271,1e-05,2.58345]
[1779368790392,41.63,77237.72,0.0,0.01264,1e-05,2.57127]
[1779368795427,41.63,77240.07,0.0,0.01266,1e-05,2.57404]
[1779368800462,41.63,77232.06,0.0,0.01258,1e-05,2.55973]
[1779368805497,41.63,77232.93,0.0,0.01259,1e-05,2.56128]
[1779368810531,41.63,77231.39,0.0,0.01257,1e-05,2.55853]
[1779368815569,41.63,77238.86,0.0,0.01265,1e-05,2.57188]
[1779368819513,41.63,77239.39,0.0,0.01265,1e-05,2.57282]
[1779368820355,41.63,77247.1,0.0,0.01273,1e-05,2.58666]
[1779368825641,41.63,77270.81,0.0,0.01297,1e-05,2.62956]
[1779368830676,41.63,77270.58,0.0,0.01297,1e-05,2.62914]
[1779368835711,41.63,77274.0,0.0,0.013,1e-05,2.63538]
[1779368840746,41.63,77276.17,0.0,0.01303,1e-05,2.63934]
[1779368845781,41.63,77277.69,0.0,0.01304,1e-05,2.64212]
[1779368851823,41.63,77272.8,0.0,0.01298,1e-05,2.63173]
[1779368856858,41.63,77274.79,0.0,0.013,1e-05,2.63536]
[1779368858953,41.63,77274.46,0.0,0.013,1e-05,2.63475]
[1779368858990,41.63,77274.46,0.0,0.013,1e-05,2.63475]
[1779368866927,41.63,77273.94,0.0,0.013,1e-05,2.63381]
[1779368871962,41.63,77275.27,0.0,0.01301,1e-05,2.63623]
[1779368878005,41.63,77276.02,0.0,0.01302,1e-05,2.6376]
[1779368883040,41.63,77274.24,0.0,0.013,1e-05,2.63435]
[1779368888075,41.63,77274.56,0.0,0.013,1e-05,2.63494]
[1779368893109,41.63,77274.72,0.0,0.013,1e-05,2.63523]
[1779368898144,41.63,77276.83,0.0,0.01303,1e-05,2.63908]
[1779368903180,41.63,77281.81,0.0,0.01308,1e-05,2.64819]
[1779368908215,41.63,77284.9,0.0,0.01311,1e-05,2.65385]
[1779368913250,41.63,77285.71,0.0,0.01311,1e-05,2.65387]
[1779368915579,41.63,77276.55,0.0,0.01302,1e-05,2.63711]
[1779368916655,41.63,77268.9,0.0,0.01294,1e-05,2.62317]
[1779368922241,41.63,77263.41,0.0,0.01288,1e-05,2.6132]
[1779368926083,41.63,77260.39,0.0,0.01285,1e-05,2.60773]
[1779368927145,41.63,77258.61,0.0,0.01283,1e-05,2.60451]
[1779368932389,41.63,77276.25,0.0,0.01301,1e-05,2.63656]
[1779368937424,41.63,77273.62,0.0,0.01299,1e-05,2.63176]
[1779368942459,41.63,77271.06,0.0,0.01296,1e-05,2.6271]
[1779368947495,41.63,77271.21,0.0,0.01296,1e-05,2.62737]
[1779368952530,41.63,77273.73,0.0,0.01299,1e-05,2.63196]
[1779368957564,41.63,77272.4,0.0,0.01297,1e-05,2.62954]
[1779368962600,41.63,77273.95,0.0,0.01299,1e-05,2.63236]
[1779368967635,41.63,77271.85,0.0,0.01297,1e-05,2.62854]
[1779368972669,41.63,77276.16,0.0,0.013,1e-05,2.63493]
[1779368974623,41.63,77275.81,0.0,0.013,1e-05,2.63429]
[1779368976383,41.63,77263.98,0.0,0.01288,1e-05,2.61278]
[1779368981742,41.63,77272.64,0.0,0.01297,1e-05,2.62852]
[1779368986777,41.63,77272.15,0.0,0.01296,1e-05,2.62762]
[1779368991812,41.63,77271.98,0.0,0.01296,1e-05,2.62731]
[1779368996847,41.63,77271.98,0.0,0.01296,1e-05,2.62731]
[1779369001882,41.63,77271.61,0.0,0.01296,1e-05,2.62664]
[1779369006917,41.63,77257.27,0.0,0.01281,1e-05,2.60064]
[1779369011957,41.63,77257.63,0.0,0.01282,1e-05,2.60129]
[1779369016992,41.63,77260.63,0.0,0.01285,1e-05,2.60672]
[1779369022031,41.63,77258.81,0.0,0.01283,1e-05,2.60342]
[1779369027065,41.63,77265.49,0.0,0.0129,1e-05,2.61552]
[1779369032101,41.63,77267.69,0.0,0.01291,1e-05,2.61806]
[1779369037137,41.63,77267.86,0.0,0.01291,1e-05,2.61837]
[1779369042173,41.63,77268.13,0.0,0.01292,1e-05,2.61886]
[1779369047208,41.63,77266.65,0.0,0.0129,1e-05,2.61617]
[1779369052243,41.63,77267.7,0.0,0.01291,1e-05,2.61807]
[1779369057278,41.63,77266.57,0.0,0.0129,1e-05,2.61602]
[1779369062313,41.63,77262.47,0.0,0.01286,1e-05,2.60859]
[1779369067348,41.63,77261.89,0.0,0.01285,1e-05,2.60754]
[1779369072383,41.63,77269.54,0.0,0.01293,1e-05,2.62142]
[1779369077418,41.63,77271.16,0.0,0.01295,1e-05,2.62436]
[1779369082453,41.63,77269.86,0.0,0.01293,1e-05,2.622]
[1779369087540,41.63,77268.61,0.0,0.01292,1e-05,2.61973]
[1779369089170,41.63,77252.37,0.0,0.01276,1e-05,2.59036]
[1779369094538,41.63,77254.28,0.0,0.01277,1e-05,2.59235]
[1779369099573,41.63,77245.29,0.0,0.01268,1e-05,2.5762]
[1779369101798,41.63,77245.69,0.0,0.01268,1e-05,2.57691]
[1779369103470,41.63,77241.58,0.0,0.01264,1e-05,2.56955]
[1779369108636,41.63,77255.01,0.0,0.01278,1e-05,2.59367]
[1779369113671,41.63,77253.23,0.0,0.01276,1e-05,2.59046]
[1779369118706,41.63,77253.7,0.0,0.01276,1e-05,2.59131]
[1779369124747,41.63,77256.23,0.0,0.01279,1e-05,2.59587]
[1779369129787,41.63,77246.89,0.0,0.01269,1e-05,2.57907]
[1779369135830,41.63,77247.51,0.0,0.0127,1e-05,2.58018]
[1779369140865,41.63,77247.9,0.0,0.0127,1e-05,2.58088]
[1779369145901,41.63,77239.15,0.0,0.01262,1e-05,2.56521]
[1779369150935,41.63,77223.47,0.0,0.01246,1e-05,2.53731]
[1779369155971,41.63,77222.05,0.0,0.01244,1e-05,2.53337]
[1779369161006,41.63,77222.03,0.0,0.01244,1e-05,2.53334]
[1779369166047,41.63,77221.81,0.0,0.01244,1e-05,2.53295]
[1779369171082,41.63,77221.8,0.0,0.01244,1e-05,2.53293]
[1779369176117,41.63,77226.26,0.0,0.01248,1e-05,2.54083]
[1779369181152,41.63,77230.9,0.0,0.01253,1e-05,2.54907]
[1779369187195,41.63,77244.32,0.0,0.01266,1e-05,2.57302]
[1779369192230,41.63,77242.51,0.0,0.01264,1e-05,2.56978]
[1779369197266,41.63,77239.83,0.0,0.01262,1e-05,2.56498]
[1779369202300,41.63,77229.6,0.0,0.01252,1e-05,2.54676]
[1779369207335,41.63,77227.59,0.0,0.0125,1e-05,2.54319]
[1779369212370,41.63,77227.84,0.0,0.01249,1e-05,2.5422]
[1779369220121,41.63,77228.18,0.0,0.01249,1e-05,2.54281]
[1779369225461,41.63,77223.95,0.0,0.01245,1e-05,2.53531]
[1779369230496,41.63,77222.86,0.0,0.01244,1e-05,2.53338]
[1779369235531,41.63,77218.64,0.0,0.0124,1e-05,2.52592]
[1779369240566,41.63,77217.18,0.0,0.01239,1e-05,2.52335]
[1779369245601,41.63,77211.76,0.0,0.01233,1e-05,2.5138]
[1779369250636,41.63,77211.88,0.0,0.01233,1e-05,2.51401]
[1779369256678,41.63,77211.17,0.0,0.01233,1e-05,2.51276]
[1779369261713,41.63,77205.89,0.0,0.01228,1e-05,2.50349]
[1779369266748,41.63,77206.84,0.0,0.01229,1e-05,2.50516]
[1779369271783,41.63,77202.32,0.0,0.01223,1e-05,2.49583]
[1779369276934,41.63,77202.11,0.0,0.01223,1e-05,2.49546]
[1779369282863,41.63,77195.88,0.0,0.01217,1e-05,2.48459]
[1779369287898,41.63,77193.47,0.0,0.01215,1e-05,2.48039]
[1779369296961,41.63,77191.05,0.0,0.01213,1e-05,2.47618]
[1779369301996,41.63,77184.29,0.0,0.01206,1e-05,2.46446]
[1779369307034,41.63,77182.19,0.0,0.01204,1e-05,2.46082]
[1779369309803,41.63,77179.32,0.0,0.01201,1e-05,2.45587]
[1779369310894,41.63,77175.28,0.0,0.01197,1e-05,2.4489]
[1779369316097,41.63,77168.7,0.0,0.01191,1e-05,2.43758]
[1779369317729,41.63,77166.38,0.0,0.01189,1e-05,2.4336]
[1779369319653,41.63,77157.22,0.0,0.0118,1e-05,2.41794]
[1779369325160,41.63,77152.25,0.0,0.01176,1e-05,2.40948]
[1779369330195,41.63,77141.11,0.0,0.01165,1e-05,2.39059]
[1779369335230,41.63,77145.82,0.0,0.01169,1e-05,2.39719]
[1779369340265,41.63,77142.25,0.0,0.01166,1e-05,2.39115]
[1779369345300,41.63,77141.56,0.0,0.01165,1e-05,2.38998]
[1779369351342,41.63,77140.42,0.0,0.01164,1e-05,2.38806]
[1779369356384,41.63,77132.43,0.0,0.01157,1e-05,2.3746]
[1779369361415,41.63,77147.37,0.0,0.0117,1e-05,2.39982]
[1779369366450,41.63,77162.46,0.0,0.01185,1e-05,2.42551]
[1779369371485,41.63,77168.71,0.0,0.01191,1e-05,2.43621]
[1779369376520,41.63,77171.05,0.0,0.01193,1e-05,2.44023]
[1779369381555,41.63,77170.95,0.0,0.01193,1e-05,2.44006]
[1779369386591,41.63,77173.22,0.0,0.01195,1e-05,2.44396]
[1779369391626,41.63,77190.11,0.0,0.0121,1e-05,2.47175]
[1779369396661,41.63,77191.9,0.0,0.01212,1e-05,2.47485]
[1779369401696,41.63,77192.73,0.0,0.01213,1e-05,2.4763]
[1779369406731,41.63,77192.35,0.0,0.01212,1e-05,2.47564]
[1779369411766,41.63,77192.21,0.0,0.01212,1e-05,2.47539]
[1779369416801,41.63,77191.17,0.0,0.01211,1e-05,2.47359]
[1779369421836,41.63,77191.35,0.0,0.01212,1e-05,2.4739]
[1779369426872,41.63,77188.64,0.0,0.01209,1e-05,2.4692]
[1779369431908,41.63,77186.94,0.0,0.01207,1e-05,2.46625]
[1779369436943,41.63,77184.36,0.0,0.01205,1e-05,2.46178]
[1779369441979,41.63,77179.21,0.0,0.012,1e-05,2.45289]
[1779369447014,41.63,77174.07,0.0,0.01195,1e-05,2.44403]
[1779369452049,41.63,77174.68,0.0,0.01195,1e-05,2.44369]
[1779369457084,41.63,77169.78,0.0,0.0119,1e-05,2.43527]
[1779369462119,41.63,77162.06,0.0,0.01183,1e-05,2.42206]
[1779369467154,41.63,77159.01,0.0,0.0118,1e-05,2.41685]
[1779369469954,41.63,77160.97,0.0,0.01182,1e-05,2.4202]
[1779369470011,41.63,77160.97,0.0,0.01182,1e-05,2.4202]
[1779369477224,41.63,77178.84,0.0,0.01199,1e-05,2.45085]
[1779369482264,41.63,77170.77,0.0,0.01191,1e-05,2.43697]
[1779369487299,41.63,77162.89,0.0,0.01184,1e-05,2.42348]
[1779369492335,41.63,77156.92,0.0,0.01178,1e-05,2.41329]
[1779369498377,41.63,77155.34,0.0,0.01177,1e-05,2.4106]
[1779369503412,41.63,77151.99,0.0,0.01173,1e-05,2.40491]
[1779369508447,41.63,77153.65,0.0,0.01175,1e-05,2.40773]
[1779369513482,41.63,77152.07,0.0,0.01173,1e-05,2.40367]
[1779369518517,41.63,77153.8,0.0,0.01175,1e-05,2.4066]
[1779369523554,41.63,77165.2,0.0,0.01185,1e-05,2.42604]
[1779369528589,41.63,77168.96,0.0,0.01189,1e-05,2.43248]
[1779369533624,41.63,77169.36,0.0,0.01189,1e-05,2.43316]
[1779369538659,41.63,77170.08,0.0,0.0119,1e-05,2.4344]
[1779369543694,41.63,77170.39,0.0,0.0119,1e-05,2.43493]
[1779369548729,41.63,77167.59,0.0,0.01188,1e-05,2.43013]
[1779369553764,41.63,77166.86,0.0,0.01187,1e-05,2.42888]
[1779369558800,41.63,77165.97,0.0,0.01186,1e-05,2.42736]
[1779369563835,41.63,77168.54,0.0,0.01188,1e-05,2.43176]
[1779369568870,41.63,77166.06,0.0,0.01186,1e-05,2.42751]
[1779369574912,41.63,77166.1,0.0,0.01185,1e-05,2.42619]
[1779369579959,41.63,77162.69,0.0,0.01182,1e-05,2.42037]
[1779369584995,41.63,77160.75,0.0,0.0118,1e-05,2.41706]
[1779369590052,41.63,77170.82,0.0,0.0119,1e-05,2.43428]
[1779369597101,41.63,77179.3,0.0,0.01198,1e-05,2.44886]
[1779369602136,41.63,77179.79,0.0,0.01198,1e-05,2.4497]
[1779369607172,41.63,77179.51,0.0,0.01198,1e-05,2.44922]
[1779369614222,41.63,77180.04,0.0,0.01199,1e-05,2.45013]
[1779369619257,41.63,77182.62,0.0,0.01201,1e-05,2.45458]
[1779369624292,41.63,77166.09,0.0,0.01185,1e-05,2.42618]
[1779369629327,41.63,77159.67,0.0,0.01179,1e-05,2.41522]
[1779369634362,41.63,77160.19,0.0,0.01179,1e-05,2.41472]
[1779369639397,41.63,77170.01,0.0,0.01188,1e-05,2.4315]
[1779369645439,41.63,77172.01,0.0,0.0119,1e-05,2.43493]
[1779369650474,41.63,77174.38,0.0,0.01193,1e-05,2.439]
[1779369655509,41.63,77185.0,0.0,0.01203,1e-05,2.4573]
[1779369660544,41.63,77186.41,0.0,0.01204,1e-05,2.45973]
[1779369665583,41.63,77185.45,0.0,0.01203,1e-05,2.45808]
[1779369670617,41.63,77197.78,0.0,0.01215,1e-05,2.47946]
[1779369675652,41.63,77191.8,0.0,0.01209,1e-05,2.46907]
[1779369680687,41.63,77183.02,0.0,0.01201,1e-05,2.45388]
[1779369684818,41.63,77179.2,0.0,0.01197,1e-05,2.44729]
[1779369686774,41.63,77176.93,0.0,0.01195,1e-05,2.44338]
[1779369696808,41.63,77187.15,0.0,0.01204,1e-05,2.45962]
[1779369697573,41.63,77187.15,0.0,0.01204,1e-05,2.45962]
[1779369697816,41.63,77208.07,0.0,0.01224,1e-05,2.49601]
[1779369699236,41.63,77208.07,0.0,0.01224,1e-05,2.49601]
[1779369704867,41.63,77214.28,0.0,0.0123,1e-05,2.50689]
[1779369709903,41.63,77218.52,0.0,0.01235,1e-05,2.51434]
[1779369714938,41.63,77218.98,0.0,0.01235,1e-05,2.51515]
[1779369719973,41.63,77216.44,0.0,0.01233,1e-05,2.51069]
[1779369725010,41.63,77216.03,0.0,0.01232,1e-05,2.50996]
[1779369730045,41.63,77214.59,0.0,0.01231,1e-05,2.50743]
[1779369735080,41.63,77215.66,0.0,0.01232,1e-05,2.50931]
[1779369741123,41.63,77215.69,0.0,0.01232,1e-05,2.50937]
[1779369746158,41.63,77210.8,0.0,0.01227,1e-05,2.50079]
[1779369751193,41.63,77225.74,0.0,0.01241,1e-05,2.52565]
[1779369756227,41.63,77231.61,0.0,0.01247,1e-05,2.53603]
[1779369761263,41.63,77232.71,0.0,0.01248,1e-05,2.53798]
[1779369766298,41.63,77231.72,0.0,0.01247,1e-05,2.53623]
[1779369771333,41.63,77234.21,0.0,0.01249,1e-05,2.54064]
[1779369776368,41.63,77238.05,0.0,0.01253,1e-05,2.54747]
[1779369781403,41.63,77237.95,0.0,0.01253,1e-05,2.54729]
[1779369786438,41.63,77239.52,0.0,0.01255,1e-05,2.55008]
[1779369791472,41.63,77240.86,0.0,0.01256,1e-05,2.55247]
[1779369794522,41.63,77241.51,0.0,0.01257,1e-05,2.55362]
[1779369796351,41.63,77234.47,0.0,0.0125,1e-05,2.54111]
[1779369801544,41.63,77232.81,0.0,0.01248,1e-05,2.53816]
[1779369806579,41.63,77231.33,0.0,0.01246,1e-05,2.53554]
[1779369811614,41.63,77229.27,0.0,0.01244,1e-05,2.53046]
[1779369817656,41.63,77229.07,0.0,0.01244,1e-05,2.53011]
[1779369822694,41.63,77227.22,0.0,0.01242,1e-05,2.52684]
[1779369823597,41.63,77227.22,0.0,0.01242,1e-05,2.52684]
[1779369823926,41.63,77227.22,0.0,0.01242,1e-05,2.52684]
[1779369832764,41.63,77220.59,0.0,0.01235,1e-05,2.51515]
[1779369837799,41.63,77219.19,0.0,0.01234,1e-05,2.51268]
[1779369842834,41.63,77217.3,0.0,0.01232,1e-05,2.50936]
[1779369847870,41.63,77216.83,0.0,0.01232,1e-05,2.50853]
[1779369852906,41.63,77212.06,0.0,0.01227,1e-05,2.50017]
[1779369857943,41.63,77207.73,0.0,0.01223,1e-05,2.49259]
[1779369862978,41.63,77207.95,0.0,0.01223,1e-05,2.49297]
[1779369868015,41.63,77207.21,0.0,0.01222,1e-05,2.49168]
[1779369873049,41.63,77209.0,0.0,0.01223,1e-05,2.4934]
[1779369878084,41.63,77210.71,0.0,0.01225,1e-05,2.49639]
[1779369883119,41.63,77210.73,0.0,0.01225,1e-05,2.49642]
[1779369888153,41.63,77211.05,0.0,0.01225,1e-05,2.49698]
[1779369893189,41.63,77212.94,0.0,0.01227,1e-05,2.50029]
[1779369898224,41.63,77212.1,0.0,0.01226,1e-05,2.49882]
[1779369901564,41.63,77214.27,0.0,0.01228,1e-05,2.50262]
[1779369903016,41.63,77199.65,0.0,0.01214,1e-05,2.47709]
[1779369905294,41.63,77172.98,0.0,0.01189,1e-05,2.43104]
[1779369910332,41.63,77167.17,0.0,0.01183,1e-05,2.4211]
[1779369915367,41.63,77160.4,0.0,0.01177,1e-05,2.40956]
[1779369918395,41.63,77181.11,0.0,0.01196,1e-05,2.44501]
[1779369923430,41.63,77197.97,0.0,0.01213,1e-05,2.47417]
[1779369928464,41.63,77194.97,0.0,0.0121,1e-05,2.46896]
[1779369933501,41.63,77194.06,0.0,0.01208,1e-05,2.46598]
[1779369938537,41.63,77192.27,0.0,0.01206,1e-05,2.46288]
[1779369943572,41.63,77192.66,0.0,0.01207,1e-05,2.46355]
[1779369948607,41.63,77191.79,0.0,0.01206,1e-05,2.46205]
[1779369953643,41.63,77184.93,0.0,0.01199,1e-05,2.45019]
[1779369958679,41.63,77184.61,0.0,0.01199,1e-05,2.44964]
[1779369963713,41.63,77183.87,0.0,0.01198,1e-05,2.44837]
[1779369968748,41.63,77183.97,0.0,0.01198,1e-05,2.44854]
[1779369973783,41.63,77182.93,0.0,0.01197,1e-05,2.44675]
[1779369978818,41.63,77186.99,0.0,0.01201,1e-05,2.45375]
[1779369983853,41.63,77187.05,0.0,0.01201,1e-05,2.45385]
[1779369988888,41.63,77186.81,0.0,0.01201,1e-05,2.45344]
[1779369993923,41.63,77187.23,0.0,0.01201,1e-05,2.45277]
[1779369998958,41.63,77183.88,0.0,0.01198,1e-05,2.44699]
[1779370003993,41.63,77183.69,0.0,0.01198,1e-05,2.44666]
[1779370009028,41.63,77181.97,0.0,0.01196,1e-05,2.4437]
[1779370014063,41.63,77184.66,0.0,0.01198,1e-05,2.44833]
[1779370019098,41.63,77183.1,0.0,0.01197,1e-05,2.44564]
[1779370024132,41.63,77182.89,0.0,0.01197,1e-05,2.44528]
[1779370029168,41.63,77182.96,0.0,0.01197,1e-05,2.4454]
[1779370034203,41.63,77182.6,0.0,0.01197,1e-05,2.44478]
[1779370039238,41.63,77182.49,0.0,0.01196,1e-05,2.44459]
[1779370044273,41.63,77172.74,0.0,0.01187,1e-05,2.42785]
[1779370049307,41.63,77180.99,0.0,0.01195,1e-05,2.44201]
[1779370054343,41.63,77181.06,0.0,0.01194,1e-05,2.44074]
[1779370059378,41.63,77180.89,0.0,0.01194,1e-05,2.44045]
[1779370064413,41.63,77178.09,0.0,0.01192,1e-05,2.43564]
[1779370069448,41.63,77179.14,0.0,0.01193,1e-05,2.43744]
[1779370074484,41.63,77179.09,0.0,0.01193,1e-05,2.43736]
[1779370079519,41.63,77179.32,0.0,0.01193,1e-05,2.43775]
[1779370080954,41.63,77179.32,0.0,0.01193,1e-05,2.43775]
[1779370080984,41.63,77179.32,0.0,0.01193,1e-05,2.43775]
[1779370089589,41.63,77179.28,0.0,0.01193,1e-05,2.43768]
[1779370094624,41.63,77181.26,0.0,0.01195,1e-05,2.44108]
[1779370099659,41.63,77181.44,0.0,0.01195,1e-05,2.44139]
[1779370104694,41.63,77180.18,0.0,0.01194,1e-05,2.43923]
[1779370109729,41.63,77184.87,0.0,0.01198,1e-05,2.4473]
[1779370114775,41.63,77181.5,0.0,0.01194,1e-05,2.4401]
[1779370119810,41.63,77181.73,0.0,0.01194,1e-05,2.4405]
[1779370124845,41.63,77178.46,0.0,0.01191,1e-05,2.43488]
[1779370129879,41.63,77175.71,0.0,0.01189,1e-05,2.43017]
[1779370134915,41.63,77174.63,0.0,0.01188,1e-05,2.42832]
[1779370139950,41.63,77178.97,0.0,0.01192,1e-05,2.43576]
[1779370144985,41.63,77185.08,0.0,0.01198,1e-05,2.44627]
[1779370150020,41.63,77189.4,0.0,0.01202,1e-05,2.45372]
[1779370155055,41.63,77198.02,0.0,0.0121,1e-05,2.46864]
[1779370160090,41.63,77209.87,0.0,0.01221,1e-05,2.48927]
[1779370166132,41.63,77209.42,0.0,0.01221,1e-05,2.48848]
[1779370171167,41.63,77210.2,0.0,0.01221,1e-05,2.48843]
[1779370176202,41.63,77208.51,0.0,0.01219,1e-05,2.48548]
[1779370181237,41.63,77208.06,0.0,0.01219,1e-05,2.4847]
[1779370186273,41.63,77209.14,0.0,0.0122,1e-05,2.48658]
[1779370191308,41.63,77209.47,0.0,0.0122,1e-05,2.48716]
[1779370196345,41.63,77210.83,0.0,0.01222,1e-05,2.48953]
[1779370201789,41.63,77230.47,0.0,0.01241,1e-05,2.52403]
[1779370202960,41.63,77217.98,0.0,0.01229,1e-05,2.50205]
[1779370209066,41.63,77220.93,0.0,0.01232,1e-05,2.50723]
[1779370212785,41.63,77218.3,0.0,0.01229,1e-05,2.50261]
[1779370218275,41.63,77215.66,0.0,0.01226,1e-05,2.49798]
[1779370218806,41.63,77218.91,0.0,0.0123,1e-05,2.50368]
[1779370220588,41.63,77235.64,0.0,0.01246,1e-05,2.53318]
[1779370222311,41.63,77239.33,0.0,0.0125,1e-05,2.53972]
[1779370224182,41.63,77229.15,0.0,0.0124,1e-05,2.5217]
[1779370229611,41.63,77218.05,0.0,0.01229,1e-05,2.50217]
[1779370234648,41.63,77217.12,0.0,0.01227,1e-05,2.49913]
[1779370239685,41.63,77233.11,0.0,0.01243,1e-05,2.52727]
[1779370244720,41.63,77228.36,0.0,0.01238,1e-05,2.51888]
[1779370249755,41.63,77227.62,0.0,0.01237,1e-05,2.51758]
[1779370254791,41.63,77217.54,0.0,0.01228,1e-05,2.49986]
[1779370259825,41.63,77218.66,0.0,0.01229,1e-05,2.50183]
[1779370260833,41.63,77198.11,0.0,0.01209,1e-05,2.46599]
[1779370261924,41.63,77198.11,0.0,0.01209,1e-05,2.46599]
[1779370263168,41.63,77190.76,0.0,0.01202,1e-05,2.45327]
[1779370268024,41.63,77184.58,0.0,0.01196,1e-05,2.44262]
[1779370268818,41.63,77180.43,0.0,0.01192,1e-05,2.43548]
[1779370274404,41.63,77188.57,0.0,0.012,1e-05,2.44949]
[1779370282991,41.63,77190.85,0.0,0.01202,1e-05,2.45343]
[1779370283030,41.63,77190.85,0.0,0.01202,1e-05,2.45343]
[1779370283970,41.63,77183.72,0.0,0.01195,1e-05,2.44114]
[1779370289049,41.63,77157.48,0.0,0.0117,1e-05,2.39633]
[1779370294085,41.63,77158.45,0.0,0.0117,1e-05,2.3966]
[1779370297310,41.63,77137.82,0.0,0.01151,1e-05,2.36183]
[1779370302364,41.63,77140.64,0.0,0.01154,1e-05,2.36656]
[1779370308184,41.63,77136.51,0.0,0.0115,1e-05,2.35963]
[1779370311207,41.63,77102.6,0.0,0.01119,1e-05,2.30339]
[1779370316470,41.63,77090.56,0.0,0.01108,1e-05,2.28369]
[1779370322175,41.63,77075.66,0.0,0.01095,1e-05,2.25948]
[1779370327321,41.63,77072.88,0.0,0.01093,1e-05,2.25499]
[1779370332356,41.63,77081.25,0.0,0.011,1e-05,2.26854]
[1779370337391,41.63,77090.78,0.0,0.01108,1e-05,2.28404]
[1779370341421,41.63,77112.77,0.0,0.01128,1e-05,2.32015]
[1779370346457,41.63,77115.95,0.0,0.01131,1e-05,2.32541]
[1779370348125,41.63,77118.73,0.0,0.01134,1e-05,2.33001]
[1779370349832,41.63,77129.25,0.0,0.01143,1e-05,2.3475]
[1779370355522,41.63,77110.49,0.0,0.01126,1e-05,2.31504]
[1779370356736,41.63,77107.05,0.0,0.01122,1e-05,2.30937]
[1779370358589,41.63,77106.36,0.0,0.01122,1e-05,2.30824]
[1779370359259,41.63,77106.36,0.0,0.01122,1e-05,2.30824]
[1779370364585,41.63,77104.91,0.0,0.01121,1e-05,2.30585]
[1779370369620,41.63,77106.94,0.0,0.01122,1e-05,2.30919]
[1779370374655,41.63,77109.84,0.0,0.01125,1e-05,2.31397]
[1779370379690,41.63,77105.59,0.0,0.01121,1e-05,2.30697]
[1779370384725,41.63,77112.03,0.0,0.01127,1e-05,2.31758]
[1779370385899,41.63,77112.03,0.0,0.01127,1e-05,2.31758]
[1779370387563,41.63,77102.56,0.0,0.01118,1e-05,2.30199]
[1779370391775,41.63,77078.03,0.0,0.01097,1e-05,2.26199]
[1779370396811,41.63,77083.34,0.0,0.01101,1e-05,2.2706]
[1779370401846,41.63,77084.06,0.0,0.01102,1e-05,2.27177]
[1779370404822,41.63,77068.65,0.0,0.01088,1e-05,2.24685]
[1779370407155,41.63,77043.07,0.0,0.01066,1e-05,2.20595]
[1779370413126,41.63,77045.96,0.0,0.01068,1e-05,2.20924]
[1779370420987,41.63,77058.33,0.0,0.01079,1e-05,2.22897]
[1779370426022,41.63,77072.14,0.0,0.01091,1e-05,2.25115]
[1779370431069,41.63,77066.77,0.0,0.01086,1e-05,2.24251]
[1779370436104,41.63,77058.0,0.0,0.01078,1e-05,2.22844]
[1779370441139,41.63,77066.86,0.0,0.01086,1e-05,2.24265]
[1779370446175,41.63,77081.39,0.0,0.01099,1e-05,2.26611]
[1779370451210,41.63,77081.09,0.0,0.01099,1e-05,2.26563]
[1779370451720,41.63,77081.09,0.0,0.01099,1e-05,2.26563]
[1779370453327,41.63,77088.77,0.0,0.01105,1e-05,2.27811]
[1779370454125,41.63,77099.17,0.0,0.01115,1e-05,2.29509]
[1779370456008,41.63,77085.46,0.0,0.01103,1e-05,2.27272]
[1779370461284,41.63,77084.27,0.0,0.01101,1e-05,2.27079]
[1779370466319,41.63,77100.63,0.0,0.01116,1e-05,2.29749]
[1779370471354,41.63,77102.4,0.0,0.01117,1e-05,2.29905]
[1779370476389,41.63,77101.35,0.0,0.01116,1e-05,2.29733]
[1779370476816,41.63,77101.35,0.0,0.01116,1e-05,2.29733]
[1779370478371,41.63,77091.13,0.0,0.01107,1e-05,2.28062]
[1779370483448,41.63,77097.14,0.0,0.01112,1e-05,2.29043]
[1779370485765,41.63,77115.59,0.0,0.01129,1e-05,2.32077]
[1779370486838,41.63,77117.06,0.0,0.0113,1e-05,2.3232]
[1779370487540,41.63,77117.06,0.0,0.0113,1e-05,2.3232]
[1779370488544,41.63,77117.02,0.0,0.0113,1e-05,2.32313]
[1779370490514,41.63,77127.53,0.0,0.0114,1e-05,2.34057]
[1779370491558,41.63,77131.95,0.0,0.01144,1e-05,2.34793]
[1779370497570,41.63,77147.82,0.0,0.01159,1e-05,2.37453]
[1779370500860,41.63,77147.37,0.0,0.01158,1e-05,2.37377]
[1779370501992,41.63,77148.21,0.0,0.01159,1e-05,2.37518]
[1779370503323,41.63,77153.26,0.0,0.01164,1e-05,2.3837]
[1779370505203,41.63,77143.04,0.0,0.01154,1e-05,2.36649]
[1779370510664,41.63,77127.07,0.0,0.01139,1e-05,2.3398]
[1779370515721,41.63,77113.76,0.0,0.01127,1e-05,2.31775]
[1779370520756,41.63,77112.66,0.0,0.01126,1e-05,2.31593]
[1779370525794,41.63,77106.1,0.0,0.0112,1e-05,2.30513]
[1779370529822,41.63,77130.12,0.0,0.01142,1e-05,2.34488]
[1779370534857,41.63,77147.61,0.0,0.01158,1e-05,2.37281]
[1779370536683,41.63,77145.2,0.0,0.01155,1e-05,2.36875]
[1779370546051,41.63,77109.33,0.0,0.01123,1e-05,2.3091]
[1779370546760,41.63,77109.33,0.0,0.01123,1e-05,2.3091]
[1779370552774,41.63,77110.99,0.0,0.01124,1e-05,2.31183]
[1779370554528,41.63,77110.6,0.0,0.01124,1e-05,2.31119]
[1779370560044,41.63,77115.78,0.0,0.01129,1e-05,2.31974]
[1779370565081,41.63,77120.71,0.0,0.01133,1e-05,2.32789]
[1779370570116,41.63,77110.99,0.0,0.01124,1e-05,2.31183]
[1779370574464,41.63,77106.36,0.0,0.0112,1e-05,2.30421]
[1779370575211,41.63,77110.6,0.0,0.01124,1e-05,2.31119]
[1779370581204,41.63,77114.56,0.0,0.01127,1e-05,2.31772]
[1779370586242,41.63,77106.91,0.0,0.0112,1e-05,2.30512]
[1779370591277,41.63,77110.58,0.0,0.01123,1e-05,2.30981]
[1779370596312,41.63,77100.56,0.0,0.01114,1e-05,2.29336]
[1779370601347,41.63,77114.4,0.0,0.01127,1e-05,2.31611]
[1779370602562,41.63,77114.4,0.0,0.01127,1e-05,2.31611]
[1779370603961,41.63,77106.16,0.0,0.01119,1e-05,2.30254]
[1779370608396,41.63,77076.78,0.0,0.01093,1e-05,2.25469]
[1779370608872,41.63,77076.78,0.0,0.01093,1e-05,2.25469]
[1779370609972,41.63,77074.33,0.0,0.01091,1e-05,2.25073]
[1779370615621,41.63,77076.58,0.0,0.01093,1e-05,2.25436]
[1779370621487,41.63,77074.89,0.0,0.01091,1e-05,2.25163]
[1779370626522,41.63,77076.7,0.0,0.01093,1e-05,2.25456]
[1779370631558,41.63,77061.64,0.0,0.0108,1e-05,2.23033]
[1779370635591,41.63,77036.97,0.0,0.01058,1e-05,2.19111]
[1779370640626,41.63,77029.02,0.0,0.01051,1e-05,2.17858]
[1779370645662,41.63,77041.4,0.0,0.01062,1e-05,2.19811]
[1779370650697,41.63,77053.92,0.0,0.01073,1e-05,2.218]
[1779370655732,41.63,77066.29,0.0,0.01083,1e-05,2.23648]
[1779370660767,41.63,77061.92,0.0,0.01079,1e-05,2.22947]
[1779370665803,41.63,77086.36,0.0,0.01101,1e-05,2.26888]
[1779370669269,41.63,77086.23,0.0,0.01101,1e-05,2.26866]
[1779370671202,41.63,77107.46,0.0,0.0112,1e-05,2.30334]
[1779370672174,41.63,77103.57,0.0,0.01116,1e-05,2.29695]
[1779370673913,41.63,77092.76,0.0,0.01107,1e-05,2.27929]
[1779370676898,41.63,77068.86,0.0,0.01085,1e-05,2.2406]
[1779370679919,41.63,77046.44,0.0,0.01066,1e-05,2.2048]
[1779370685586,41.63,77057.14,0.0,0.01075,1e-05,2.22183]
[1779370686588,41.63,77050.63,0.0,0.01069,1e-05,2.21145]
[1779370691459,41.63,77040.29,0.0,0.0106,1e-05,2.19506]
[1779370691954,41.63,77040.2,0.0,0.0106,1e-05,2.19491]
[1779370691995,41.63,77040.2,0.0,0.0106,1e-05,2.19491]
[1779370693275,41.63,77035.73,0.0,0.01057,1e-05,2.18786]
[1779370699060,41.63,77045.33,0.0,0.01065,1e-05,2.20304]
[1779370700565,41.63,77045.33,0.0,0.01065,1e-05,2.20304]
[1779370702440,41.63,77036.38,0.0,0.01057,1e-05,2.18888]
[1779370707988,41.63,77017.62,0.0,0.01041,1e-05,2.15944]
[1779370713729,41.63,77000.94,0.0,0.01026,1e-05,2.13227]
[1779370714329,41.63,76999.21,0.0,0.01025,1e-05,2.1296]
[1779370715376,41.63,77002.25,0.0,0.01028,1e-05,2.13429]
[1779370721249,41.63,77015.08,0.0,0.01038,1e-05,2.1542]
[1779370722894,41.63,77015.08,0.0,0.01038,1e-05,2.1542]
[1779370724683,41.63,76937.52,0.0,0.00975,1e-05,2.03608]
[1779370725127,41.63,76937.52,0.0,0.00975,1e-05,2.03608]
[1779370725595,41.63,76910.15,0.0,0.00953,1e-05,1.99566]
[1779370726943,41.63,76910.15,0.0,0.00953,1e-05,1.99566]
[1779370728453,41.63,76887.44,0.0,0.00935,1e-05,1.96262]
[1779370729356,41.63,76881.66,0.0,0.00931,1e-05,1.95428]
[1779370734390,41.63,76853.77,0.0,0.00909,1e-05,1.91444]
[1779370739467,41.63,76847.32,0.0,0.00905,1e-05,1.90532]
[1779370742465,41.63,76815.1,0.0,0.00881,1e-05,1.8603]
[1779370743470,41.63,76782.93,0.0,0.00857,1e-05,1.81621]
[1779370744680,41.63,76782.93,0.0,0.00857,1e-05,1.81621]
[1779370747126,41.63,76803.66,0.0,0.00872,1e-05,1.84452]
[1779370752942,41.63,76787.66,0.0,0.00861,1e-05,1.82264]
[1779370755679,41.63,76794.42,0.0,0.00866,1e-05,1.83186]
[1779370756042,41.63,76794.66,0.0,0.00866,1e-05,1.83219]
[1779370756666,41.63,76794.66,0.0,0.00866,1e-05,1.83219]
[1779370756752,41.63,76789.84,0.0,0.00862,1e-05,1.82561]
[1779370762469,41.63,76779.05,0.0,0.00854,1e-05,1.81095]
[1779370766309,41.63,76792.31,0.0,0.00864,1e-05,1.82898]
[1779370771685,41.63,76815.2,0.0,0.0088,1e-05,1.85928]
[1779370775713,41.63,76838.33,0.0,0.00897,1e-05,1.8915]
[1779370777022,41.63,76838.33,0.0,0.00897,1e-05,1.8915]
[1779370780843,41.63,76836.16,0.0,0.00896,1e-05,1.88846]
[1779370782384,41.63,76858.15,0.0,0.00912,1e-05,1.91947]
[1779370782572,41.63,76858.15,0.0,0.00912,1e-05,1.91947]
[1779370783588,41.63,76860.93,0.0,0.00914,1e-05,1.92342]
[1779370785487,41.63,76873.17,0.0,0.00924,1e-05,1.94089]
[1779370787805,41.63,76839.51,0.0,0.00898,1e-05,1.89316]
[1779370789734,41.63,76838.12,0.0,0.00897,1e-05,1.89121]
[1779370789746,41.63,76838.12,0.0,0.00897,1e-05,1.89121]
[1779370790056,41.63,76810.0,0.0,0.00876,1e-05,1.8521]
[1779370790834,41.63,76777.72,0.0,0.00853,1e-05,1.80802]
[1779370792612,41.63,76784.13,0.0,0.00858,1e-05,1.8167]
[1779370794245,41.63,76791.08,0.0,0.00863,1e-05,1.82616]
[1779370796114,41.63,76821.38,0.0,0.00885,1e-05,1.86785]
[1779370796384,41.63,76821.38,0.0,0.00885,1e-05,1.86785]
[1779370797351,41.63,76830.0,0.0,0.00891,1e-05,1.87985]
[1779370802031,41.63,76811.77,0.0,0.00878,1e-05,1.85454]
[1779370803648,41.63,76810.47,0.0,0.00877,1e-05,1.85275]
[1779370803885,41.63,76810.47,0.0,0.00877,1e-05,1.85275]
[1779370806674,41.63,76819.9,0.0,0.00884,1e-05,1.86579]
[1779370807260,41.63,76815.3,0.0,0.0088,1e-05,1.85942]
[1779370808538,41.63,76812.91,0.0,0.00878,1e-05,1.85612]
[1779370813660,41.63,76803.84,0.0,0.00872,1e-05,1.84362]
[1779370815403,41.63,76815.64,0.0,0.0088,1e-05,1.85989]
[1779370817042,41.63,76816.27,0.0,0.00881,1e-05,1.86076]
[1779370817979,41.63,76821.47,0.0,0.00885,1e-05,1.86797]
[1779370819205,41.63,76821.35,0.0,0.00885,1e-05,1.86781]
[1779370825098,41.63,76837.47,0.0,0.00897,1e-05,1.8903]
[1779370829005,41.63,76843.59,0.0,0.00901,1e-05,1.89889]
[1779370830788,41.63,76851.87,0.0,0.00907,1e-05,1.91058]
[1779370836189,41.63,76847.99,0.0,0.00904,1e-05,1.90392]
[1779370840840,41.63,76847.05,0.0,0.00903,1e-05,1.90259]
[1779370841911,41.63,76853.05,0.0,0.00908,1e-05,1.91107]
[1779370845472,41.63,76861.28,0.0,0.00914,1e-05,1.92274]
[1779370847108,41.63,76858.36,0.0,0.00912,1e-05,1.91859]
[1779370850893,41.63,76840.49,0.0,0.00898,1e-05,1.89337]
[1779370855323,41.63,76816.35,0.0,0.0088,1e-05,1.85972]
[1779370860368,41.63,76821.02,0.0,0.00884,1e-05,1.86619]
[1779370864223,41.63,76811.66,0.0,0.00877,1e-05,1.85324]
[1779370869520,41.63,76817.53,0.0,0.00881,1e-05,1.86135]
[1779370870301,41.63,76817.18,0.0,0.00881,1e-05,1.86087]
[1779370872142,41.63,76814.81,0.0,0.00879,1e-05,1.85759]
[1779370876494,41.63,76835.67,0.0,0.00895,1e-05,1.88661]
[1779370880780,41.63,76857.77,0.0,0.00911,1e-05,1.91775]
[1779370886561,41.63,76852.02,0.0,0.00907,1e-05,1.90961]
[1779370890544,41.63,76854.86,0.0,0.00909,1e-05,1.91363]
[1779370892423,41.63,76872.5,0.0,0.00922,1e-05,1.93755]
[1779370896768,41.63,76872.15,0.0,0.00922,1e-05,1.93705]
[1779370899505,41.63,76869.05,0.0,0.00919,1e-05,1.93262]
[1779370902422,41.63,76885.26,0.0,0.00932,1e-05,1.95587]
[1779370903940,41.63,76897.94,0.0,0.00942,1e-05,1.97422]
[1779370909450,41.63,76881.47,0.0,0.00929,1e-05,1.95042]
[1779370914761,41.63,76881.57,0.0,0.00929,1e-05,1.95056]
[1779370919796,41.63,76880.2,0.0,0.00928,1e-05,1.94859]
[1779370924838,41.63,76867.82,0.0,0.00918,1e-05,1.93087]
[1779370925982,41.63,76867.82,0.0,0.00918,1e-05,1.93087]
[1779370926969,41.63,76851.36,0.0,0.00906,1e-05,1.9075]
[1779370930092,41.63,76866.22,0.0,0.00917,1e-05,1.92858]
[1779370931935,41.63,76853.4,0.0,0.00907,1e-05,1.91038]
[1779370937931,41.63,76842.74,0.0,0.00899,1e-05,1.89536]
[1779370942338,41.63,76846.67,0.0,0.00902,1e-05,1.90088]
[1779370943178,41.63,76846.67,0.0,0.00902,1e-05,1.90088]
[1779370949021,41.63,76857.74,0.0,0.00911,1e-05,1.91653]
[1779370954056,41.63,76854.92,0.0,0.00908,1e-05,1.91136]
[1779370959091,41.63,76848.1,0.0,0.00903,1e-05,1.90173]
[1779370964127,41.63,76840.56,0.0,0.00897,1e-05,1.89112]
[1779370969162,41.63,76842.51,0.0,0.00899,1e-05,1.89386]
[1779370974197,41.63,76843.01,0.0,0.00899,1e-05,1.89456]
[1779370976164,41.63,76842.84,0.0,0.00899,1e-05,1.89432]
[1779370977220,41.63,76844.61,0.0,0.009,1e-05,1.89681]
[1779370983260,41.63,76861.95,0.0,0.00913,1e-05,1.92132]
[1779370988295,41.63,76839.81,0.0,0.00897,1e-05,1.89007]
[1779370993330,41.63,76837.26,0.0,0.00895,1e-05,1.8865]
[1779370998368,41.63,76835.23,0.0,0.00893,1e-05,1.88366]
[1779371003403,41.63,76832.01,0.0,0.00891,1e-05,1.87916]
[1779371008438,41.63,76832.54,0.0,0.00891,1e-05,1.8799]
[1779371010242,41.63,76832.54,0.0,0.00891,1e-05,1.8799]
[1779371011005,41.63,76829.57,0.0,0.00889,1e-05,1.87576]
[1779371016533,41.63,76844.14,0.0,0.00899,1e-05,1.89498]
[1779371021545,41.63,76834.16,0.0,0.00892,1e-05,1.881]
[1779371024566,41.63,76810.62,0.0,0.00875,1e-05,1.84835]
[1779371029601,41.63,76794.82,0.0,0.00863,1e-05,1.82669]
[1779371033629,41.63,76773.83,0.0,0.00848,1e-05,1.79824]
[1779371038832,41.63,76763.13,0.0,0.00841,1e-05,1.78388]
[1779371040445,41.63,76747.39,0.0,0.0083,1e-05,1.76292]
[1779371042715,41.63,76700.77,0.0,0.00798,1e-05,1.70202]
[1779371047980,41.63,76686.76,0.0,0.00788,1e-05,1.68406]
[1779371049580,41.63,76684.14,0.0,0.00786,1e-05,1.68071]
[1779371051947,41.63,76681.22,0.0,0.00784,1e-05,1.677]
[1779371053397,41.63,76691.46,0.0,0.00791,1e-05,1.69007]
[1779371056483,41.63,76715.87,0.0,0.00808,1e-05,1.72155]
[1779371062113,41.63,76729.89,0.0,0.00817,1e-05,1.73986]
[1779371068632,41.63,76692.78,0.0,0.00792,1e-05,1.69176]
[1779371070758,41.63,76693.89,0.0,0.00793,1e-05,1.69318]
[1779371071461,41.63,76693.89,0.0,0.00793,1e-05,1.69318]
[1779371074920,41.63,76686.31,0.0,0.00787,1e-05,1.6824]
[1779371076450,41.63,76672.12,0.0,0.00778,1e-05,1.66438]
[1779371081148,41.63,76651.02,0.0,0.00764,1e-05,1.63788]
[1779371084381,41.63,76653.09,0.0,0.00765,1e-05,1.64046]
[1779371086328,41.63,76677.5,0.0,0.00781,1e-05,1.6712]
[1779371087379,41.63,76677.5,0.0,0.00781,1e-05,1.6712]
[1779371087747,41.63,76672.22,0.0,0.00778,1e-05,1.66451]
[1779371089373,41.63,76668.16,0.0,0.00775,1e-05,1.65938]
[1779371092851,41.63,76665.51,0.0,0.00774,1e-05,1.65604]
[1779371094576,41.63,76670.63,0.0,0.00777,1e-05,1.6625]
[1779371098365,41.63,76674.34,0.0,0.00779,1e-05,1.66719]
[1779371101561,41.63,76678.72,0.0,0.00782,1e-05,1.67275]
[1779371101253,41.63,76702.95,0.0,0.00799,1e-05,1.70374]
[1779371102137,41.63,76702.95,0.0,0.00799,1e-05,1.70374]
[1779371104553,41.63,76713.04,0.0,0.00805,1e-05,1.71679]
[1779371104237,41.63,76687.96,0.0,0.00788,1e-05,1.68451]
[1779371107877,41.63,76700.11,0.0,0.00797,1e-05,1.70008]
[1779371109405,41.63,76712.62,0.0,0.00805,1e-05,1.71624]
[1779371110430,41.63,76715.37,0.0,0.00807,1e-05,1.71981]
[1779371112030,41.63,76719.24,0.0,0.0081,1e-05,1.72484]
[1779371116442,41.63,76730.29,0.0,0.00817,1e-05,1.73928]
[1779371117428,41.63,76731.4,0.0,0.00818,1e-05,1.74073]
[1779371120926,41.63,76753.13,0.0,0.00833,1e-05,1.76943]
[1779371120991,41.63,76753.13,0.0,0.00833,1e-05,1.76943]
[1779371123029,41.63,76759.81,0.0,0.00838,1e-05,1.77832]
[1779371125550,41.63,76761.61,0.0,0.00839,1e-05,1.78073]
[1779371127316,41.63,76765.45,0.0,0.00842,1e-05,1.78586]
[1779371132442,41.63,76747.39,0.0,0.00828,1e-05,1.7607]
[1779371135551,41.63,76750.56,0.0,0.00831,1e-05,1.7649]
[1779371136957,41.63,76759.28,0.0,0.00837,1e-05,1.7765]
[1779371142518,41.63,76750.35,0.0,0.00831,1e-05,1.76462]
[1779371147565,41.63,76755.14,0.0,0.00834,1e-05,1.77098]
[1779371149880,41.63,76760.95,0.0,0.00838,1e-05,1.77872]
[1779371151743,41.63,76769.38,0.0,0.00844,1e-05,1.79001]
[1779371152467,41.63,76769.38,0.0,0.00844,1e-05,1.79001]
[1779371153293,41.63,76770.96,0.0,0.00845,1e-05,1.79213]
[1779371154711,41.63,76776.92,0.0,0.00849,1e-05,1.80015]
[1779371155846,41.63,76788.08,0.0,0.00857,1e-05,1.81524]
[1779371160658,41.63,76815.16,0.0,0.00877,1e-05,1.8523]
[1779371165693,41.63,76825.53,0.0,0.00885,1e-05,1.86665]
[1779371167055,41.63,76825.53,0.0,0.00885,1e-05,1.86665]
[1779371168967,41.63,76818.37,0.0,0.00879,1e-05,1.85673]
[1779371174758,41.63,76826.15,0.0,0.00885,1e-05,1.86751]
[1779371180657,41.63,76825.62,0.0,0.00885,1e-05,1.86678]
[1779371182239,41.63,76831.69,0.0,0.00889,1e-05,1.87522]
[1779371182705,41.63,76831.69,0.0,0.00889,1e-05,1.87522]
[1779371183824,41.63,76858.34,0.0,0.00909,1e-05,1.91266]
[1779371185346,41.63,76858.34,0.0,0.00909,1e-05,1.91266]
[1779371189151,41.63,76870.3,0.0,0.00918,1e-05,1.92966]
[1779371190953,41.63,76882.83,0.0,0.00928,1e-05,1.94759]
[1779371198944,41.63,76843.56,0.0,0.00897,1e-05,1.89065]
[1779371203985,41.63,76828.92,0.0,0.00887,1e-05,1.8702]
[1779371209021,41.63,76824.53,0.0,0.00883,1e-05,1.86411]
[1779371214056,41.63,76808.25,0.0,0.00871,1e-05,1.84164]
[1779371215217,41.63,76808.25,0.0,0.00871,1e-05,1.84164]
[1779371216973,41.63,76819.11,0.0,0.00879,1e-05,1.8566]
[1779371222743,41.63,76819.07,0.0,0.00879,1e-05,1.85655]
[1779371223313,41.63,76802.72,0.0,0.00867,1e-05,1.83406]
[1779371223350,41.63,76778.43,0.0,0.0085,1e-05,1.80105]
[1779371224940,41.63,76776.45,0.0,0.00848,1e-05,1.79838]
[1779371225608,41.63,76776.45,0.0,0.00848,1e-05,1.79838]
[1779371226712,41.63,76780.3,0.0,0.00851,1e-05,1.80358]
[1779371231609,41.63,76785.38,0.0,0.00855,1e-05,1.81045]
[1779371233226,41.63,76794.17,0.0,0.00861,1e-05,1.82238]
[1779371235989,41.63,76800.95,0.0,0.00866,1e-05,1.83164]
[1779371237679,41.63,76799.23,0.0,0.00865,1e-05,1.82928]
[1779371237996,41.63,76794.4,0.0,0.00861,1e-05,1.8227]
[1779371239726,41.63,76798.32,0.0,0.00864,1e-05,1.82804]
[1779371240718,41.63,76808.96,0.0,0.00872,1e-05,1.84261]
[1779371241648,41.63,76812.8,0.0,0.00875,1e-05,1.8479]
[1779371243886,41.63,76810.79,0.0,0.00873,1e-05,1.84513]
[1779371244533,41.63,76810.79,0.0,0.00873,1e-05,1.84513]
[1779371246434,41.63,76803.14,0.0,0.00868,1e-05,1.83463]
[1779371248300,41.63,76798.15,0.0,0.00864,1e-05,1.82781]
[1779371248862,41.63,76787.81,0.0,0.00857,1e-05,1.81374]
[1779371254402,41.63,76786.35,0.0,0.00855,1e-05,1.81063]
[1779371259439,41.63,76771.82,0.0,0.00845,1e-05,1.79103]
[1779371264474,41.63,76774.74,0.0,0.00847,1e-05,1.79495]
[1779371269509,41.63,76775.65,0.0,0.00847,1e-05,1.79618]
[1779371274551,41.63,76769.25,0.0,0.00843,1e-05,1.78758]
[1779371279587,41.63,76774.0,0.0,0.00846,1e-05,1.79396]
[1779371284629,41.63,76771.24,0.0,0.00844,1e-05,1.79025]
[1779371289664,41.63,76774.37,0.0,0.00846,1e-05,1.79446]
[1779371294699,41.63,76779.92,0.0,0.0085,1e-05,1.80193]
[1779371296844,41.63,76779.99,0.0,0.0085,1e-05,1.80203]
[1779371298796,41.63,76783.21,0.0,0.00853,1e-05,1.80638]
[1779371301748,41.63,76805.43,0.0,0.00869,1e-05,1.83662]
[1779371302954,41.63,76802.0,0.0,0.00866,1e-05,1.83193]
[1779371303906,41.63,76796.03,0.0,0.00862,1e-05,1.82378]
[1779371306174,41.63,76794.1,0.0,0.00861,1e-05,1.82115]
[1779371308025,41.63,76783.17,0.0,0.00853,1e-05,1.80632]
[1779371313834,41.63,76764.46,0.0,0.00839,1e-05,1.78005]
[1779371318869,41.63,76769.72,0.0,0.00843,1e-05,1.78709]
[1779371320820,41.63,76769.3,0.0,0.00842,1e-05,1.78652]
[1779371322642,41.63,76765.23,0.0,0.00839,1e-05,1.78108]
[1779371325161,41.63,76764.68,0.0,0.00839,1e-05,1.78034]
[1779371326324,41.63,76778.01,0.0,0.00849,1e-05,1.79823]
[1779371329404,41.63,76779.45,0.0,0.0085,1e-05,1.80017]
[1779371331191,41.63,76776.07,0.0,0.00847,1e-05,1.79561]
[1779371336996,41.63,76779.25,0.0,0.00849,1e-05,1.7999]
[1779371342032,41.63,76780.15,0.0,0.0085,1e-05,1.80111]
[1779371347069,41.63,76779.83,0.0,0.0085,1e-05,1.80068]
[1779371352104,41.63,76758.18,0.0,0.00835,1e-05,1.77167]
[1779371355769,41.63,76754.74,0.0,0.00832,1e-05,1.7671]
[1779371357525,41.63,76762.69,0.0,0.00838,1e-05,1.77768]
[1779371363185,41.63,76761.02,0.0,0.00837,1e-05,1.77546]
[1779371363780,41.63,76761.02,0.0,0.00837,1e-05,1.77546]
[1779371369227,41.63,76747.98,0.0,0.00827,1e-05,1.75814]
[1779371373430,41.63,76746.53,0.0,0.00826,1e-05,1.75511]
[1779371374439,41.63,76740.74,0.0,0.00822,1e-05,1.74748]
[1779371379926,41.63,76726.2,0.0,0.00812,1e-05,1.72843]
[1779371389374,41.63,76713.59,0.0,0.00803,1e-05,1.71204]
[1779371394825,41.63,76720.79,0.0,0.00808,1e-05,1.72138]
[1779371400451,41.63,76703.9,0.0,0.00797,1e-05,1.69953]
[1779371404479,41.63,76727.56,0.0,0.00813,1e-05,1.7302]
[1779371408567,41.63,76738.13,0.0,0.0082,1e-05,1.74405]
[1779371410356,41.63,76742.5,0.0,0.00823,1e-05,1.7498]
[1779371412206,41.63,76736.73,0.0,0.00819,1e-05,1.74221]
[1779371413031,41.63,76728.91,0.0,0.00814,1e-05,1.73196]
[1779371413265,41.63,76728.91,0.0,0.00814,1e-05,1.73196]
[1779371418581,41.63,76725.07,0.0,0.00811,1e-05,1.72695]
[1779371423614,41.63,76727.25,0.0,0.00813,1e-05,1.7298]
[1779371425807,41.63,76728.87,0.0,0.00814,1e-05,1.73191]
[1779371427179,41.63,76740.79,0.0,0.00822,1e-05,1.74754]
[1779371427811,41.63,76740.79,0.0,0.00822,1e-05,1.74754]
[1779371428682,41.63,76740.51,0.0,0.00822,1e-05,1.74718]
[1779371434691,41.63,76760.42,0.0,0.00835,1e-05,1.77242]
[1779371439726,41.63,76771.43,0.0,0.00843,1e-05,1.78713]
[1779371442587,41.63,76781.07,0.0,0.0085,1e-05,1.80009]
[1779371444279,41.63,76791.89,0.0,0.00857,1e-05,1.81473]
[1779371446091,41.63,76803.63,0.0,0.00866,1e-05,1.83072]
[1779371447708,41.63,76811.9,0.0,0.00872,1e-05,1.84206]
[1779371452819,41.63,76820.14,0.0,0.00878,1e-05,1.85341]
[1779371457875,41.63,76833.65,0.0,0.00888,1e-05,1.87214]
[1779371460776,41.63,76834.4,0.0,0.00888,1e-05,1.87318]
[1779371461811,41.63,76839.2,0.0,0.00892,1e-05,1.87988]
[1779371466970,41.63,76845.16,0.0,0.00896,1e-05,1.88822]
[1779371472016,41.63,76822.35,0.0,0.0088,1e-05,1.85646]
[1779371476953,41.63,76820.47,0.0,0.00878,1e-05,1.85386]
[1779371478668,41.63,76795.26,0.0,0.0086,1e-05,1.81931]
[1779371482292,41.63,76782.48,0.0,0.00851,1e-05,1.80199]
[1779371484088,41.63,76799.31,0.0,0.00863,1e-05,1.82482]
[1779371488442,41.63,76782.76,0.0,0.00851,1e-05,1.80237]
[1779371489963,41.63,76791.92,0.0,0.00857,1e-05,1.81477]
[1779371491220,41.63,76799.57,0.0,0.00863,1e-05,1.82518]
[1779371493014,41.63,76798.9,0.0,0.00862,1e-05,1.82312]
[1779371498215,41.63,76782.38,0.0,0.0085,1e-05,1.80073]
[1779371503250,41.63,76788.9,0.0,0.00855,1e-05,1.80954]
[1779371508855,41.63,76789.1,0.0,0.00855,1e-05,1.80981]
[1779371510671,41.63,76791.99,0.0,0.00857,1e-05,1.81373]
[1779371516341,41.63,76793.24,0.0,0.00858,1e-05,1.81542]
[1779371519373,41.63,76826.78,0.0,0.00882,1e-05,1.86143]
[1779371521111,41.63,76826.78,0.0,0.00882,1e-05,1.86143]
[1779371520736,41.63,76880.49,0.0,0.00923,1e-05,1.93708]
[1779371521733,41.63,76880.49,0.0,0.00923,1e-05,1.93708]
[1779371522070,41.63,76880.49,0.0,0.00923,1e-05,1.93708]
[1779371524080,41.63,76923.81,0.0,0.00956,1e-05,1.99988]
[1779371530066,41.63,76941.2,0.0,0.0097,1e-05,2.02555]
[1779371532855,41.63,76954.29,0.0,0.00981,1e-05,2.04505]
[1779371533082,41.63,76954.29,0.0,0.00981,1e-05,2.04505]
[1779371538214,41.63,76932.4,0.0,0.00963,1e-05,2.01253]
[1779371543674,41.63,76945.94,0.0,0.00974,1e-05,2.0326]
[1779371546593,41.63,76913.68,0.0,0.00948,1e-05,1.98505]
[1779371550031,41.63,76903.22,0.0,0.0094,1e-05,1.96983]
[1779371555331,41.63,76910.36,0.0,0.00945,1e-05,1.979]
[1779371558662,41.63,76887.68,0.0,0.00928,1e-05,1.9462]
[1779371559858,41.63,76889.83,0.0,0.00929,1e-05,1.94929]
[1779371564776,41.63,76887.06,0.0,0.00927,1e-05,1.9453]
[1779371565274,41.63,76885.99,0.0,0.00926,1e-05,1.94377]
[1779371567332,41.63,76889.41,0.0,0.00929,1e-05,1.94868]
[1779371569411,41.63,76884.03,0.0,0.00925,1e-05,1.94096]
[1779371574805,41.63,76882.07,0.0,0.00923,1e-05,1.93815]
[1779371579083,41.63,76891.66,0.0,0.00931,1e-05,1.95192]
[1779371584222,41.63,76905.12,0.0,0.00941,1e-05,1.97138]
[1779371585602,41.63,76924.78,0.0,0.00956,1e-05,2.00009]
[1779371587187,41.63,76934.62,0.0,0.00964,1e-05,2.01459]
[1779371594749,41.63,76954.59,0.0,0.0098,1e-05,2.04426]
[1779371600152,41.63,76952.13,0.0,0.00978,1e-05,2.04059]
[1779371606055,41.63,76927.66,0.0,0.00959,1e-05,2.00432]
[1779371611083,41.63,76923.07,0.0,0.00955,1e-05,1.99636]
[1779371616250,41.63,76909.01,0.0,0.00943,1e-05,1.97583]
[1779371620679,41.63,76900.28,0.0,0.00937,1e-05,1.96316]
[1779371622022,41.63,76896.29,0.0,0.00934,1e-05,1.9574]
[1779371624340,41.63,76898.04,0.0,0.00935,1e-05,1.95992]
[1779371626488,41.63,76887.74,0.0,0.00927,1e-05,1.94509]
[1779371630156,41.63,76886.7,0.0,0.00926,1e-05,1.94359]
[1779371632326,41.63,76903.66,0.0,0.00939,1e-05,1.96806]
[1779371633174,41.63,76903.66,0.0,0.00939,1e-05,1.96806]
[1779371635081,41.63,76902.75,0.0,0.00939,1e-05,1.96674]
[1779371638881,41.63,76908.14,0.0,0.00943,1e-05,1.97456]
[1779371640660,41.63,76915.23,0.0,0.00948,1e-05,1.98489]
[1779371644619,41.63,76908.25,0.0,0.00943,1e-05,1.97472]
[1779371646244,41.63,76901.35,0.0,0.00938,1e-05,1.96471]
[1779371648985,41.63,76905.82,0.0,0.00941,1e-05,1.97119]
[1779371651699,41.63,76914.01,0.0,0.00947,1e-05,1.98311]
[1779371657540,41.63,76922.15,0.0,0.00954,1e-05,1.99501]
[1779371662575,41.63,76929.86,0.0,0.0096,1e-05,2.00634]
[1779371667612,41.63,76942.23,0.0,0.0097,1e-05,2.02462]
[1779371672607,41.63,76946.93,0.0,0.00973,1e-05,2.03037]
[1779371674341,41.63,76965.15,0.0,0.00988,1e-05,2.05761]
[1779371677327,41.63,76984.43,0.0,0.01003,1e-05,2.08675]
[1779371679743,41.63,77005.08,0.0,0.0102,1e-05,2.11833]
[1779371679823,41.63,77005.08,0.0,0.0102,1e-05,2.11833]
[1779371679827,41.63,77026.44,0.0,0.01038,1e-05,2.1514]
[1779371684597,41.63,77025.77,0.0,0.01038,1e-05,2.15035]
[1779371686397,41.63,77029.16,0.0,0.01041,1e-05,2.15564]
[1779371691844,41.63,77029.54,0.0,0.01041,1e-05,2.15623]
[1779371693136,41.63,77029.56,0.0,0.01041,1e-05,2.15626]
[1779371695432,41.63,77010.74,0.0,0.01025,1e-05,2.12705]
[1779371700769,41.63,77002.72,0.0,0.01018,1e-05,2.1147]
[1779371701686,41.63,77012.5,0.0,0.01027,1e-05,2.12977]
[1779371702849,41.63,77029.76,0.0,0.01041,1e-05,2.15657]
[1779371707902,41.63,77030.8,0.0,0.01042,1e-05,2.1582]
[1779371710545,41.63,77033.3,0.0,0.01044,1e-05,2.1621]
[1779371711834,41.63,77045.89,0.0,0.01055,1e-05,2.18186]
[1779371712765,41.63,77049.26,0.0,0.01058,1e-05,2.18718]
[1779371714070,41.63,77092.27,0.0,0.01095,1e-05,2.25591]
[1779371714811,41.63,77092.27,0.0,0.01095,1e-05,2.25591]
[1779371717887,41.63,77112.67,0.0,0.01114,1e-05,2.28911]
[1779371718754,41.63,77117.07,0.0,0.01118,1e-05,2.29632]
[1779371721017,41.63,77116.17,0.0,0.01117,1e-05,2.29485]
[1779371721084,41.63,77113.22,0.0,0.01114,1e-05,2.29001]
[1779371721761,41.63,77113.22,0.0,0.01114,1e-05,2.29001]
[1779371722587,41.63,77105.32,0.0,0.01107,1e-05,2.27711]
[1779371722645,41.63,77105.32,0.0,0.01107,1e-05,2.27711]
[1779371723021,41.63,77085.76,0.0,0.0109,1e-05,2.2454]
[1779371724970,41.63,77066.44,0.0,0.01073,1e-05,2.21443]
[1779371729316,41.63,77067.06,0.0,0.01073,1e-05,2.21542]
[1779371730998,41.63,77065.8,0.0,0.01072,1e-05,2.21341]
[1779371732485,41.63,77053.37,0.0,0.01061,1e-05,2.19237]
[1779371734014,41.63,77048.87,0.0,0.01057,1e-05,2.18527]
[1779371735224,41.63,77048.29,0.0,0.01056,1e-05,2.18435]
[1779371736126,41.63,77077.21,0.0,0.01082,1e-05,2.23034]
[1779371736848,41.63,77077.21,0.0,0.01082,1e-05,2.23034]
[1779371737594,41.63,77076.88,0.0,0.01081,1e-05,2.22981]
[1779371738747,41.63,77069.11,0.0,0.01074,1e-05,2.21738]
[1779371743171,41.63,77045.67,0.0,0.01054,1e-05,2.18022]
[1779371748206,41.63,77031.08,0.0,0.01042,1e-05,2.15735]
[1779371753241,41.63,77035.94,0.0,0.01046,1e-05,2.16495]
[1779371758276,41.63,77033.14,0.0,0.01043,1e-05,2.16057]
[1779371763318,41.63,77036.6,0.0,0.01046,1e-05,2.16598]
[1779371764736,41.63,77039.28,0.0,0.01049,1e-05,2.17018]
[1779371765329,41.63,77043.05,0.0,0.01052,1e-05,2.1761]
[1779371765526,41.63,77043.05,0.0,0.01052,1e-05,2.1761]
[1779371770656,41.63,77030.87,0.0,0.01042,1e-05,2.15702]
[1779371770898,41.63,77030.87,0.0,0.01042,1e-05,2.15702]
[1779371772327,41.63,77014.51,0.0,0.01028,1e-05,2.1316]
[1779371777413,41.63,77033.28,0.0,0.01044,1e-05,2.16078]
[1779371780310,41.63,77032.66,0.0,0.01043,1e-05,2.15982]
[1779371782052,41.63,77063.77,0.0,0.0107,1e-05,2.20887]
[1779371784153,41.63,77067.71,0.0,0.01073,1e-05,2.21515]
[1779371785943,41.63,77063.76,0.0,0.0107,1e-05,2.20885]
[1779371791517,41.63,77066.91,0.0,0.01072,1e-05,2.21256]
[1779371792821,41.63,77066.91,0.0,0.01072,1e-05,2.21256]
[1779371792849,41.63,77066.91,0.0,0.01072,1e-05,2.21256]
[1779371793590,41.63,77067.94,0.0,0.01073,1e-05,2.2142]
[1779371794854,41.63,77071.24,0.0,0.01076,1e-05,2.21947]
[1779371800580,41.63,77084.53,0.0,0.01087,1e-05,2.24078]
[1779371805616,41.63,77077.73,0.0,0.01081,1e-05,2.22986]
[1779371810651,41.63,77071.42,0.0,0.01076,1e-05,2.21976]
[1779371815686,41.63,77069.74,0.0,0.01074,1e-05,2.21708]
[1779371819208,41.63,77068.94,0.0,0.01074,1e-05,2.2158]
[1779371821165,41.63,77053.44,0.0,0.0106,1e-05,2.19118]
[1779371826764,41.63,77059.02,0.0,0.01065,1e-05,2.20002]
[1779371830698,41.63,77065.93,0.0,0.01071,1e-05,2.211]
[1779371831697,41.63,77075.24,0.0,0.01079,1e-05,2.22587]
[1779371836844,41.63,77076.46,0.0,0.0108,1e-05,2.22782]
[1779371840510,41.63,77078.68,0.0,0.01082,1e-05,2.23138]
[1779371841606,41.63,77073.08,0.0,0.01077,1e-05,2.22241]
[1779371843302,41.63,77071.8,0.0,0.01076,1e-05,2.22036]
[1779371844516,41.63,77080.38,0.0,0.01084,1e-05,2.23411]
[1779371846921,41.63,77069.89,0.0,0.01075,1e-05,2.21731]
[1779371848792,41.63,77070.29,0.0,0.01075,1e-05,2.21795]
[1779371853994,41.63,77070.96,0.0,0.01075,1e-05,2.21771]
[1779371859029,41.63,77059.65,0.0,0.01065,1e-05,2.19972]
[1779371864066,41.63,77058.14,0.0,0.01064,1e-05,2.19732]
[1779371869101,41.63,77052.25,0.0,0.01059,1e-05,2.18801]
[1779371873129,41.63,77030.6,0.0,0.0104,1e-05,2.15403]
[1779371878540,41.63,77017.56,0.0,0.01029,1e-05,2.13377]
[1779371878547,41.63,77017.56,0.0,0.01029,1e-05,2.13377]
[1779371879783,41.63,77014.74,0.0,0.01027,1e-05,2.12941]
[1779371885239,41.63,76999.44,0.0,0.01014,1e-05,2.10587]
[1779371890274,41.63,76995.9,0.0,0.01011,1e-05,2.10046]
[1779371894077,41.63,76987.22,0.0,0.01004,1e-05,2.08722]
[1779371895863,41.63,76981.35,0.0,0.00999,1e-05,2.07831]
[1779371901351,41.63,76989.79,0.0,0.01006,1e-05,2.09114]
[1779371906390,41.63,76991.39,0.0,0.01007,1e-05,2.09357]
[1779371911422,41.63,76989.19,0.0,0.01005,1e-05,2.08896]
[1779371913953,41.63,76988.12,0.0,0.01004,1e-05,2.08734]
[1779371913988,41.63,76988.12,0.0,0.01004,1e-05,2.08734]
[1779371916604,41.63,76988.3,0.0,0.01004,1e-05,2.08761]
[1779371918445,41.63,76980.85,0.0,0.00998,1e-05,2.0763]
[1779371923506,41.63,76984.33,0.0,0.01001,1e-05,2.08158]
[1779371928544,41.63,77010.5,0.0,0.01023,1e-05,2.12159]
[1779371933579,41.63,77008.48,0.0,0.01021,1e-05,2.11848]
[1779371938614,41.63,77009.2,0.0,0.01022,1e-05,2.11959]
[1779371943654,41.63,77009.65,0.0,0.01022,1e-05,2.12029]
[1779371948689,41.63,77003.08,0.0,0.01016,1e-05,2.11019]
[1779371953723,41.63,77013.29,0.0,0.01025,1e-05,2.1259]
[1779371958758,41.63,77027.68,0.0,0.01037,1e-05,2.1482]
[1779371963794,41.63,77034.23,0.0,0.01043,1e-05,2.15841]
[1779371968830,41.63,77035.58,0.0,0.01044,1e-05,2.16052]
[1779371973865,41.63,77030.8,0.0,0.01039,1e-05,2.15177]
[1779371978900,41.63,77033.65,0.0,0.01042,1e-05,2.15622]
[1779371983935,41.63,77027.37,0.0,0.01036,1e-05,2.14643]
[1779371988970,41.63,77023.14,0.0,0.01033,1e-05,2.13986]
[1779371992998,41.63,77045.55,0.0,0.01052,1e-05,2.17486]
[1779371998033,41.63,77053.31,0.0,0.01058,1e-05,2.18708]
[1779372003358,41.63,77055.26,0.0,0.0106,1e-05,2.19016]
[1779372004176,41.63,77059.53,0.0,0.01064,1e-05,2.19692]
[1779372008557,41.63,77066.99,0.0,0.0107,1e-05,2.20877]
[1779372010301,41.63,77073.66,0.0,0.01076,1e-05,2.2194]
[1779372012966,41.63,77080.03,0.0,0.01082,1e-05,2.2296]
[1779372014170,41.63,77085.65,0.0,0.01087,1e-05,2.23862]
[1779372018517,41.63,77094.21,0.0,0.01094,1e-05,2.25243]
[1779372024221,41.63,77083.41,0.0,0.01085,1e-05,2.23502]
[1779372029268,41.63,77073.27,0.0,0.01076,1e-05,2.21878]
[1779372029776,41.63,77073.27,0.0,0.01076,1e-05,2.21878]
[1779372035314,41.63,77053.38,0.0,0.01058,1e-05,2.1859]
[1779372040349,41.63,77044.13,0.0,0.0105,1e-05,2.17134]
[1779372045384,41.63,77048.1,0.0,0.01053,1e-05,2.17758]
[1779372050422,41.63,77061.04,0.0,0.01064,1e-05,2.19801]
[1779372055459,41.63,77070.35,0.0,0.01072,1e-05,2.21281]
[1779372060494,41.63,77072.91,0.0,0.01075,1e-05,2.21689]
[1779372065535,41.63,77074.76,0.0,0.01076,1e-05,2.21985]
[1779372066835,41.63,77076.33,0.0,0.01078,1e-05,2.22236]
[1779372072585,41.63,77078.44,0.0,0.0108,1e-05,2.22573]
[1779372077627,41.63,77107.25,0.0,0.01105,1e-05,2.27225]
[1779372079159,41.63,77109.99,0.0,0.01107,1e-05,2.27671]
[1779372084675,41.63,77087.79,0.0,0.01088,1e-05,2.24075]
[1779372089711,41.63,77071.34,0.0,0.01073,1e-05,2.21439]
[1779372094748,41.63,77091.93,0.0,0.01091,1e-05,2.2461]
[1779372098090,41.63,77097.63,0.0,0.01096,1e-05,2.25531]
[1779372103811,41.63,77095.21,0.0,0.01094,1e-05,2.25139]
[1779372108846,41.63,77075.76,0.0,0.01077,1e-05,2.22013]
[1779372110868,41.63,77074.82,0.0,0.01076,1e-05,2.21863]
[1779372112797,41.63,77071.5,0.0,0.01073,1e-05,2.21333]
[1779372119183,41.63,77077.23,0.0,0.01078,1e-05,2.22248]
[1779372119821,41.63,77077.23,0.0,0.01078,1e-05,2.22248]
[1779372124816,41.63,77081.97,0.0,0.01082,1e-05,2.23008]
[1779372126857,41.63,77094.66,0.0,0.01093,1e-05,2.2505]
[1779372132028,41.63,77107.32,0.0,0.01104,1e-05,2.27103]
[1779372137063,41.63,77117.34,0.0,0.01113,1e-05,2.28738]
[1779372142098,41.63,77118.62,0.0,0.01115,1e-05,2.28948]
[1779372147133,41.63,77124.84,0.0,0.0112,1e-05,2.29968]
[1779372151977,41.63,77141.77,0.0,0.01135,1e-05,2.32629]
[1779372153073,41.63,77145.9,0.0,0.01139,1e-05,2.33315]
[1779372158221,41.63,77156.65,0.0,0.01149,1e-05,2.35108]
[1779372163257,41.63,77153.01,0.0,0.01145,1e-05,2.345]
[1779372166277,41.63,77139.99,0.0,0.01133,1e-05,2.32334]
[1779372167995,41.63,77141.18,0.0,0.01134,1e-05,2.32531]
[1779372168045,41.63,77141.18,0.0,0.01134,1e-05,2.32531]
[1779372169820,41.63,77138.41,0.0,0.01132,1e-05,2.32072]
[1779372173323,41.63,77125.39,0.0,0.0112,1e-05,2.29924]
[1779372174114,41.63,77121.91,0.0,0.01117,1e-05,2.29353]
[1779372174975,41.63,77122.18,0.0,0.01117,1e-05,2.29397]
[1779372175942,41.63,77125.63,0.0,0.0112,1e-05,2.29964]
[1779372181390,41.63,77130.34,0.0,0.01125,1e-05,2.30739]
[1779372183446,41.63,77132.08,0.0,0.01126,1e-05,2.31026]
[1779372186191,41.63,77135.95,0.0,0.0113,1e-05,2.31665]
[1779372191461,41.63,77126.28,0.0,0.01121,1e-05,2.30071]
[1779372195895,41.63,77124.69,0.0,0.01119,1e-05,2.29809]
[1779372196859,41.63,77124.47,0.0,0.01119,1e-05,2.29773]
[1779372202538,41.63,77139.75,0.0,0.01133,1e-05,2.32294]
[1779372207573,41.63,77131.53,0.0,0.01126,1e-05,2.30935]
[1779372212608,41.63,77144.39,0.0,0.01137,1e-05,2.32928]
[1779372214071,41.63,77146.9,0.0,0.01139,1e-05,2.33346]
[1779372214845,41.63,77146.9,0.0,0.01139,1e-05,2.33346]
[1779372220670,41.63,77157.31,0.0,0.01149,1e-05,2.35082]
[1779372225705,41.63,77144.0,0.0,0.01136,1e-05,2.32864]
[1779372230740,41.63,77147.08,0.0,0.01139,1e-05,2.33376]
[1779372235774,41.63,77134.13,0.0,0.01127,1e-05,2.3123]
[1779372240810,41.63,77124.98,0.0,0.01119,1e-05,2.29723]
[1779372245845,41.63,77134.44,0.0,0.01128,1e-05,2.31281]
[1779372250880,41.63,77144.95,0.0,0.01137,1e-05,2.33021]
[1779372255919,41.63,77162.29,0.0,0.01153,1e-05,2.35916]
[1779372256807,41.63,77162.29,0.0,0.01153,1e-05,2.35916]
[1779372258735,41.63,77154.36,0.0,0.01146,1e-05,2.34589]
[1779372263978,41.63,77152.43,0.0,0.01144,1e-05,2.34267]
[1779372269014,41.63,77153.6,0.0,0.01145,1e-05,2.34462]
[1779372270491,41.63,77154.56,0.0,0.01146,1e-05,2.34622]
[1779372271569,41.63,77158.9,0.0,0.01149,1e-05,2.35211]
[1779372277072,41.63,77168.77,0.0,0.01159,1e-05,2.36868]
[1779372282533,41.63,77166.54,0.0,0.01157,1e-05,2.36493]
[1779372283944,41.63,77163.17,0.0,0.01153,1e-05,2.35927]
[1779372285572,41.63,77150.88,0.0,0.01142,1e-05,2.33872]
[1779372291819,41.63,77143.04,0.0,0.01135,1e-05,2.32569]
[1779372293537,41.63,77142.64,0.0,0.01135,1e-05,2.32502]
[1779372294667,41.63,77135.87,0.0,0.01128,1e-05,2.31382]
[1779372300246,41.63,77134.63,0.0,0.01127,1e-05,2.31177]
[1779372305281,41.63,77136.89,0.0,0.01129,1e-05,2.3155]
[1779372310316,41.63,77137.98,0.0,0.0113,1e-05,2.31731]
[1779372315351,41.63,77136.49,0.0,0.01129,1e-05,2.31484]
[1779372320386,41.63,77140.57,0.0,0.01133,1e-05,2.32159]
[1779372322787,41.63,77143.42,0.0,0.01135,1e-05,2.32632]
[1779372323337,41.63,77143.93,0.0,0.01136,1e-05,2.32716]
[1779372328442,41.63,77151.03,0.0,0.01142,1e-05,2.33897]
[1779372332726,41.63,77154.28,0.0,0.01145,1e-05,2.34303]
[1779372334546,41.63,77138.51,0.0,0.0113,1e-05,2.31683]
[1779372340528,41.63,77132.58,0.0,0.01125,1e-05,2.30704]
[1779372345563,41.63,77134.26,0.0,0.01126,1e-05,2.30981]
[1779372350567,41.63,77133.15,0.0,0.01125,1e-05,2.30798]
[1779372352630,41.63,77103.97,0.0,0.01099,1e-05,2.26027]
[1779372357447,41.63,77085.42,0.0,0.01083,1e-05,2.23034]
[1779372358844,41.63,77077.51,0.0,0.01076,1e-05,2.21768]
[1779372364720,41.63,77066.21,0.0,0.01066,1e-05,2.19969]
[1779372369753,41.63,77074.1,0.0,0.01073,1e-05,2.21224]
[1779372374788,41.63,77085.25,0.0,0.01082,1e-05,2.23007]
[1779372379823,41.63,77085.57,0.0,0.01083,1e-05,2.23059]
[1779372384868,41.63,77064.83,0.0,0.01065,1e-05,2.1975]
[1779372385245,41.63,77064.83,0.0,0.01065,1e-05,2.1975]
[1779372386359,41.63,77055.72,0.0,0.01057,1e-05,2.1831]
[1779372391919,41.63,77040.25,0.0,0.01043,1e-05,2.15752]
[1779372396954,41.63,77041.83,0.0,0.01044,1e-05,2.15999]
[1779372401990,41.63,77037.94,0.0,0.01041,1e-05,2.15391]
[1779372406036,41.63,77011.29,0.0,0.01019,1e-05,2.11265]
[1779372407394,41.63,77007.06,0.0,0.01015,1e-05,2.10616]
[1779372407398,41.63,77007.06,0.0,0.01015,1e-05,2.10616]
[1779372408641,41.63,77002.55,0.0,0.01011,1e-05,2.09926]
[1779372414092,41.63,76994.07,0.0,0.01004,1e-05,2.08633]
[1779372415556,41.63,76998.22,0.0,0.01008,1e-05,2.09265]
[1779372416526,41.63,77012.46,0.0,0.01019,1e-05,2.11445]
[1779372422155,41.63,76999.31,0.0,0.01009,1e-05,2.09431]
[1779372423914,41.63,77000.83,0.0,0.0101,1e-05,2.09663]
[1779372425268,41.63,77018.47,0.0,0.01025,1e-05,2.12371]
[1779372430115,41.63,77009.72,0.0,0.01017,1e-05,2.11024]
[1779372431909,41.63,77000.69,0.0,0.0101,1e-05,2.09642]
[1779372437274,41.63,76985.41,0.0,0.00997,1e-05,2.07319]
[1779372438689,41.63,76985.41,0.0,0.00997,1e-05,2.07319]
[1779372444323,41.63,76994.82,0.0,0.01005,1e-05,2.08747]
[1779372449360,41.63,76982.01,0.0,0.00994,1e-05,2.06805]
[1779372454395,41.63,76999.59,0.0,0.01008,1e-05,2.09348]
[1779372459955,41.63,76990.07,0.0,0.01,1e-05,2.079]
[1779372465472,41.63,76999.63,0.0,0.01008,1e-05,2.09354]
[1779372470507,41.63,77001.08,0.0,0.01009,1e-05,2.09575]
[1779372475542,41.63,77006.49,0.0,0.01014,1e-05,2.10402]
[1779372480579,41.63,77005.83,0.0,0.01013,1e-05,2.10301]
[1779372485612,41.63,77008.45,0.0,0.01016,1e-05,2.10703]
[1779372490647,41.63,77010.96,0.0,0.01018,1e-05,2.11088]
[1779372495682,41.63,77012.8,0.0,0.01019,1e-05,2.1137]
[1779372500719,41.63,77015.52,0.0,0.01021,1e-05,2.11789]
[1779372505754,41.63,77011.92,0.0,0.01018,1e-05,2.11235]
[1779372510789,41.63,77020.92,0.0,0.01026,1e-05,2.12621]
[1779372515824,41.63,77036.58,0.0,0.01039,1e-05,2.14922]
[1779372520859,41.63,77032.65,0.0,0.01035,1e-05,2.14311]
[1779372524955,41.63,77032.69,0.0,0.01035,1e-05,2.14317]
[1779372524991,41.63,77032.69,0.0,0.01035,1e-05,2.14317]
[1779372530929,41.63,77031.51,0.0,0.01034,1e-05,2.14134]
[1779372535964,41.63,77015.37,0.0,0.01021,1e-05,2.11639]
[1779372541002,41.63,77033.65,0.0,0.01036,1e-05,2.14466]
[1779372544023,41.63,77054.03,0.0,0.01053,1e-05,2.17655]
[1779372549057,41.63,77055.74,0.0,0.01055,1e-05,2.17924]
[1779372554093,41.63,77058.37,0.0,0.01057,1e-05,2.18338]
[1779372559131,41.63,77089.13,0.0,0.01084,1e-05,2.23235]
[1779372564166,41.63,77094.74,0.0,0.01089,1e-05,2.24137]
[1779372569201,41.63,77086.13,0.0,0.01081,1e-05,2.22753]
[1779372574236,41.63,77081.44,0.0,0.01077,1e-05,2.21871]
[1779372579271,41.63,77100.14,0.0,0.01093,1e-05,2.24876]
[1779372584309,41.63,77117.42,0.0,0.01108,1e-05,2.27681]
[1779372589344,41.63,77110.54,0.0,0.01102,1e-05,2.26561]
[1779372594379,41.63,77111.15,0.0,0.01103,1e-05,2.2666]
[1779372599398,41.63,77114.52,0.0,0.01106,1e-05,2.27208]
[1779372604451,41.63,77121.2,0.0,0.01112,1e-05,2.28298]
[1779372609487,41.63,77119.78,0.0,0.01111,1e-05,2.28066]
[1779372614522,41.63,77130.35,0.0,0.0112,1e-05,2.29798]
[1779372619557,41.63,77131.51,0.0,0.01121,1e-05,2.29989]
[1779372625407,41.63,77132.32,0.0,0.01122,1e-05,2.30122]
[1779372626425,41.63,77104.79,0.0,0.01097,1e-05,2.25628]
[1779372626610,41.63,77080.67,0.0,0.01076,1e-05,2.21748]
[1779372631646,41.63,77061.39,0.0,0.01059,1e-05,2.18555]
[1779372636699,41.63,77044.22,0.0,0.01044,1e-05,2.15857]
[1779372641735,41.63,77055.8,0.0,0.01054,1e-05,2.17674]
[1779372646771,41.63,77054.1,0.0,0.01052,1e-05,2.17407]
[1779372651806,41.63,77046.72,0.0,0.01046,1e-05,2.16249]
[1779372656842,41.63,77039.68,0.0,0.0104,1e-05,2.15149]
[1779372658170,41.63,77039.68,0.0,0.0104,1e-05,2.15149]
[1779372663893,41.63,77053.03,0.0,0.01051,1e-05,2.17238]
[1779372668926,41.63,77051.77,0.0,0.0105,1e-05,2.1704]
[1779372673961,41.63,77060.0,0.0,0.01057,1e-05,2.18336]
[1779372678996,41.63,77057.69,0.0,0.01055,1e-05,2.17972]
[1779372684034,41.63,77043.95,0.0,0.01044,1e-05,2.15815]
[1779372689068,41.63,77047.28,0.0,0.01046,1e-05,2.16336]
[1779372694106,41.63,77048.48,0.0,0.01047,1e-05,2.16395]
[1779372699142,41.63,77048.6,0.0,0.01047,1e-05,2.16414]
[1779372704177,41.63,77041.07,0.0,0.01041,1e-05,2.15237]
[1779372709217,41.63,77020.74,0.0,0.01023,1e-05,2.12084]
[1779372714252,41.63,77021.02,0.0,0.01024,1e-05,2.12127]
[1779372719287,41.63,77020.11,0.0,0.01023,1e-05,2.11987]
[1779372724322,41.63,77030.73,0.0,0.01032,1e-05,2.13629]
[1779372729357,41.63,77027.59,0.0,0.01029,1e-05,2.13142]
[1779372734392,41.63,77034.39,0.0,0.01035,1e-05,2.14197]
[1779372739428,41.63,77043.83,0.0,0.01043,1e-05,2.15668]
[1779372744462,41.63,77038.36,0.0,0.01038,1e-05,2.14814]
[1779372749499,41.63,77047.27,0.0,0.01046,1e-05,2.16206]
[1779372754533,41.63,77048.26,0.0,0.01046,1e-05,2.16232]
[1779372756189,41.63,77056.88,0.0,0.01054,1e-05,2.17585]
[1779372758109,41.63,77066.93,0.0,0.01062,1e-05,2.19171]
[1779372767626,41.63,77066.57,0.0,0.01062,1e-05,2.19114]
[1779372772663,41.63,77073.28,0.0,0.01068,1e-05,2.20178]
[1779372777699,41.63,77056.38,0.0,0.01053,1e-05,2.17506]
[1779372781390,41.63,77056.92,0.0,0.01054,1e-05,2.17591]
[1779372783299,41.63,77049.23,0.0,0.01047,1e-05,2.16384]
[1779372786499,41.63,77044.81,0.0,0.01043,1e-05,2.15692]
[1779372787620,41.63,77015.94,0.0,0.01019,1e-05,2.11218]
[1779372792804,41.63,77010.47,0.0,0.01014,1e-05,2.10379]
[1779372795604,41.63,77009.08,0.0,0.01013,1e-05,2.10166]
[1779372796435,41.63,77009.08,0.0,0.01013,1e-05,2.10166]
[1779372801867,41.63,76998.05,0.0,0.01004,1e-05,2.08483]
[1779372806904,41.63,77004.36,0.0,0.01009,1e-05,2.09445]
[1779372808181,41.63,77004.36,0.0,0.01009,1e-05,2.09445]
[1779372809668,41.63,76976.29,0.0,0.00986,1e-05,2.05195]
[1779372815103,41.63,76978.16,0.0,0.00987,1e-05,2.05352]
[1779372815522,41.63,76978.16,0.0,0.00987,1e-05,2.05352]
[1779372817094,41.63,76982.63,0.0,0.00991,1e-05,2.06024]
[1779372823035,41.63,76985.73,0.0,0.00993,1e-05,2.06492]
[1779372828885,41.63,76991.55,0.0,0.00998,1e-05,2.07371]
[1779372834098,41.63,76996.65,0.0,0.01002,1e-05,2.08145]
[1779372839133,41.63,76993.02,0.0,0.00999,1e-05,2.07594]
[1779372844168,41.63,76991.43,0.0,0.00998,1e-05,2.07353]
[1779372849203,41.63,76993.86,0.0,0.01,1e-05,2.07721]
[1779372854238,41.63,76992.78,0.0,0.00999,1e-05,2.07558]
[1779372859273,41.63,76984.3,0.0,0.00992,1e-05,2.06276]
[1779372864309,41.63,76984.02,0.0,0.00992,1e-05,2.06234]
[1779372869345,41.63,76984.95,0.0,0.00993,1e-05,2.06374]
[1779372874380,41.63,76981.51,0.0,0.00989,1e-05,2.05731]
[1779372879415,41.63,76989.18,0.0,0.00996,1e-05,2.06887]
[1779372884451,41.63,76993.9,0.0,0.00999,1e-05,2.07602]
[1779372889486,41.63,76991.21,0.0,0.00997,1e-05,2.07195]
[1779372892883,41.63,76982.11,0.0,0.0099,1e-05,2.05821]
[1779372893552,41.63,77018.82,0.0,0.0102,1e-05,2.11407]
[1779372894583,41.63,77046.6,0.0,0.01043,1e-05,2.15714]
[1779372896518,41.63,77030.89,0.0,0.0103,1e-05,2.1327]
[1779372898693,41.63,77014.73,0.0,0.01017,1e-05,2.10778]
[1779372900029,41.63,77013.45,0.0,0.01016,1e-05,2.10582]
[1779372905653,41.63,77000.84,0.0,0.01005,1e-05,2.08656]
[1779372910688,41.63,76996.39,0.0,0.01001,1e-05,2.0798]
[1779372913714,41.63,76993.14,0.0,0.00999,1e-05,2.07487]
[1779372915406,41.63,76977.13,0.0,0.00986,1e-05,2.05073]
[1779372920760,41.63,76977.06,0.0,0.00986,1e-05,2.05062]
[1779372924472,41.63,76978.48,0.0,0.00987,1e-05,2.05275]
[1779372925846,41.63,76959.9,0.0,0.00972,1e-05,2.025]
[1779372930887,41.63,76971.34,0.0,0.00981,1e-05,2.04205]
[1779372936893,41.63,76958.67,0.0,0.0097,1e-05,2.02194]
[1779372941928,41.63,76953.42,0.0,0.00966,1e-05,2.01416]
[1779372946969,41.63,76942.22,0.0,0.00957,1e-05,1.99765]
[1779372950340,41.63,76939.91,0.0,0.00955,1e-05,1.99425]
[1779372952103,41.63,76940.4,0.0,0.00956,1e-05,1.99497]
[1779372958044,41.63,76915.88,0.0,0.00937,1e-05,1.95924]
[1779372961139,41.63,76887.11,0.0,0.00914,1e-05,1.91797]
[1779372962622,41.63,76887.11,0.0,0.00914,1e-05,1.91797]
[1779372963909,41.63,76877.23,0.0,0.00907,1e-05,1.90397]
[1779372964416,41.63,76877.23,0.0,0.00907,1e-05,1.90397]
[1779372965940,41.63,76892.87,0.0,0.00919,1e-05,1.92618]
[1779372971166,41.63,76898.14,0.0,0.00923,1e-05,1.93371]
[1779372976814,41.63,76895.63,0.0,0.00921,1e-05,1.93012]
[1779372981221,41.63,76917.01,0.0,0.00937,1e-05,1.96088]
[1779372986278,41.63,76888.32,0.0,0.00915,1e-05,1.9197]
[1779372991312,41.63,76874.92,0.0,0.00905,1e-05,1.89952]
[1779372996349,41.63,76854.41,0.0,0.00889,1e-05,1.87076]
[1779373001416,41.63,76862.28,0.0,0.00895,1e-05,1.88176]
[1779373002435,41.63,76864.65,0.0,0.00897,1e-05,1.88508]
[1779373004298,41.63,76866.96,0.0,0.00899,1e-05,1.88832]
[1779373005860,41.63,76871.02,0.0,0.00902,1e-05,1.89403]
[1779373007724,41.63,76879.04,0.0,0.00908,1e-05,1.90534]
[1779373008389,41.63,76882.53,0.0,0.0091,1e-05,1.91029]
[1779373013477,41.63,76898.41,0.0,0.00922,1e-05,1.9329]
[1779373018512,41.63,76897.45,0.0,0.00922,1e-05,1.93153]
[1779373023704,41.63,76899.07,0.0,0.00923,1e-05,1.93385]
[1779373024445,41.63,76903.71,0.0,0.00927,1e-05,1.9405]
[1779373029598,41.63,76915.54,0.0,0.00936,1e-05,1.95754]
[1779373034647,41.63,76922.77,0.0,0.00941,1e-05,1.96802]
[1779373039682,41.63,76920.3,0.0,0.00939,1e-05,1.96443]
[1779373044728,41.63,76931.65,0.0,0.00948,1e-05,1.98095]
[1779373046783,41.63,76944.46,0.0,0.00958,1e-05,1.99972]
[1779373048217,41.63,76951.48,0.0,0.00964,1e-05,2.01006]
[1779373053791,41.63,76955.6,0.0,0.00967,1e-05,2.01493]
[1779373054730,41.63,76955.6,0.0,0.00967,1e-05,2.01493]
[1779373056621,41.63,76968.86,0.0,0.00977,1e-05,2.03463]
[1779373061847,41.63,76962.31,0.0,0.00972,1e-05,2.02488]
[1779373063512,41.63,76949.64,0.0,0.00962,1e-05,2.00612]
[1779373065390,41.63,76947.56,0.0,0.0096,1e-05,2.00306]
[1779373070910,41.63,76932.56,0.0,0.00948,1e-05,1.98106]
[1779373075945,41.63,76924.95,0.0,0.00942,1e-05,1.96998]
[1779373080260,41.63,76921.62,0.0,0.0094,1e-05,1.96514]
[1779373085628,41.63,76920.6,0.0,0.00939,1e-05,1.96366]
[1779373091351,41.63,76916.63,0.0,0.00936,1e-05,1.95791]
[1779373092390,41.63,76920.2,0.0,0.00939,1e-05,1.96308]
[1779373094576,41.63,76924.81,0.0,0.00942,1e-05,1.96977]
[1779373095666,41.63,76924.51,0.0,0.00942,1e-05,1.96934]
[1779373101122,41.63,76902.63,0.0,0.00925,1e-05,1.93775]
[1779373105828,41.63,76914.48,0.0,0.00934,1e-05,1.95481]
[1779373107203,41.63,76906.04,0.0,0.00928,1e-05,1.94265]
[1779373111211,41.63,76893.04,0.0,0.00918,1e-05,1.92404]
[1779373112468,41.63,76891.86,0.0,0.00916,1e-05,1.92117]
[1779373118249,41.63,76865.22,0.0,0.00896,1e-05,1.88353]
[1779373120662,41.63,76860.75,0.0,0.00893,1e-05,1.87727]
[1779373122196,41.63,76857.86,0.0,0.00891,1e-05,1.87324]
[1779373125407,41.63,76852.88,0.0,0.00887,1e-05,1.8663]
[1779373131341,41.63,76853.17,0.0,0.00887,1e-05,1.8667]
[1779373133845,41.63,76854.12,0.0,0.00888,1e-05,1.86802]
[1779373134848,41.63,76863.33,0.0,0.00895,1e-05,1.88088]
[1779373135954,41.63,76870.67,0.0,0.009,1e-05,1.89118]
[1779373135986,41.63,76870.67,0.0,0.009,1e-05,1.89118]
[1779373145439,41.63,76876.49,0.0,0.00905,1e-05,1.89938]
[1779373149187,41.63,76877.88,0.0,0.00906,1e-05,1.90134]
[1779373151079,41.63,76888.57,0.0,0.00914,1e-05,1.91649]
[1779373156174,41.63,76878.67,0.0,0.00906,1e-05,1.90246]
[1779373159702,41.63,76877.62,0.0,0.00906,1e-05,1.90097]
[1779373161099,41.63,76856.51,0.0,0.0089,1e-05,1.87135]
[1779373166586,41.63,76847.92,0.0,0.00883,1e-05,1.85941]
[1779373171621,41.63,76849.27,0.0,0.00884,1e-05,1.86012]
[1779373176656,41.63,76860.46,0.0,0.00892,1e-05,1.8757]
[1779373181695,41.63,76871.07,0.0,0.009,1e-05,1.89057]
[1779373186730,41.63,76866.01,0.0,0.00896,1e-05,1.88346]
[1779373191765,41.63,76857.12,0.0,0.0089,1e-05,1.87104]
[1779373196800,41.63,76850.61,0.0,0.00885,1e-05,1.86198]
[1779373200852,41.63,76828.47,0.0,0.00869,1e-05,1.83144]
[1779373203084,41.63,76817.44,0.0,0.00861,1e-05,1.81638]
[1779373203112,41.63,76789.05,0.0,0.0084,1e-05,1.77807]
[1779373204899,41.63,76788.15,0.0,0.0084,1e-05,1.77687]
[1779373206048,41.63,76791.39,0.0,0.00842,1e-05,1.7812]
[1779373211215,41.63,76782.24,0.0,0.00835,1e-05,1.76898]
[1779373215721,41.63,76780.1,0.0,0.00834,1e-05,1.76613]
[1779373220641,41.63,76784.21,0.0,0.00837,1e-05,1.77161]
[1779373222286,41.63,76793.94,0.0,0.00844,1e-05,1.78462]
[1779373226931,41.63,76791.11,0.0,0.00842,1e-05,1.78083]
[1779373228676,41.63,76804.15,0.0,0.00851,1e-05,1.79836]
[1779373233398,41.63,76795.48,0.0,0.00844,1e-05,1.78556]
[1779373235165,41.63,76797.71,0.0,0.00846,1e-05,1.78855]
[1779373241886,41.63,76802.82,0.0,0.0085,1e-05,1.79543]
[1779373243518,41.63,76788.75,0.0,0.0084,1e-05,1.77654]
[1779373249221,41.63,76783.12,0.0,0.00836,1e-05,1.76903]
[1779373254258,41.63,76773.21,0.0,0.00829,1e-05,1.75587]
[1779373260129,41.63,76767.02,0.0,0.00824,1e-05,1.74769]
[1779373261597,41.63,76747.75,0.0,0.00811,1e-05,1.72242]
[1779373262804,41.63,76734.07,0.0,0.00802,1e-05,1.70466]
[1779373268712,41.63,76732.07,0.0,0.008,1e-05,1.70208]
[1779373268719,41.63,76732.07,0.0,0.008,1e-05,1.70208]
[1779373274264,41.63,76714.2,0.0,0.00788,1e-05,1.67914]
[1779373277968,41.63,76724.97,0.0,0.00796,1e-05,1.69294]
[1779373278713,41.63,76726.87,0.0,0.00797,1e-05,1.69538]
[1779373279578,41.63,76731.68,0.0,0.008,1e-05,1.70158]
[1779373285490,41.63,76729.75,0.0,0.00799,1e-05,1.69909]
[1779373290525,41.63,76728.03,0.0,0.00798,1e-05,1.69687]
[1779373291418,41.63,76728.03,0.0,0.00798,1e-05,1.69687]
[1779373291964,41.63,76728.03,0.0,0.00798,1e-05,1.69687]
[1779373293304,41.63,76720.9,0.0,0.00792,1e-05,1.68663]
[1779373294361,41.63,76726.53,0.0,0.00796,1e-05,1.69385]
[1779373298674,41.63,76748.05,0.0,0.00811,1e-05,1.72171]
[1779373300371,41.63,76753.41,0.0,0.00814,1e-05,1.72871]
[1779373302220,41.63,76762.8,0.0,0.00821,1e-05,1.74102]
[1779373306890,41.63,76765.33,0.0,0.00823,1e-05,1.74435]
[1779373309671,41.63,76788.47,0.0,0.00839,1e-05,1.77504]
[1779373314704,41.63,76796.7,0.0,0.00845,1e-05,1.78607]
[1779373319740,41.63,76804.42,0.0,0.0085,1e-05,1.79646]
[1779373324774,41.63,76800.49,0.0,0.00847,1e-05,1.79116]
[1779373329810,41.63,76824.75,0.0,0.00865,1e-05,1.82405]
[1779373334375,41.63,76816.9,0.0,0.00859,1e-05,1.81336]
[1779373334845,41.63,76850.12,0.0,0.00883,1e-05,1.85897]
[1779373339880,41.63,76839.35,0.0,0.00875,1e-05,1.84408]
[1779373344915,41.63,76833.06,0.0,0.00871,1e-05,1.83543]
[1779373347743,41.63,76840.05,0.0,0.00876,1e-05,1.84505]
[1779373352971,41.63,76847.89,0.0,0.00881,1e-05,1.85472]
[1779373358007,41.63,76841.23,0.0,0.00876,1e-05,1.84552]
[1779373363049,41.63,76828.19,0.0,0.00867,1e-05,1.82761]
[1779373368082,41.63,76824.36,0.0,0.00864,1e-05,1.82237]
[1779373373117,41.63,76842.42,0.0,0.00877,1e-05,1.84716]
[1779373378152,41.63,76847.55,0.0,0.00881,1e-05,1.85425]
[1779373383186,41.63,76847.2,0.0,0.00881,1e-05,1.85376]
[1779373388222,41.63,76850.66,0.0,0.00883,1e-05,1.85856]
[1779373393360,41.63,76853.88,0.0,0.00886,1e-05,1.86303]
[1779373399792,41.63,76863.41,0.0,0.00893,1e-05,1.87631]
[1779373408363,41.63,76864.89,0.0,0.00894,1e-05,1.87838]
[1779373412392,41.63,76844.24,0.0,0.00878,1e-05,1.84851]
[1779373417429,41.63,76838.03,0.0,0.00873,1e-05,1.83995]
[1779373422464,41.63,76840.97,0.0,0.00876,1e-05,1.844]
[1779373427499,41.63,76843.66,0.0,0.00878,1e-05,1.84771]
[1779373432534,41.63,76832.73,0.0,0.0087,1e-05,1.83267]
[1779373437569,41.63,76834.21,0.0,0.00871,1e-05,1.8347]
[1779373442608,41.63,76838.51,0.0,0.00874,1e-05,1.84061]
[1779373447644,41.63,76840.06,0.0,0.00875,1e-05,1.84275]
[1779373451107,41.63,76837.85,0.0,0.00873,1e-05,1.83971]
[1779373456707,41.63,76860.74,0.0,0.0089,1e-05,1.87141]
[1779373460710,41.63,76866.53,0.0,0.00895,1e-05,1.8795]
[1779373462577,41.63,76875.61,0.0,0.00901,1e-05,1.89224]
[1779373464782,41.63,76877.17,0.0,0.00903,1e-05,1.89444]
[1779373465824,41.63,76878.82,0.0,0.00904,1e-05,1.89677]
[1779373467877,41.63,76888.41,0.0,0.00911,1e-05,1.91033]
[1779373468873,41.63,76887.06,0.0,0.0091,1e-05,1.90841]
[1779373474842,41.63,76874.67,0.0,0.009,1e-05,1.88974]
[1779373479878,41.63,76862.17,0.0,0.00891,1e-05,1.87224]
[1779373484913,41.63,76863.22,0.0,0.00892,1e-05,1.8737]
[1779373489105,41.63,76868.26,0.0,0.00895,1e-05,1.88075]
[1779373490114,41.63,76868.66,0.0,0.00896,1e-05,1.88131]
[1779373495991,41.63,76860.84,0.0,0.0089,1e-05,1.87038]
[1779373501036,41.63,76858.31,0.0,0.00888,1e-05,1.86686]
[1779373506182,41.63,76871.93,0.0,0.00898,1e-05,1.8859]
[1779373508042,41.63,76864.2,0.0,0.00892,1e-05,1.87507]
[1779373513122,41.63,76865.49,0.0,0.00893,1e-05,1.87687]
[1779373518157,41.63,76859.93,0.0,0.00889,1e-05,1.86911]
[1779373523194,41.63,76860.71,0.0,0.0089,1e-05,1.8702]
[1779373528228,41.63,76865.76,0.0,0.00893,1e-05,1.87725]
[1779373533264,41.63,76858.42,0.0,0.00887,1e-05,1.86584]
[1779373538298,41.63,76857.64,0.0,0.00887,1e-05,1.86476]
[1779373543334,41.63,76864.54,0.0,0.00892,1e-05,1.87438]
[1779373548369,41.63,76871.65,0.0,0.00897,1e-05,1.88433]
[1779373553404,41.63,76871.13,0.0,0.00897,1e-05,1.8836]
[1779373554910,41.63,76873.1,0.0,0.00898,1e-05,1.88636]
[1779373556795,41.63,76894.51,0.0,0.00915,1e-05,1.91661]
[1779373562468,41.63,76896.09,0.0,0.00916,1e-05,1.91886]
[1779373567504,41.63,76895.82,0.0,0.00916,1e-05,1.91848]
[1779373572578,41.63,76880.4,0.0,0.00904,1e-05,1.89663]
[1779373577615,41.63,76892.17,0.0,0.00913,1e-05,1.91329]
[1779373582630,41.63,76881.02,0.0,0.00904,1e-05,1.89751]
[1779373587708,41.63,76883.82,0.0,0.00906,1e-05,1.90146]
[1779373593707,41.63,76887.99,0.0,0.00909,1e-05,1.90618]
[1779373598742,41.63,76877.92,0.0,0.00901,1e-05,1.89196]
[1779373603777,41.63,76864.76,0.0,0.00892,1e-05,1.87351]
[1779373608812,41.63,76865.12,0.0,0.00892,1e-05,1.87401]
[1779373613847,41.63,76867.47,0.0,0.00894,1e-05,1.8773]
[1779373618887,41.63,76870.08,0.0,0.00896,1e-05,1.88095]
[1779373623922,41.63,76884.32,0.0,0.00906,1e-05,1.90098]
[1779373628957,41.63,76891.74,0.0,0.00912,1e-05,1.91149]
[1779373631854,41.63,76908.36,0.0,0.00925,1e-05,1.9352]
[1779373632030,41.63,76908.36,0.0,0.00925,1e-05,1.9352]
[1779373638020,41.63,76904.8,0.0,0.00922,1e-05,1.9301]
[1779373643063,41.63,76905.38,0.0,0.00922,1e-05,1.93093]
[1779373646229,41.63,76907.54,0.0,0.00924,1e-05,1.93402]
[1779373652126,41.63,76923.11,0.0,0.00935,1e-05,1.95523]
[1779373657161,41.63,76920.31,0.0,0.00933,1e-05,1.95118]
[1779373662627,41.63,76921.63,0.0,0.00934,1e-05,1.95309]
[1779373663915,41.63,76947.44,0.0,0.00954,1e-05,1.99065]
[1779373668857,41.63,76955.32,0.0,0.00961,1e-05,2.00223]
[1779373669919,41.63,76963.04,0.0,0.00967,1e-05,2.01363]
[1779373676296,41.63,76970.35,0.0,0.00973,1e-05,2.02448]
[1779373681332,41.63,76971.4,0.0,0.00974,1e-05,2.02604]
[1779373683042,41.63,76969.89,0.0,0.00972,1e-05,2.02379]
[1779373684098,41.63,76966.96,0.0,0.0097,1e-05,2.01944]
[1779373689387,41.63,76969.36,0.0,0.00972,1e-05,2.02301]
[1779373689990,41.63,76969.36,0.0,0.00972,1e-05,2.02301]
[1779373691062,41.63,76958.99,0.0,0.00964,1e-05,2.00765]
[1779373696436,41.63,76956.56,0.0,0.00962,1e-05,2.00406]
[1779373701473,41.63,76954.13,0.0,0.0096,1e-05,2.00048]
[1779373706508,41.63,76954.06,0.0,0.0096,1e-05,2.00038]
[1779373711543,41.63,76950.32,0.0,0.00956,1e-05,1.99365]
[1779373716580,41.63,76950.94,0.0,0.00957,1e-05,1.99456]
[1779373720149,41.63,76940.63,0.0,0.00949,1e-05,1.97947]
[1779373721531,41.63,76939.24,0.0,0.00947,1e-05,1.97744]
[1779373726651,41.63,76931.41,0.0,0.00941,1e-05,1.96604]
[1779373731693,41.63,76945.83,0.0,0.00953,1e-05,1.98707]
[1779373736728,41.63,76959.74,0.0,0.00964,1e-05,2.00752]
[1779373741763,41.63,76957.33,0.0,0.00962,1e-05,2.00397]
[1779373746798,41.63,76959.19,0.0,0.00963,1e-05,2.00671]
[1779373746953,41.63,76959.19,0.0,0.00963,1e-05,2.00671]
[1779373747002,41.63,76959.19,0.0,0.00963,1e-05,2.00671]
[1779373748156,41.63,76955.34,0.0,0.0096,1e-05,2.00104]
[1779373749825,41.63,76954.56,0.0,0.0096,1e-05,1.99989]
[1779373754854,41.63,76963.5,0.0,0.00967,1e-05,2.01308]
[1779373759890,41.63,76962.37,0.0,0.00966,1e-05,2.01141]
[1779373764932,41.63,76973.45,0.0,0.00975,1e-05,2.02785]
[1779373765951,41.63,76973.45,0.0,0.00975,1e-05,2.02785]
[1779373766966,41.63,76973.65,0.0,0.00975,1e-05,2.02815]
[1779373772987,41.63,76972.15,0.0,0.00973,1e-05,2.02468]
[1779373778025,41.63,76975.3,0.0,0.00976,1e-05,2.02937]
[1779373783060,41.63,76989.12,0.0,0.00987,1e-05,2.05004]
[1779373788095,41.63,76988.09,0.0,0.00986,1e-05,2.04849]
[1779373793132,41.63,76986.92,0.0,0.00985,1e-05,2.04674]
[1779373798167,41.63,76974.01,0.0,0.00975,1e-05,2.02745]
[1779373803203,41.63,76992.19,0.0,0.00989,1e-05,2.05466]
[1779373808238,41.63,77003.94,0.0,0.00999,1e-05,2.0724]
[1779373813273,41.63,77014.44,0.0,0.01008,1e-05,2.08835]
[1779373818502,41.63,77022.11,0.0,0.01014,1e-05,2.10007]
[1779373820646,41.63,77041.33,0.0,0.0103,1e-05,2.12967]
[1779373821603,41.63,77050.39,0.0,0.01038,1e-05,2.14374]
[1779373823347,41.63,77070.78,0.0,0.01055,1e-05,2.17567]
[1779373823462,41.63,77070.78,0.0,0.01055,1e-05,2.17567]
[1779373825716,41.63,77075.51,0.0,0.01059,1e-05,2.18313]
[1779373826808,41.63,77077.27,0.0,0.01061,1e-05,2.18591]
[1779373832413,41.63,77088.77,0.0,0.0107,1e-05,2.20285]
[1779373835203,41.63,77093.33,0.0,0.01074,1e-05,2.21011]
[1779373836565,41.63,77077.54,0.0,0.0106,1e-05,2.18504]
[1779373842483,41.63,77069.83,0.0,0.01054,1e-05,2.17287]
[1779373847520,41.63,77067.89,0.0,0.01052,1e-05,2.16982]
[1779373852555,41.63,77070.43,0.0,0.01054,1e-05,2.17382]
[1779373854598,41.63,77070.76,0.0,0.01054,1e-05,2.17434]
[1779373856114,41.63,77047.81,0.0,0.01035,1e-05,2.13844]
[1779373856834,41.63,77047.81,0.0,0.01035,1e-05,2.13844]
[1779373858669,41.63,77041.62,0.0,0.0103,1e-05,2.12884]
[1779373864640,41.63,77041.8,0.0,0.0103,1e-05,2.12912]
[1779373869687,41.63,77056.19,0.0,0.01042,1e-05,2.15149]
[1779373874722,41.63,77061.66,0.0,0.01047,1e-05,2.16005]
[1779373879757,41.63,77055.7,0.0,0.01042,1e-05,2.15073]
[1779373882798,41.63,77048.0,0.0,0.01035,1e-05,2.13873]
[1779373884620,41.63,77037.8,0.0,0.01026,1e-05,2.12293]
[1779373889909,41.63,77038.72,0.0,0.01027,1e-05,2.12435]
[1779373890881,41.63,77044.12,0.0,0.01032,1e-05,2.13271]
[1779373896886,41.63,77038.44,0.0,0.01026,1e-05,2.12264]
[1779373901923,41.63,77040.9,0.0,0.01028,1e-05,2.12644]
[1779373906959,41.63,77053.7,0.0,0.01039,1e-05,2.14632]
[1779373911999,41.63,77055.92,0.0,0.01041,1e-05,2.14978]
[1779373917034,41.63,77057.38,0.0,0.01042,1e-05,2.15206]
[1779373922055,41.63,77043.08,0.0,0.0103,1e-05,2.12982]
[1779373924146,41.63,77057.38,0.0,0.01042,1e-05,2.15206]
[1779373930395,41.63,77050.4,0.0,0.01036,1e-05,2.14118]
[1779373931262,41.63,77051.59,0.0,0.01037,1e-05,2.14303]
[1779373937177,41.63,77056.65,0.0,0.01042,1e-05,2.15092]
[1779373942212,41.63,77061.64,0.0,0.01046,1e-05,2.15872]
[1779373946758,41.63,77062.23,0.0,0.01047,1e-05,2.15965]
[1779373947873,41.63,77059.67,0.0,0.01044,1e-05,2.15564]
[1779373953289,41.63,77050.23,0.0,0.01036,1e-05,2.13963]
[1779373958324,41.63,77046.98,0.0,0.01033,1e-05,2.13458]
[1779373963358,41.63,77053.02,0.0,0.01038,1e-05,2.14397]
[1779373969088,41.63,77051.94,0.0,0.01037,1e-05,2.14229]
[1779373970195,41.63,77058.84,0.0,0.01043,1e-05,2.15305]
[1779373975442,41.63,77050.17,0.0,0.01036,1e-05,2.13954]
[1779373980478,41.63,77058.56,0.0,0.01043,1e-05,2.15261]
[1779373985513,41.63,77053.19,0.0,0.01038,1e-05,2.14424]
[1779373991026,41.63,77041.38,0.0,0.01028,1e-05,2.12591]
[1779373994169,41.63,77042.09,0.0,0.01029,1e-05,2.12701]
[1779373996558,41.63,77045.77,0.0,0.01032,1e-05,2.13271]
[1779374001625,41.63,77044.47,0.0,0.01031,1e-05,2.13069]
[1779374006660,41.63,77042.96,0.0,0.0103,1e-05,2.12835]
[1779374009984,41.63,77041.91,0.0,0.01029,1e-05,2.12673]
[1779374012059,41.63,77031.19,0.0,0.0102,1e-05,2.11019]
[1779374017741,41.63,77022.68,0.0,0.01012,1e-05,2.09587]
[1779374022777,41.63,77036.62,0.0,0.01024,1e-05,2.11728]
[1779374027812,41.63,77028.23,0.0,0.01017,1e-05,2.10438]
[1779374032847,41.63,77026.63,0.0,0.01015,1e-05,2.10192]
[1779374033603,41.63,77026.63,0.0,0.01015,1e-05,2.10192]
[1779374035223,41.63,77022.12,0.0,0.01012,1e-05,2.09502]
[1779374040903,41.63,77004.42,0.0,0.00997,1e-05,2.0681]
[1779374041301,41.63,77004.42,0.0,0.00997,1e-05,2.0681]
[1779374042349,41.63,77006.18,0.0,0.00998,1e-05,2.07076]
[1779374047952,41.63,77010.4,0.0,0.01002,1e-05,2.07716]
[1779374052987,41.63,76995.96,0.0,0.0099,1e-05,2.05533]
[1779374058029,41.63,76977.98,0.0,0.00975,1e-05,2.02841]
[1779374063066,41.63,76988.7,0.0,0.00984,1e-05,2.04443]
[1779374068099,41.63,76988.31,0.0,0.00984,1e-05,2.04384]
[1779374074141,41.63,76987.23,0.0,0.00982,1e-05,2.04098]
[1779374079176,41.63,76985.27,0.0,0.00981,1e-05,2.03805]
[1779374080093,41.63,76985.27,0.0,0.00981,1e-05,2.03805]
[1779374081691,41.63,77006.6,0.0,0.00998,1e-05,2.07014]
[1779374082309,41.63,77010.66,0.0,0.01001,1e-05,2.0763]
[1779374084754,41.63,77016.51,0.0,0.01006,1e-05,2.08519]
[1779374090253,41.63,77009.48,0.0,0.01,1e-05,2.07451]
[1779374095288,41.63,77017.46,0.0,0.01007,1e-05,2.08664]
[1779374100326,41.63,77019.69,0.0,0.01009,1e-05,2.09004]
[1779374102189,41.63,77019.69,0.0,0.01009,1e-05,2.09004]
[1779374103184,41.63,77015.09,0.0,0.01005,1e-05,2.08303]
[1779374108386,41.63,77033.08,0.0,0.0102,1e-05,2.11055]
[1779374113421,41.63,77029.38,0.0,0.01017,1e-05,2.10487]
[1779374118456,41.63,77031.69,0.0,0.01019,1e-05,2.10842]
[1779374123491,41.63,77040.42,0.0,0.01026,1e-05,2.12187]
[1779374125133,41.63,77040.42,0.0,0.01026,1e-05,2.12187]
[1779374126140,41.63,77039.89,0.0,0.01026,1e-05,2.12105]
[1779374132275,41.63,77053.01,0.0,0.01037,1e-05,2.14138]
[1779374141617,41.63,77054.68,0.0,0.01038,1e-05,2.1427]
[1779374146652,41.63,77047.98,0.0,0.01032,1e-05,2.13229]
[1779374151687,41.63,77047.08,0.0,0.01031,1e-05,2.13089]
[1779374156722,41.63,77050.52,0.0,0.01034,1e-05,2.13623]
[1779374161757,41.63,77050.42,0.0,0.01034,1e-05,2.13607]
[1779374166792,41.63,77058.35,0.0,0.01041,1e-05,2.14841]
[1779374171826,41.63,77059.58,0.0,0.01042,1e-05,2.15033]
[1779374172888,41.63,77059.58,0.0,0.01042,1e-05,2.15033]
[1779374174860,41.63,77065.93,0.0,0.01047,1e-05,2.16027]
[1779374179884,41.63,77066.62,0.0,0.01048,1e-05,2.16135]
[1779374184918,41.63,77068.46,0.0,0.01049,1e-05,2.16423]
[1779374189954,41.63,77072.26,0.0,0.01053,1e-05,2.1702]
[1779374194989,41.63,77078.63,0.0,0.01058,1e-05,2.17894]
[1779374200027,41.63,77079.62,0.0,0.01058,1e-05,2.1805]
[1779374205059,41.63,77073.21,0.0,0.01053,1e-05,2.1704]
[1779374210094,41.63,77068.01,0.0,0.01048,1e-05,2.16223]
[1779374215129,41.63,77068.67,0.0,0.01049,1e-05,2.16327]
[1779374220164,41.63,77068.94,0.0,0.01049,1e-05,2.16369]
[1779374225203,41.63,77069.07,0.0,0.01049,1e-05,2.1639]
[1779374227216,41.63,77092.09,0.0,0.01069,1e-05,2.20026]
[1779374232372,41.63,77107.0,0.0,0.01082,1e-05,2.22408]
[1779374233139,41.63,77107.54,0.0,0.01083,1e-05,2.22494]
[1779374235197,41.63,77115.93,0.0,0.0109,1e-05,2.23844]
[1779374238756,41.63,77094.7,0.0,0.01072,1e-05,2.20442]
[1779374244344,41.63,77086.85,0.0,0.01065,1e-05,2.19194]
[1779374249381,41.63,77091.23,0.0,0.01069,1e-05,2.19889]
[1779374254492,41.63,77107.56,0.0,0.01082,1e-05,2.22365]
[1779374259527,41.63,77105.27,0.0,0.0108,1e-05,2.21998]
[1779374264563,41.63,77106.71,0.0,0.01081,1e-05,2.22229]
[1779374269597,41.63,77115.48,0.0,0.01089,1e-05,2.23638]
[1779374274633,41.63,77118.91,0.0,0.01092,1e-05,2.24192]
[1779374279667,41.63,77113.25,0.0,0.01087,1e-05,2.23279]
[1779374284703,41.63,77114.1,0.0,0.01088,1e-05,2.23416]
[1779374289738,41.63,77100.62,0.0,0.01076,1e-05,2.21254]
[1779374292759,41.63,77080.29,0.0,0.01058,1e-05,2.18026]
[1779374297794,41.63,77080.8,0.0,0.01059,1e-05,2.18106]
[1779374302829,41.63,77082.74,0.0,0.01061,1e-05,2.18413]
[1779374307864,41.63,77067.37,0.0,0.01047,1e-05,2.15993]
[1779374312899,41.63,77062.53,0.0,0.01043,1e-05,2.15107]
[1779374317939,41.63,77067.7,0.0,0.01047,1e-05,2.15916]
[1779374322975,41.63,77066.8,0.0,0.01046,1e-05,2.15775]
[1779374328015,41.63,77065.88,0.0,0.01045,1e-05,2.15631]
[1779374333048,41.63,77067.54,0.0,0.01047,1e-05,2.15891]
[1779374335506,41.63,77065.35,0.0,0.01045,1e-05,2.15548]
[1779374336561,41.63,77071.66,0.0,0.0105,1e-05,2.16537]
[1779374342111,41.63,77075.33,0.0,0.01054,1e-05,2.17114]
[1779374347146,41.63,77069.53,0.0,0.01049,1e-05,2.16203]
[1779374352182,41.63,77069.0,0.0,0.01048,1e-05,2.16119]
[1779374357217,41.63,77070.37,0.0,0.01049,1e-05,2.16334]
[1779374357953,41.63,77070.37,0.0,0.01049,1e-05,2.16334]
[1779374357988,41.63,77070.37,0.0,0.01049,1e-05,2.16334]
[1779374367286,41.63,77069.94,0.0,0.01049,1e-05,2.16267]
[1779374372322,41.63,77069.33,0.0,0.01048,1e-05,2.16042]
[1779374377357,41.63,77059.72,0.0,0.0104,1e-05,2.14539]
[1779374382392,41.63,77045.6,0.0,0.01028,1e-05,2.12347]
[1779374387427,41.63,77039.7,0.0,0.01023,1e-05,2.11437]
[1779374392462,41.63,77042.28,0.0,0.01025,1e-05,2.11835]
[1779374397498,41.63,77047.74,0.0,0.01029,1e-05,2.12678]
[1779374402533,41.63,77050.27,0.0,0.01032,1e-05,2.1307]
[1779374405501,41.63,77033.77,0.0,0.01018,1e-05,2.10525]
[1779374406525,41.63,77027.03,0.0,0.01012,1e-05,2.09492]
[1779374411370,41.63,77004.51,0.0,0.00993,1e-05,2.06071]
[1779374417448,41.63,76990.25,0.0,0.00982,1e-05,2.03928]
[1779374419114,41.63,76998.15,0.0,0.00988,1e-05,2.05113]
[1779374424697,41.63,77006.18,0.0,0.00995,1e-05,2.06323]
[1779374429732,41.63,77004.47,0.0,0.00993,1e-05,2.06065]
[1779374430892,41.63,77004.47,0.0,0.00993,1e-05,2.06065]
[1779374431663,41.63,77000.43,0.0,0.0099,1e-05,2.05456]
[1779374436781,41.63,76995.23,0.0,0.00985,1e-05,2.04549]
[1779374440901,41.63,76994.88,0.0,0.00985,1e-05,2.04497]
[1779374442361,41.63,76989.51,0.0,0.00981,1e-05,2.03693]
[1779374447858,41.63,76972.36,0.0,0.00967,1e-05,2.01141]
[1779374448865,41.63,76950.72,0.0,0.0095,1e-05,1.97959]
[1779374452773,41.63,76941.46,0.0,0.00942,1e-05,1.96609]
[1779374454227,41.63,76931.61,0.0,0.00935,1e-05,1.95182]
[1779374459943,41.63,76922.64,0.0,0.00928,1e-05,1.9389]
[1779374465639,41.63,76914.82,0.0,0.00922,1e-05,1.92769]
[1779374475058,41.63,76927.79,0.0,0.00932,1e-05,1.94631]
[1779374479679,41.63,76928.68,0.0,0.00932,1e-05,1.94759]
[1779374480731,41.63,76915.01,0.0,0.00922,1e-05,1.92796]
[1779374486135,41.63,76906.52,0.0,0.00915,1e-05,1.91585]
[1779374489004,41.63,76906.63,0.0,0.00916,1e-05,1.916]
[1779374489959,41.63,76920.84,0.0,0.00926,1e-05,1.93631]
[1779374495198,41.63,76936.03,0.0,0.00938,1e-05,1.95701]
[1779374500233,41.63,76924.59,0.0,0.00929,1e-05,1.9405]
[1779374505268,41.63,76924.32,0.0,0.00929,1e-05,1.94011]
[1779374510303,41.63,76932.73,0.0,0.00935,1e-05,1.95223]
[1779374515338,41.63,76926.66,0.0,0.0093,1e-05,1.94348]
[1779374520373,41.63,76931.97,0.0,0.00934,1e-05,1.95114]
[1779374525409,41.63,76937.51,0.0,0.00939,1e-05,1.95915]
[1779374530445,41.63,76927.09,0.0,0.00931,1e-05,1.9441]
[1779374535482,41.63,76910.08,0.0,0.00918,1e-05,1.91973]
[1779374540517,41.63,76905.29,0.0,0.00914,1e-05,1.91291]
[1779374545552,41.63,76896.55,0.0,0.00907,1e-05,1.90052]
[1779374550605,41.63,76893.82,0.0,0.00905,1e-05,1.89666]
[1779374557636,41.63,76893.17,0.0,0.00904,1e-05,1.89456]
[1779374562671,41.63,76906.69,0.0,0.00914,1e-05,1.91371]
[1779374567706,41.63,76913.94,0.0,0.0092,1e-05,1.92404]
[1779374572742,41.63,76921.09,0.0,0.00925,1e-05,1.93427]
[1779374577777,41.63,76926.66,0.0,0.0093,1e-05,1.94227]
[1779374582816,41.63,76926.89,0.0,0.0093,1e-05,1.94261]
[1779374587851,41.63,76939.97,0.0,0.0094,1e-05,1.96151]
[1779374592886,41.63,76939.64,0.0,0.0094,1e-05,1.96103]
[1779374597921,41.63,76936.42,0.0,0.00937,1e-05,1.95636]
[1779374603205,41.63,76935.19,0.0,0.00936,1e-05,1.95458]
[1779374604362,41.63,76918.48,0.0,0.00923,1e-05,1.93053]
[1779374610008,41.63,76909.08,0.0,0.00916,1e-05,1.91711]
[1779374611382,41.63,76909.08,0.0,0.00916,1e-05,1.91711]
[1779374612524,41.63,76907.23,0.0,0.00914,1e-05,1.91328]
[1779374618063,41.63,76911.45,0.0,0.00918,1e-05,1.91929]
[1779374623098,41.63,76905.27,0.0,0.00913,1e-05,1.9105]
[1779374628141,41.63,76908.8,0.0,0.00916,1e-05,1.91552]
[1779374633175,41.63,76904.62,0.0,0.00912,1e-05,1.90958]
[1779374638210,41.63,76903.23,0.0,0.00911,1e-05,1.9076]
[1779374642051,41.63,76903.77,0.0,0.00912,1e-05,1.90837]
[1779374643701,41.63,76898.63,0.0,0.00908,1e-05,1.90109]
[1779374649288,41.63,76898.72,0.0,0.00908,1e-05,1.90121]
[1779374654323,41.63,76895.22,0.0,0.00905,1e-05,1.89627]
[1779374659358,41.63,76889.58,0.0,0.00901,1e-05,1.88832]
[1779374664395,41.63,76887.66,0.0,0.00899,1e-05,1.88562]
[1779374669431,41.63,76888.9,0.0,0.009,1e-05,1.88736]
[1779374674469,41.63,76878.58,0.0,0.00892,1e-05,1.87172]
[1779374679504,41.63,76880.11,0.0,0.00893,1e-05,1.87386]
[1779374684553,41.63,76883.25,0.0,0.00896,1e-05,1.87826]
[1779374689592,41.63,76896.94,0.0,0.00906,1e-05,1.89751]
[1779374690991,41.63,76899.1,0.0,0.00908,1e-05,1.90057]
[1779374692262,41.63,76907.88,0.0,0.00914,1e-05,1.91302]
[1779374697648,41.63,76916.92,0.0,0.00921,1e-05,1.9259]
[1779374702683,41.63,76920.44,0.0,0.00924,1e-05,1.93094]
[1779374706711,41.63,76898.78,0.0,0.00907,1e-05,1.90011]
[1779374711746,41.63,76915.76,0.0,0.0092,1e-05,1.92425]
[1779374716781,41.63,76916.18,0.0,0.00921,1e-05,1.92485]
[1779374721816,41.63,76914.36,0.0,0.00919,1e-05,1.92225]
[1779374726850,41.63,76914.93,0.0,0.0092,1e-05,1.92306]
[1779374731886,41.63,76926.32,0.0,0.00928,1e-05,1.93818]
[1779374736921,41.63,76941.33,0.0,0.0094,1e-05,1.95984]
[1779374741968,41.63,76945.67,0.0,0.00943,1e-05,1.96614]
[1779374742975,41.63,76920.16,0.0,0.00923,1e-05,1.92934]
[1779374744008,41.63,76920.16,0.0,0.00923,1e-05,1.92934]
[1779374750029,41.63,76901.88,0.0,0.00909,1e-05,1.90331]
[1779374755064,41.63,76901.72,0.0,0.00909,1e-05,1.90309]
[1779374756597,41.63,76901.72,0.0,0.00909,1e-05,1.90309]
[1779374758499,41.63,76899.01,0.0,0.00907,1e-05,1.89925]
[1779374764127,41.63,76908.3,0.0,0.00914,1e-05,1.91242]
[1779374765254,41.63,76908.3,0.0,0.00914,1e-05,1.91242]
[1779374767061,41.63,76918.33,0.0,0.00922,1e-05,1.92672]
[1779374772963,41.63,76918.26,0.0,0.00922,1e-05,1.92662]
[1779374774995,41.63,76912.26,0.0,0.00917,1e-05,1.91806]
[1779374780240,41.63,76909.41,0.0,0.00915,1e-05,1.914]
[1779374785275,41.63,76909.55,0.0,0.00915,1e-05,1.9142]
[1779374786257,41.63,76909.55,0.0,0.00915,1e-05,1.9142]
[1779374787940,41.63,76917.63,0.0,0.00921,1e-05,1.92572]
[1779374788617,41.63,76917.74,0.0,0.00921,1e-05,1.92588]
[1779374789656,41.63,76915.69,0.0,0.0092,1e-05,1.92295]
[1779374795345,41.63,76919.55,0.0,0.00922,1e-05,1.92727]
[1779374799376,41.63,76898.91,0.0,0.00906,1e-05,1.89793]
[1779374804411,41.63,76895.01,0.0,0.00903,1e-05,1.89242]
[1779374809447,41.63,76902.31,0.0,0.00909,1e-05,1.90274]
[1779374814482,41.63,76901.5,0.0,0.00908,1e-05,1.90159]
[1779374819518,41.63,76902.42,0.0,0.00909,1e-05,1.90289]
[1779374824553,41.63,76905.31,0.0,0.00911,1e-05,1.90699]
[1779374826201,41.63,76905.88,0.0,0.00912,1e-05,1.9078]
[1779374826860,41.63,76905.88,0.0,0.00912,1e-05,1.9078]
[1779374832613,41.63,76914.76,0.0,0.00918,1e-05,1.92043]
[1779374837648,41.63,76907.81,0.0,0.00913,1e-05,1.91054]
[1779374842683,41.63,76907.39,0.0,0.00913,1e-05,1.90994]
[1779374847718,41.63,76912.41,0.0,0.00917,1e-05,1.91708]
[1779374852753,41.63,76913.57,0.0,0.00917,1e-05,1.91754]
[1779374857788,41.63,76923.52,0.0,0.00925,1e-05,1.93176]
[1779374862827,41.63,76924.49,0.0,0.00925,1e-05,1.93315]
[1779374867863,41.63,76905.53,0.0,0.00911,1e-05,1.90611]
[1779374872901,41.63,76883.28,0.0,0.00894,1e-05,1.87477]
[1779374878017,41.63,76869.18,0.0,0.00884,1e-05,1.85513]
[1779374888010,41.63,76877.37,0.0,0.0089,1e-05,1.86652]
[1779374893044,41.63,76880.12,0.0,0.00892,1e-05,1.87036]
[1779374894299,41.63,76884.38,0.0,0.00895,1e-05,1.87631]
[1779374895228,41.63,76884.5,0.0,0.00895,1e-05,1.87648]
[1779374901101,41.63,76884.45,0.0,0.00895,1e-05,1.87641]
[1779374906136,41.63,76883.32,0.0,0.00894,1e-05,1.87483]
[1779374911171,41.63,76882.28,0.0,0.00893,1e-05,1.8722]
[1779374916206,41.63,76883.94,0.0,0.00894,1e-05,1.87452]
[1779374921243,41.63,76880.02,0.0,0.00891,1e-05,1.86904]
[1779374924262,41.63,76859.25,0.0,0.00876,1e-05,1.84024]
[1779374926916,41.63,76859.11,0.0,0.00876,1e-05,1.84005]
[1779374927996,41.63,76851.47,0.0,0.0087,1e-05,1.82954]
[1779374933014,41.63,76842.56,0.0,0.00863,1e-05,1.81735]
[1779374938362,41.63,76841.23,0.0,0.00863,1e-05,1.81554]
[1779374941769,41.63,76845.19,0.0,0.00865,1e-05,1.82095]
[1779374943420,41.63,76832.26,0.0,0.00856,1e-05,1.80335]
[1779374948442,41.63,76851.43,0.0,0.0087,1e-05,1.82949]
[1779374952080,41.63,76852.05,0.0,0.0087,1e-05,1.83034]
[1779374953720,41.63,76859.14,0.0,0.00876,1e-05,1.84009]
[1779374959519,41.63,76869.47,0.0,0.00883,1e-05,1.85437]
[1779374963505,41.63,76870.91,0.0,0.00884,1e-05,1.85637]
[1779374964819,41.63,76877.15,0.0,0.00889,1e-05,1.86504]
[1779374968955,41.63,76881.88,0.0,0.00892,1e-05,1.87164]
[1779374968992,41.63,76881.88,0.0,0.00892,1e-05,1.87164]
[1779374975632,41.63,76877.95,0.0,0.00889,1e-05,1.86499]
[1779374980667,41.63,76874.66,0.0,0.00887,1e-05,1.86041]
[1779374985702,41.63,76888.34,0.0,0.00897,1e-05,1.87951]
[1779374990737,41.63,76881.49,0.0,0.00892,1e-05,1.86992]
[1779374995772,41.63,76884.79,0.0,0.00894,1e-05,1.87454]
[1779375000809,41.63,76883.87,0.0,0.00893,1e-05,1.87325]
[1779375005844,41.63,76866.69,0.0,0.00881,1e-05,1.84935]
[1779375007863,41.63,76840.29,0.0,0.00861,1e-05,1.81311]
[1779375012899,41.63,76841.71,0.0,0.00862,1e-05,1.81505]
[1779375017935,41.63,76844.71,0.0,0.00864,1e-05,1.81914]
[1779375022970,41.63,76830.92,0.0,0.00855,1e-05,1.80039]
[1779375028016,41.63,76841.37,0.0,0.00862,1e-05,1.81458]
[1779375032043,41.63,76865.86,0.0,0.00879,1e-05,1.84704]
[1779375037078,41.63,76862.9,0.0,0.00877,1e-05,1.84295]
[1779375042113,41.63,76865.67,0.0,0.00879,1e-05,1.84678]
[1779375047148,41.63,76861.25,0.0,0.00876,1e-05,1.84068]
[1779375052183,41.63,76862.44,0.0,0.00877,1e-05,1.84232]
[1779375057218,41.63,76851.07,0.0,0.00869,1e-05,1.82669]
[1779375062271,41.63,76844.98,0.0,0.00864,1e-05,1.81836]
[1779375067304,41.63,76828.68,0.0,0.00852,1e-05,1.79622]
[1779375072339,41.63,76830.25,0.0,0.00854,1e-05,1.79834]
[1779375077374,41.63,76813.68,0.0,0.00842,1e-05,1.77604]
[1779375082409,41.63,76828.38,0.0,0.00852,1e-05,1.79581]
[1779375087445,41.63,76859.39,0.0,0.00875,1e-05,1.83811]
[1779375092480,41.63,76862.99,0.0,0.00877,1e-05,1.84192]
[1779375095211,41.63,76868.98,0.0,0.00881,1e-05,1.85019]
[1779375096433,41.63,76882.83,0.0,0.00892,1e-05,1.86945]
[1779375100205,41.63,76887.48,0.0,0.00895,1e-05,1.87595]
[1779375101803,41.63,76897.23,0.0,0.00902,1e-05,1.88964]
[1779375107589,41.63,76891.15,0.0,0.00898,1e-05,1.88109]
[1779375112623,41.63,76892.0,0.0,0.00898,1e-05,1.88229]
[1779375117659,41.63,76894.31,0.0,0.009,1e-05,1.88553]
[1779375122697,41.63,76895.5,0.0,0.00901,1e-05,1.88721]
[1779375127732,41.63,76892.71,0.0,0.00899,1e-05,1.88328]
[1779375132768,41.63,76887.74,0.0,0.00895,1e-05,1.87631]
[1779375137803,41.63,76887.45,0.0,0.00895,1e-05,1.87591]
[1779375142838,41.63,76886.06,0.0,0.00894,1e-05,1.87396]
[1779375143441,41.63,76886.06,0.0,0.00894,1e-05,1.87396]
[1779375144480,41.63,76896.74,0.0,0.00902,1e-05,1.88895]
[1779375149887,41.63,76894.06,0.0,0.009,1e-05,1.88518]
[1779375154922,41.63,76887.32,0.0,0.00894,1e-05,1.87455]
[1779375159956,41.63,76891.43,0.0,0.00897,1e-05,1.88031]
[1779375164992,41.63,76887.92,0.0,0.00895,1e-05,1.87539]
[1779375170027,41.63,76889.84,0.0,0.00896,1e-05,1.87808]
[1779375175062,41.63,76884.32,0.0,0.00892,1e-05,1.87036]
[1779375180097,41.63,76899.53,0.0,0.00904,1e-05,1.8917]
[1779375185132,41.63,76907.05,0.0,0.00909,1e-05,1.90232]
[1779375190167,41.63,76911.46,0.0,0.00913,1e-05,1.90858]
[1779375192471,41.63,76922.45,0.0,0.00921,1e-05,1.92423]
[1779375194341,41.63,76925.47,0.0,0.00923,1e-05,1.92855]
[1779375200238,41.63,76923.48,0.0,0.00922,1e-05,1.9257]
[1779375205274,41.63,76916.62,0.0,0.00916,1e-05,1.91591]
[1779375207960,41.63,76925.25,0.0,0.00923,1e-05,1.92824]
[1779375209023,41.63,76937.56,0.0,0.00933,1e-05,1.94593]
[1779375213331,41.63,76917.72,0.0,0.00917,1e-05,1.91629]
[1779375218366,41.63,76919.93,0.0,0.00918,1e-05,1.91944]
[1779375222394,41.63,76899.54,0.0,0.00903,1e-05,1.89053]
[1779375227429,41.63,76901.8,0.0,0.00905,1e-05,1.89372]
[1779375232465,41.63,76903.3,0.0,0.00906,1e-05,1.89583]
[1779375237500,41.63,76907.16,0.0,0.00909,1e-05,1.90129]
[1779375242535,41.63,76906.55,0.0,0.00908,1e-05,1.90043]
[1779375248069,41.63,76906.91,0.0,0.00909,1e-05,1.90094]
[1779375249204,41.63,76906.53,0.0,0.00908,1e-05,1.9004]
[1779375251039,41.63,76902.37,0.0,0.00905,1e-05,1.89452]
[1779375254119,41.63,76904.8,0.0,0.00907,1e-05,1.89795]
[1779375255183,41.63,76907.11,0.0,0.00909,1e-05,1.90122]
[1779375257669,41.63,76928.56,0.0,0.00925,1e-05,1.93178]
[1779375265708,41.63,76926.96,0.0,0.00924,1e-05,1.92949]
[1779375270743,41.63,76920.03,0.0,0.00919,1e-05,1.91958]
[1779375275778,41.63,76922.2,0.0,0.0092,1e-05,1.92148]
[1779375280812,41.63,76921.04,0.0,0.00919,1e-05,1.91983]
[1779375285848,41.63,76923.88,0.0,0.00921,1e-05,1.92388]
[1779375290883,41.63,76923.17,0.0,0.0092,1e-05,1.92287]
[1779375295918,41.63,76919.17,0.0,0.00917,1e-05,1.91716]
[1779375300954,41.63,76913.15,0.0,0.00913,1e-05,1.90859]
[1779375305989,41.63,76920.08,0.0,0.00918,1e-05,1.91846]
[1779375311025,41.63,76918.88,0.0,0.00917,1e-05,1.91675]
[1779375316060,41.63,76914.56,0.0,0.00914,1e-05,1.9106]
[1779375321095,41.63,76911.61,0.0,0.00912,1e-05,1.90641]
[1779375326131,41.63,76909.39,0.0,0.0091,1e-05,1.90326]
[1779375331165,41.63,76903.55,0.0,0.00905,1e-05,1.89382]
[1779375336200,41.63,76915.27,0.0,0.00914,1e-05,1.91042]
[1779375341235,41.63,76912.85,0.0,0.00912,1e-05,1.90698]
[1779375346270,41.63,76908.42,0.0,0.00909,1e-05,1.9007]
[1779375351305,41.63,76898.09,0.0,0.00901,1e-05,1.88612]
[1779375356340,41.63,76910.39,0.0,0.0091,1e-05,1.90349]
[1779375361376,41.63,76911.98,0.0,0.00911,1e-05,1.90574]
[1779375363443,41.63,76911.56,0.0,0.00911,1e-05,1.90515]
[1779375365301,41.63,76913.48,0.0,0.00912,1e-05,1.90787]
[1779375370439,41.63,76915.72,0.0,0.00914,1e-05,1.91105]
[1779375375474,41.63,76916.89,0.0,0.00915,1e-05,1.91272]
[1779375380510,41.63,76918.82,0.0,0.00917,1e-05,1.91547]
[1779375385546,41.63,76919.03,0.0,0.00917,1e-05,1.91576]
[1779375390582,41.63,76916.69,0.0,0.00915,1e-05,1.91243]
[1779375395623,41.63,76915.75,0.0,0.00914,1e-05,1.90991]
[1779375399026,41.63,76909.36,0.0,0.00909,1e-05,1.90084]
[1779375400387,41.63,76900.93,0.0,0.00902,1e-05,1.88894]
[1779375405693,41.63,76899.12,0.0,0.00901,1e-05,1.88639]
[1779375409735,41.63,76911.54,0.0,0.0091,1e-05,1.90393]
[1779375411436,41.63,76907.36,0.0,0.00907,1e-05,1.89801]
[1779375416770,41.63,76905.89,0.0,0.00906,1e-05,1.89594]
[1779375421808,41.63,76898.06,0.0,0.009,1e-05,1.8849]
[1779375426844,41.63,76889.42,0.0,0.00894,1e-05,1.87279]
[1779375431879,41.63,76892.65,0.0,0.00896,1e-05,1.87731]
[1779375436914,41.63,76895.57,0.0,0.00898,1e-05,1.8814]
[1779375441959,41.63,76903.88,0.0,0.00905,1e-05,1.8931]
[1779375446987,41.63,76909.34,0.0,0.00909,1e-05,1.90081]
[1779375453137,41.63,76904.0,0.0,0.00904,1e-05,1.89208]
[1779375455332,41.63,76909.9,0.0,0.00909,1e-05,1.90042]
[1779375461085,41.63,76911.87,0.0,0.0091,1e-05,1.90321]
[1779375466120,41.63,76908.88,0.0,0.00908,1e-05,1.89898]
[1779375471155,41.63,76909.5,0.0,0.00908,1e-05,1.89985]
[1779375476190,41.63,76910.45,0.0,0.00909,1e-05,1.9012]
[1779375481225,41.63,76882.38,0.0,0.00888,1e-05,1.86179]
[1779375486260,41.63,76888.57,0.0,0.00893,1e-05,1.87042]
[1779375491296,41.63,76895.73,0.0,0.00898,1e-05,1.88045]
[1779375496331,41.63,76896.91,0.0,0.00899,1e-05,1.8821]
[1779375501366,41.63,76895.75,0.0,0.00898,1e-05,1.88048]
[1779375506401,41.63,76899.67,0.0,0.00901,1e-05,1.88598]
[1779375511436,41.63,76905.2,0.0,0.00904,1e-05,1.89259]
[1779375516471,41.63,76906.71,0.0,0.00906,1e-05,1.89472]
[1779375521506,41.63,76908.02,0.0,0.00907,1e-05,1.89657]
[1779375526541,41.63,76912.1,0.0,0.0091,1e-05,1.90235]
[1779375531576,41.63,76917.03,0.0,0.00913,1e-05,1.90934]
[1779375536611,41.63,76928.11,0.0,0.00922,1e-05,1.92514]
[1779375538353,41.63,76935.92,0.0,0.00928,1e-05,1.93633]
[1779375539663,41.63,76951.26,0.0,0.0094,1e-05,1.95848]
[1779375545674,41.63,76955.75,0.0,0.00943,1e-05,1.965]
[1779375550709,41.63,76957.65,0.0,0.00945,1e-05,1.96777]
[1779375555745,41.63,76962.74,0.0,0.00949,1e-05,1.97519]
[1779375560785,41.63,76946.81,0.0,0.00936,1e-05,1.95203]
[1779375565821,41.63,76939.47,0.0,0.00931,1e-05,1.94144]
[1779375570857,41.63,76932.67,0.0,0.00925,1e-05,1.93167]
[1779375575892,41.63,76920.24,0.0,0.00915,1e-05,1.91271]
[1779375579956,41.63,76922.62,0.0,0.00917,1e-05,1.9161]
[1779375580170,41.63,76922.62,0.0,0.00917,1e-05,1.9161]
[1779375585963,41.63,76922.19,0.0,0.00917,1e-05,1.91549]
[1779375589549,41.63,76919.13,0.0,0.00915,1e-05,1.91113]
[1779375591343,41.63,76907.35,0.0,0.00906,1e-05,1.89444]
[1779375597040,41.63,76906.28,0.0,0.00905,1e-05,1.89293]
[1779375600102,41.63,76905.86,0.0,0.00904,1e-05,1.89234]
[1779375602962,41.63,76907.56,0.0,0.00906,1e-05,1.89474]
[1779375603562,41.63,76907.56,0.0,0.00906,1e-05,1.89474]
[1779375609128,41.63,76905.16,0.0,0.00904,1e-05,1.89135]
[1779375614163,41.63,76903.89,0.0,0.00903,1e-05,1.88956]
[1779375617727,41.63,76900.04,0.0,0.009,1e-05,1.88414]
[1779375618724,41.63,76901.95,0.0,0.00901,1e-05,1.88683]
[1779375624234,41.63,76911.22,0.0,0.00909,1e-05,1.89991]
[1779375628033,41.63,76910.21,0.0,0.00908,1e-05,1.89848]
[1779375633297,41.63,76906.98,0.0,0.00905,1e-05,1.89273]
[1779375637300,41.63,76917.92,0.0,0.00913,1e-05,1.90822]
[1779375638345,41.63,76927.0,0.0,0.0092,1e-05,1.92115]
[1779375643633,41.63,76916.66,0.0,0.00912,1e-05,1.90643]
[1779375649426,41.63,76917.75,0.0,0.00913,1e-05,1.90798]
[1779375654461,41.63,76909.28,0.0,0.00906,1e-05,1.89598]
[1779375659496,41.63,76898.85,0.0,0.00899,1e-05,1.88129]
[1779375664534,41.63,76898.7,0.0,0.00898,1e-05,1.88108]
[1779375669569,41.63,76904.04,0.0,0.00903,1e-05,1.88859]
[1779375674604,41.63,76907.96,0.0,0.00905,1e-05,1.89412]
[1779375679639,41.63,76912.97,0.0,0.00909,1e-05,1.9012]
[1779375682168,41.63,76920.4,0.0,0.00915,1e-05,1.91175]
[1779375683922,41.63,76917.15,0.0,0.00912,1e-05,1.90713]
[1779375693737,41.63,76910.56,0.0,0.00907,1e-05,1.8966]
[1779375698772,41.63,76911.49,0.0,0.00908,1e-05,1.89792]
[1779375701455,41.63,76912.53,0.0,0.00908,1e-05,1.89939]
[1779375702417,41.63,76926.62,0.0,0.00919,1e-05,1.91941]
[1779375707835,41.63,76925.98,0.0,0.00919,1e-05,1.9185]
[1779375712544,41.63,76918.44,0.0,0.00913,1e-05,1.90777]
[1779375717905,41.63,76921.26,0.0,0.00915,1e-05,1.91178]
[1779375720346,41.63,76923.39,0.0,0.00917,1e-05,1.91481]
[1779375721342,41.63,76931.99,0.0,0.00923,1e-05,1.92709]
[1779375726959,41.63,76938.48,0.0,0.00928,1e-05,1.9364]
[1779375732006,41.63,76938.26,0.0,0.00928,1e-05,1.93608]
[1779375737038,41.63,76934.97,0.0,0.00926,1e-05,1.93136]
[1779375742079,41.63,76940.66,0.0,0.0093,1e-05,1.93954]
[1779375747114,41.63,76942.66,0.0,0.00932,1e-05,1.94242]
[1779375752149,41.63,76950.54,0.0,0.00937,1e-05,1.95259]
[1779375757189,41.63,76959.29,0.0,0.00944,1e-05,1.96528]
[1779375762617,41.63,76964.27,0.0,0.00948,1e-05,1.97254]
[1779375763619,41.63,76965.3,0.0,0.00949,1e-05,1.97404]
[1779375769276,41.63,76976.3,0.0,0.00957,1e-05,1.99015]
[1779375774311,41.63,76972.28,0.0,0.00954,1e-05,1.98425]
[1779375779346,41.63,76978.65,0.0,0.00959,1e-05,1.99361]
[1779375784382,41.63,76977.96,0.0,0.00959,1e-05,1.9926]
[1779375789417,41.63,76971.01,0.0,0.00953,1e-05,1.98239]
[1779375794453,41.63,76970.49,0.0,0.00953,1e-05,1.98163]
[1779375799488,41.63,76972.8,0.0,0.00955,1e-05,1.98502]
[1779375802522,41.63,76947.33,0.0,0.00935,1e-05,1.94795]
[1779375807558,41.63,76938.77,0.0,0.00928,1e-05,1.93561]
[1779375809741,41.63,76938.35,0.0,0.00928,1e-05,1.93501]
[1779375810886,41.63,76938.1,0.0,0.00927,1e-05,1.93465]
[1779375816620,41.63,76920.73,0.0,0.00914,1e-05,1.90864]
[1779375821655,41.63,76913.58,0.0,0.00908,1e-05,1.8985]
[1779375826693,41.63,76915.8,0.0,0.0091,1e-05,1.90164]
[1779375831730,41.63,76909.01,0.0,0.00905,1e-05,1.89204]
[1779375836765,41.63,76911.62,0.0,0.00907,1e-05,1.89573]
[1779375841800,41.63,76911.54,0.0,0.00907,1e-05,1.89561]
[1779375844623,41.63,76913.01,0.0,0.00908,1e-05,1.89769]
[1779375845932,41.63,76928.19,0.0,0.00919,1e-05,1.91926]
[1779375851871,41.63,76933.0,0.0,0.00923,1e-05,1.92613]
[1779375856906,41.63,76929.76,0.0,0.0092,1e-05,1.9215]
[1779375861941,41.63,76926.16,0.0,0.00918,1e-05,1.91636]
[1779375866527,41.63,76925.9,0.0,0.00917,1e-05,1.91599]
[1779375866914,41.63,76925.9,0.0,0.00917,1e-05,1.91599]
[1779375867901,41.63,76933.68,0.0,0.00923,1e-05,1.92711]
[1779375868723,41.63,76938.98,0.0,0.00928,1e-05,1.93471]
[1779375869667,41.63,76943.53,0.0,0.00931,1e-05,1.94126]
[1779375870176,41.63,76943.53,0.0,0.00931,1e-05,1.94126]
[1779375880074,41.63,76975.12,0.0,0.00955,1e-05,1.98597]
[1779375885109,41.63,76973.72,0.0,0.00954,1e-05,1.98391]
[1779375890144,41.63,76969.31,0.0,0.00951,1e-05,1.97746]
[1779375895179,41.63,76964.33,0.0,0.00947,1e-05,1.97019]
[1779375896915,41.63,76968.62,0.0,0.0095,1e-05,1.97645]
[1779375897687,41.63,76974.7,0.0,0.00955,1e-05,1.98535]
[1779375900639,41.63,76986.62,0.0,0.00964,1e-05,2.0029]
[1779375910284,41.63,76982.26,0.0,0.00961,1e-05,1.99647]
[1779375915319,41.63,76971.17,0.0,0.00952,1e-05,1.98018]
[1779375920354,41.63,76959.37,0.0,0.00943,1e-05,1.96297]
[1779375925389,41.63,76970.7,0.0,0.00952,1e-05,1.97949]
[1779375930424,41.63,76970.53,0.0,0.00952,1e-05,1.97924]
[1779375933777,41.63,76971.37,0.0,0.00952,1e-05,1.97925]
[1779375935319,41.63,76961.41,0.0,0.00944,1e-05,1.96471]
[1779375940494,41.63,76943.01,0.0,0.0093,1e-05,1.93809]
[1779375945582,41.63,76940.21,0.0,0.00927,1e-05,1.93407]
[1779375950632,41.63,76940.97,0.0,0.00928,1e-05,1.93516]
[1779375955667,41.63,76939.48,0.0,0.00927,1e-05,1.93302]
[1779375960702,41.63,76933.56,0.0,0.00922,1e-05,1.92454]
[1779375965739,41.63,76939.85,0.0,0.00927,1e-05,1.93355]
[1779375970774,41.63,76945.03,0.0,0.00931,1e-05,1.941]
[1779375976816,41.63,76945.28,0.0,0.00931,1e-05,1.94136]
[1779375981853,41.63,76945.15,0.0,0.00931,1e-05,1.94117]
[1779375986889,41.63,76949.97,0.0,0.00935,1e-05,1.94813]
[1779375989948,41.63,76953.61,0.0,0.00938,1e-05,1.95339]
[1779375990018,41.63,76931.05,0.0,0.0092,1e-05,1.92095]
[1779375991280,41.63,76931.05,0.0,0.0092,1e-05,1.92095]
[1779375996973,41.63,76934.57,0.0,0.00922,1e-05,1.92478]
[1779375998146,41.63,76934.57,0.0,0.00922,1e-05,1.92478]
[1779376000149,41.63,76950.51,0.0,0.00935,1e-05,1.9477]
[1779376006040,41.63,76948.4,0.0,0.00933,1e-05,1.94465]
[1779376008629,41.63,76942.08,0.0,0.00928,1e-05,1.93555]
[1779376010069,41.63,76905.52,0.0,0.009,1e-05,1.88357]
[1779376010595,41.63,76905.52,0.0,0.009,1e-05,1.88357]
[1779376011662,41.63,76897.74,0.0,0.00894,1e-05,1.87266]
[1779376012769,41.63,76892.78,0.0,0.00891,1e-05,1.86573]
[1779376016886,41.63,76869.96,0.0,0.00874,1e-05,1.83411]
[1779376021399,41.63,76856.19,0.0,0.00864,1e-05,1.81524]
[1779376022627,41.63,76852.91,0.0,0.00861,1e-05,1.81077]
[1779376028196,41.63,76860.3,0.0,0.00867,1e-05,1.82086]
[1779376031170,41.63,76858.79,0.0,0.00866,1e-05,1.81879]
[1779376032238,41.63,76854.32,0.0,0.00862,1e-05,1.81269]
[1779376038266,41.63,76850.24,0.0,0.00859,1e-05,1.80714]
[1779376043301,41.63,76853.36,0.0,0.00862,1e-05,1.81138]
[1779376048336,41.63,76835.79,0.0,0.00849,1e-05,1.78758]
[1779376053373,41.63,76852.54,0.0,0.00861,1e-05,1.80912]
[1779376058411,41.63,76855.73,0.0,0.00863,1e-05,1.81346]
[1779376063446,41.63,76859.63,0.0,0.00866,1e-05,1.81879]
[1779376068481,41.63,76868.05,0.0,0.00872,1e-05,1.83032]
[1779376073516,41.63,76866.12,0.0,0.00871,1e-05,1.82767]
[1779376078553,41.63,76871.51,0.0,0.00874,1e-05,1.83508]
[1779376081402,41.63,76871.68,0.0,0.00875,1e-05,1.83532]
[1779376082406,41.63,76869.72,0.0,0.00873,1e-05,1.83262]
[1779376093275,41.63,76862.63,0.0,0.00868,1e-05,1.82289]
[1779376093277,41.63,76862.63,0.0,0.00868,1e-05,1.82289]
[1779376095196,41.63,76867.88,0.0,0.00872,1e-05,1.83009]
[1779376100708,41.63,76856.93,0.0,0.00864,1e-05,1.8151]
[1779376105746,41.63,76855.8,0.0,0.00863,1e-05,1.81356]
[1779376110781,41.63,76851.82,0.0,0.0086,1e-05,1.80814]
[1779376115815,41.63,76859.39,0.0,0.00865,1e-05,1.8173]
[1779376117015,41.63,76859.39,0.0,0.00865,1e-05,1.8173]
[1779376118071,41.63,76861.32,0.0,0.00866,1e-05,1.81994]
[1779376118077,41.63,76861.32,0.0,0.00866,1e-05,1.81994]
[1779376118701,41.63,76866.64,0.0,0.0087,1e-05,1.82723]
[1779376123872,41.63,76851.6,0.0,0.00859,1e-05,1.80669]
[1779376125896,41.63,76831.22,0.0,0.00845,1e-05,1.77915]
[1779376130923,41.63,76830.64,0.0,0.00844,1e-05,1.77837]
[1779376135961,41.63,76826.25,0.0,0.00841,1e-05,1.77249]
[1779376140996,41.63,76827.95,0.0,0.00842,1e-05,1.77477]
[1779376146031,41.63,76836.07,0.0,0.00848,1e-05,1.78568]
[1779376151066,41.63,76833.96,0.0,0.00847,1e-05,1.78284]
[1779376156101,41.63,76835.08,0.0,0.00848,1e-05,1.78434]
[1779376161136,41.63,76836.01,0.0,0.00848,1e-05,1.78559]
[1779376166171,41.63,76842.89,0.0,0.00853,1e-05,1.79488]
[1779376171206,41.63,76851.04,0.0,0.00858,1e-05,1.80478]
[1779376176480,41.63,76855.37,0.0,0.00862,1e-05,1.81067]
[1779376178321,41.63,76876.82,0.0,0.00877,1e-05,1.84008]
[1779376184304,41.63,76885.96,0.0,0.00884,1e-05,1.85272]
[1779376189339,41.63,76888.72,0.0,0.00886,1e-05,1.85656]
[1779376190957,41.63,76891.1,0.0,0.00888,1e-05,1.85987]
[1779376191034,41.63,76891.1,0.0,0.00888,1e-05,1.85987]
[1779376199413,41.63,76896.62,0.0,0.00892,1e-05,1.86756]
[1779376202114,41.63,76878.94,0.0,0.00879,1e-05,1.843]
[1779376203300,41.63,76879.06,0.0,0.00879,1e-05,1.84317]
[1779376207179,41.63,76874.97,0.0,0.00876,1e-05,1.83752]
[1779376208653,41.63,76897.34,0.0,0.00893,1e-05,1.86857]
[1779376214405,41.63,76895.94,0.0,0.00892,1e-05,1.86662]
[1779376219553,41.63,76888.92,0.0,0.00886,1e-05,1.85684]
[1779376224588,41.63,76889.23,0.0,0.00887,1e-05,1.85727]
[1779376229623,41.63,76895.67,0.0,0.00891,1e-05,1.86624]
[1779376230936,41.63,76895.67,0.0,0.00891,1e-05,1.86624]
[1779376232546,41.63,76897.1,0.0,0.00892,1e-05,1.86824]
[1779376241707,41.63,76906.77,0.0,0.00899,1e-05,1.8806]
[1779376246742,41.63,76891.67,0.0,0.00888,1e-05,1.85949]
[1779376249764,41.63,76916.7,0.0,0.00907,1e-05,1.89459]
[1779376252947,41.63,76929.82,0.0,0.00917,1e-05,1.91321]
[1779376254297,41.63,76940.87,0.0,0.00925,1e-05,1.929]
[1779376259834,41.63,76933.22,0.0,0.00919,1e-05,1.91805]
[1779376264869,41.63,76934.58,0.0,0.0092,1e-05,1.92]
[1779376269907,41.63,76920.25,0.0,0.00909,1e-05,1.89961]
[1779376274942,41.63,76911.38,0.0,0.00903,1e-05,1.88709]
[1779376279976,41.63,76907.34,0.0,0.009,1e-05,1.8814]
[1779376285012,41.63,76901.86,0.0,0.00895,1e-05,1.87372]
[1779376290048,41.63,76902.07,0.0,0.00896,1e-05,1.87401]
[1779376292778,41.63,76904.24,0.0,0.00897,1e-05,1.87587]
[1779376292788,41.63,76904.24,0.0,0.00897,1e-05,1.87587]
[1779376294651,41.63,76916.9,0.0,0.00906,1e-05,1.89369]
[1779376304147,41.63,76916.89,0.0,0.00906,1e-05,1.89367]
[1779376306608,41.63,76916.93,0.0,0.00906,1e-05,1.89373]
[1779376308428,41.63,76917.59,0.0,0.00907,1e-05,1.89466]
[1779376310485,41.63,76921.82,0.0,0.0091,1e-05,1.90065]
[1779376316233,41.63,76927.28,0.0,0.00914,1e-05,1.9084]
[1779376321269,41.63,76926.27,0.0,0.00913,1e-05,1.90696]
[1779376323726,41.63,76928.76,0.0,0.00915,1e-05,1.9105]
[1779376325761,41.63,76938.11,0.0,0.00922,1e-05,1.92384]
[1779376331161,41.63,76940.92,0.0,0.00925,1e-05,1.92787]
[1779376336382,41.63,76934.39,0.0,0.0092,1e-05,1.91853]
[1779376341418,41.63,76932.16,0.0,0.00918,1e-05,1.91534]
[1779376346453,41.63,76951.16,0.0,0.00933,1e-05,1.94259]
[1779376351488,41.63,76941.37,0.0,0.00924,1e-05,1.92731]
[1779376356523,41.63,76949.7,0.0,0.00931,1e-05,1.93928]
[1779376361558,41.63,76947.96,0.0,0.00929,1e-05,1.93677]
[1779376366593,41.63,76944.01,0.0,0.00926,1e-05,1.93109]
[1779376371628,41.63,76944.6,0.0,0.00927,1e-05,1.93194]
[1779376376663,41.63,76943.59,0.0,0.00926,1e-05,1.93049]
[1779376381700,41.63,76963.29,0.0,0.00941,1e-05,1.95893]
[1779376386735,41.63,76968.04,0.0,0.00945,1e-05,1.96583]
[1779376391770,41.63,76963.17,0.0,0.00941,1e-05,1.95875]
[1779376396805,41.63,76953.66,0.0,0.00934,1e-05,1.94499]
[1779376401841,41.63,76952.7,0.0,0.00933,1e-05,1.9436]
[1779376406876,41.63,76953.21,0.0,0.00934,1e-05,1.94434]
[1779376409821,41.63,76953.6,0.0,0.00934,1e-05,1.9449]
[1779376412179,41.63,76980.61,0.0,0.00955,1e-05,1.98421]
[1779376417959,41.63,76995.32,0.0,0.00966,1e-05,2.00465]
[1779376423039,41.63,77027.86,0.0,0.00993,1e-05,2.05325]
[1779376428433,41.63,77021.92,0.0,0.00988,1e-05,2.04431]
[1779376428538,41.63,77075.89,0.0,0.01033,1e-05,2.12672]
[1779376431262,41.63,77079.03,0.0,0.01035,1e-05,2.1316]
[1779376432898,41.63,77106.08,0.0,0.01059,1e-05,2.17397]
[1779376433827,41.63,77106.08,0.0,0.01059,1e-05,2.17397]
[1779376434098,41.63,77111.73,0.0,0.01063,1e-05,2.18291]
[1779376435293,41.63,77114.42,0.0,0.01066,1e-05,2.18717]
[1779376435974,41.63,77117.76,0.0,0.01069,1e-05,2.19248]
[1779376437991,41.63,77120.36,0.0,0.01071,1e-05,2.19661]
[1779376440261,41.63,77141.66,0.0,0.0109,1e-05,2.23074]
[1779376441862,41.63,77142.59,0.0,0.01091,1e-05,2.23224]
[1779376442702,41.63,77150.52,0.0,0.01098,1e-05,2.24505]
[1779376444801,41.63,77127.86,0.0,0.01078,1e-05,2.20858]
[1779376447861,41.63,77121.01,0.0,0.01072,1e-05,2.19765]
[1779376449505,41.63,77112.87,0.0,0.01064,1e-05,2.18472]
[1779376452963,41.63,77086.0,0.0,0.01041,1e-05,2.14245]
[1779376455558,41.63,77086.23,0.0,0.01041,1e-05,2.14281]
[1779376461383,41.63,77087.79,0.0,0.01043,1e-05,2.14525]
[1779376463038,41.63,77087.02,0.0,0.01042,1e-05,2.14405]
[1779376464389,41.63,77079.56,0.0,0.01036,1e-05,2.13242]
[1779376469449,41.63,77089.16,0.0,0.01044,1e-05,2.14739]
[1779376474485,41.63,77093.24,0.0,0.01047,1e-05,2.15248]
[1779376479521,41.63,77101.63,0.0,0.01054,1e-05,2.16565]
[1779376484558,41.63,77084.35,0.0,0.01039,1e-05,2.13859]
[1779376489594,41.63,77084.61,0.0,0.0104,1e-05,2.13899]
[1779376494630,41.63,77083.48,0.0,0.01039,1e-05,2.13723]
[1779376495702,41.63,77083.48,0.0,0.01039,1e-05,2.13723]
[1779376497519,41.63,77078.79,0.0,0.01035,1e-05,2.12994]
[1779376502686,41.63,77085.19,0.0,0.0104,1e-05,2.1399]
[1779376507721,41.63,77103.3,0.0,0.01056,1e-05,2.16828]
[1779376510710,41.63,77110.08,0.0,0.01061,1e-05,2.17899]
[1779376513160,41.63,77105.26,0.0,0.01057,1e-05,2.17137]
[1779376518642,41.63,77086.33,0.0,0.01041,1e-05,2.14167]
[1779376523897,41.63,77086.21,0.0,0.01041,1e-05,2.14149]
[1779376525337,41.63,77084.96,0.0,0.0104,1e-05,2.13954]
[1779376527016,41.63,77077.27,0.0,0.01033,1e-05,2.12758]
[1779376532979,41.63,77059.28,0.0,0.01017,1e-05,2.09853]
[1779376538742,41.63,77049.15,0.0,0.01009,1e-05,2.08302]
[1779376543188,41.63,77056.42,0.0,0.01015,1e-05,2.09414]
[1779376544942,41.63,77096.37,0.0,0.01049,1e-05,2.15608]
[1779376545643,41.63,77096.37,0.0,0.01049,1e-05,2.15608]
[1779376551127,41.63,77098.72,0.0,0.01051,1e-05,2.15977]
[1779376556153,41.63,77099.42,0.0,0.01052,1e-05,2.16087]
[1779376556939,41.63,77099.42,0.0,0.01052,1e-05,2.16087]
[1779376566233,41.63,77108.31,0.0,0.01059,1e-05,2.17488]
[1779376571268,41.63,77097.37,0.0,0.0105,1e-05,2.15765]
[1779376576302,41.63,77095.99,0.0,0.01049,1e-05,2.15549]
[1779376581338,41.63,77085.67,0.0,0.0104,1e-05,2.13935]
[1779376586372,41.63,77087.93,0.0,0.01042,1e-05,2.14288]
[1779376588464,41.63,77092.57,0.0,0.01046,1e-05,2.15013]
[1779376592374,41.63,77088.42,0.0,0.01042,1e-05,2.14234]
[1779376594266,41.63,77083.79,0.0,0.01038,1e-05,2.13513]
[1779376594786,41.63,77083.79,0.0,0.01038,1e-05,2.13513]
[1779376600471,41.63,77082.17,0.0,0.01036,1e-05,2.13261]
[1779376605508,41.63,77090.77,0.0,0.01044,1e-05,2.14602]
[1779376608367,41.63,77102.63,0.0,0.01054,1e-05,2.16462]
[1779376608554,41.63,77102.63,0.0,0.01054,1e-05,2.16462]
[1779376614572,41.63,77102.0,0.0,0.01053,1e-05,2.16362]
[1779376620614,41.63,77104.39,0.0,0.01055,1e-05,2.16739]
[1779376625652,41.63,77115.54,0.0,0.01065,1e-05,2.18501]
[1779376630688,41.63,77126.96,0.0,0.01075,1e-05,2.20318]
[1779376635723,41.63,77138.91,0.0,0.01085,1e-05,2.22232]
[1779376640758,41.63,77153.33,0.0,0.01098,1e-05,2.24559]
[1779376643658,41.63,77165.83,0.0,0.0111,1e-05,2.26592]
[1779376644900,41.63,77167.24,0.0,0.01111,1e-05,2.26823]
[1779376645686,41.63,77159.33,0.0,0.01104,1e-05,2.25533]
[1779376647239,41.63,77149.03,0.0,0.01094,1e-05,2.23863]
[1779376652846,41.63,77149.93,0.0,0.01095,1e-05,2.23875]
[1779376657887,41.63,77163.06,0.0,0.01106,1e-05,2.26006]
[1779376659947,41.63,77159.87,0.0,0.01104,1e-05,2.25487]
[1779376661607,41.63,77147.1,0.0,0.01092,1e-05,2.23418]
[1779376666952,41.63,77140.9,0.0,0.01087,1e-05,2.22419]
[1779376671987,41.63,77134.8,0.0,0.01081,1e-05,2.2144]
[1779376677026,41.63,77132.24,0.0,0.01079,1e-05,2.2103]
[1779376682067,41.63,77134.41,0.0,0.01081,1e-05,2.21377]
[1779376685561,41.63,77139.38,0.0,0.01085,1e-05,2.22175]
[1779376687393,41.63,77117.22,0.0,0.01066,1e-05,2.18636]
[1779376690676,41.63,77110.53,0.0,0.0106,1e-05,2.17577]
[1779376692699,41.63,77097.71,0.0,0.01049,1e-05,2.15558]
[1779376698183,41.63,77100.77,0.0,0.01052,1e-05,2.16039]
[1779376703219,41.63,77101.03,0.0,0.01052,1e-05,2.1608]
[1779376707965,41.63,77093.26,0.0,0.01045,1e-05,2.14861]
[1779376710291,41.63,77087.19,0.0,0.0104,1e-05,2.13913]
[1779376716310,41.63,77094.18,0.0,0.01045,1e-05,2.14875]
[1779376721345,41.63,77102.51,0.0,0.01052,1e-05,2.16182]
[1779376726380,41.63,77102.53,0.0,0.01052,1e-05,2.16185]
[1779376731415,41.63,77104.89,0.0,0.01054,1e-05,2.16556]
[1779376736450,41.63,77108.73,0.0,0.01058,1e-05,2.17162]
[1779376741486,41.63,77113.22,0.0,0.01062,1e-05,2.17871]
[1779376746522,41.63,77114.84,0.0,0.01063,1e-05,2.18128]
[1779376751556,41.63,77119.12,0.0,0.01067,1e-05,2.18806]
[1779376756593,41.63,77127.71,0.0,0.01074,1e-05,2.20173]
[1779376760383,41.63,77128.93,0.0,0.01075,1e-05,2.20368]
[1779376761155,41.63,77128.93,0.0,0.01075,1e-05,2.20368]
[1779376766662,41.63,77126.32,0.0,0.01073,1e-05,2.19952]
[1779376771697,41.63,77133.83,0.0,0.01079,1e-05,2.21019]
[1779376776732,41.63,77133.01,0.0,0.01078,1e-05,2.20888]
[1779376778860,41.63,77133.15,0.0,0.01079,1e-05,2.2091]
[1779376779912,41.63,77137.95,0.0,0.01083,1e-05,2.21679]
[1779376781157,41.63,77142.67,0.0,0.01087,1e-05,2.22438]
[1779376782955,41.63,77155.04,0.0,0.01098,1e-05,2.24435]
[1779376788822,41.63,77148.23,0.0,0.01092,1e-05,2.23334]
[1779376793858,41.63,77146.9,0.0,0.01091,1e-05,2.23119]
[1779376798893,41.63,77145.53,0.0,0.01089,1e-05,2.22898]
[1779376801955,41.63,77141.46,0.0,0.01086,1e-05,2.22243]
[1779376802444,41.63,77147.6,0.0,0.01091,1e-05,2.23232]
[1779376803955,41.63,77149.7,0.0,0.01093,1e-05,2.23571]
[1779376806274,41.63,77156.04,0.0,0.01099,1e-05,2.24597]
[1779376809089,41.63,77146.97,0.0,0.01091,1e-05,2.2313]
[1779376810939,41.63,77136.7,0.0,0.01082,1e-05,2.21479]
[1779376816017,41.63,77129.35,0.0,0.01075,1e-05,2.20303]
[1779376821052,41.63,77136.46,0.0,0.01081,1e-05,2.2144]
[1779376826086,41.63,77147.11,0.0,0.01091,1e-05,2.23153]
[1779376831122,41.63,77148.46,0.0,0.01091,1e-05,2.23237]
[1779376836157,41.63,77156.56,0.0,0.01099,1e-05,2.24547]
[1779376841192,41.63,77153.85,0.0,0.01096,1e-05,2.24108]
[1779376846230,41.63,77154.1,0.0,0.01096,1e-05,2.24149]
[1779376851265,41.63,77154.57,0.0,0.01097,1e-05,2.24225]
[1779376852575,41.63,77154.71,0.0,0.01097,1e-05,2.24248]
[1779376853539,41.63,77159.09,0.0,0.01101,1e-05,2.24958]
[1779376859323,41.63,77160.12,0.0,0.01102,1e-05,2.25125]
[1779376864358,41.63,77163.51,0.0,0.01105,1e-05,2.25676]
[1779376869421,41.63,77162.83,0.0,0.01104,1e-05,2.25566]
[1779376874456,41.63,77165.26,0.0,0.01106,1e-05,2.25961]
[1779376879496,41.63,77172.58,0.0,0.01113,1e-05,2.27156]
[1779376884532,41.63,77183.19,0.0,0.01123,1e-05,2.28897]
[1779376889687,41.63,77194.41,0.0,0.01133,1e-05,2.3075]
[1779376896200,41.63,77190.2,0.0,0.01129,1e-05,2.29918]
[1779376897937,41.63,77184.8,0.0,0.01124,1e-05,2.29027]
[1779376903682,41.63,77180.87,0.0,0.0112,1e-05,2.2838]
[1779376908718,41.63,77181.04,0.0,0.0112,1e-05,2.28408]
[1779376914269,41.63,77177.91,0.0,0.01117,1e-05,2.27894]
[1779376919795,41.63,77181.32,0.0,0.0112,1e-05,2.28454]
[1779376924830,41.63,77188.13,0.0,0.01127,1e-05,2.29576]
[1779376929865,41.63,77188.87,0.0,0.01127,1e-05,2.29698]
[1779376934900,41.63,77179.79,0.0,0.01119,1e-05,2.28203]
[1779376939935,41.63,77186.74,0.0,0.01125,1e-05,2.29346]
[1779376944970,41.63,77180.73,0.0,0.0112,1e-05,2.28357]
[1779376950025,41.63,77184.85,0.0,0.01124,1e-05,2.29035]
[1779376955059,41.63,77186.56,0.0,0.01125,1e-05,2.29181]
[1779376956976,41.63,77187.16,0.0,0.01125,1e-05,2.2928]
[1779376957914,41.63,77192.83,0.0,0.0113,1e-05,2.30216]
[1779376963117,41.63,77207.38,0.0,0.01144,1e-05,2.32632]
[1779376968152,41.63,77213.79,0.0,0.0115,1e-05,2.33703]
[1779376973187,41.63,77218.24,0.0,0.01154,1e-05,2.34449]
[1779376978222,41.63,77222.47,0.0,0.01158,1e-05,2.3516]
[1779376983257,41.63,77219.24,0.0,0.01155,1e-05,2.34617]
[1779376988292,41.63,77220.24,0.0,0.01156,1e-05,2.34785]
[1779376993329,41.63,77221.32,0.0,0.01157,1e-05,2.34966]
[1779376997487,41.63,77224.18,0.0,0.01159,1e-05,2.35447]
[1779376999476,41.63,77232.44,0.0,0.01167,1e-05,2.36841]
[1779377005425,41.63,77237.04,0.0,0.01171,1e-05,2.37621]
[1779377010460,41.63,77243.14,0.0,0.01177,1e-05,2.38657]
[1779377013961,41.63,77242.02,0.0,0.01176,1e-05,2.38327]
[1779377014978,41.63,77235.68,0.0,0.0117,1e-05,2.37251]
[1779377020530,41.63,77240.04,0.0,0.01174,1e-05,2.3799]
[1779377025565,41.63,77242.07,0.0,0.01176,1e-05,2.38335]
[1779377030600,41.63,77235.3,0.0,0.01169,1e-05,2.37186]
[1779377035027,41.63,77221.02,0.0,0.01156,1e-05,2.34778]
[1779377036830,41.63,77216.96,0.0,0.01152,1e-05,2.34096]
[1779377042691,41.63,77215.01,0.0,0.0115,1e-05,2.3377]
[1779377047734,41.63,77195.2,0.0,0.01132,1e-05,2.30472]
[1779377052769,41.63,77190.98,0.0,0.01128,1e-05,2.29774]
[1779377057808,41.63,77178.52,0.0,0.01117,1e-05,2.27724]
[1779377062844,41.63,77170.18,0.0,0.01109,1e-05,2.2636]
[1779377067877,41.63,77183.62,0.0,0.01121,1e-05,2.28561]
[1779377070146,41.63,77184.23,0.0,0.01122,1e-05,2.28662]
[1779377071922,41.63,77171.69,0.0,0.0111,1e-05,2.26606]
[1779377077783,41.63,77178.3,0.0,0.01116,1e-05,2.27553]
[1779377078521,41.63,77178.3,0.0,0.01116,1e-05,2.27553]
[1779377083990,41.63,77173.15,0.0,0.01111,1e-05,2.2671]
[1779377089025,41.63,77173.73,0.0,0.01112,1e-05,2.26805]
[1779377094060,41.63,77172.41,0.0,0.0111,1e-05,2.26589]
[1779377099095,41.63,77171.06,0.0,0.01109,1e-05,2.26368]
[1779377104130,41.63,77160.46,0.0,0.011,1e-05,2.24644]
[1779377109165,41.63,77169.49,0.0,0.01108,1e-05,2.26112]
[1779377114200,41.63,77172.74,0.0,0.01111,1e-05,2.26643]
[1779377119235,41.63,77172.46,0.0,0.0111,1e-05,2.26597]
[1779377125277,41.63,77171.26,0.0,0.01109,1e-05,2.26401]
[1779377130313,41.63,77173.49,0.0,0.01111,1e-05,2.26765]
[1779377135348,41.63,77174.31,0.0,0.01111,1e-05,2.26764]
[1779377140383,41.63,77167.43,0.0,0.01105,1e-05,2.25642]
[1779377145418,41.63,77170.2,0.0,0.01108,1e-05,2.26094]
[1779377150454,41.63,77172.44,0.0,0.0111,1e-05,2.26459]
[1779377155489,41.63,77173.84,0.0,0.01111,1e-05,2.26688]
[1779377160526,41.63,77174.99,0.0,0.01112,1e-05,2.26876]
[1779377165562,41.63,77180.53,0.0,0.01117,1e-05,2.27783]
[1779377170596,41.63,77168.19,0.0,0.01106,1e-05,2.25766]
[1779377175632,41.63,77172.2,0.0,0.0111,1e-05,2.2642]
[1779377180667,41.63,77172.02,0.0,0.01109,1e-05,2.2639]
[1779377185702,41.63,77174.57,0.0,0.01112,1e-05,2.26807]
[1779377190737,41.63,77166.71,0.0,0.01105,1e-05,2.25525]
[1779377195772,41.63,77171.34,0.0,0.01108,1e-05,2.26145]
[1779377200807,41.63,77155.05,0.0,0.01094,1e-05,2.235]
[1779377205848,41.63,77155.17,0.0,0.01094,1e-05,2.2352]
[1779377210883,41.63,77161.99,0.0,0.011,1e-05,2.24624]
[1779377215918,41.63,77162.68,0.0,0.011,1e-05,2.24736]
[1779377220954,41.63,77165.73,0.0,0.01103,1e-05,2.25231]
[1779377226080,41.63,77185.83,0.0,0.01121,1e-05,2.28518]
[1779377229004,41.63,77185.24,0.0,0.01121,1e-05,2.28421]
[1779377229634,41.63,77185.24,0.0,0.01121,1e-05,2.28421]
[1779377235058,41.63,77176.07,0.0,0.01112,1e-05,2.26917]
[1779377240093,41.63,77177.42,0.0,0.01114,1e-05,2.27138]
[1779377245128,41.63,77178.68,0.0,0.01115,1e-05,2.27344]
[1779377250163,41.63,77175.73,0.0,0.01112,1e-05,2.26862]
[1779377255198,41.63,77177.23,0.0,0.01113,1e-05,2.26972]
[1779377260233,41.63,77169.75,0.0,0.01106,1e-05,2.25751]
[1779377265269,41.63,77172.38,0.0,0.01108,1e-05,2.2618]
[1779377270304,41.63,77174.05,0.0,0.0111,1e-05,2.26452]
[1779377275340,41.63,77172.63,0.0,0.01109,1e-05,2.2622]
[1779377280392,41.63,77172.13,0.0,0.01108,1e-05,2.26139]
[1779377285429,41.63,77174.0,0.0,0.0111,1e-05,2.26444]
[1779377290464,41.63,77171.4,0.0,0.01108,1e-05,2.2602]
[1779377295499,41.63,77173.97,0.0,0.0111,1e-05,2.26439]
[1779377300539,41.63,77185.02,0.0,0.0112,1e-05,2.28249]
[1779377305574,41.63,77187.14,0.0,0.01122,1e-05,2.28598]
[1779377310609,41.63,77186.63,0.0,0.01121,1e-05,2.28514]
[1779377315645,41.63,77186.5,0.0,0.01121,1e-05,2.28357]
[1779377320681,41.63,77188.0,0.0,0.01122,1e-05,2.28603]
[1779377325716,41.63,77174.32,0.0,0.0111,1e-05,2.26361]
[1779377330751,41.63,77177.88,0.0,0.01113,1e-05,2.26943]
[1779377335786,41.63,77182.95,0.0,0.01117,1e-05,2.27774]
[1779377340821,41.63,77204.63,0.0,0.01137,1e-05,2.31352]
[1779377342866,41.63,77206.7,0.0,0.01139,1e-05,2.31696]
[1779377344006,41.63,77214.42,0.0,0.01146,1e-05,2.32983]
[1779377349884,41.63,77214.27,0.0,0.01146,1e-05,2.32958]
[1779377354919,41.63,77214.43,0.0,0.01146,1e-05,2.32985]
[1779377359954,41.63,77215.32,0.0,0.01147,1e-05,2.33133]
[1779377364989,41.63,77217.18,0.0,0.01149,1e-05,2.33444]
[1779377370025,41.63,77221.42,0.0,0.01153,1e-05,2.34155]
[1779377375060,41.63,77235.07,0.0,0.01165,1e-05,2.36314]
[1779377380095,41.63,77231.49,0.0,0.01162,1e-05,2.3571]
[1779377385233,41.63,77221.01,0.0,0.01152,1e-05,2.33948]
[1779377387043,41.63,77209.59,0.0,0.01141,1e-05,2.3204]
[1779377391766,41.63,77204.8,0.0,0.01137,1e-05,2.31244]
[1779377392829,41.63,77204.41,0.0,0.01136,1e-05,2.31179]
[1779377398224,41.63,77196.5,0.0,0.01129,1e-05,2.29869]
[1779377403258,41.63,77204.15,0.0,0.01136,1e-05,2.31136]
[1779377407129,41.63,77198.66,0.0,0.01131,1e-05,2.30226]
[1779377409005,41.63,77196.19,0.0,0.01129,1e-05,2.29818]
[1779377412956,41.63,77198.94,0.0,0.01131,1e-05,2.30272]
[1779377413059,41.63,77198.41,0.0,0.01131,1e-05,2.30185]
[1779377418369,41.63,77198.07,0.0,0.01131,1e-05,2.30128]
[1779377423405,41.63,77199.97,0.0,0.01132,1e-05,2.30443]
[1779377428443,41.63,77211.07,0.0,0.01143,1e-05,2.32287]
[1779377432384,41.63,77210.51,0.0,0.01141,1e-05,2.32056]
[1779377433349,41.63,77208.76,0.0,0.0114,1e-05,2.31765]
[1779377438515,41.63,77209.0,0.0,0.0114,1e-05,2.31805]
[1779377442533,41.63,77207.99,0.0,0.01139,1e-05,2.31637]
[1779377443683,41.63,77199.74,0.0,0.01131,1e-05,2.30268]
[1779377449591,41.63,77200.56,0.0,0.01132,1e-05,2.30404]
[1779377454628,41.63,77200.2,0.0,0.01132,1e-05,2.30345]
[1779377459664,41.63,77197.52,0.0,0.01129,1e-05,2.29901]
[1779377463999,41.63,77198.0,0.0,0.0113,1e-05,2.29981]
[1779377465403,41.63,77184.85,0.0,0.01118,1e-05,2.27815]
[1779377470743,41.63,77167.02,0.0,0.01102,1e-05,2.24904]
[1779377471925,41.63,77167.02,0.0,0.01102,1e-05,2.24904]
[1779377472909,41.63,77171.09,0.0,0.01105,1e-05,2.25566]
[1779377478802,41.63,77175.35,0.0,0.01109,1e-05,2.2626]
[1779377483401,41.63,77176.45,0.0,0.0111,1e-05,2.2644]
[1779377488878,41.63,77174.91,0.0,0.01109,1e-05,2.26188]
[1779377493927,41.63,77163.62,0.0,0.01098,1e-05,2.24218]
[1779377498949,41.63,77150.28,0.0,0.01086,1e-05,2.22065]
[1779377503984,41.63,77155.91,0.0,0.01091,1e-05,2.22972]
[1779377509019,41.63,77160.5,0.0,0.01095,1e-05,2.23713]
[1779377514054,41.63,77152.8,0.0,0.01088,1e-05,2.2247]
[1779377519089,41.63,77155.13,0.0,0.0109,1e-05,2.22846]
[1779377524129,41.63,77151.52,0.0,0.01087,1e-05,2.22264]
[1779377529164,41.63,77154.19,0.0,0.0109,1e-05,2.22694]
[1779377535078,41.63,77147.33,0.0,0.01084,1e-05,2.21591]
[1779377542029,41.63,77147.07,0.0,0.01083,1e-05,2.21549]
[1779377549311,41.63,77159.65,0.0,0.01094,1e-05,2.23576]
[1779377554346,41.63,77174.03,0.0,0.01107,1e-05,2.25775]
[1779377559381,41.63,77174.52,0.0,0.01107,1e-05,2.25855]
[1779377564416,41.63,77175.04,0.0,0.01108,1e-05,2.2594]
[1779377569451,41.63,77174.65,0.0,0.01107,1e-05,2.25876]
[1779377574485,41.63,77174.79,0.0,0.01107,1e-05,2.25899]
[1779377579521,41.63,77164.74,0.0,0.01098,1e-05,2.24266]
[1779377584556,41.63,77154.94,0.0,0.0109,1e-05,2.22682]
[1779377589591,41.63,77157.97,0.0,0.01092,1e-05,2.2317]
[1779377594626,41.63,77141.25,0.0,0.01078,1e-05,2.20484]
[1779377598297,41.63,77146.13,0.0,0.01082,1e-05,2.21266]
[1779377603691,41.63,77146.28,0.0,0.01082,1e-05,2.2129]
[1779377608726,41.63,77153.52,0.0,0.01088,1e-05,2.22453]
[1779377613761,41.63,77147.71,0.0,0.01083,1e-05,2.21386]
[1779377615284,41.63,77147.92,0.0,0.01083,1e-05,2.2142]
[1779377616303,41.63,77147.4,0.0,0.01082,1e-05,2.21336]
[1779377621834,41.63,77145.01,0.0,0.0108,1e-05,2.20953]
[1779377626869,41.63,77149.39,0.0,0.01084,1e-05,2.21656]
[1779377630758,41.63,77150.11,0.0,0.01085,1e-05,2.21771]
[1779377632737,41.63,77163.85,0.0,0.01097,1e-05,2.23987]
[1779377637955,41.63,77154.67,0.0,0.01089,1e-05,2.22505]
[1779377643002,41.63,77155.86,0.0,0.0109,1e-05,2.22697]
[1779377648037,41.63,77159.49,0.0,0.01093,1e-05,2.23282]
[1779377653074,41.63,77144.83,0.0,0.0108,1e-05,2.20924]
[1779377658109,41.63,77136.04,0.0,0.01072,1e-05,2.1952]
[1779377662248,41.63,77129.61,0.0,0.01067,1e-05,2.18498]
[1779377663515,41.63,77122.14,0.0,0.0106,1e-05,2.17314]
[1779377669195,41.63,77123.52,0.0,0.01061,1e-05,2.17533]
[1779377671019,41.63,77119.63,0.0,0.01058,1e-05,2.16918]
[1779377672670,41.63,77100.49,0.0,0.01041,1e-05,2.13784]
[1779377676266,41.63,77065.48,0.0,0.01011,1e-05,2.08378]
[1779377676756,41.63,77065.48,0.0,0.01011,1e-05,2.08378]
[1779377677887,41.63,77060.9,0.0,0.01007,1e-05,2.07679]
[1779377680294,41.63,77031.45,0.0,0.00983,1e-05,2.03229]
[1779377685330,41.63,77030.14,0.0,0.00982,1e-05,2.03033]
[1779377689359,41.63,77006.24,0.0,0.00963,1e-05,1.99482]
[1779377694394,41.63,77013.31,0.0,0.00968,1e-05,2.00527]
[1779377699437,41.63,77035.7,0.0,0.00987,1e-05,2.03867]
[1779377704472,41.63,77033.79,0.0,0.00985,1e-05,2.0358]
[1779377709508,41.63,77040.26,0.0,0.0099,1e-05,2.04553]
[1779377714544,41.63,77058.4,0.0,0.01005,1e-05,2.07299]
[1779377719582,41.63,77064.05,0.0,0.0101,1e-05,2.0816]
[1779377724614,41.63,77066.06,0.0,0.01012,1e-05,2.08467]
[1779377729649,41.63,77077.08,0.0,0.01021,1e-05,2.10157]
[1779377732268,41.63,77081.88,0.0,0.01025,1e-05,2.10897]
[1779377733336,41.63,77082.32,0.0,0.01025,1e-05,2.10836]
[1779377742748,41.63,77086.58,0.0,0.01028,1e-05,2.11494]
[1779377747783,41.63,77086.78,0.0,0.01029,1e-05,2.11525]
[1779377752818,41.63,77086.85,0.0,0.01029,1e-05,2.11536]
[1779377757853,41.63,77083.88,0.0,0.01026,1e-05,2.11077]
[1779377762888,41.63,77077.8,0.0,0.01021,1e-05,2.1014]
[1779377763691,41.63,77077.8,0.0,0.01021,1e-05,2.1014]
[1779377765670,41.63,77067.38,0.0,0.01012,1e-05,2.08541]
[1779377770947,41.63,77055.88,0.0,0.01003,1e-05,2.06789]
[1779377773430,41.63,77057.47,0.0,0.01004,1e-05,2.0703]
[1779377775121,41.63,77068.57,0.0,0.01013,1e-05,2.08723]
[1779377781019,41.63,77073.68,0.0,0.01018,1e-05,2.09507]
[1779377785474,41.63,77068.56,0.0,0.01013,1e-05,2.08722]
[1779377786859,41.63,77059.44,0.0,0.01006,1e-05,2.0733]
[1779377791141,41.63,77039.83,0.0,0.00989,1e-05,2.04362]
[1779377792199,41.63,77030.56,0.0,0.00981,1e-05,2.02846]
[1779377798141,41.63,77020.99,0.0,0.00974,1e-05,2.01418]
[1779377803176,41.63,77029.51,0.0,0.0098,1e-05,2.02689]
[1779377808211,41.63,77026.42,0.0,0.00978,1e-05,2.02227]
[1779377813246,41.63,77010.13,0.0,0.00965,1e-05,1.99808]
[1779377817723,41.63,77013.07,0.0,0.00967,1e-05,2.00243]
[1779377818818,41.63,77005.0,0.0,0.00961,1e-05,1.99052]
[1779377824323,41.63,77004.85,0.0,0.00961,1e-05,1.99029]
[1779377829360,41.63,77023.9,0.0,0.00976,1e-05,2.01852]
[1779377834417,41.63,77031.63,0.0,0.00982,1e-05,2.03006]
[1779377839452,41.63,77032.72,0.0,0.00983,1e-05,2.03169]
[1779377844487,41.63,77035.03,0.0,0.00985,1e-05,2.03515]
[1779377849522,41.63,77034.3,0.0,0.00984,1e-05,2.03406]
[1779377854557,41.63,77033.6,0.0,0.00983,1e-05,2.03176]
[1779377859592,41.63,77038.29,0.0,0.00987,1e-05,2.03879]
[1779377864627,41.63,77039.68,0.0,0.00988,1e-05,2.04088]
[1779377869662,41.63,77051.5,0.0,0.00998,1e-05,2.05871]
[1779377874698,41.63,77055.08,0.0,0.01001,1e-05,2.06414]
[1779377879733,41.63,77054.55,0.0,0.01,1e-05,2.06333]
[1779377884770,41.63,77059.68,0.0,0.01005,1e-05,2.07112]
[1779377889805,41.63,77061.45,0.0,0.01006,1e-05,2.07382]
[1779377894840,41.63,77062.88,0.0,0.01007,1e-05,2.076]
[1779377899876,41.63,77064.95,0.0,0.01009,1e-05,2.07915]
[1779377904911,41.63,77063.22,0.0,0.01008,1e-05,2.07651]
[1779377909946,41.63,77064.41,0.0,0.01009,1e-05,2.07833]
[1779377914982,41.63,77066.15,0.0,0.01009,1e-05,2.07971]
[1779377920017,41.63,77066.2,0.0,0.01009,1e-05,2.07979]
[1779377925052,41.63,77063.09,0.0,0.01007,1e-05,2.07504]
[1779377928237,41.63,77062.53,0.0,0.01006,1e-05,2.07419]
[1779377929166,41.63,77058.17,0.0,0.01003,1e-05,2.06756]
[1779377935123,41.63,77058.86,0.0,0.01003,1e-05,2.06861]
[1779377940158,41.63,77057.95,0.0,0.01003,1e-05,2.06723]
[1779377945195,41.63,77060.75,0.0,0.01005,1e-05,2.07148]
[1779377950233,41.63,77063.96,0.0,0.01008,1e-05,2.07637]
[1779377955268,41.63,77069.78,0.0,0.01012,1e-05,2.08526]
[1779377961314,41.63,77069.44,0.0,0.01012,1e-05,2.08474]
[1779377966349,41.63,77077.56,0.0,0.01019,1e-05,2.09718]
[1779377971385,41.63,77079.32,0.0,0.0102,1e-05,2.09861]
[1779377976423,41.63,77079.34,0.0,0.0102,1e-05,2.09864]
[1779377981455,41.63,77087.23,0.0,0.01027,1e-05,2.1108]
[1779377986490,41.63,77086.8,0.0,0.01026,1e-05,2.11013]
[1779377991525,41.63,77094.22,0.0,0.01032,1e-05,2.12162]
[1779377996560,41.63,77094.0,0.0,0.01032,1e-05,2.12128]
[1779378001595,41.63,77102.19,0.0,0.01039,1e-05,2.13401]
[1779378006630,41.63,77104.1,0.0,0.01041,1e-05,2.13699]
[1779378011665,41.63,77108.68,0.0,0.01045,1e-05,2.14414]
[1779378016700,41.63,77109.94,0.0,0.01046,1e-05,2.14611]
[1779378021736,41.63,77109.31,0.0,0.01045,1e-05,2.14513]
[1779378023953,41.63,77110.91,0.0,0.01047,1e-05,2.14763]
[1779378024017,41.63,77110.91,0.0,0.01047,1e-05,2.14763]
[1779378031806,41.63,77111.3,0.0,0.01046,1e-05,2.14694]
[1779378036841,41.63,77112.99,0.0,0.01048,1e-05,2.14959]
[1779378041876,41.63,77112.63,0.0,0.01048,1e-05,2.14902]
[1779378046912,41.63,77111.61,0.0,0.01047,1e-05,2.14743]
[1779378051947,41.63,77123.89,0.0,0.01057,1e-05,2.16673]
[1779378056982,41.63,77140.75,0.0,0.01072,1e-05,2.19346]
[1779378062019,41.63,77141.21,0.0,0.01072,1e-05,2.19419]
[1779378066284,41.63,77140.97,0.0,0.01072,1e-05,2.19381]
[1779378067433,41.63,77141.44,0.0,0.01073,1e-05,2.19456]
[1779378073101,41.63,77140.45,0.0,0.01072,1e-05,2.19298]
[1779378078137,41.63,77142.98,0.0,0.01074,1e-05,2.19701]
[1779378083172,41.63,77144.61,0.0,0.01075,1e-05,2.19961]
[1779378088207,41.63,77145.43,0.0,0.01076,1e-05,2.20092]
[1779378093242,41.63,77141.51,0.0,0.01072,1e-05,2.19335]
[1779378095134,41.63,77141.62,0.0,0.01072,1e-05,2.19352]
[1779378096494,41.63,77148.42,0.0,0.01078,1e-05,2.20438]
[1779378102314,41.63,77152.81,0.0,0.01082,1e-05,2.21141]
[1779378103335,41.63,77152.81,0.0,0.01082,1e-05,2.21141]
[1779378104291,41.63,77157.92,0.0,0.01087,1e-05,2.21961]
[1779378109365,41.63,77170.14,0.0,0.01097,1e-05,2.23934]
[1779378114400,41.63,77168.38,0.0,0.01096,1e-05,2.23649]
[1779378119435,41.63,77168.85,0.0,0.01096,1e-05,2.23725]
[1779378124470,41.63,77155.06,0.0,0.01084,1e-05,2.21502]
[1779378129505,41.63,77156.48,0.0,0.01085,1e-05,2.2173]
[1779378134540,41.63,77153.58,0.0,0.01083,1e-05,2.21264]
[1779378139575,41.63,77156.12,0.0,0.01085,1e-05,2.21672]
[1779378144610,41.63,77155.5,0.0,0.01084,1e-05,2.21572]
[1779378145613,41.63,77155.5,0.0,0.01084,1e-05,2.21572]
[1779378147313,41.63,77143.04,0.0,0.01073,1e-05,2.19578]
[1779378152666,41.63,77147.97,0.0,0.01077,1e-05,2.20233]
[1779378157701,41.63,77144.52,0.0,0.01074,1e-05,2.19682]
[1779378162736,41.63,77146.63,0.0,0.01076,1e-05,2.20019]
[1779378167771,41.63,77146.28,0.0,0.01076,1e-05,2.19963]
[1779378172806,41.63,77146.75,0.0,0.01076,1e-05,2.20038]
[1779378177842,41.63,77154.04,0.0,0.01083,1e-05,2.21205]
[1779378182877,41.63,77151.87,0.0,0.01081,1e-05,2.20857]
[1779378185958,41.63,77147.21,0.0,0.01076,1e-05,2.20112]
[1779378187999,41.63,77143.68,0.0,0.01073,1e-05,2.19548]
[1779378193954,41.63,77149.1,0.0,0.01078,1e-05,2.20414]
[1779378198988,41.63,77149.12,0.0,0.01078,1e-05,2.20417]
[1779378204029,41.63,77149.0,0.0,0.01078,1e-05,2.20398]
[1779378209064,41.63,77147.74,0.0,0.01077,1e-05,2.20196]
[1779378214099,41.63,77147.88,0.0,0.01076,1e-05,2.20086]
[1779378219136,41.63,77147.34,0.0,0.01076,1e-05,2.2]
[1779378224188,41.63,77148.95,0.0,0.01077,1e-05,2.20257]
[1779378229223,41.63,77154.15,0.0,0.01082,1e-05,2.2109]
[1779378234262,41.63,77159.96,0.0,0.01087,1e-05,2.22023]
[1779378239297,41.63,77159.05,0.0,0.01086,1e-05,2.21877]
[1779378244332,41.63,77159.67,0.0,0.01087,1e-05,2.21976]
[1779378249367,41.63,77158.85,0.0,0.01086,1e-05,2.21844]
[1779378254402,41.63,77149.29,0.0,0.01078,1e-05,2.20311]
[1779378259438,41.63,77145.96,0.0,0.01075,1e-05,2.1978]
[1779378264473,41.63,77149.16,0.0,0.01078,1e-05,2.20291]
[1779378269508,41.63,77150.66,0.0,0.01079,1e-05,2.20531]
[1779378274545,41.63,77145.27,0.0,0.01074,1e-05,2.19537]
[1779378279580,41.63,77145.86,0.0,0.01074,1e-05,2.19631]
[1779378284796,41.63,77146.5,0.0,0.01075,1e-05,2.19733]
[1779378290658,41.63,77143.89,0.0,0.01072,1e-05,2.19317]
[1779378295696,41.63,77148.53,0.0,0.01076,1e-05,2.20057]
[1779378300732,41.63,77148.74,0.0,0.01077,1e-05,2.20091]
[1779378303344,41.63,77156.19,0.0,0.01083,1e-05,2.21284]
[1779378305205,41.63,77146.73,0.0,0.01075,1e-05,2.1977]
[1779378310802,41.63,77155.48,0.0,0.01083,1e-05,2.2117]
[1779378315837,41.63,77159.74,0.0,0.01086,1e-05,2.21854]
[1779378320872,41.63,77162.43,0.0,0.01089,1e-05,2.22287]
[1779378325907,41.63,77180.98,0.0,0.01105,1e-05,2.25291]
[1779378330942,41.63,77181.51,0.0,0.01106,1e-05,2.25377]
[1779378335977,41.63,77180.67,0.0,0.01104,1e-05,2.25106]
[1779378341013,41.63,77194.01,0.0,0.01116,1e-05,2.27284]
[1779378346048,41.63,77197.15,0.0,0.01119,1e-05,2.278]
[1779378351083,41.63,77196.21,0.0,0.01118,1e-05,2.27645]
[1779378356118,41.63,77197.46,0.0,0.0112,1e-05,2.27851]
[1779378361153,41.63,77192.4,0.0,0.01115,1e-05,2.2702]
[1779378366188,41.63,77190.92,0.0,0.01114,1e-05,2.26778]
[1779378371224,41.63,77197.11,0.0,0.01119,1e-05,2.27793]
[1779378374519,41.63,77199.03,0.0,0.01121,1e-05,2.28109]
[1779378375230,41.63,77200.44,0.0,0.01122,1e-05,2.2834]
[1779378380286,41.63,77204.65,0.0,0.01126,1e-05,2.29034]
[1779378385322,41.63,77204.51,0.0,0.01126,1e-05,2.29011]
[1779378390357,41.63,77206.73,0.0,0.01128,1e-05,2.29377]
[1779378395392,41.63,77215.74,0.0,0.01136,1e-05,2.30732]
[1779378400427,41.63,77218.71,0.0,0.01138,1e-05,2.31226]
[1779378405462,41.63,77221.25,0.0,0.01141,1e-05,2.31648]
[1779378410497,41.63,77226.32,0.0,0.01146,1e-05,2.32493]
[1779378415532,41.63,77223.83,0.0,0.01143,1e-05,2.32078]
[1779378419635,41.63,77224.36,0.0,0.01144,1e-05,2.32166]
[1779378420723,41.63,77224.36,0.0,0.01144,1e-05,2.32166]
[1779378426610,41.63,77226.2,0.0,0.01145,1e-05,2.32473]
[1779378430471,41.63,77220.2,0.0,0.0114,1e-05,2.31473]
[1779378431957,41.63,77213.77,0.0,0.01134,1e-05,2.30406]
[1779378437687,41.63,77213.57,0.0,0.01134,1e-05,2.30372]
[1779378442722,41.63,77214.09,0.0,0.01134,1e-05,2.30459]
[1779378443162,41.63,77214.09,0.0,0.01134,1e-05,2.30459]
[1779378444550,41.63,77214.05,0.0,0.01134,1e-05,2.30452]
[1779378449771,41.63,77214.1,0.0,0.01134,1e-05,2.3046]
[1779378454806,41.63,77222.72,0.0,0.01142,1e-05,2.31755]
[1779378459841,41.63,77221.37,0.0,0.0114,1e-05,2.31531]
[1779378464876,41.63,77226.93,0.0,0.01145,1e-05,2.32457]
[1779378468615,41.63,77227.27,0.0,0.01146,1e-05,2.32514]
[1779378469623,41.63,77242.23,0.0,0.0116,1e-05,2.35023]
[1779378474946,41.63,77249.93,0.0,0.01167,1e-05,2.36322]
[1779378479658,41.63,77249.28,0.0,0.01166,1e-05,2.36212]
[1779378482673,41.63,77267.38,0.0,0.01184,1e-05,2.39288]
[1779378485745,41.63,77268.24,0.0,0.01184,1e-05,2.39435]
[1779378486109,41.63,77268.24,0.0,0.01184,1e-05,2.39435]
[1779378487037,41.63,77295.33,0.0,0.01211,1e-05,2.44101]
[1779378488605,41.63,77308.34,0.0,0.01223,1e-05,2.46367]
[1779378491129,41.63,77312.38,0.0,0.01227,1e-05,2.47074]
[1779378493650,41.63,77328.61,0.0,0.01243,1e-05,2.49931]
[1779378499163,41.63,77315.01,0.0,0.0123,1e-05,2.47535]
[1779378505200,41.63,77298.64,0.0,0.01214,1e-05,2.44676]
[1779378509343,41.63,77297.27,0.0,0.01212,1e-05,2.44438]
[1779378515238,41.63,77292.08,0.0,0.01207,1e-05,2.43395]
[1779378520921,41.63,77288.23,0.0,0.01203,1e-05,2.42729]
[1779378521698,41.63,77288.38,0.0,0.01203,1e-05,2.42755]
[1779378527320,41.63,77294.4,0.0,0.01209,1e-05,2.43797]
[1779378532355,41.63,77281.61,0.0,0.01197,1e-05,2.41588]
[1779378537390,41.63,77281.0,0.0,0.01196,1e-05,2.41483]
[1779378542426,41.63,77279.32,0.0,0.01194,1e-05,2.41194]
[1779378547460,41.63,77281.18,0.0,0.01196,1e-05,2.41514]
[1779378552495,41.63,77279.88,0.0,0.01195,1e-05,2.4129]
[1779378557530,41.63,77280.42,0.0,0.01195,1e-05,2.41383]
[1779378558770,41.63,77280.42,0.0,0.01195,1e-05,2.41383]
[1779378560301,41.63,77272.94,0.0,0.01188,1e-05,2.40099]
[1779378565587,41.63,77268.54,0.0,0.01184,1e-05,2.39346]
[1779378570628,41.63,77286.29,0.0,0.01201,1e-05,2.42394]
[1779378575663,41.63,77285.43,0.0,0.012,1e-05,2.42104]
[1779378580698,41.63,77285.3,0.0,0.01199,1e-05,2.42082]
[1779378585733,41.63,77281.42,0.0,0.01196,1e-05,2.41414]
[1779378590769,41.63,77281.92,0.0,0.01196,1e-05,2.415]
[1779378595803,41.63,77277.55,0.0,0.01192,1e-05,2.40748]
[1779378600838,41.63,77275.34,0.0,0.0119,1e-05,2.40369]
[1779378605879,41.63,77275.61,0.0,0.0119,1e-05,2.40416]
[1779378610916,41.63,77283.17,0.0,0.01197,1e-05,2.41715]
[1779378615951,41.63,77274.41,0.0,0.01189,1e-05,2.4021]
[1779378620986,41.63,77276.06,0.0,0.01191,1e-05,2.40493]
[1779378627029,41.63,77272.12,0.0,0.01187,1e-05,2.39818]
[1779378632064,41.63,77273.07,0.0,0.01187,1e-05,2.3984]
[1779378634954,41.63,77274.04,0.0,0.01188,1e-05,2.40006]
[1779378634989,41.63,77274.04,0.0,0.01188,1e-05,2.40006]
[1779378642140,41.63,77249.61,0.0,0.01165,1e-05,2.35851]
[1779378646168,41.63,77227.87,0.0,0.01144,1e-05,2.32201]
[1779378646460,41.63,77227.87,0.0,0.01144,1e-05,2.32201]
[1779378647558,41.63,77227.51,0.0,0.01144,1e-05,2.32141]
[1779378653218,41.63,77234.09,0.0,0.0115,1e-05,2.33241]
[1779378658253,41.63,77231.09,0.0,0.01147,1e-05,2.32739]
[1779378663288,41.63,77225.13,0.0,0.01142,1e-05,2.31744]
[1779378668323,41.63,77223.77,0.0,0.01141,1e-05,2.31518]
[1779378673358,41.63,77225.82,0.0,0.01142,1e-05,2.31859]
[1779378678393,41.63,77230.0,0.0,0.01146,1e-05,2.32557]
[1779378683429,41.63,77230.4,0.0,0.01147,1e-05,2.32624]
[1779378688464,41.63,77231.2,0.0,0.01147,1e-05,2.32757]
[1779378693501,41.63,77240.83,0.0,0.01156,1e-05,2.34233]
[1779378698536,41.63,77251.04,0.0,0.01165,1e-05,2.35953]
[1779378703571,41.63,77251.3,0.0,0.01166,1e-05,2.35997]
[1779378708606,41.63,77246.12,0.0,0.01161,1e-05,2.35123]
[1779378713641,41.63,77238.62,0.0,0.01154,1e-05,2.33862]
[1779378718677,41.63,77235.94,0.0,0.01151,1e-05,2.33412]
[1779378723712,41.63,77223.31,0.0,0.01139,1e-05,2.31304]
[1779378728747,41.63,77220.79,0.0,0.01137,1e-05,2.30885]
[1779378733715,41.63,77213.92,0.0,0.01131,1e-05,2.29746]
[1779378734754,41.63,77212.69,0.0,0.0113,1e-05,2.29543]
[1779378739824,41.63,77205.57,0.0,0.01123,1e-05,2.28368]
[1779378741288,41.63,77205.57,0.0,0.01123,1e-05,2.28368]
[1779378742361,41.63,77203.62,0.0,0.01121,1e-05,2.28048]
[1779378747881,41.63,77194.22,0.0,0.01113,1e-05,2.26506]
[1779378749799,41.63,77195.09,0.0,0.01114,1e-05,2.26648]
[1779378750801,41.63,77195.32,0.0,0.01114,1e-05,2.26686]
[1779378754128,41.63,77196.05,0.0,0.01114,1e-05,2.2667]
[1779378759966,41.63,77194.05,0.0,0.01112,1e-05,2.26343]
[1779378765001,41.63,77194.6,0.0,0.01113,1e-05,2.26433]
[1779378770036,41.63,77194.88,0.0,0.01113,1e-05,2.26478]
[1779378775076,41.63,77194.1,0.0,0.01112,1e-05,2.26351]
[1779378780107,41.63,77190.24,0.0,0.01109,1e-05,2.25721]
[1779378781187,41.63,77190.24,0.0,0.01109,1e-05,2.25721]
[1779378782601,41.63,77169.74,0.0,0.0109,1e-05,2.22396]
[1779378788166,41.63,77162.68,0.0,0.01084,1e-05,2.2126]
[1779378791322,41.63,77162.59,0.0,0.01084,1e-05,2.21246]
[1779378792319,41.63,77162.05,0.0,0.01083,1e-05,2.21159]
[1779378798236,41.63,77155.48,0.0,0.01077,1e-05,2.20107]
[1779378800599,41.63,77154.37,0.0,0.01077,1e-05,2.19929]
[1779378802188,41.63,77146.36,0.0,0.01069,1e-05,2.18653]
[1779378807302,41.63,77141.19,0.0,0.01065,1e-05,2.17832]
[1779378811091,41.63,77143.6,0.0,0.01067,1e-05,2.18214]
[1779378812276,41.63,77145.71,0.0,0.01068,1e-05,2.18417]
[1779378817370,41.63,77143.62,0.0,0.01066,1e-05,2.18085]
[1779378822563,41.63,77141.99,0.0,0.01065,1e-05,2.17827]
[1779378824130,41.63,77137.84,0.0,0.01061,1e-05,2.17169]
[1779378829454,41.63,77138.31,0.0,0.01062,1e-05,2.17244]
[1779378834490,41.63,77141.66,0.0,0.01065,1e-05,2.17774]
[1779378839525,41.63,77142.32,0.0,0.01065,1e-05,2.17879]
[1779378844563,41.63,77124.99,0.0,0.0105,1e-05,2.15144]
[1779378849598,41.63,77125.27,0.0,0.0105,1e-05,2.15188]
[1779378854633,41.63,77129.9,0.0,0.01054,1e-05,2.15916]
[1779378859668,41.63,77130.59,0.0,0.01055,1e-05,2.16025]
[1779378864703,41.63,77126.24,0.0,0.01051,1e-05,2.15341]
[1779378868533,41.63,77123.7,0.0,0.01049,1e-05,2.14942]
[1779378869619,41.63,77122.63,0.0,0.01048,1e-05,2.14774]
[1779378878802,41.63,77118.65,0.0,0.01044,1e-05,2.14021]
[1779378883837,41.63,77108.64,0.0,0.01036,1e-05,2.1246]
[1779378889879,41.63,77108.02,0.0,0.01035,1e-05,2.12364]
[1779378894914,41.63,77101.08,0.0,0.01029,1e-05,2.11288]
[1779378899949,41.63,77092.24,0.0,0.01022,1e-05,2.09923]
[1779378904984,41.63,77097.86,0.0,0.01026,1e-05,2.1079]
[1779378905967,41.63,77097.86,0.0,0.01026,1e-05,2.1079]
[1779378907230,41.63,77108.17,0.0,0.01035,1e-05,2.12387]
[1779378913040,41.63,77113.31,0.0,0.0104,1e-05,2.13187]
[1779378918079,41.63,77113.53,0.0,0.0104,1e-05,2.13221]
[1779378920730,41.63,77111.33,0.0,0.01038,1e-05,2.12879]
[1779378921731,41.63,77128.78,0.0,0.01053,1e-05,2.15609]
[1779378928455,41.63,77136.8,0.0,0.0106,1e-05,2.16874]
[1779378934191,41.63,77139.62,0.0,0.01062,1e-05,2.17188]
[1779378939226,41.63,77143.18,0.0,0.01065,1e-05,2.17752]
[1779378944261,41.63,77143.74,0.0,0.01065,1e-05,2.1784]
[1779378949296,41.63,77143.55,0.0,0.01065,1e-05,2.1781]
[1779378954331,41.63,77143.71,0.0,0.01065,1e-05,2.17836]
[1779378959366,41.63,77143.74,0.0,0.01065,1e-05,2.1784]
[1779378964401,41.63,77143.87,0.0,0.01065,1e-05,2.17861]
[1779378969436,41.63,77140.02,0.0,0.01062,1e-05,2.17251]
[1779378972639,41.63,77139.84,0.0,0.01062,1e-05,2.17223]
[1779378973639,41.63,77140.5,0.0,0.01062,1e-05,2.17327]
[1779378980515,41.63,77154.08,0.0,0.01074,1e-05,2.19485]
[1779378985356,41.63,77155.79,0.0,0.01076,1e-05,2.19758]
[1779378987882,41.63,77160.67,0.0,0.0108,1e-05,2.20539]
[1779378993606,41.63,77162.42,0.0,0.01081,1e-05,2.20686]
[1779378998641,41.63,77168.39,0.0,0.01086,1e-05,2.21644]
[1779379003676,41.63,77180.29,0.0,0.01097,1e-05,2.23565]
[1779379008710,41.63,77177.91,0.0,0.01095,1e-05,2.2318]
[1779379010298,41.63,77178.65,0.0,0.01096,1e-05,2.23299]
[1779379011738,41.63,77185.88,0.0,0.01102,1e-05,2.24471]
[1779379016767,41.63,77187.74,0.0,0.01104,1e-05,2.24774]
[1779379021802,41.63,77181.39,0.0,0.01098,1e-05,2.23743]
[1779379026837,41.63,77180.75,0.0,0.01097,1e-05,2.23639]
[1779379031872,41.63,77183.47,0.0,0.011,1e-05,2.2408]
[1779379036907,41.63,77183.49,0.0,0.011,1e-05,2.24083]
[1779379041942,41.63,77184.19,0.0,0.01101,1e-05,2.24197]
[1779379046977,41.63,77183.79,0.0,0.011,1e-05,2.24132]
[1779379052013,41.63,77184.5,0.0,0.011,1e-05,2.24113]
[1779379057047,41.63,77184.49,0.0,0.011,1e-05,2.24111]
[1779379062598,41.63,77184.65,0.0,0.011,1e-05,2.24137]
[1779379063604,41.63,77185.19,0.0,0.01101,1e-05,2.24225]
[1779379069131,41.63,77200.04,0.0,0.01114,1e-05,2.26645]
[1779379074166,41.63,77194.91,0.0,0.0111,1e-05,2.25807]
[1779379079202,41.63,77192.62,0.0,0.01108,1e-05,2.25433]
[1779379084270,41.63,77190.23,0.0,0.01105,1e-05,2.25044]
[1779379090278,41.63,77177.44,0.0,0.01094,1e-05,2.2297]
[1779379095313,41.63,77171.69,0.0,0.01089,1e-05,2.22042]
[1779379100348,41.63,77172.66,0.0,0.0109,1e-05,2.22198]
[1779379105386,41.63,77174.21,0.0,0.01091,1e-05,2.22448]
[1779379110421,41.63,77171.85,0.0,0.01089,1e-05,2.22068]
[1779379115456,41.63,77174.28,0.0,0.0109,1e-05,2.22326]
[1779379120491,41.63,77179.19,0.0,0.01095,1e-05,2.23118]
[1779379125526,41.63,77181.38,0.0,0.01097,1e-05,2.23473]
[1779379130561,41.63,77182.57,0.0,0.01098,1e-05,2.23665]
[1779379131747,41.63,77182.57,0.0,0.01098,1e-05,2.23665]
[1779379133013,41.63,77190.57,0.0,0.01105,1e-05,2.24964]
[1779379138617,41.63,77194.87,0.0,0.01109,1e-05,2.25665]
[1779379143652,41.63,77195.81,0.0,0.0111,1e-05,2.25818]
[1779379148687,41.63,77196.38,0.0,0.0111,1e-05,2.25912]
[1779379153722,41.63,77196.6,0.0,0.0111,1e-05,2.25947]
[1779379158757,41.63,77195.16,0.0,0.01109,1e-05,2.25712]
[1779379163791,41.63,77188.8,0.0,0.01103,1e-05,2.24676]
[1779379168827,41.63,77188.47,0.0,0.01103,1e-05,2.24623]
[1779379173862,41.63,77186.88,0.0,0.01101,1e-05,2.2423]
[1779379178899,41.63,77188.06,0.0,0.01102,1e-05,2.24421]
[1779379183934,41.63,77188.15,0.0,0.01102,1e-05,2.24436]
[1779379188970,41.63,77189.82,0.0,0.01104,1e-05,2.24707]
[1779379194005,41.63,77186.78,0.0,0.01101,1e-05,2.24214]
[1779379199048,41.63,77186.31,0.0,0.01101,1e-05,2.24137]
[1779379204082,41.63,77194.58,0.0,0.01108,1e-05,2.25483]
[1779379206489,41.63,77194.31,0.0,0.01108,1e-05,2.25439]
[1779379207308,41.63,77195.11,0.0,0.01108,1e-05,2.25569]
[1779379213145,41.63,77211.78,0.0,0.01124,1e-05,2.28301]
[1779379218732,41.63,77213.73,0.0,0.01125,1e-05,2.28623]
[1779379224223,41.63,77226.85,0.0,0.01138,1e-05,2.30794]
[1779379229258,41.63,77225.73,0.0,0.01136,1e-05,2.30608]
[1779379234293,41.63,77231.01,0.0,0.01141,1e-05,2.31348]
[1779379239545,41.63,77231.97,0.0,0.01142,1e-05,2.31508]
[1779379241609,41.63,77241.19,0.0,0.0115,1e-05,2.33048]
[1779379245958,41.63,77236.17,0.0,0.01146,1e-05,2.32208]
[1779379246514,41.63,77234.83,0.0,0.01144,1e-05,2.31985]
[1779379252434,41.63,77234.83,0.0,0.01144,1e-05,2.31985]
[1779379257469,41.63,77242.45,0.0,0.01151,1e-05,2.33259]
[1779379262506,41.63,77243.23,0.0,0.01152,1e-05,2.33389]
[1779379264878,41.63,77245.44,0.0,0.01154,1e-05,2.3376]
[1779379265860,41.63,77246.89,0.0,0.01156,1e-05,2.34003]
[1779379271570,41.63,77246.23,0.0,0.01155,1e-05,2.33893]
[1779379276605,41.63,77250.17,0.0,0.01159,1e-05,2.34555]
[1779379281645,41.63,77254.76,0.0,0.01163,1e-05,2.35328]
[1779379286680,41.63,77252.8,0.0,0.01161,1e-05,2.34998]
[1779379291715,41.63,77246.29,0.0,0.01154,1e-05,2.33764]
[1779379292631,41.63,77246.29,0.0,0.01154,1e-05,2.33764]
[1779379293753,41.63,77246.02,0.0,0.01154,1e-05,2.33719]
[1779379299771,41.63,77237.65,0.0,0.01146,1e-05,2.32318]
[1779379303899,41.63,77231.71,0.0,0.01141,1e-05,2.31327]
[1779379305788,41.63,77227.4,0.0,0.01137,1e-05,2.30611]
[1779379310848,41.63,77217.85,0.0,0.01128,1e-05,2.29029]
[1779379315884,41.63,77215.9,0.0,0.01126,1e-05,2.28708]
[1779379320918,41.63,77223.3,0.0,0.01133,1e-05,2.29931]
[1779379325956,41.63,77222.12,0.0,0.01132,1e-05,2.29735]
[1779379330991,41.63,77206.21,0.0,0.01117,1e-05,2.27114]
[1779379336027,41.63,77207.19,0.0,0.01118,1e-05,2.27274]
[1779379341062,41.63,77206.48,0.0,0.01118,1e-05,2.27158]
[1779379346097,41.63,77210.41,0.0,0.01121,1e-05,2.27803]
[1779379351133,41.63,77212.51,0.0,0.01122,1e-05,2.28013]
[1779379356168,41.63,77199.05,0.0,0.0111,1e-05,2.25806]
[1779379361203,41.63,77195.85,0.0,0.01107,1e-05,2.25284]
[1779379366238,41.63,77197.64,0.0,0.01109,1e-05,2.25576]
[1779379371273,41.63,77188.12,0.0,0.011,1e-05,2.24027]
[1779379372923,41.63,77188.12,0.0,0.011,1e-05,2.24027]
[1779379373918,41.63,77187.88,0.0,0.011,1e-05,2.23988]
[1779379378819,41.63,77190.44,0.0,0.01102,1e-05,2.24404]
[1779379380295,41.63,77186.8,0.0,0.01099,1e-05,2.23813]
[1779379385373,41.63,77186.84,0.0,0.01099,1e-05,2.2382]
[1779379390408,41.63,77188.59,0.0,0.01101,1e-05,2.24104]
[1779379395443,41.63,77188.55,0.0,0.01101,1e-05,2.24097]
[1779379401485,41.63,77185.87,0.0,0.01098,1e-05,2.23662]
[1779379405513,41.63,77162.96,0.0,0.01078,1e-05,2.19974]
[1779379410553,41.63,77150.62,0.0,0.01067,1e-05,2.18008]
[1779379415588,41.63,77161.89,0.0,0.01076,1e-05,2.19671]
[1779379420623,41.63,77174.77,0.0,0.01088,1e-05,2.21736]
[1779379425658,41.63,77177.11,0.0,0.0109,1e-05,2.22113]
[1779379429323,41.63,77175.42,0.0,0.01088,1e-05,2.2184]
[1779379429992,41.63,77175.42,0.0,0.01088,1e-05,2.2184]
[1779379435729,41.63,77176.79,0.0,0.01089,1e-05,2.22061]
[1779379440764,41.63,77177.29,0.0,0.0109,1e-05,2.22142]
[1779379445275,41.63,77187.53,0.0,0.01099,1e-05,2.23797]
[1779379446355,41.63,77189.19,0.0,0.01101,1e-05,2.24066]
[1779379451852,41.63,77187.43,0.0,0.01099,1e-05,2.23781]
[1779379456887,41.63,77191.63,0.0,0.01103,1e-05,2.24463]
[1779379461922,41.63,77190.41,0.0,0.01102,1e-05,2.24264]
[1779379466957,41.63,77190.65,0.0,0.01102,1e-05,2.24303]
[1779379471993,41.63,77183.18,0.0,0.01095,1e-05,2.22958]
[1779379477029,41.63,77183.87,0.0,0.01095,1e-05,2.2307]
[1779379482065,41.63,77187.88,0.0,0.01099,1e-05,2.23719]
[1779379487100,41.63,77188.0,0.0,0.01099,1e-05,2.23739]
[1779379492135,41.63,77191.95,0.0,0.01102,1e-05,2.2438]
[1779379497170,41.63,77193.28,0.0,0.01104,1e-05,2.24596]
[1779379502205,41.63,77194.25,0.0,0.01104,1e-05,2.24754]
[1779379507243,41.63,77192.37,0.0,0.01103,1e-05,2.24448]
[1779379512275,41.63,77189.29,0.0,0.011,1e-05,2.23948]
[1779379515513,41.63,77192.99,0.0,0.01103,1e-05,2.24549]
[1779379516798,41.63,77192.99,0.0,0.01103,1e-05,2.24549]
[1779379520930,41.63,77216.81,0.0,0.01125,1e-05,2.28448]
[1779379527390,41.63,77214.48,0.0,0.01123,1e-05,2.28064]
[1779379532425,41.63,77231.18,0.0,0.01138,1e-05,2.30689]
[1779379537460,41.63,77230.06,0.0,0.01137,1e-05,2.30503]
[1779379542495,41.63,77233.4,0.0,0.0114,1e-05,2.31058]
[1779379547530,41.63,77230.58,0.0,0.01137,1e-05,2.30589]
[1779379552565,41.63,77214.01,0.0,0.01122,1e-05,2.27851]
[1779379557600,41.63,77215.25,0.0,0.01123,1e-05,2.28055]
[1779379562793,41.63,77216.74,0.0,0.01124,1e-05,2.283]
[1779379568707,41.63,77232.21,0.0,0.01139,1e-05,2.3086]
[1779379573742,41.63,77234.72,0.0,0.01141,1e-05,2.31278]
[1779379578777,41.63,77233.04,0.0,0.01139,1e-05,2.30998]
[1779379583812,41.63,77231.12,0.0,0.01138,1e-05,2.30679]
[1779379585399,41.63,77222.03,0.0,0.01129,1e-05,2.29173]
[1779379585848,41.63,77222.03,0.0,0.01129,1e-05,2.29173]
[1779379590193,41.63,77210.23,0.0,0.01118,1e-05,2.2723]
[1779379591217,41.63,77223.07,0.0,0.0113,1e-05,2.29345]
[1779379596903,41.63,77240.47,0.0,0.01146,1e-05,2.32098]
[1779379601938,41.63,77242.28,0.0,0.01147,1e-05,2.32401]
[1779379606973,41.63,77243.05,0.0,0.01148,1e-05,2.3253]
[1779379612008,41.63,77244.47,0.0,0.01149,1e-05,2.32767]
[1779379617043,41.63,77245.61,0.0,0.0115,1e-05,2.32958]
[1779379622079,41.63,77242.59,0.0,0.01148,1e-05,2.32453]
[1779379627114,41.63,77242.45,0.0,0.01147,1e-05,2.32429]
[1779379632155,41.63,77240.97,0.0,0.01146,1e-05,2.32182]
[1779379637190,41.63,77237.39,0.0,0.01143,1e-05,2.31585]
[1779379642225,41.63,77231.73,0.0,0.01137,1e-05,2.30643]
[1779379647261,41.63,77229.18,0.0,0.01135,1e-05,2.3022]
[1779379652296,41.63,77229.7,0.0,0.01135,1e-05,2.30169]
[1779379657331,41.63,77230.52,0.0,0.01136,1e-05,2.30305]
[1779379662366,41.63,77231.33,0.0,0.01136,1e-05,2.30439]
[1779379667400,41.63,77232.11,0.0,0.01137,1e-05,2.30569]
[1779379672436,41.63,77237.44,0.0,0.01142,1e-05,2.31455]
[1779379677470,41.63,77237.62,0.0,0.01142,1e-05,2.31485]
[1779379682506,41.63,77237.37,0.0,0.01142,1e-05,2.31444]
[1779379687541,41.63,77231.61,0.0,0.01137,1e-05,2.30486]
[1779379692576,41.63,77241.99,0.0,0.01146,1e-05,2.32214]
[1779379697611,41.63,77243.43,0.0,0.01148,1e-05,2.32455]
[1779379702658,41.63,77243.98,0.0,0.01148,1e-05,2.32547]
[1779379707693,41.63,77244.68,0.0,0.01149,1e-05,2.32664]
[1779379712728,41.63,77245.62,0.0,0.01149,1e-05,2.32683]
[1779379717763,41.63,77246.42,0.0,0.0115,1e-05,2.32817]
[1779379722797,41.63,77241.93,0.0,0.01146,1e-05,2.32066]
[1779379730853,41.63,77238.18,0.0,0.01142,1e-05,2.31441]
[1779379735888,41.63,77247.06,0.0,0.0115,1e-05,2.32924]
[1779379740924,41.63,77246.45,0.0,0.0115,1e-05,2.32822]
[1779379745959,41.63,77247.64,0.0,0.01151,1e-05,2.33021]
[1779379750994,41.63,77255.81,0.0,0.01159,1e-05,2.34393]
[1779379756029,41.63,77260.27,0.0,0.01163,1e-05,2.35144]
[1779379761064,41.63,77249.78,0.0,0.01153,1e-05,2.3338]
[1779379766099,41.63,77249.5,0.0,0.01153,1e-05,2.33333]
[1779379771135,41.63,77249.85,0.0,0.01152,1e-05,2.33253]
[1779379776170,41.63,77249.71,0.0,0.01152,1e-05,2.33229]
[1779379781205,41.63,77253.57,0.0,0.01156,1e-05,2.33877]
[1779379786240,41.63,77251.63,0.0,0.01154,1e-05,2.33551]
[1779379791275,41.63,77251.64,0.0,0.01154,1e-05,2.33553]
[1779379796310,41.63,77251.83,0.0,0.01154,1e-05,2.33585]
[1779379801345,41.63,77249.87,0.0,0.01152,1e-05,2.33256]
[1779379806380,41.63,77254.91,0.0,0.01157,1e-05,2.34102]
[1779379810930,41.63,77265.53,0.0,0.01167,1e-05,2.35893]
[1779379812895,41.63,77269.54,0.0,0.01171,1e-05,2.36572]
[1779379818472,41.63,77272.08,0.0,0.01173,1e-05,2.37003]
[1779379822510,41.63,77230.26,0.0,0.01134,1e-05,2.29987]
[1779379823356,41.63,77230.26,0.0,0.01134,1e-05,2.29987]
[1779379824656,41.63,77238.22,0.0,0.01141,1e-05,2.3131]
[1779379827901,41.63,77250.91,0.0,0.01153,1e-05,2.33431]
[1779379829724,41.63,77247.13,0.0,0.0115,1e-05,2.32797]
[1779379834880,41.63,77256.13,0.0,0.01158,1e-05,2.34169]
[1779379840652,41.63,77259.19,0.0,0.0116,1e-05,2.34684]
[1779379845686,41.63,77253.47,0.0,0.01155,1e-05,2.33722]
[1779379850721,41.63,77262.63,0.0,0.01164,1e-05,2.35264]
[1779379855756,41.63,77262.98,0.0,0.01164,1e-05,2.35323]
[1779379856954,41.63,77262.98,0.0,0.01164,1e-05,2.35323]
[1779379856987,41.63,77262.98,0.0,0.01164,1e-05,2.35323]
[1779379863882,41.63,77257.06,0.0,0.01158,1e-05,2.34325]
[1779379865569,41.63,77249.56,0.0,0.01151,1e-05,2.33066]
[1779379870862,41.63,77254.53,0.0,0.01156,1e-05,2.339]
[1779379876263,41.63,77247.0,0.0,0.01149,1e-05,2.32637]
[1779379879051,41.63,77240.63,0.0,0.01143,1e-05,2.31573]
[1779379880327,41.63,77230.22,0.0,0.01133,1e-05,2.29843]
[1779379886309,41.63,77205.65,0.0,0.01111,1e-05,2.25801]
[1779379887445,41.63,77189.99,0.0,0.01097,1e-05,2.23254]
[1779379889163,41.63,77195.44,0.0,0.01102,1e-05,2.24138]
[1779379890920,41.63,77193.27,0.0,0.011,1e-05,2.23786]
[1779379896524,41.63,77210.44,0.0,0.01115,1e-05,2.26449]
[1779379901541,41.63,77202.44,0.0,0.01107,1e-05,2.25142]
[1779379907160,41.63,77211.49,0.0,0.01116,1e-05,2.26621]
[1779379912194,41.63,77211.65,0.0,0.01116,1e-05,2.26647]
[1779379917230,41.63,77209.74,0.0,0.01114,1e-05,2.26334]
[1779379922267,41.63,77214.3,0.0,0.01118,1e-05,2.27082]
[1779379927301,41.63,77219.0,0.0,0.01122,1e-05,2.27854]
[1779379932337,41.63,77220.25,0.0,0.01124,1e-05,2.2806]
[1779379937372,41.63,77219.3,0.0,0.01123,1e-05,2.27903]
[1779379942407,41.63,77220.2,0.0,0.01124,1e-05,2.28051]
[1779379947442,41.63,77224.22,0.0,0.01127,1e-05,2.28714]
[1779379952477,41.63,77226.34,0.0,0.01129,1e-05,2.28928]
[1779379957512,41.63,77223.07,0.0,0.01126,1e-05,2.28388]
[1779379962551,41.63,77209.8,0.0,0.01113,1e-05,2.26208]
[1779379967586,41.63,77210.36,0.0,0.01114,1e-05,2.263]
[1779379972620,41.63,77205.04,0.0,0.01109,1e-05,2.2543]
[1779379977656,41.63,77199.82,0.0,0.01104,1e-05,2.2458]
[1779379982691,41.63,77199.4,0.0,0.01104,1e-05,2.24512]
[1779379987726,41.63,77191.58,0.0,0.01097,1e-05,2.23243]
[1779379992777,41.63,77163.64,0.0,0.01072,1e-05,2.18755]
[1779379993927,41.63,77159.12,0.0,0.01068,1e-05,2.18036]
[1779379995390,41.63,77168.85,0.0,0.01077,1e-05,2.19587]
[1779380000821,41.63,77181.24,0.0,0.01088,1e-05,2.21573]
[1779380003918,41.63,77180.59,0.0,0.01087,1e-05,2.21469]
[1779380005250,41.63,77173.85,0.0,0.01081,1e-05,2.20387]
[1779380009067,41.63,77182.63,0.0,0.01089,1e-05,2.21797]
[1779380010344,41.63,77170.29,0.0,0.01078,1e-05,2.19817]
[1779380015344,41.63,77181.66,0.0,0.01087,1e-05,2.21507]
[1779380022119,41.63,77178.67,0.0,0.01085,1e-05,2.21027]
[1779380023701,41.63,77171.75,0.0,0.01079,1e-05,2.19917]
[1779380029016,41.63,77168.95,0.0,0.01076,1e-05,2.1947]
[1779380034052,41.63,77180.19,0.0,0.01086,1e-05,2.21271]
[1779380037660,41.63,77184.16,0.0,0.0109,1e-05,2.2191]
[1779380039305,41.63,77193.77,0.0,0.01098,1e-05,2.23463]
[1779380045130,41.63,77192.02,0.0,0.01097,1e-05,2.23179]
[1779380050165,41.63,77189.3,0.0,0.01094,1e-05,2.22739]
[1779380055200,41.63,77192.47,0.0,0.01097,1e-05,2.23252]
[1779380060235,41.63,77194.45,0.0,0.01099,1e-05,2.23573]
[1779380065270,41.63,77202.25,0.0,0.01106,1e-05,2.2484]
[1779380071314,41.63,77200.82,0.0,0.01104,1e-05,2.24473]
[1779380076351,41.63,77200.67,0.0,0.01104,1e-05,2.24448]
[1779380081387,41.63,77199.27,0.0,0.01103,1e-05,2.24221]
[1779380086422,41.63,77199.51,0.0,0.01103,1e-05,2.2426]
[1779380091461,41.63,77200.85,0.0,0.01104,1e-05,2.24477]
[1779380096642,41.63,77200.33,0.0,0.01104,1e-05,2.24393]
[1779380097879,41.63,77201.75,0.0,0.01105,1e-05,2.24624]
[1779380103546,41.63,77206.13,0.0,0.01109,1e-05,2.25337]
[1779380108581,41.63,77210.1,0.0,0.01112,1e-05,2.25986]
[1779380113616,41.63,77210.62,0.0,0.01113,1e-05,2.26071]
[1779380115182,41.63,77210.63,0.0,0.01113,1e-05,2.26073]
[1779380116536,41.63,77211.01,0.0,0.01113,1e-05,2.26135]
[1779380122872,41.63,77206.75,0.0,0.01109,1e-05,2.25439]
[1779380132766,41.63,77181.78,0.0,0.01086,1e-05,2.21259]
[1779380137801,41.63,77178.52,0.0,0.01083,1e-05,2.20735]
[1779380142837,41.63,77178.75,0.0,0.01084,1e-05,2.20772]
[1779380147872,41.63,77160.54,0.0,0.01067,1e-05,2.17865]
[1779380152907,41.63,77161.0,0.0,0.01068,1e-05,2.17938]
[1779380157942,41.63,77161.33,0.0,0.01068,1e-05,2.1799]
[1779380162977,41.63,77158.92,0.0,0.01066,1e-05,2.17608]
[1779380168016,41.63,77163.31,0.0,0.0107,1e-05,2.18305]
[1779380173052,41.63,77170.21,0.0,0.01076,1e-05,2.19405]
[1779380177551,41.63,77172.26,0.0,0.01078,1e-05,2.19733]
[1779380179483,41.63,77168.07,0.0,0.01074,1e-05,2.19063]
[1779380185137,41.63,77168.09,0.0,0.01074,1e-05,2.19067]
[1779380186874,41.63,77168.09,0.0,0.01074,1e-05,2.19067]
[1779380186905,41.63,77167.62,0.0,0.01074,1e-05,2.18992]
[1779380192187,41.63,77162.11,0.0,0.01068,1e-05,2.17982]
[1779380197222,41.63,77161.33,0.0,0.01068,1e-05,2.17858]
[1779380202257,41.63,77160.35,0.0,0.01067,1e-05,2.17702]
[1779380207291,41.63,77160.27,0.0,0.01067,1e-05,2.1769]
[1779380212327,41.63,77169.14,0.0,0.01074,1e-05,2.19101]
[1779380214030,41.63,77169.14,0.0,0.01074,1e-05,2.19101]
[1779380214341,41.63,77170.45,0.0,0.01076,1e-05,2.1931]
[1779380219376,41.63,77173.68,0.0,0.01078,1e-05,2.19826]
[1779380224411,41.63,77172.9,0.0,0.01078,1e-05,2.19702]
[1779380229446,41.63,77178.57,0.0,0.01083,1e-05,2.2061]
[1779380234481,41.63,77178.36,0.0,0.01083,1e-05,2.20576]
[1779380239516,41.63,77181.02,0.0,0.01085,1e-05,2.21003]
[1779380241713,41.63,77180.35,0.0,0.01084,1e-05,2.20896]
[1779380241722,41.63,77180.35,0.0,0.01084,1e-05,2.20896]
[1779380241814,41.63,77170.12,0.0,0.01075,1e-05,2.19258]
[1779380247577,41.63,77149.33,0.0,0.01057,1e-05,2.15959]
[1779380252611,41.63,77137.85,0.0,0.01046,1e-05,2.14023]
[1779380257645,41.63,77140.9,0.0,0.01049,1e-05,2.14501]
[1779380262681,41.63,77139.67,0.0,0.01048,1e-05,2.14309]
[1779380267716,41.63,77138.23,0.0,0.01047,1e-05,2.14083]
[1779380273758,41.63,77148.22,0.0,0.01055,1e-05,2.15652]
[1779380278793,41.63,77156.75,0.0,0.01063,1e-05,2.16999]
[1779380280778,41.63,77156.4,0.0,0.01063,1e-05,2.16944]
[1779380280807,41.63,77155.54,0.0,0.01062,1e-05,2.16808]
[1779380285843,41.63,77154.12,0.0,0.01061,1e-05,2.16583]
[1779380290878,41.63,77149.91,0.0,0.01057,1e-05,2.15919]
[1779380295912,41.63,77150.19,0.0,0.01057,1e-05,2.15963]
[1779380300948,41.63,77148.4,0.0,0.01056,1e-05,2.15681]
[1779380305983,41.63,77147.16,0.0,0.01055,1e-05,2.15485]
[1779380311018,41.63,77143.36,0.0,0.01051,1e-05,2.14757]
[1779380316069,41.63,77131.46,0.0,0.0104,1e-05,2.12894]
[1779380321106,41.63,77129.15,0.0,0.01038,1e-05,2.12534]
[1779380327146,41.63,77129.61,0.0,0.01039,1e-05,2.12606]
[1779380332181,41.63,77135.13,0.0,0.01044,1e-05,2.13467]
[1779380336259,41.63,77131.68,0.0,0.01041,1e-05,2.12929]
[1779380340809,41.63,77129.21,0.0,0.01038,1e-05,2.12544]
[1779380340897,41.63,77111.76,0.0,0.01024,1e-05,2.0984]
[1779380341892,41.63,77111.76,0.0,0.01024,1e-05,2.0984]
[1779380347287,41.63,77111.94,0.0,0.01024,1e-05,2.09868]
[1779380350989,41.63,77112.76,0.0,0.01024,1e-05,2.09994]
[1779380351086,41.63,77111.25,0.0,0.01023,1e-05,2.09762]
[1779380351578,41.63,77111.25,0.0,0.01023,1e-05,2.09762]
[1779380357357,41.63,77091.53,0.0,0.01007,1e-05,2.0674]
[1779380359873,41.63,77090.71,0.0,0.01006,1e-05,2.06615]
[1779380360983,41.63,77071.67,0.0,0.0099,1e-05,2.03733]
[1779380365442,41.63,77059.7,0.0,0.0098,1e-05,2.01938]
[1779380367245,41.63,77064.55,0.0,0.00984,1e-05,2.02664]
[1779380372466,41.63,77063.35,0.0,0.00983,1e-05,2.02358]
[1779380377501,41.63,77083.04,0.0,0.00999,1e-05,2.05323]
[1779380381488,41.63,77090.23,0.0,0.01005,1e-05,2.06415]
[1779380386564,41.63,77090.69,0.0,0.01005,1e-05,2.06485]
[1779380391599,41.63,77089.57,0.0,0.01004,1e-05,2.06314]
[1779380396634,41.63,77088.92,0.0,0.01004,1e-05,2.06216]
[1779380401669,41.63,77096.75,0.0,0.0101,1e-05,2.07409]
[1779380406708,41.63,77103.07,0.0,0.01016,1e-05,2.08376]
[1779380412753,41.63,77106.46,0.0,0.01018,1e-05,2.08896]
[1779380417788,41.63,77107.73,0.0,0.0102,1e-05,2.09091]
[1779380422823,41.63,77114.84,0.0,0.01026,1e-05,2.10186]
[1779380427858,41.63,77122.51,0.0,0.01032,1e-05,2.11373]
[1779380432893,41.63,77122.88,0.0,0.01032,1e-05,2.113]
[1779380437929,41.63,77123.01,0.0,0.01032,1e-05,2.11321]
[1779380442964,41.63,77121.07,0.0,0.0103,1e-05,2.1102]
[1779380445413,41.63,77117.72,0.0,0.01027,1e-05,2.10502]
[1779380447194,41.63,77110.89,0.0,0.01022,1e-05,2.09448]
[1779380453034,41.63,77095.24,0.0,0.01008,1e-05,2.0705]
[1779380458069,41.63,77108.52,0.0,0.0102,1e-05,2.09084]
[1779380463105,41.63,77109.31,0.0,0.0102,1e-05,2.09205]
[1779380467959,41.63,77110.14,0.0,0.01021,1e-05,2.09333]
[1779380468086,41.63,77110.14,0.0,0.01021,1e-05,2.09333]
[1779380473176,41.63,77109.41,0.0,0.0102,1e-05,2.09221]
[1779380478211,41.63,77111.13,0.0,0.01022,1e-05,2.09485]
[1779380483248,41.63,77109.35,0.0,0.0102,1e-05,2.09211]
[1779380488283,41.63,77109.05,0.0,0.0102,1e-05,2.09165]
[1779380493322,41.63,77111.31,0.0,0.01021,1e-05,2.09384]
[1779380498357,41.63,77113.09,0.0,0.01023,1e-05,2.09658]
[1779380502278,41.63,77111.11,0.0,0.01021,1e-05,2.09353]
[1779380503273,41.63,77111.28,0.0,0.01021,1e-05,2.09379]
[1779380512458,41.63,77103.95,0.0,0.01015,1e-05,2.08254]
[1779380517494,41.63,77109.0,0.0,0.01019,1e-05,2.09029]
[1779380522529,41.63,77110.21,0.0,0.0102,1e-05,2.09215]
[1779380527564,41.63,77110.39,0.0,0.01021,1e-05,2.09242]
[1779380532599,41.63,77106.9,0.0,0.01018,1e-05,2.08706]
[1779380537634,41.63,77106.83,0.0,0.01018,1e-05,2.08695]
[1779380542967,41.63,77104.81,0.0,0.01016,1e-05,2.08386]
[1779380548713,41.63,77097.67,0.0,0.0101,1e-05,2.07293]
[1779380553749,41.63,77094.34,0.0,0.01006,1e-05,2.06658]
[1779380558784,41.63,77096.26,0.0,0.01008,1e-05,2.0695]
[1779380563819,41.63,77099.22,0.0,0.01011,1e-05,2.07402]
[1779380568854,41.63,77098.4,0.0,0.0101,1e-05,2.07277]
[1779380573890,41.63,77091.01,0.0,0.01004,1e-05,2.06151]
[1779380577928,41.63,77069.9,0.0,0.00986,1e-05,2.02962]
[1779380582970,41.63,77063.99,0.0,0.00981,1e-05,2.02077]
[1779380588007,41.63,77064.86,0.0,0.00982,1e-05,2.02207]
[1779380593040,41.63,77057.85,0.0,0.00976,1e-05,2.0116]
[1779380598075,41.63,77057.78,0.0,0.00976,1e-05,2.01149]
[1779380603110,41.63,77059.93,0.0,0.00978,1e-05,2.0147]
[1779380608145,41.63,77061.86,0.0,0.0098,1e-05,2.01758]
[1779380614190,41.63,77058.83,0.0,0.00977,1e-05,2.01181]
[1779380619226,41.63,77061.89,0.0,0.00979,1e-05,2.01637]
[1779380620984,41.63,77063.08,0.0,0.0098,1e-05,2.01815]
[1779380622664,41.63,77058.46,0.0,0.00976,1e-05,2.01125]
[1779380628289,41.63,77063.18,0.0,0.0098,1e-05,2.0183]
[1779380633324,41.63,77063.05,0.0,0.0098,1e-05,2.0181]
[1779380638359,41.63,77069.75,0.0,0.00986,1e-05,2.02814]
[1779380641820,41.63,77071.89,0.0,0.00987,1e-05,2.03135]
[1779380643364,41.63,77079.15,0.0,0.00993,1e-05,2.04228]
[1779380647455,41.63,77084.32,0.0,0.00998,1e-05,2.05009]
[1779380648509,41.63,77069.95,0.0,0.00986,1e-05,2.02844]
[1779380654473,41.63,77068.6,0.0,0.00985,1e-05,2.02641]
[1779380659508,41.63,77070.23,0.0,0.00986,1e-05,2.02886]
[1779380663384,41.63,77070.44,0.0,0.00986,1e-05,2.02917]
[1779380664402,41.63,77070.38,0.0,0.00986,1e-05,2.02908]
[1779380669578,41.63,77075.69,0.0,0.0099,1e-05,2.03706]
[1779380674613,41.63,77075.78,0.0,0.0099,1e-05,2.03593]
[1779380679648,41.63,77074.95,0.0,0.00989,1e-05,2.03469]
[1779380684683,41.63,77074.57,0.0,0.00989,1e-05,2.03411]
[1779380689717,41.63,77075.59,0.0,0.0099,1e-05,2.03565]
[1779380693564,41.63,77076.96,0.0,0.00991,1e-05,2.03771]
[1779380694769,41.63,77081.82,0.0,0.00995,1e-05,2.04504]
[1779380699790,41.63,77083.68,0.0,0.00996,1e-05,2.04785]
[1779380704825,41.63,77089.36,0.0,0.01001,1e-05,2.05646]
[1779380709860,41.63,77083.43,0.0,0.00996,1e-05,2.04747]
[1779380714895,41.63,77072.74,0.0,0.00987,1e-05,2.03136]
[1779380719930,41.63,77070.28,0.0,0.00985,1e-05,2.02767]
[1779380724965,41.63,77065.48,0.0,0.00981,1e-05,2.02048]
[1779380730000,41.63,77062.85,0.0,0.00979,1e-05,2.01655]
[1779380735035,41.63,77067.53,0.0,0.00983,1e-05,2.02229]
[1779380740070,41.63,77058.62,0.0,0.00975,1e-05,2.00899]
[1779380745105,41.63,77047.82,0.0,0.00967,1e-05,1.99296]
[1779380750140,41.63,77035.52,0.0,0.00957,1e-05,1.97482]
[1779380755175,41.63,77043.16,0.0,0.00963,1e-05,1.98607]
[1779380760210,41.63,77053.83,0.0,0.00971,1e-05,2.00186]
[1779380765245,41.63,77057.12,0.0,0.00974,1e-05,2.00675]
[1779380766648,41.63,77058.73,0.0,0.00975,1e-05,2.00915]
[1779380772294,41.63,77062.0,0.0,0.00978,1e-05,2.01402]
[1779380777329,41.63,77062.06,0.0,0.00978,1e-05,2.01411]
[1779380778710,41.63,77061.44,0.0,0.00978,1e-05,2.01319]
[1779380784378,41.63,77066.19,0.0,0.00981,1e-05,2.02028]
[1779380789413,41.63,77066.7,0.0,0.00982,1e-05,2.02105]
[1779380794448,41.63,77081.87,0.0,0.00994,1e-05,2.04258]
[1779380799483,41.63,77084.52,0.0,0.00996,1e-05,2.04658]
[1779380804518,41.63,77086.85,0.0,0.00998,1e-05,2.05011]
[1779380809553,41.63,77089.31,0.0,0.01,1e-05,2.05383]
[1779380811400,41.63,77088.97,0.0,0.01,1e-05,2.05332]
[1779380812468,41.63,77091.02,0.0,0.01001,1e-05,2.05643]
[1779380817609,41.63,77100.53,0.0,0.01009,1e-05,2.0709]
[1779380822646,41.63,77100.12,0.0,0.01009,1e-05,2.07027]
[1779380827681,41.63,77101.47,0.0,0.0101,1e-05,2.07233]
[1779380832716,41.63,77107.05,0.0,0.01015,1e-05,2.08087]
[1779380837751,41.63,77106.61,0.0,0.01014,1e-05,2.08019]
[1779380843795,41.63,77106.39,0.0,0.01014,1e-05,2.07986]
[1779380848830,41.63,77115.96,0.0,0.01022,1e-05,2.09455]
[1779380853864,41.63,77115.98,0.0,0.01022,1e-05,2.09329]
[1779380858900,41.63,77116.33,0.0,0.01022,1e-05,2.09383]
[1779380863935,41.63,77117.71,0.0,0.01023,1e-05,2.09596]
[1779380868973,41.63,77111.49,0.0,0.01018,1e-05,2.08639]
[1779380874008,41.63,77111.96,0.0,0.01018,1e-05,2.08711]
[1779380879044,41.63,77113.95,0.0,0.0102,1e-05,2.09017]
[1779380884079,41.63,77114.42,0.0,0.0102,1e-05,2.09089]
[1779380889114,41.63,77114.41,0.0,0.0102,1e-05,2.09088]
[1779380894149,41.63,77112.85,0.0,0.01019,1e-05,2.08848]
[1779380895573,41.63,77112.85,0.0,0.01019,1e-05,2.08848]
[1779380897271,41.63,77102.3,0.0,0.0101,1e-05,2.07232]
[1779380903211,41.63,77092.69,0.0,0.01002,1e-05,2.05769]
[1779380908247,41.63,77094.18,0.0,0.01003,1e-05,2.05995]
[1779380914289,41.63,77096.44,0.0,0.01005,1e-05,2.06211]
[1779380919324,41.63,77097.21,0.0,0.01005,1e-05,2.06328]
[1779380924358,41.63,77099.89,0.0,0.01008,1e-05,2.06736]
[1779380929395,41.63,77098.32,0.0,0.01006,1e-05,2.06497]
[1779380930920,41.63,77099.39,0.0,0.01007,1e-05,2.0666]
[1779380932034,41.63,77100.55,0.0,0.01008,1e-05,2.06837]
[1779380937457,41.63,77107.89,0.0,0.01014,1e-05,2.07959]
[1779380942492,41.63,77106.35,0.0,0.01013,1e-05,2.07723]
[1779380947527,41.63,77112.9,0.0,0.01018,1e-05,2.08727]
[1779380952561,41.63,77114.05,0.0,0.01019,1e-05,2.08904]
[1779380957597,41.63,77112.37,0.0,0.01018,1e-05,2.08646]
[1779380962632,41.63,77112.36,0.0,0.01018,1e-05,2.08644]
[1779380967667,41.63,77117.47,0.0,0.01022,1e-05,2.0943]
[1779380972285,41.63,77117.1,0.0,0.01022,1e-05,2.09373]
[1779380977744,41.63,77120.17,0.0,0.01024,1e-05,2.09717]
[1779380982779,41.63,77125.96,0.0,0.01029,1e-05,2.10611]
[1779380986824,41.63,77123.77,0.0,0.01027,1e-05,2.10272]
[1779380990363,41.63,77115.08,0.0,0.0102,1e-05,2.08933]
[1779380991989,41.63,77101.23,0.0,0.01008,1e-05,2.06813]
[1779380997257,41.63,77104.62,0.0,0.01011,1e-05,2.0733]
[1779381002924,41.63,77104.97,0.0,0.01011,1e-05,2.07384]
[1779381007959,41.63,77104.76,0.0,0.01011,1e-05,2.07352]
[1779381012995,41.63,77111.58,0.0,0.01017,1e-05,2.08396]
[1779381018030,41.63,77114.93,0.0,0.0102,1e-05,2.0891]
[1779381023065,41.63,77114.97,0.0,0.0102,1e-05,2.08916]
[1779381028100,41.63,77117.9,0.0,0.01022,1e-05,2.09367]
[1779381033135,41.63,77125.36,0.0,0.01028,1e-05,2.10389]
[1779381038170,41.63,77137.24,0.0,0.01038,1e-05,2.12232]
[1779381043208,41.63,77149.03,0.0,0.01048,1e-05,2.14074]
[1779381048243,41.63,77150.42,0.0,0.01049,1e-05,2.14292]
[1779381053278,41.63,77153.53,0.0,0.01052,1e-05,2.1478]
[1779381058314,41.63,77147.75,0.0,0.01047,1e-05,2.13873]
[1779381063349,41.63,77145.64,0.0,0.01045,1e-05,2.13543]
[1779381068384,41.63,77147.19,0.0,0.01046,1e-05,2.13785]
[1779381073419,41.63,77148.46,0.0,0.01048,1e-05,2.13984]
[1779381078454,41.63,77151.81,0.0,0.0105,1e-05,2.1451]
[1779381078955,41.63,77151.81,0.0,0.0105,1e-05,2.1451]
[1779381078992,41.63,77151.81,0.0,0.0105,1e-05,2.1451]
[1779381088524,41.63,77150.36,0.0,0.01049,1e-05,2.14282]
[1779381096580,41.63,77155.39,0.0,0.01053,1e-05,2.14941]
[1779381102622,41.63,77154.39,0.0,0.01052,1e-05,2.14784]
[1779381107657,41.63,77154.06,0.0,0.01052,1e-05,2.14732]
[1779381112693,41.63,77141.22,0.0,0.01041,1e-05,2.12722]
[1779381117736,41.63,77141.67,0.0,0.01041,1e-05,2.12792]
[1779381122764,41.63,77142.0,0.0,0.01041,1e-05,2.12843]
[1779381127799,41.63,77144.65,0.0,0.01044,1e-05,2.13257]
[1779381132834,41.63,77143.16,0.0,0.01042,1e-05,2.13024]
[1779381137869,41.63,77144.64,0.0,0.01044,1e-05,2.13256]
[1779381142904,41.63,77159.42,0.0,0.01056,1e-05,2.15576]
[1779381147939,41.63,77160.37,0.0,0.01057,1e-05,2.15725]
[1779381152974,41.63,77155.67,0.0,0.01053,1e-05,2.14854]
[1779381158010,41.63,77151.69,0.0,0.01049,1e-05,2.14228]
[1779381163050,41.63,77148.96,0.0,0.01047,1e-05,2.13801]
[1779381168085,41.63,77153.53,0.0,0.01051,1e-05,2.14517]
[1779381173123,41.63,77166.32,0.0,0.01062,1e-05,2.16533]
[1779381174057,41.63,77166.32,0.0,0.01062,1e-05,2.16533]
[1779381174130,41.63,77165.75,0.0,0.01061,1e-05,2.16443]
[1779381179171,41.61,77167.01,0.0,0.01059,1e-05,2.16056]
[1779381184206,41.59,77171.8,0.0,0.0106,1e-05,2.1623]
[1779381189241,41.57,77181.23,0.0,0.01065,1e-05,2.17137]
[1779381194289,41.55,77179.65,0.0,0.0106,1e-05,2.163]
[1779381199321,41.53,77185.44,0.0,0.01062,1e-05,2.16637]
[1779381204359,41.51,77185.31,0.0,0.01059,1e-05,2.16038]
[1779381209394,41.49,77190.77,0.0,0.0106,1e-05,2.16328]
[1779381214429,41.43,77200.57,0.0,0.01059,1e-05,2.16139]
[1779381219465,41.41,77199.52,0.0,0.01055,1e-05,2.15405]
[1779381224502,41.38,77204.9,0.0,0.01056,1e-05,2.15581]
[1779381229537,41.36,77201.97,0.0,0.0105,1e-05,2.14559]
[1779381234572,41.34,77207.96,0.0,0.01052,1e-05,2.14954]
[1779381239607,41.33,77214.55,0.0,0.01055,1e-05,2.15444]
[1779381244643,41.31,77212.28,0.0,0.0105,1e-05,2.14532]
[1779381249901,41.29,77203.3,0.0,0.0104,1e-05,2.12687]
[1779381255720,41.26,77190.63,0.0,0.01025,1e-05,2.09985]
[1779381260755,41.25,77193.19,0.0,0.01024,1e-05,2.0989]
[1779381265790,41.23,77188.52,0.0,0.01018,1e-05,2.08676]
[1779381271832,41.21,77189.84,0.0,0.01015,1e-05,2.08178]
[1779381276866,41.19,77189.93,0.0,0.01012,1e-05,2.07721]
[1779381281903,41.17,77189.44,0.0,0.01009,1e-05,2.0718]
[1779381286937,41.16,77177.76,0.0,0.00997,1e-05,2.04929]
[1779381291971,41.14,77178.08,0.0,0.00995,1e-05,2.0454]
[1779381297007,41.13,77177.33,0.0,0.00992,1e-05,2.03991]
[1779381302043,41.11,77175.85,0.0,0.00988,1e-05,2.03337]
[1779381307078,41.09,77164.25,0.0,0.00976,1e-05,2.01156]
[1779381312113,41.08,77163.47,0.0,0.00973,1e-05,2.00635]
[1779381317148,41.07,77158.01,0.0,0.00967,1e-05,1.99418]
[1779381322200,41.05,77142.9,0.0,0.00952,1e-05,1.9679]
[1779381327238,41.04,77146.95,0.0,0.00953,1e-05,1.97022]
[1779381332815,41.02,77151.44,0.0,0.00954,1e-05,1.97197]
[1779381338317,41.01,77127.53,0.0,0.00933,1e-05,1.93257]
[1779381343353,41.0,77130.17,0.0,0.00933,1e-05,1.93315]
[1779381348388,40.98,77137.6,0.0,0.00937,1e-05,1.94069]
[1779381353425,40.97,77137.93,0.0,0.00936,1e-05,1.93783]
[1779381358460,40.96,77137.8,0.0,0.00934,1e-05,1.93434]
[1779381363497,40.95,77130.47,0.0,0.00926,1e-05,1.92038]
[1779381368566,40.93,77108.1,0.0,0.00907,1e-05,1.88492]
[1779381373582,40.92,77111.31,0.0,0.00908,1e-05,1.88673]
[1779381378267,40.91,77086.72,0.0,0.00888,1e-05,1.84888]
[1779381383652,40.9,77097.46,0.0,0.00894,1e-05,1.86165]
[1779381388686,40.89,77100.32,0.0,0.00895,1e-05,1.8626]
[1779381392225,40.89,77123.18,0.0,0.00911,1e-05,1.89257]
[1779381397754,40.87,77118.75,0.0,0.00906,1e-05,1.88273]
[1779381402793,40.86,77134.01,0.0,0.00916,1e-05,1.90242]
[1779381406823,40.85,77081.15,0.0,0.00874,1e-05,1.82467]
[1779381410859,40.85,77057.18,0.0,0.00855,1e-05,1.78906]
[1779381414894,40.84,77014.85,0.0,0.00824,1e-05,1.73031]
[1779381420042,40.84,77000.66,0.0,0.00813,1e-05,1.70998]
[1779381423696,40.83,77023.25,0.0,0.00829,1e-05,1.73922]
[1779381429126,40.83,77025.33,0.0,0.00829,1e-05,1.74062]
[1779381434262,40.82,77033.23,0.0,0.00834,1e-05,1.74977]
[1779381442104,40.81,77046.97,0.0,0.00843,1e-05,1.76561]
[1779381447139,40.8,77047.32,0.0,0.00842,1e-05,1.76439]
[1779381452174,40.79,77041.41,0.0,0.00836,1e-05,1.75351]
[1779381457209,40.79,77048.5,0.0,0.00841,1e-05,1.76157]
[1779381462244,40.78,77050.59,0.0,0.00841,1e-05,1.76279]
[1779381467279,40.78,77050.57,0.0,0.0084,1e-05,1.76113]
[1779381472314,40.77,77046.42,0.0,0.00836,1e-05,1.75387]
[1779381477349,40.76,77044.27,0.0,0.00834,1e-05,1.74943]
[1779381482389,40.76,77056.93,0.0,0.00842,1e-05,1.76514]
[1779381487424,40.75,77051.11,0.0,0.00837,1e-05,1.7556]
[1779381492459,40.74,77044.4,0.0,0.00832,1e-05,1.74496]
[1779381497494,40.74,77042.83,0.0,0.0083,1e-05,1.74138]
[1779381502529,40.73,77034.63,0.0,0.00823,1e-05,1.72896]
[1779381507564,40.73,77022.52,0.0,0.00814,1e-05,1.71155]
[1779381512599,40.72,77020.48,0.0,0.00811,1e-05,1.70658]
[1779381517634,40.72,77017.61,0.0,0.00809,1e-05,1.70166]
[1779381522669,40.71,77015.89,0.0,0.00807,1e-05,1.69833]
[1779381527704,40.71,77011.08,0.0,0.00803,1e-05,1.69092]
[1779381532739,40.71,77017.35,0.0,0.00807,1e-05,1.69821]
[1779381537774,40.7,77016.6,0.0,0.00806,1e-05,1.69616]
[1779381542809,40.7,77016.55,0.0,0.00805,1e-05,1.69506]
[1779381547844,40.69,77011.26,0.0,0.00801,1e-05,1.68703]
[1779381552879,40.69,77019.97,0.0,0.00806,1e-05,1.69757]
[1779381557914,40.68,77026.46,0.0,0.0081,1e-05,1.70488]
[1779381562948,40.68,77019.59,0.0,0.00805,1e-05,1.69468]
[1779381567984,40.68,77031.32,0.0,0.00812,1e-05,1.70919]
[1779381573020,40.67,77026.02,0.0,0.00808,1e-05,1.6999]
[1779381578059,40.67,77027.59,0.0,0.00808,1e-05,1.7009]
[1779381585110,40.66,77031.13,0.0,0.0081,1e-05,1.70412]
[1779381590145,40.66,77035.57,0.0,0.00813,1e-05,1.70916]
[1779381595181,40.65,77034.45,0.0,0.00811,1e-05,1.70634]
[1779381600216,40.65,77038.85,0.0,0.00814,1e-05,1.71113]
[1779381605226,40.64,77036.74,0.0,0.00812,1e-05,1.70744]
[1779381610287,40.64,77036.86,0.0,0.00811,1e-05,1.70633]
[1779381615322,40.63,77037.89,0.0,0.00811,1e-05,1.70667]
[1779381620374,40.63,77030.51,0.0,0.00805,1e-05,1.69583]
[1779381625395,40.63,77009.44,0.0,0.0079,1e-05,1.66728]
[1779381630430,40.62,77004.78,0.0,0.00787,1e-05,1.66056]
[1779381635465,40.62,77008.83,0.0,0.00789,1e-05,1.6641]
[1779381640500,40.62,77010.11,0.0,0.00789,1e-05,1.66508]
[1779381645536,40.62,77011.42,0.0,0.0079,1e-05,1.66606]
[1779381650571,40.61,77011.33,0.0,0.00789,1e-05,1.6652]
[1779381655606,40.61,77013.84,0.0,0.0079,1e-05,1.66774]
[1779381660640,40.61,77012.71,0.0,0.00789,1e-05,1.66548]
[1779381665676,40.6,77005.2,0.0,0.00784,1e-05,1.65497]
[1779381670711,40.6,77005.45,0.0,0.00784,1e-05,1.65464]
[1779381675746,40.6,77004.98,0.0,0.00783,1e-05,1.65337]
[1779381680781,40.6,77004.93,0.0,0.00782,1e-05,1.65265]
[1779381686823,40.59,76997.12,0.0,0.00777,1e-05,1.64185]
[1779381691857,40.59,76997.86,0.0,0.00776,1e-05,1.64121]
[1779381696893,40.59,77001.78,0.0,0.00779,1e-05,1.64579]
[1779381701928,40.59,77002.61,0.0,0.00779,1e-05,1.64636]
[1779381706963,40.58,77002.37,0.0,0.00779,1e-05,1.64557]
[1779381711999,40.58,77006.87,0.0,0.00782,1e-05,1.65093]
[1779381717034,40.58,77005.34,0.0,0.0078,1e-05,1.64841]
[1779381722070,40.58,77008.68,0.0,0.00782,1e-05,1.65224]
[1779381727106,40.58,77009.12,0.0,0.00782,1e-05,1.65213]
[1779381732141,40.57,77012.26,0.0,0.00784,1e-05,1.6556]
[1779381737176,40.57,77014.65,0.0,0.00785,1e-05,1.65807]
[1779381742211,40.57,77019.53,0.0,0.00788,1e-05,1.66377]
[1779381747246,40.56,77020.18,0.0,0.00788,1e-05,1.66391]
[1779381752281,40.56,77020.48,0.0,0.00788,1e-05,1.66249]
[1779381757316,40.56,77020.35,0.0,0.00787,1e-05,1.66161]
[1779381762351,40.56,77020.35,0.0,0.00787,1e-05,1.66092]
[1779381767387,40.55,77020.0,0.0,0.00786,1e-05,1.65977]
[1779381772421,40.55,77020.16,0.0,0.00786,1e-05,1.6593]
[1779381777457,40.55,77020.24,0.0,0.00786,1e-05,1.65873]
[1779381782492,40.54,77020.24,0.0,0.00785,1e-05,1.65806]
[1779381787527,40.54,77020.31,0.0,0.00785,1e-05,1.65749]
[1779381792563,40.54,77019.79,0.0,0.00784,1e-05,1.65616]
[1779381797598,40.54,77023.6,0.0,0.00787,1e-05,1.6605]
[1779381802633,40.53,77026.42,0.0,0.00788,1e-05,1.66348]
[1779381807670,40.53,77001.51,0.0,0.00771,1e-05,1.6304]
[1779381812705,40.53,76998.49,0.0,0.00768,1e-05,1.62506]
[1779381817740,40.53,76997.99,0.0,0.00767,1e-05,1.62409]
[1779381822775,40.53,76998.81,0.0,0.00768,1e-05,1.62484]
[1779381827810,40.53,76985.29,0.0,0.00759,1e-05,1.60732]
[1779381832845,40.53,76981.6,0.0,0.00756,1e-05,1.6025]
[1779381837880,40.52,76974.82,0.0,0.00751,1e-05,1.59382]
[1779381842923,40.52,76967.68,0.0,0.00747,1e-05,1.5848]
[1779381847958,40.52,76960.37,0.0,0.00742,1e-05,1.57561]
[1779381852993,40.52,76962.65,0.0,0.00743,1e-05,1.57847]
[1779381858028,40.52,76968.25,0.0,0.00747,1e-05,1.58552]
[1779381863063,40.52,76978.66,0.0,0.00754,1e-05,1.59865]
[1779381868098,40.52,76977.67,0.0,0.00753,1e-05,1.59734]
[1779381873133,40.52,76979.36,0.0,0.00754,1e-05,1.59837]
[1779381878178,40.52,76979.79,0.0,0.00754,1e-05,1.59885]
[1779381883213,40.52,76980.31,0.0,0.00755,1e-05,1.59944]
[1779381888248,40.52,76986.53,0.0,0.00759,1e-05,1.60723]
[1779381893283,40.52,76985.66,0.0,0.00758,1e-05,1.60593]
[1779381898318,40.52,76984.26,0.0,0.00757,1e-05,1.60401]
[1779381903362,40.52,76990.65,0.0,0.00761,1e-05,1.612]
[1779381908398,40.52,76995.99,0.0,0.00765,1e-05,1.61863]
[1779381913433,40.52,77000.15,0.0,0.00767,1e-05,1.62369]
[1779381913861,40.52,77000.15,0.0,0.00767,1e-05,1.62369]
[1779381919475,40.52,77000.23,0.0,0.00767,1e-05,1.62379]
[1779381924510,40.52,77004.62,0.0,0.0077,1e-05,1.62944]
[1779381929545,40.52,77006.14,0.0,0.00771,1e-05,1.6314]
[1779381934580,40.52,77006.84,0.0,0.00771,1e-05,1.63122]
[1779381939615,40.52,77007.91,0.0,0.00772,1e-05,1.6326]
[1779381944650,40.52,77006.33,0.0,0.00771,1e-05,1.63056]
[1779381949685,40.52,77007.31,0.0,0.00772,1e-05,1.63182]
[1779381954720,40.52,77007.06,0.0,0.00771,1e-05,1.6315]
[1779381959755,40.52,77007.6,0.0,0.00772,1e-05,1.6322]
[1779381964790,40.52,77011.73,0.0,0.00775,1e-05,1.63754]
[1779381964913,40.52,77011.73,0.0,0.00775,1e-05,1.63754]
[1779381965798,40.52,77013.31,0.0,0.00776,1e-05,1.63958]
[1779381970833,40.52,77011.68,0.0,0.00775,1e-05,1.63747]
[1779381975869,40.52,77009.25,0.0,0.00773,1e-05,1.63433]
[1779381980910,40.52,77005.64,0.0,0.00771,1e-05,1.62967]
[1779381985945,40.52,77016.19,0.0,0.00778,1e-05,1.64332]
[1779381990980,40.52,76997.86,0.0,0.00765,1e-05,1.61967]
[1779381996015,40.52,76992.98,0.0,0.00761,1e-05,1.61234]
[1779382001052,40.52,76995.25,0.0,0.00763,1e-05,1.61524]
[1779382006087,40.52,76994.33,0.0,0.00762,1e-05,1.61407]
[1779382011122,40.52,76990.45,0.0,0.0076,1e-05,1.60911]
[1779382016157,40.52,76986.34,0.0,0.00757,1e-05,1.60387]
[1779382021192,40.52,76984.49,0.0,0.00756,1e-05,1.60152]
[1779382026227,40.52,76979.36,0.0,0.00752,1e-05,1.59501]
[1779382031262,40.52,76978.66,0.0,0.00752,1e-05,1.59412]
[1779382036297,40.52,76975.57,0.0,0.0075,1e-05,1.59022]
[1779382041332,40.52,76964.38,0.0,0.00742,1e-05,1.57613]
[1779382046367,40.52,76972.57,0.0,0.00748,1e-05,1.58643]
[1779382051401,40.52,76983.94,0.0,0.00755,1e-05,1.59975]
[1779382057444,40.52,76980.83,0.0,0.00753,1e-05,1.5958]
[1779382062479,40.52,76974.89,0.0,0.00749,1e-05,1.58829]
[1779382067513,40.52,76969.24,0.0,0.00745,1e-05,1.58117]
[1779382072548,40.52,76965.4,0.0,0.00743,1e-05,1.57635]
[1779382077584,40.52,76954.63,0.0,0.00735,1e-05,1.56288]
[1779382082620,40.52,76958.71,0.0,0.00738,1e-05,1.56797]
[1779382087654,40.52,76975.36,0.0,0.00749,1e-05,1.58888]
[1779382093697,40.52,76974.71,0.0,0.00749,1e-05,1.58806]
[1779382098738,40.52,76979.43,0.0,0.00752,1e-05,1.59403]
[1779382103767,40.52,76983.64,0.0,0.00755,1e-05,1.59937]
[1779382108801,40.52,76982.73,0.0,0.00754,1e-05,1.59821]
[1779382113837,40.52,76983.15,0.0,0.00754,1e-05,1.59768]
[1779382118872,40.52,76979.17,0.0,0.00751,1e-05,1.59263]
[1779382123907,40.52,76978.63,0.0,0.00751,1e-05,1.59195]
[1779382128942,40.52,76970.61,0.0,0.00746,1e-05,1.58183]
[1779382133976,40.52,76973.67,0.0,0.00748,1e-05,1.58569]
[1779382139012,40.52,76976.77,0.0,0.0075,1e-05,1.5896]
[1779382144054,40.52,76983.75,0.0,0.00754,1e-05,1.59844]
[1779382149089,40.52,76980.84,0.0,0.00752,1e-05,1.59475]
[1779382154125,40.52,76977.16,0.0,0.0075,1e-05,1.59009]
[1779382159161,40.52,76973.11,0.0,0.00747,1e-05,1.58498]
[1779382164196,40.52,76968.48,0.0,0.00744,1e-05,1.57915]
[1779382169232,40.52,76969.92,0.0,0.00745,1e-05,1.58096]
[1779382175273,40.52,76971.1,0.0,0.00745,1e-05,1.58139]
[1779382181315,40.52,76970.6,0.0,0.00745,1e-05,1.58076]
[1779382186351,40.52,76978.55,0.0,0.0075,1e-05,1.59078]
[1779382192397,40.52,76980.95,0.0,0.00752,1e-05,1.59382]
[1779382197432,40.52,76983.12,0.0,0.00753,1e-05,1.59657]
[1779382202467,40.52,76973.66,0.0,0.00747,1e-05,1.58461]
[1779382207502,40.52,76971.88,0.0,0.00746,1e-05,1.58237]
[1779382212537,40.52,76969.54,0.0,0.00744,1e-05,1.57943]
[1779382214445,40.52,76971.09,0.0,0.00745,1e-05,1.58137]
[1779382219586,40.52,76967.24,0.0,0.00743,1e-05,1.57654]
[1779382224622,40.52,76968.58,0.0,0.00744,1e-05,1.57822]
[1779382229656,40.52,76969.27,0.0,0.00744,1e-05,1.57909]
[1779382234691,40.52,76968.86,0.0,0.00743,1e-05,1.57751]
[1779382239725,40.52,76969.99,0.0,0.00744,1e-05,1.57893]
[1779382244761,40.52,76974.65,0.0,0.00747,1e-05,1.58479]
[1779382246395,40.52,76974.01,0.0,0.00747,1e-05,1.58399]
[1779382246836,40.52,76974.01,0.0,0.00747,1e-05,1.58399]
[1779382248217,40.52,76959.77,0.0,0.00737,1e-05,1.56613]
[1779382254231,40.52,76944.81,0.0,0.00728,1e-05,1.54755]
[1779382254670,40.52,76938.74,0.0,0.00724,1e-05,1.54006]
[1779382259877,40.52,76943.83,0.0,0.00727,1e-05,1.54634]
[1779382262968,40.52,76946.34,0.0,0.00729,1e-05,1.54944]
[1779382268942,40.52,76947.74,0.0,0.0073,1e-05,1.55117]
[1779382273977,40.52,76952.2,0.0,0.00732,1e-05,1.5567]
[1779382279012,40.52,76955.29,0.0,0.00734,1e-05,1.56055]
[1779382284054,40.52,76957.79,0.0,0.00736,1e-05,1.56366]
[1779382289089,40.52,76958.04,0.0,0.00736,1e-05,1.56397]
[1779382294124,40.52,76962.47,0.0,0.00739,1e-05,1.56845]
[1779382299158,40.52,76983.46,0.0,0.00753,1e-05,1.59486]
[1779382300955,40.52,76982.34,0.0,0.00752,1e-05,1.59344]
[1779382300994,40.52,76982.34,0.0,0.00752,1e-05,1.59344]
[1779382309229,40.52,76983.93,0.0,0.00753,1e-05,1.59546]
[1779382314264,40.52,76984.78,0.0,0.00753,1e-05,1.59653]
[1779382319299,40.52,76988.64,0.0,0.00756,1e-05,1.60144]
[1779382324334,40.52,76997.74,0.0,0.00762,1e-05,1.61304]
[1779382329369,40.52,77012.67,0.0,0.00772,1e-05,1.63223]
[1779382334405,40.52,77016.91,0.0,0.00775,1e-05,1.63771]
[1779382339444,40.52,77022.51,0.0,0.00779,1e-05,1.64497]
[1779382344484,40.52,77026.39,0.0,0.00782,1e-05,1.65002]
[1779382349518,40.52,77026.64,0.0,0.00782,1e-05,1.65035]
[1779382354553,40.52,77021.37,0.0,0.00778,1e-05,1.6424]
[1779382359588,40.52,77021.19,0.0,0.00778,1e-05,1.64217]
[1779382364623,40.52,77023.83,0.0,0.00779,1e-05,1.6456]
[1779382372679,40.52,77023.93,0.0,0.0078,1e-05,1.64573]
[1779382377714,40.52,77021.25,0.0,0.00778,1e-05,1.64224]
[1779382381317,40.52,77021.33,0.0,0.00778,1e-05,1.64235]
[1779382382319,40.52,77021.14,0.0,0.00778,1e-05,1.6421]
[1779382387783,40.52,77019.27,0.0,0.00776,1e-05,1.63968]
[1779382392821,40.52,77036.09,0.0,0.00788,1e-05,1.6616]
[1779382397857,40.52,77026.95,0.0,0.00782,1e-05,1.64966]
[1779382402892,40.52,77028.44,0.0,0.00783,1e-05,1.6516]
[1779382407934,40.52,77027.75,0.0,0.00782,1e-05,1.6507]
[1779382413977,40.52,77028.59,0.0,0.00782,1e-05,1.6507]
[1779382419013,40.52,77020.66,0.0,0.00777,1e-05,1.64039]
[1779382424053,40.52,77020.99,0.0,0.00777,1e-05,1.64081]
[1779382429088,40.52,77022.46,0.0,0.00778,1e-05,1.64272]
[1779382434123,40.52,77026.57,0.0,0.00781,1e-05,1.64807]
[1779382439158,40.52,77030.4,0.0,0.00783,1e-05,1.65306]
[1779382444193,40.52,77028.11,0.0,0.00782,1e-05,1.65007]
[1779382449228,40.52,77028.3,0.0,0.00782,1e-05,1.65032]
[1779382454263,40.52,77028.03,0.0,0.00782,1e-05,1.64997]
[1779382459298,40.52,77027.46,0.0,0.00781,1e-05,1.64922]
[1779382464333,40.52,77024.26,0.0,0.00779,1e-05,1.64506]
[1779382469368,40.52,77018.25,0.0,0.00775,1e-05,1.63726]
[1779382470532,40.52,77018.39,0.0,0.00775,1e-05,1.63745]
[1779382472597,40.52,77013.54,0.0,0.00771,1e-05,1.63009]
[1779382478432,40.52,77027.06,0.0,0.00781,1e-05,1.64761]
[1779382483467,40.52,77027.25,0.0,0.00781,1e-05,1.64786]
[1779382488503,40.52,77029.94,0.0,0.00783,1e-05,1.65136]
[1779382493542,40.52,77036.67,0.0,0.00787,1e-05,1.66016]
[1779382498331,40.52,77037.28,0.0,0.00788,1e-05,1.66095]
[1779382499322,40.52,77036.94,0.0,0.00788,1e-05,1.66051]
[1779382504619,40.52,77030.0,0.0,0.00783,1e-05,1.65144]
[1779382509655,40.52,77029.65,0.0,0.00782,1e-05,1.65098]
[1779382514701,40.52,77031.53,0.0,0.00784,1e-05,1.65343]
[1779382519737,40.52,77035.75,0.0,0.00787,1e-05,1.65895]
[1779382524772,40.52,77041.21,0.0,0.0079,1e-05,1.66611]
[1779382529807,40.52,77050.15,0.0,0.00797,1e-05,1.67789]
[1779382534842,40.52,77053.35,0.0,0.00798,1e-05,1.68101]
[1779382539877,40.52,77058.46,0.0,0.00802,1e-05,1.68778]
[1779382544912,40.52,77058.94,0.0,0.00802,1e-05,1.68842]
[1779382552444,40.52,77055.41,0.0,0.008,1e-05,1.68373]
[1779382553005,40.52,77055.41,0.0,0.008,1e-05,1.68373]
[1779382553999,40.52,77053.17,0.0,0.00798,1e-05,1.68077]
[1779382560022,40.52,77060.81,0.0,0.00804,1e-05,1.6909]
[1779382560644,40.52,77060.81,0.0,0.00804,1e-05,1.6909]
[1779382562331,40.52,77055.66,0.0,0.008,1e-05,1.68407]
[1779382568077,40.52,77056.42,0.0,0.00801,1e-05,1.68507]
[1779382573112,40.52,77055.65,0.0,0.008,1e-05,1.68405]
[1779382578147,40.52,77056.17,0.0,0.008,1e-05,1.68474]
[1779382583182,40.52,77059.51,0.0,0.00803,1e-05,1.68917]
[1779382589224,40.52,77060.44,0.0,0.00803,1e-05,1.69041]
[1779382594259,40.52,77060.13,0.0,0.00803,1e-05,1.68888]
[1779382599293,40.52,77062.08,0.0,0.00804,1e-05,1.69147]
[1779382604329,40.52,77071.22,0.0,0.00811,1e-05,1.70367]
[1779382609364,40.52,77079.49,0.0,0.00817,1e-05,1.71476]
[1779382614399,40.52,77081.9,0.0,0.00818,1e-05,1.718]
[1779382620441,40.52,77080.48,0.0,0.00817,1e-05,1.71609]
[1779382625476,40.52,77091.76,0.0,0.00825,1e-05,1.73133]
[1779382630511,40.52,77090.32,0.0,0.00824,1e-05,1.72938]
[1779382634898,40.52,77082.38,0.0,0.00819,1e-05,1.71865]
[1779382636347,40.52,77082.58,0.0,0.00819,1e-05,1.71892]
[1779382641589,40.52,77081.35,0.0,0.00818,1e-05,1.71726]
[1779382646624,40.52,77081.57,0.0,0.00818,1e-05,1.71756]
[1779382651659,40.52,77080.79,0.0,0.00817,1e-05,1.71538]
[1779382656693,40.52,77079.19,0.0,0.00816,1e-05,1.71323]
[1779382656712,40.52,77079.19,0.0,0.00816,1e-05,1.71323]
[1779382662736,40.52,77069.78,0.0,0.00809,1e-05,1.70062]
[1779382667772,40.52,77079.45,0.0,0.00816,1e-05,1.71358]
[1779382672806,40.52,77078.63,0.0,0.00815,1e-05,1.71248]
[1779382677841,40.52,77080.37,0.0,0.00817,1e-05,1.71482]
[1779382682877,40.52,77083.56,0.0,0.00819,1e-05,1.71911]
[1779382687912,40.52,77083.65,0.0,0.00819,1e-05,1.71923]
[1779382693956,40.52,77085.1,0.0,0.0082,1e-05,1.72119]
[1779382698992,40.52,77085.28,0.0,0.0082,1e-05,1.72143]
[1779382704027,40.52,77084.56,0.0,0.0082,1e-05,1.72046]
[1779382710069,40.52,77085.03,0.0,0.0082,1e-05,1.72109]
[1779382715108,40.52,77084.81,0.0,0.00819,1e-05,1.71967]
[1779382720144,40.52,77087.91,0.0,0.00822,1e-05,1.72385]
[1779382725179,40.52,77099.32,0.0,0.0083,1e-05,1.73932]
[1779382730214,40.52,77102.81,0.0,0.00832,1e-05,1.74407]
[1779382735249,40.52,77106.1,0.0,0.00835,1e-05,1.74857]
[1779382740284,40.52,77106.52,0.0,0.00835,1e-05,1.74914]
[1779382745319,40.52,77106.4,0.0,0.00835,1e-05,1.74898]
[1779382750354,40.52,77112.73,0.0,0.0084,1e-05,1.75765]
[1779382755389,40.52,77112.87,0.0,0.0084,1e-05,1.75784]
[1779382760425,40.52,77112.74,0.0,0.0084,1e-05,1.75766]
[1779382765460,40.52,77112.84,0.0,0.0084,1e-05,1.7578]
[1779382770495,40.52,77110.65,0.0,0.00838,1e-05,1.75479]
[1779382775530,40.52,77113.47,0.0,0.0084,1e-05,1.75752]
[1779382780565,40.52,77114.2,0.0,0.0084,1e-05,1.75852]
[1779382785600,40.52,77118.94,0.0,0.00844,1e-05,1.76504]
[1779382791641,40.52,77122.22,0.0,0.00846,1e-05,1.76956]
[1779382796677,40.52,77124.84,0.0,0.00848,1e-05,1.77318]
[1779382801223,40.52,77129.24,0.0,0.00851,1e-05,1.77927]
[1779382801250,40.52,77129.24,0.0,0.00851,1e-05,1.77927]
[1779382802326,40.52,77144.28,0.0,0.00862,1e-05,1.80022]
[1779382806511,40.52,77164.34,0.0,0.00878,1e-05,1.82847]
[1779382812063,40.52,77178.31,0.0,0.00888,1e-05,1.84836]
[1779382813247,40.52,77182.75,0.0,0.00892,1e-05,1.85471]
[1779382813587,40.52,77182.75,0.0,0.00892,1e-05,1.85471]
[1779382818832,40.52,77183.06,0.0,0.00892,1e-05,1.85516]
[1779382823880,40.52,77181.7,0.0,0.00891,1e-05,1.85321]
[1779382826894,40.52,77204.88,0.0,0.00909,1e-05,1.88667]
[1779382831929,40.52,77214.68,0.0,0.00916,1e-05,1.89974]
[1779382836964,40.52,77213.04,0.0,0.00915,1e-05,1.89735]
[1779382841999,40.52,77214.98,0.0,0.00916,1e-05,1.90018]
[1779382847036,40.52,77215.86,0.0,0.00917,1e-05,1.90147]
[1779382852071,40.52,77214.09,0.0,0.00916,1e-05,1.89888]
[1779382859120,40.52,77213.11,0.0,0.00915,1e-05,1.89745]
[1779382864161,40.52,77205.2,0.0,0.00909,1e-05,1.88592]
[1779382869196,40.52,77213.17,0.0,0.00915,1e-05,1.89754]
[1779382874231,40.52,77213.77,0.0,0.00916,1e-05,1.89841]
[1779382879271,40.52,77213.97,0.0,0.00916,1e-05,1.89871]
[1779382884306,40.52,77211.25,0.0,0.00914,1e-05,1.89473]
[1779382889341,40.52,77212.37,0.0,0.00914,1e-05,1.89637]
[1779382894375,40.52,77212.48,0.0,0.00914,1e-05,1.89532]
[1779382899411,40.52,77217.35,0.0,0.00918,1e-05,1.90244]
[1779382904447,40.52,77226.15,0.0,0.00925,1e-05,1.91535]
[1779382909482,40.52,77226.93,0.0,0.00925,1e-05,1.9165]
[1779382911954,40.52,77220.23,0.0,0.0092,1e-05,1.90666]
[1779382911992,40.52,77220.23,0.0,0.0092,1e-05,1.90666]
[1779382919552,40.52,77221.05,0.0,0.00921,1e-05,1.90786]
[1779382924587,40.52,77232.04,0.0,0.0093,1e-05,1.92404]
[1779382929622,40.52,77212.96,0.0,0.00914,1e-05,1.89602]
[1779382934657,40.52,77202.06,0.0,0.00906,1e-05,1.88016]
[1779382939692,40.52,77206.26,0.0,0.00909,1e-05,1.88626]
[1779382944727,40.52,77208.06,0.0,0.0091,1e-05,1.88888]
[1779382949762,40.52,77224.46,0.0,0.00923,1e-05,1.91287]
[1779382954797,40.52,77227.59,0.0,0.00925,1e-05,1.91625]
[1779382959832,40.52,77226.47,0.0,0.00924,1e-05,1.91461]
[1779382965874,40.52,77225.63,0.0,0.00924,1e-05,1.91337]
[1779382970909,40.52,77219.39,0.0,0.00919,1e-05,1.90421]
[1779382975458,40.52,77214.77,0.0,0.00915,1e-05,1.89745]
[1779382977339,40.52,77208.16,0.0,0.0091,1e-05,1.88782]
[1779382982993,40.52,77206.19,0.0,0.00908,1e-05,1.88495]
[1779382984033,40.52,77206.19,0.0,0.00908,1e-05,1.88495]
[1779382985620,40.52,77188.34,0.0,0.00894,1e-05,1.85916]
[1779382991049,40.52,77180.98,0.0,0.00889,1e-05,1.84861]
[1779382996084,40.52,77175.07,0.0,0.00884,1e-05,1.84017]
[1779383000540,40.52,77167.04,0.0,0.00878,1e-05,1.82876]
[1779383001452,40.52,77166.25,0.0,0.00877,1e-05,1.82764]
[1779383007162,40.52,77162.77,0.0,0.00875,1e-05,1.82271]
[1779383012197,40.52,77167.05,0.0,0.00878,1e-05,1.82759]
[1779383017232,40.52,77168.29,0.0,0.00878,1e-05,1.82935]
[1779383022267,40.52,77166.43,0.0,0.00877,1e-05,1.82671]
[1779383027302,40.52,77168.47,0.0,0.00879,1e-05,1.8296]
[1779383032337,40.52,77167.59,0.0,0.00878,1e-05,1.82836]
[1779383037373,40.52,77167.74,0.0,0.00878,1e-05,1.82857]
[1779383042408,40.52,77168.28,0.0,0.00878,1e-05,1.82933]
[1779383047443,40.52,77168.45,0.0,0.00879,1e-05,1.82958]
[1779383052478,40.52,77164.04,0.0,0.00875,1e-05,1.82333]
[1779383053667,40.52,77164.04,0.0,0.00875,1e-05,1.82333]
[1779383054894,40.52,77164.43,0.0,0.00876,1e-05,1.82388]
[1779383060534,40.52,77150.99,0.0,0.00865,1e-05,1.80495]
[1779383061207,40.52,77150.99,0.0,0.00865,1e-05,1.80495]
[1779383061541,40.52,77154.87,0.0,0.00868,1e-05,1.8104]
[1779383066576,40.52,77160.95,0.0,0.00873,1e-05,1.81896]
[1779383071611,40.52,77161.65,0.0,0.00873,1e-05,1.81877]
[1779383076652,40.52,77161.78,0.0,0.00873,1e-05,1.81896]
[1779383081687,40.52,77163.05,0.0,0.00874,1e-05,1.82075]
[1779383086722,40.52,77163.19,0.0,0.00874,1e-05,1.82095]
[1779383091756,40.52,77159.18,0.0,0.00871,1e-05,1.81529]
[1779383097799,40.52,77159.74,0.0,0.00871,1e-05,1.81608]
[1779383102834,40.52,77161.7,0.0,0.00873,1e-05,1.81884]
[1779383107869,40.52,77166.39,0.0,0.00876,1e-05,1.82548]
[1779383112904,40.52,77166.68,0.0,0.00877,1e-05,1.82589]
[1779383117939,40.52,77167.94,0.0,0.00878,1e-05,1.82767]
[1779383123113,40.52,77167.98,0.0,0.00878,1e-05,1.82773]
[1779383129016,40.52,77155.96,0.0,0.00869,1e-05,1.81076]
[1779383134051,40.52,77154.42,0.0,0.00867,1e-05,1.80742]
[1779383139088,40.52,77153.51,0.0,0.00866,1e-05,1.80614]
[1779383144123,40.52,77148.02,0.0,0.00862,1e-05,1.79845]
[1779383149157,40.52,77147.45,0.0,0.00862,1e-05,1.79765]
[1779383154193,40.52,77151.86,0.0,0.00865,1e-05,1.80383]
[1779383159228,40.52,77152.0,0.0,0.00865,1e-05,1.80402]
[1779383164263,40.52,77154.26,0.0,0.00867,1e-05,1.80719]
[1779383170305,40.52,77153.32,0.0,0.00866,1e-05,1.80587]
[1779383179368,40.52,77153.54,0.0,0.00866,1e-05,1.80618]
[1779383184412,40.52,77134.3,0.0,0.00852,1e-05,1.77934]
[1779383189447,40.52,77143.31,0.0,0.00859,1e-05,1.79187]
[1779383194482,40.52,77140.05,0.0,0.00856,1e-05,1.78616]
[1779383199517,40.52,77139.38,0.0,0.00855,1e-05,1.78523]
[1779383204552,40.52,77141.35,0.0,0.00856,1e-05,1.78797]
[1779383209588,40.52,77141.44,0.0,0.00857,1e-05,1.7881]
[1779383214623,40.52,77126.09,0.0,0.00845,1e-05,1.76683]
[1779383219658,40.52,77138.31,0.0,0.00854,1e-05,1.78374]
[1779383224693,40.52,77139.78,0.0,0.00855,1e-05,1.78579]
[1779383229728,40.52,77140.09,0.0,0.00856,1e-05,1.78622]
[1779383234763,40.52,77140.16,0.0,0.00856,1e-05,1.78632]
[1779383239798,40.52,77139.81,0.0,0.00855,1e-05,1.78583]
[1779383244834,40.52,77138.61,0.0,0.00854,1e-05,1.78416]
[1779383249869,40.52,77126.08,0.0,0.00845,1e-05,1.76681]
[1779383254905,40.52,77124.23,0.0,0.00843,1e-05,1.76311]
[1779383259940,40.52,77126.67,0.0,0.00845,1e-05,1.76647]
[1779383264975,40.52,77128.21,0.0,0.00846,1e-05,1.7686]
[1779383270010,40.52,77139.2,0.0,0.00854,1e-05,1.78382]
[1779383275045,40.52,77139.38,0.0,0.00854,1e-05,1.78407]
[1779383280080,40.52,77139.74,0.0,0.00855,1e-05,1.78457]
[1779383285118,40.52,77141.28,0.0,0.00856,1e-05,1.78671]
[1779383290155,40.52,77138.52,0.0,0.00854,1e-05,1.78288]
[1779383292180,40.52,77114.99,0.0,0.00836,1e-05,1.75043]
[1779383297204,40.52,77104.06,0.0,0.00828,1e-05,1.73552]
[1779383302240,40.52,77110.73,0.0,0.00833,1e-05,1.74461]
[1779383307275,40.52,77113.31,0.0,0.00835,1e-05,1.74813]
[1779383314325,40.52,77113.28,0.0,0.00835,1e-05,1.74694]
[1779383319359,40.52,77112.7,0.0,0.00834,1e-05,1.74615]
[1779383324394,40.52,77116.32,0.0,0.00837,1e-05,1.7511]
[1779383330436,40.52,77120.04,0.0,0.0084,1e-05,1.7562]
[1779383336478,40.52,77120.09,0.0,0.0084,1e-05,1.75627]
[1779383341517,40.52,77118.62,0.0,0.00839,1e-05,1.75425]
[1779383346552,40.52,77119.48,0.0,0.00839,1e-05,1.75543]
[1779383351587,40.52,77126.81,0.0,0.00845,1e-05,1.76551]
[1779383356622,40.52,77126.8,0.0,0.00845,1e-05,1.7655]
[1779383361657,40.52,77126.81,0.0,0.00845,1e-05,1.76551]
[1779383366697,40.52,77127.24,0.0,0.00845,1e-05,1.76611]
[1779383371731,40.52,77137.08,0.0,0.00852,1e-05,1.77856]
[1779383376766,40.52,77137.08,0.0,0.00852,1e-05,1.77856]
[1779383381801,40.52,77137.62,0.0,0.00852,1e-05,1.77931]
[1779383386837,40.52,77137.47,0.0,0.00852,1e-05,1.7791]
[1779383391871,40.52,77140.21,0.0,0.00854,1e-05,1.7829]
[1779383396906,40.52,77139.23,0.0,0.00853,1e-05,1.78154]
[1779383401941,40.52,77135.09,0.0,0.0085,1e-05,1.7758]
[1779383407150,40.52,77137.12,0.0,0.00852,1e-05,1.77861]
[1779383407996,40.52,77199.47,0.0,0.00899,1e-05,1.86681]
[1779383410283,40.52,77220.23,0.0,0.00916,1e-05,1.89694]
[1779383410300,40.52,77232.28,0.0,0.00925,1e-05,1.91462]
[1779383411299,40.52,77232.28,0.0,0.00925,1e-05,1.91462]
[1779383412779,40.52,77210.95,0.0,0.00908,1e-05,1.88342]
[1779383416068,40.52,77244.69,0.0,0.00935,1e-05,1.93296]
[1779383420122,40.52,77272.35,0.0,0.00958,1e-05,1.97435]
[1779383422384,40.52,77275.69,0.0,0.0096,1e-05,1.9794]
[1779383423247,40.52,77286.14,0.0,0.00969,1e-05,1.99525]
[1779383423857,40.52,77295.56,0.0,0.00977,1e-05,2.00963]
[1779383427400,40.52,77301.02,0.0,0.00981,1e-05,2.018]
[1779383428601,40.52,77288.88,0.0,0.00971,1e-05,1.99942]
[1779383429106,40.52,77294.43,0.0,0.00976,1e-05,2.0079]
[1779383429191,40.52,77329.22,0.0,0.01005,1e-05,2.0617]
[1779383430213,40.52,77329.22,0.0,0.01005,1e-05,2.0617]
[1779383430223,40.52,77365.74,0.0,0.01037,1e-05,2.11941]
[1779383431220,40.52,77392.85,0.0,0.01061,1e-05,2.16175]
[1779383433269,40.52,77399.98,0.0,0.01067,1e-05,2.17335]
[1779383433478,40.52,77399.98,0.0,0.01067,1e-05,2.17335]
[1779383435608,40.52,77406.44,0.0,0.01073,1e-05,2.18391]
[1779383437262,40.52,77375.96,0.0,0.01046,1e-05,2.13447]
[1779383437696,40.52,77375.96,0.0,0.01046,1e-05,2.13447]
[1779383439075,40.52,77384.97,0.0,0.01054,1e-05,2.14899]
[1779383439853,40.52,77402.78,0.0,0.0107,1e-05,2.17792]
[1779383440299,40.52,77432.28,0.0,0.01097,1e-05,2.22653]
[1779383441302,40.52,77464.83,0.0,0.01127,1e-05,2.28116]
[1779383441698,40.52,77464.83,0.0,0.01127,1e-05,2.28116]
[1779383442269,40.52,77464.83,0.0,0.01127,1e-05,2.28116]
[1779383442520,40.52,77464.83,0.0,0.01127,1e-05,2.28116]
[1779383443317,40.52,77409.85,0.0,0.01076,1e-05,2.18949]
[1779383444324,40.52,77376.71,0.0,0.01046,1e-05,2.13568]
[1779383445235,40.52,77376.71,0.0,0.01046,1e-05,2.13568]
[1779383445609,40.52,77376.71,0.0,0.01046,1e-05,2.13568]
[1779383445829,40.52,77368.94,0.0,0.01039,1e-05,2.12321]
[1779383447102,40.52,77377.94,0.0,0.01047,1e-05,2.13765]
[1779383453547,40.52,77384.09,0.0,0.01053,1e-05,2.14757]
[1779383453658,40.52,77384.09,0.0,0.01053,1e-05,2.14757]
[1779383455778,40.52,77396.18,0.0,0.01064,1e-05,2.16716]
[1779383457476,40.52,77411.83,0.0,0.01078,1e-05,2.19274]
[1779383457519,40.52,77441.93,0.0,0.01106,1e-05,2.24262]
[1779383460924,40.52,77440.8,0.0,0.01105,1e-05,2.24073]
[1779383461335,40.52,77440.8,0.0,0.01105,1e-05,2.24073]
[1779383461447,40.52,77466.85,0.0,0.01129,1e-05,2.28459]
[1779383463952,40.52,77470.6,0.0,0.01133,1e-05,2.29096]
[1779383470183,40.52,77468.74,0.0,0.01131,1e-05,2.2878]
[1779383471907,40.52,77482.33,0.0,0.01144,1e-05,2.31097]
[1779383473879,40.52,77489.09,0.0,0.0115,1e-05,2.32257]
[1779383474071,40.52,77489.09,0.0,0.0115,1e-05,2.32257]
[1779383475858,40.52,77479.7,0.0,0.01141,1e-05,2.30647]
[1779383476071,40.52,77479.7,0.0,0.01141,1e-05,2.30647]
[1779383479611,40.52,77456.7,0.0,0.01119,1e-05,2.26742]
[1779383481520,40.52,77451.11,0.0,0.01114,1e-05,2.25801]
[1779383482813,40.52,77462.86,0.0,0.01125,1e-05,2.27783]
[1779383488671,40.52,77458.92,0.0,0.01122,1e-05,2.27116]
[1779383493717,40.52,77467.64,0.0,0.01129,1e-05,2.28455]
[1779383498750,40.52,77466.49,0.0,0.01128,1e-05,2.2826]
[1779383499909,40.52,77474.77,0.0,0.01136,1e-05,2.29667]
[1779383501387,40.52,77471.06,0.0,0.01132,1e-05,2.29036]
[1779383506781,40.52,77455.29,0.0,0.01117,1e-05,2.26367]
[1779383507076,40.52,77449.4,0.0,0.01112,1e-05,2.25376]
[1779383508423,40.52,77440.35,0.0,0.01104,1e-05,2.23861]
[1779383514445,40.52,77426.28,0.0,0.0109,1e-05,2.21522]
[1779383520457,40.52,77427.4,0.0,0.01092,1e-05,2.21708]
[1779383521403,40.52,77426.14,0.0,0.0109,1e-05,2.21499]
[1779383522955,40.52,77449.93,0.0,0.01112,1e-05,2.25465]
[1779383523342,40.52,77449.93,0.0,0.01112,1e-05,2.25465]
[1779383525509,40.52,77450.32,0.0,0.01113,1e-05,2.25531]
[1779383526541,40.52,77448.08,0.0,0.01111,1e-05,2.25155]
[1779383531657,40.52,77435.22,0.0,0.01099,1e-05,2.23006]
[1779383533791,40.52,77429.15,0.0,0.01093,1e-05,2.21998]
[1779383536032,40.52,77430.05,0.0,0.01094,1e-05,2.22147]
[1779383538818,40.52,77439.28,0.0,0.01103,1e-05,2.23683]
[1779383548105,40.52,77431.41,0.0,0.01095,1e-05,2.22373]
[1779383550699,40.52,77430.78,0.0,0.01095,1e-05,2.22268]
[1779383552565,40.52,77429.4,0.0,0.01093,1e-05,2.21904]
[1779383553804,40.52,77428.97,0.0,0.01092,1e-05,2.21833]
[1779383554099,40.52,77429.85,0.0,0.01093,1e-05,2.21978]
[1779383555526,40.52,77410.9,0.0,0.01076,1e-05,2.18853]
[1779383561046,40.52,77392.82,0.0,0.01059,1e-05,2.15905]
[1779383563247,40.52,77358.43,0.0,0.01029,1e-05,2.10384]
[1779383564601,40.52,77358.43,0.0,0.01029,1e-05,2.10384]
[1779383564692,40.52,77337.71,0.0,0.01011,1e-05,2.07113]
[1779383565020,40.52,77337.71,0.0,0.01011,1e-05,2.07113]
[1779383565190,40.52,77337.71,0.0,0.01011,1e-05,2.07113]
[1779383566693,40.52,77348.95,0.0,0.01021,1e-05,2.08882]
[1779383567449,40.52,77358.59,0.0,0.01029,1e-05,2.10409]
[1779383568555,40.52,77356.99,0.0,0.01028,1e-05,2.10155]
[1779383570768,40.52,77367.75,0.0,0.01037,1e-05,2.11869]
[1779383572310,40.52,77366.57,0.0,0.01036,1e-05,2.1168]
[1779383577369,40.52,77380.95,0.0,0.01049,1e-05,2.13986]
[1779383579615,40.52,77382.09,0.0,0.0105,1e-05,2.1417]
[1779383580303,40.52,77383.9,0.0,0.01051,1e-05,2.14462]
[1779383581619,40.52,77383.07,0.0,0.01051,1e-05,2.14328]
[1779383587430,40.52,77371.11,0.0,0.0104,1e-05,2.12406]
[1779383592464,40.52,77380.15,0.0,0.01048,1e-05,2.13857]
[1779383597513,40.52,77366.17,0.0,0.01036,1e-05,2.11616]
[1779383598642,40.52,77366.17,0.0,0.01036,1e-05,2.11616]
[1779383599771,40.52,77369.11,0.0,0.01038,1e-05,2.12086]
[1779383601647,40.52,77377.56,0.0,0.01046,1e-05,2.13441]
[1779383603520,40.52,77365.76,0.0,0.01035,1e-05,2.11551]
[1779383608581,40.52,77372.75,0.0,0.01042,1e-05,2.12669]
[1779383612280,40.52,77377.97,0.0,0.01046,1e-05,2.13375]
[1779383613883,40.52,77372.37,0.0,0.01041,1e-05,2.12477]
[1779383623686,40.52,77371.07,0.0,0.01039,1e-05,2.12269]
[1779383628721,40.52,77368.77,0.0,0.01037,1e-05,2.11901]
[1779383633756,40.52,77367.57,0.0,0.01036,1e-05,2.11709]
[1779383638791,40.52,77372.58,0.0,0.01041,1e-05,2.1251]
[1779383643826,40.52,77376.3,0.0,0.01044,1e-05,2.13107]
[1779383646597,40.52,77378.89,0.0,0.01046,1e-05,2.13523]
[1779383648112,40.52,77392.88,0.0,0.01059,1e-05,2.15782]
[1779383653896,40.52,77380.18,0.0,0.01048,1e-05,2.1373]
[1779383658933,40.52,77387.35,0.0,0.01054,1e-05,2.14887]
[1779383663996,40.52,77391.04,0.0,0.01057,1e-05,2.15484]
[1779383669033,40.52,77402.47,0.0,0.01067,1e-05,2.17341]
[1779383673451,40.52,77403.1,0.0,0.01067,1e-05,2.1731]
[1779383674481,40.52,77403.32,0.0,0.01068,1e-05,2.17346]
[1779383680110,40.52,77415.44,0.0,0.01079,1e-05,2.1933]
[1779383685145,40.52,77415.87,0.0,0.01079,1e-05,2.19401]
[1779383690091,40.52,77418.33,0.0,0.01081,1e-05,2.19805]
[1779383691148,40.52,77423.28,0.0,0.01086,1e-05,2.20621]
[1779383695461,40.52,77431.83,0.0,0.01094,1e-05,2.22036]
[1779383695936,40.52,77431.83,0.0,0.01094,1e-05,2.22036]
[1779383701261,40.52,77445.09,0.0,0.01106,1e-05,2.24245]
[1779383706298,40.52,77430.82,0.0,0.01093,1e-05,2.21869]
[1779383711333,40.52,77429.33,0.0,0.01091,1e-05,2.21622]
[1779383716716,40.52,77433.04,0.0,0.01095,1e-05,2.22237]
[1779383718772,40.52,77447.62,0.0,0.01108,1e-05,2.24668]
[1779383720029,40.52,77460.42,0.0,0.0112,1e-05,2.2682]
[1779383720397,40.52,77488.02,0.0,0.01147,1e-05,2.31516]
[1779383721831,40.52,77488.02,0.0,0.01147,1e-05,2.31516]
[1779383723844,40.52,77498.74,0.0,0.01157,1e-05,2.3336]
[1779383724879,40.52,77499.65,0.0,0.01158,1e-05,2.33517]
[1779383728106,40.52,77519.88,0.0,0.01178,1e-05,2.37032]
[1779383734766,40.52,77526.8,0.0,0.01184,1e-05,2.38102]
[1779383740559,40.52,77518.2,0.0,0.01175,1e-05,2.36597]
[1779383745597,40.52,77521.7,0.0,0.01179,1e-05,2.37209]
[1779383748457,40.52,77517.16,0.0,0.01174,1e-05,2.36416]
[1779383749572,40.52,77530.27,0.0,0.01187,1e-05,2.38711]
[1779383754419,40.52,77550.1,0.0,0.01207,1e-05,2.42217]
[1779383754805,40.52,77550.1,0.0,0.01207,1e-05,2.42217]
[1779383754840,40.52,77601.95,0.0,0.0126,1e-05,2.51576]
[1779383757330,40.52,77617.25,0.0,0.01276,1e-05,2.54392]
[1779383762740,40.52,77618.89,0.0,0.01278,1e-05,2.54695]
[1779383763602,40.52,77618.89,0.0,0.01278,1e-05,2.54695]
[1779383765121,40.52,77604.92,0.0,0.01263,1e-05,2.52121]
[1779383767032,40.52,77607.88,0.0,0.01266,1e-05,2.52665]
[1779383768021,40.52,77604.92,0.0,0.01263,1e-05,2.52121]
[1779383768064,40.52,77604.92,0.0,0.01263,1e-05,2.52121]
[1779383768112,40.52,77632.92,0.0,0.01293,1e-05,2.57301]
[1779383768339,40.52,77632.92,0.0,0.01293,1e-05,2.57301]
[1779383773833,40.52,77636.43,0.0,0.01296,1e-05,2.57957]
[1779383774384,40.52,77636.43,0.0,0.01296,1e-05,2.57957]
[1779383774850,40.52,77663.81,0.0,0.01326,1e-05,2.63113]
[1779383775897,40.52,77663.81,0.0,0.01326,1e-05,2.63113]
[1779383776468,40.52,77682.35,0.0,0.01346,1e-05,2.66651]
[1779383777484,40.52,77675.28,0.0,0.01338,1e-05,2.65298]
[1779383777582,40.52,77675.28,0.0,0.01338,1e-05,2.65298]
[1779383778919,40.52,77671.48,0.0,0.01334,1e-05,2.64572]
[1779383780838,40.52,77679.51,0.0,0.01343,1e-05,2.66107]
[1779383781532,40.52,77691.58,0.0,0.01356,1e-05,2.68426]
[1779383781681,40.52,77691.58,0.0,0.01356,1e-05,2.68426]
[1779383782233,40.52,77700.51,0.0,0.01366,1e-05,2.70152]
[1779383787949,40.52,77700.28,0.0,0.01366,1e-05,2.70108]
[1779383792984,40.52,77694.34,0.0,0.01359,1e-05,2.68804]
[1779383796868,40.52,77706.25,0.0,0.01372,1e-05,2.71111]
[1779383798488,40.52,77712.78,0.0,0.01379,1e-05,2.72383]
[1779383799945,40.52,77725.34,0.0,0.01393,1e-05,2.74841]
[1779383800868,40.52,77743.64,0.0,0.01414,1e-05,2.78454]
[1779383801966,40.52,77741.17,0.0,0.01411,1e-05,2.77935]
[1779383801999,40.52,77741.17,0.0,0.01411,1e-05,2.77935]
[1779383802075,40.52,77720.82,0.0,0.01388,1e-05,2.73905]
[1779383807106,40.52,77721.87,0.0,0.01389,1e-05,2.74111]
[1779383812146,40.52,77716.48,0.0,0.01383,1e-05,2.73056]
[1779383812833,40.52,77716.48,0.0,0.01383,1e-05,2.73056]
[1779383814166,40.52,77747.85,0.0,0.01419,1e-05,2.79241]
[1779383814707,40.52,77747.85,0.0,0.01419,1e-05,2.79241]
[1779383814865,40.52,77747.85,0.0,0.01419,1e-05,2.79241]
[1779383817575,40.51,77771.09,0.0,0.01445,1e-05,2.83766]
[1779383819147,40.51,77782.94,0.0,0.01458,1e-05,2.86033]
[1779383824682,40.49,77782.39,0.0,0.01454,1e-05,2.85301]
[1779383826947,40.48,77778.82,0.0,0.01448,1e-05,2.84303]
[1779383827332,40.48,77776.41,0.0,0.01444,1e-05,2.83577]
[1779383833849,40.47,77760.91,0.0,0.01424,1e-05,2.80107]
[1779383839368,40.47,77749.99,0.0,0.01411,1e-05,2.77916]
[1779383844930,40.47,77765.87,0.0,0.01429,1e-05,2.81071]
[1779383845411,40.46,77799.02,0.0,0.01467,1e-05,2.87652]
[1779383847405,40.46,77799.12,0.0,0.01467,1e-05,2.87507]
[1779383851528,40.44,77771.93,0.0,0.0143,1e-05,2.81143]
[1779383856465,40.43,77763.64,0.0,0.01419,1e-05,2.79391]
[1779383858502,40.43,77744.77,0.0,0.01398,1e-05,2.75642]
[1779383863610,40.43,77743.76,0.0,0.01397,1e-05,2.75443]
[1779383868645,40.43,77736.16,0.0,0.01388,1e-05,2.73948]
[1779383873681,40.43,77733.96,0.0,0.01386,1e-05,2.73516]
[1779383878725,40.43,77736.56,0.0,0.01388,1e-05,2.74026]
[1779383880135,40.43,77736.56,0.0,0.01388,1e-05,2.74026]
[1779383880147,40.43,77691.87,0.0,0.01339,1e-05,2.6536]
[1779383880758,40.43,77669.25,0.0,0.01314,1e-05,2.61057]
[1779383881869,40.43,77669.25,0.0,0.01314,1e-05,2.61057]
[1779383883287,40.43,77666.55,0.0,0.01311,1e-05,2.60547]
[1779383891110,40.43,77665.88,0.0,0.0131,1e-05,2.6042]
[1779383892988,40.43,77657.04,0.0,0.01301,1e-05,2.58757]
[1779383895579,40.43,77662.51,0.0,0.01307,1e-05,2.59785]
[1779383896652,40.43,77670.95,0.0,0.01316,1e-05,2.61378]
[1779383897603,40.43,77677.57,0.0,0.01323,1e-05,2.62633]
[1779383902937,40.43,77662.77,0.0,0.01307,1e-05,2.59834]
[1779383905852,40.43,77669.24,0.0,0.01314,1e-05,2.61055]
[1779383906573,40.43,77668.47,0.0,0.01313,1e-05,2.60909]
[1779383912000,40.43,77666.12,0.0,0.0131,1e-05,2.60315]
[1779383917035,40.43,77665.65,0.0,0.01309,1e-05,2.60226]
[1779383922070,40.43,77668.04,0.0,0.01312,1e-05,2.60677]
[1779383927105,40.43,77667.63,0.0,0.01311,1e-05,2.606]
[1779383932140,40.43,77667.04,0.0,0.01311,1e-05,2.60488]
[1779383937176,40.43,77673.43,0.0,0.01318,1e-05,2.61696]
[1779383938679,40.43,77671.62,0.0,0.01316,1e-05,2.61354]
[1779383939645,40.43,77678.53,0.0,0.01323,1e-05,2.62664]
[1779383945240,40.43,77716.11,0.0,0.01365,1e-05,2.69879]
[1779383950271,40.43,77704.94,0.0,0.01352,1e-05,2.67718]
[1779383955306,40.43,77714.54,0.0,0.01363,1e-05,2.69575]
[1779383960341,40.43,77716.81,0.0,0.01365,1e-05,2.70015]
[1779383965376,40.43,77705.36,0.0,0.01353,1e-05,2.67799]
[1779383970415,40.43,77692.63,0.0,0.01339,1e-05,2.65353]
[1779383972429,40.43,77673.04,0.0,0.01317,1e-05,2.61471]
[1779383977465,40.43,77675.92,0.0,0.0132,1e-05,2.62017]
[1779383980755,40.43,77672.94,0.0,0.01316,1e-05,2.61452]
[1779383983020,40.43,77687.94,0.0,0.01333,1e-05,2.64304]
[1779383988542,40.43,77699.09,0.0,0.01345,1e-05,2.66439]
[1779383992545,40.43,77707.24,0.0,0.01354,1e-05,2.68008]
[1779383993613,40.43,77695.71,0.0,0.01341,1e-05,2.6579]
[1779383999621,40.43,77713.81,0.0,0.01361,1e-05,2.69279]
[1779384000890,40.43,77713.81,0.0,0.01361,1e-05,2.69279]
[1779384002054,40.43,77703.41,0.0,0.0135,1e-05,2.6727]
[1779384004665,40.43,77740.4,0.0,0.01391,1e-05,2.74468]
[1779384010419,40.43,77749.39,0.0,0.01402,1e-05,2.76241]
[1779384011799,40.43,77762.47,0.0,0.01417,1e-05,2.78835]
[1779384013821,40.43,77761.54,0.0,0.01415,1e-05,2.78647]
[1779384014644,40.43,77762.54,0.0,0.01417,1e-05,2.78845]
[1779384019772,40.43,77748.73,0.0,0.01401,1e-05,2.76104]
[1779384023333,40.43,77759.95,0.0,0.01414,1e-05,2.78328]
[1779384024234,40.43,77759.91,0.0,0.01414,1e-05,2.78319]
[1779384028283,40.43,77773.11,0.0,0.01429,1e-05,2.80938]
[1779384029346,40.43,77774.84,0.0,0.01431,1e-05,2.81279]
[1779384030745,40.43,77785.37,0.0,0.01442,1e-05,2.83311]
[1779384032017,40.43,77803.8,0.0,0.01464,1e-05,2.86953]
[1779384035767,40.41,77801.92,0.0,0.01457,1e-05,2.85836]
[1779384036897,40.41,77807.53,0.0,0.01463,1e-05,2.86851]
[1779384041176,40.39,77824.22,0.0,0.0148,1e-05,2.89804]
[1779384042732,40.39,77822.82,0.0,0.01478,1e-05,2.89337]
[1779384048160,40.36,77822.3,0.0,0.01472,1e-05,2.88336]
[1779384054028,40.33,77829.54,0.0,0.01474,1e-05,2.88744]
[1779384059065,40.31,77833.47,0.0,0.01474,1e-05,2.8873]
[1779384060987,40.3,77833.43,0.0,0.01473,1e-05,2.88556]
[1779384062331,40.3,77831.46,0.0,0.01469,1e-05,2.87995]
[1779384064070,40.29,77813.5,0.0,0.01446,1e-05,2.84042]
[1779384069154,40.28,77823.42,0.0,0.01456,1e-05,2.85741]
[1779384074191,40.27,77817.47,0.0,0.01447,1e-05,2.84153]
[1779384079226,40.27,77815.4,0.0,0.01444,1e-05,2.83707]
[1779384084264,40.26,77823.61,0.0,0.01453,1e-05,2.85212]
[1779384089299,40.26,77836.87,0.0,0.01468,1e-05,2.87784]
[1779384094334,40.26,77833.19,0.0,0.01463,1e-05,2.86821]
[1779384099370,40.26,77840.84,0.0,0.01471,1e-05,2.88329]
[1779384104404,40.26,77848.46,0.0,0.0148,1e-05,2.89828]
[1779384109445,40.25,77841.31,0.0,0.01471,1e-05,2.8828]
[1779384114479,40.25,77848.5,0.0,0.01479,1e-05,2.89681]
[1779384119514,40.25,77854.41,0.0,0.01486,1e-05,2.90814]
[1779384124561,40.25,77864.14,0.0,0.01497,1e-05,2.92734]
[1779384127382,40.24,77871.69,0.0,0.01506,1e-05,2.94257]
[1779384128843,40.24,77880.91,0.0,0.01517,1e-05,2.96131]
[1779384133211,40.24,77892.18,0.0,0.0153,1e-05,2.9838]
[1779384133334,40.24,77892.18,0.0,0.0153,1e-05,2.9838]
[1779384135231,40.24,77920.29,0.0,0.01565,1e-05,3.04281]
[1779384137702,40.23,77908.49,0.0,0.01549,1e-05,3.01628]
[1779384139536,40.23,77908.49,0.0,0.01549,1e-05,3.01591]
[1779384141850,40.23,77894.18,0.0,0.01531,1e-05,2.98493]
[1779384143680,40.23,77892.94,0.0,0.01529,1e-05,2.98169]
[1779384148246,40.23,77872.45,0.0,0.01503,1e-05,2.93753]
[1779384148779,40.22,77845.94,0.0,0.01471,1e-05,2.88248]
[1779384150011,40.22,77845.94,0.0,0.01471,1e-05,2.88248]
[1779384150333,40.22,77845.94,0.0,0.01471,1e-05,2.88248]
[1779384151252,40.22,77827.69,0.0,0.01449,1e-05,2.84507]
[1779384152885,40.22,77822.77,0.0,0.01442,1e-05,2.83338]
[1779384153862,40.22,77826.02,0.0,0.01446,1e-05,2.83993]
[1779384158904,40.22,77810.57,0.0,0.01428,1e-05,2.80818]
[1779384165701,40.22,77802.18,0.0,0.01418,1e-05,2.79134]
[1779384166666,40.22,77796.41,0.0,0.01411,1e-05,2.77981]
[1779384167692,40.22,77784.56,0.0,0.01398,1e-05,2.75624]
[1779384176979,40.22,77770.28,0.0,0.01381,1e-05,2.72804]
[1779384178987,40.22,77769.08,0.0,0.0138,1e-05,2.72568]
[1779384184028,40.22,77777.43,0.0,0.01389,1e-05,2.74213]
[1779384189064,40.22,77796.44,0.0,0.01411,1e-05,2.77987]
[1779384194101,40.22,77809.03,0.0,0.01426,1e-05,2.80496]
[1779384194910,40.22,77809.03,0.0,0.01426,1e-05,2.80496]
[1779384196042,40.22,77816.63,0.0,0.01435,1e-05,2.82024]
[1779384199494,40.22,77809.06,0.0,0.01426,1e-05,2.80486]
[1779384199595,40.22,77786.48,0.0,0.014,1e-05,2.75975]
[1779384200667,40.22,77786.48,0.0,0.014,1e-05,2.75975]
[1779384203186,40.22,77749.55,0.0,0.01358,1e-05,2.68721]
[1779384204131,40.22,77749.55,0.0,0.01358,1e-05,2.68721]
[1779384204333,40.22,77726.24,0.0,0.01332,1e-05,2.6422]
[1779384210618,40.22,77713.8,0.0,0.01318,1e-05,2.61842]
[1779384212275,40.22,77694.42,0.0,0.01297,1e-05,2.58021]
[1779384215679,40.22,77654.73,0.0,0.01255,1e-05,2.50634]
[1779384217678,40.22,77648.7,0.0,0.01248,1e-05,2.49526]
[1779384219431,40.22,77662.64,0.0,0.01263,1e-05,2.52093]
[1779384220941,40.22,77674.51,0.0,0.01275,1e-05,2.54294]
[1779384224159,40.22,77674.87,0.0,0.01276,1e-05,2.54361]
[1779384226018,40.22,77685.8,0.0,0.01287,1e-05,2.56403]
[1779384231387,40.22,77683.39,0.0,0.01285,1e-05,2.55951]
[1779384234408,40.22,77703.89,0.0,0.01307,1e-05,2.59809]
[1779384239443,40.22,77709.28,0.0,0.01313,1e-05,2.60831]
[1779384241186,40.22,77708.13,0.0,0.01311,1e-05,2.60613]
[1779384242195,40.22,77715.59,0.0,0.0132,1e-05,2.62032]
[1779384247503,40.22,77741.15,0.0,0.01348,1e-05,2.66938]
[1779384252290,40.22,77746.72,0.0,0.01354,1e-05,2.68017]
[1779384253130,40.22,77752.62,0.0,0.01361,1e-05,2.69164]
[1779384258584,40.22,77761.69,0.0,0.01371,1e-05,2.70934]
[1779384263619,40.22,77765.92,0.0,0.01375,1e-05,2.71762]
[1779384265331,40.22,77767.19,0.0,0.01377,1e-05,2.72011]
[1779384267394,40.22,77777.49,0.0,0.01389,1e-05,2.74039]
[1779384270421,40.22,77779.01,0.0,0.0139,1e-05,2.74339]
[1779384270688,40.22,77820.28,0.0,0.01438,1e-05,2.82588]
[1779384272794,40.22,77828.9,0.0,0.01447,1e-05,2.84168]
[1779384278193,40.22,77843.18,0.0,0.01464,1e-05,2.87006]
[1779384282563,40.22,77821.01,0.0,0.01437,1e-05,2.82456]
[1779384286245,40.22,77842.37,0.0,0.01462,1e-05,2.86758]
[1779384290743,40.22,77831.21,0.0,0.01449,1e-05,2.84436]
[1779384291834,40.21,77804.77,0.0,0.01418,1e-05,2.79084]
[1779384292304,40.21,77804.77,0.0,0.01418,1e-05,2.79084]
[1779384295301,40.21,77800.49,0.0,0.01413,1e-05,2.78227]
[1779384296531,40.21,77796.55,0.0,0.01408,1e-05,2.77441]
[1779384296802,40.21,77796.55,0.0,0.01408,1e-05,2.77441]
[1779384297271,40.21,77795.55,0.0,0.01407,1e-05,2.77242]
[1779384301688,40.21,77800.0,0.0,0.01412,1e-05,2.7813]
[1779384301948,40.21,77809.44,0.0,0.01423,1e-05,2.80019]
[1779384307287,40.21,77826.65,0.0,0.01443,1e-05,2.8347]
[1779384311748,40.21,77838.46,0.0,0.01457,1e-05,2.85851]
[1779384313324,40.21,77858.42,0.0,0.01481,1e-05,2.89923]
[1779384313480,40.21,77858.42,0.0,0.01481,1e-05,2.89923]
[1779384318505,40.21,77862.55,0.0,0.01485,1e-05,2.90681]
[1779384324074,40.21,77858.02,0.0,0.01479,1e-05,2.89621]
[1779384329110,40.2,77856.09,0.0,0.01476,1e-05,2.89143]
[1779384334146,40.2,77857.05,0.0,0.01476,1e-05,2.89104]
[1779384336160,40.2,77837.02,0.0,0.01452,1e-05,2.84975]
[1779384341195,40.2,77849.64,0.0,0.01467,1e-05,2.87503]
[1779384346231,40.2,77843.16,0.0,0.01459,1e-05,2.86111]
[1779384351272,40.2,77851.63,0.0,0.01468,1e-05,2.87779]
[1779384356305,40.19,77843.23,0.0,0.01458,1e-05,2.85982]
[1779384361340,40.19,77854.7,0.0,0.01471,1e-05,2.88264]
[1779384366375,40.19,77870.66,0.0,0.0149,1e-05,2.91466]
[1779384370455,40.19,77870.66,0.0,0.0149,1e-05,2.91399]
[1779384371420,40.19,77878.07,0.0,0.01498,1e-05,2.92916]
[1779384376451,40.18,77878.05,0.0,0.01498,1e-05,2.92766]
[1779384379254,40.18,77874.04,0.0,0.01492,1e-05,2.91888]
[1779384380322,40.18,77866.11,0.0,0.01483,1e-05,2.90224]
[1779384385516,40.18,77876.47,0.0,0.01494,1e-05,2.92251]
[1779384390551,40.17,77881.37,0.0,0.015,1e-05,2.93157]
[1779384395586,40.17,77875.95,0.0,0.01492,1e-05,2.9176]
[1779384400622,40.17,77865.08,0.0,0.01478,1e-05,2.89423]
[1779384405657,40.17,77844.2,0.0,0.01453,1e-05,2.85066]
[1779384410692,40.16,77840.2,0.0,0.01448,1e-05,2.84211]
[1779384415728,40.16,77832.18,0.0,0.01438,1e-05,2.82553]
[1779384420763,40.16,77834.0,0.0,0.0144,1e-05,2.82908]
[1779384425658,40.16,77828.95,0.0,0.01434,1e-05,2.81867]
[1779384426815,40.16,77832.62,0.0,0.01438,1e-05,2.82603]
[1779384431848,40.16,77831.42,0.0,0.01437,1e-05,2.82337]
[1779384437890,40.16,77833.05,0.0,0.01439,1e-05,2.82656]
[1779384441960,40.16,77855.78,0.0,0.01466,1e-05,2.87287]
[1779384446030,40.16,77876.75,0.0,0.01491,1e-05,2.91571]
[1779384451051,40.16,77876.98,0.0,0.01489,1e-05,2.91352]
[1779384456085,40.16,77866.67,0.0,0.01477,1e-05,2.89145]
[1779384461122,40.15,77863.23,0.0,0.01472,1e-05,2.88372]
[1779384466158,40.15,77876.97,0.0,0.01488,1e-05,2.91133]
[1779384471193,40.15,77864.58,0.0,0.01473,1e-05,2.88493]
[1779384476228,40.15,77864.8,0.0,0.01473,1e-05,2.88469]
[1779384481263,40.15,77853.69,0.0,0.01459,1e-05,2.86127]
[1779384486299,40.14,77858.44,0.0,0.01464,1e-05,2.87043]
[1779384491334,40.14,77867.69,0.0,0.01475,1e-05,2.88875]
[1779384496369,40.14,77865.47,0.0,0.01472,1e-05,2.88337]
[1779384501409,40.14,77871.83,0.0,0.01479,1e-05,2.89566]
[1779384506442,40.13,77869.09,0.0,0.01475,1e-05,2.88917]
[1779384511478,40.13,77864.92,0.0,0.01469,1e-05,2.87816]
[1779384516699,40.13,77866.61,0.0,0.01471,1e-05,2.88101]
[1779384518174,40.13,77898.09,0.0,0.01508,1e-05,2.94597]
[1779384523562,40.12,77912.35,0.0,0.01525,1e-05,2.97407]
[1779384528598,40.12,77913.17,0.0,0.01525,1e-05,2.97421]
[1779384533633,40.11,77921.17,0.0,0.01534,1e-05,2.98949]
[1779384538668,40.11,77920.21,0.0,0.01532,1e-05,2.9858]
[1779384543703,40.11,77932.24,0.0,0.01546,1e-05,3.00963]
[1779384548738,40.1,77929.21,0.0,0.01541,1e-05,3.00134]
[1779384553773,40.1,77925.04,0.0,0.01535,1e-05,2.99077]
[1779384558808,40.09,77923.34,0.0,0.01532,1e-05,2.98554]
[1779384563649,40.09,77916.5,0.0,0.01522,1e-05,2.96984]
[1779384564359,40.09,77906.18,0.0,0.01509,1e-05,2.94785]
[1779384565688,40.09,77903.6,0.0,0.01506,1e-05,2.94216]
[1779384570898,40.08,77900.11,0.0,0.01501,1e-05,2.93351]
[1779384575144,40.08,77900.82,0.0,0.01501,1e-05,2.93274]
[1779384580968,40.08,77909.42,0.0,0.0151,1e-05,2.94932]
[1779384586002,40.07,77915.85,0.0,0.01517,1e-05,2.96148]
[1779384591038,40.07,77915.71,0.0,0.01517,1e-05,2.96007]
[1779384596073,40.07,77909.51,0.0,0.01508,1e-05,2.94605]
[1779384601108,40.06,77909.35,0.0,0.01508,1e-05,2.94482]
[1779384604617,40.06,77909.39,0.0,0.01508,1e-05,2.94455]
[1779384605690,40.06,77917.6,0.0,0.01518,1e-05,2.96162]
[1779384610131,40.06,77926.39,0.0,0.01528,1e-05,2.97937]
[1779384611804,40.06,77931.62,0.0,0.01534,1e-05,2.98973]
[1779384617241,40.05,77933.05,0.0,0.01535,1e-05,2.99119]
[1779384622269,40.05,77928.41,0.0,0.01528,1e-05,2.98006]
[1779384627305,40.05,77919.76,0.0,0.01517,1e-05,2.96054]
[1779384630164,40.05,77915.18,0.0,0.01511,1e-05,2.95069]
[1779384631411,40.04,77920.22,0.0,0.01517,1e-05,2.9609]
[1779384637385,40.04,77926.21,0.0,0.01523,1e-05,2.97018]
[1779384642421,40.04,77909.75,0.0,0.01502,1e-05,2.93448]
[1779384646449,40.03,77889.65,0.0,0.01477,1e-05,2.89219]
[1779384651484,40.03,77903.11,0.0,0.01493,1e-05,2.91959]
[1779384656519,40.03,77907.17,0.0,0.01497,1e-05,2.92727]
[1779384661555,40.03,77902.79,0.0,0.01492,1e-05,2.91734]
[1779384666592,40.03,77894.1,0.0,0.01481,1e-05,2.89859]
[1779384668685,40.03,77894.36,0.0,0.01481,1e-05,2.89902]
[1779384669712,40.03,77896.47,0.0,0.01483,1e-05,2.90329]
[1779384675655,40.02,77903.68,0.0,0.01492,1e-05,2.91735]
[1779384680692,40.02,77901.06,0.0,0.01488,1e-05,2.91126]
[1779384685726,40.02,77921.9,0.0,0.01513,1e-05,2.95409]
[1779384690762,40.02,77929.7,0.0,0.01522,1e-05,2.96945]
[1779384695801,40.0,77929.63,0.0,0.01518,1e-05,2.96235]
[1779384697798,40.0,77932.36,0.0,0.01521,1e-05,2.96789]
[1779384698721,40.0,77946.91,0.0,0.01539,1e-05,2.99851]
[1779384703865,39.99,77963.31,0.0,0.01559,1e-05,3.03156]
[1779384708900,39.99,77961.46,0.0,0.01555,1e-05,3.02589]
[1779384713935,39.99,77961.52,0.0,0.01554,1e-05,3.02437]
[1779384718970,39.98,77961.71,0.0,0.01554,1e-05,3.0231]
[1779384724007,39.98,77959.63,0.0,0.0155,1e-05,3.017]
[1779384729040,39.97,77962.19,0.0,0.01552,1e-05,3.02089]
[1779384734075,39.97,77963.73,0.0,0.01553,1e-05,3.02256]
[1779384739208,39.96,77962.84,0.0,0.01551,1e-05,3.01936]
[1779384739519,39.96,77959.79,0.0,0.01547,1e-05,3.01218]
[1779384740647,39.96,77944.78,0.0,0.01528,1e-05,2.98021]
[1779384746170,39.96,77954.56,0.0,0.01539,1e-05,2.99916]
[1779384751206,39.95,77961.85,0.0,0.01547,1e-05,3.0115]
[1779384751655,39.95,77961.85,0.0,0.01547,1e-05,3.0115]
[1779384752802,39.95,77972.54,0.0,0.0156,1e-05,3.03443]
[1779384758257,39.95,77965.41,0.0,0.0155,1e-05,3.01668]
[1779384763293,39.94,77940.42,0.0,0.01518,1e-05,2.96191]
[1779384768328,39.94,77932.46,0.0,0.01507,1e-05,2.94406]
[1779384773366,39.93,77924.63,0.0,0.01497,1e-05,2.92661]
[1779384778400,39.93,77923.36,0.0,0.01495,1e-05,2.92297]
[1779384778651,39.93,77923.36,0.0,0.01495,1e-05,2.92297]
[1779384779758,39.93,77922.14,0.0,0.01493,1e-05,2.92023]
[1779384785450,39.93,77922.85,0.0,0.01493,1e-05,2.92059]
[1779384790486,39.93,77928.84,0.0,0.015,1e-05,2.93207]
[1779384793958,39.92,77929.35,0.0,0.01501,1e-05,2.9327]
[1779384795665,39.92,77914.3,0.0,0.01482,1e-05,2.90105]
[1779384801338,39.92,77922.03,0.0,0.01491,1e-05,2.91602]
[1779384801418,39.92,77890.33,0.0,0.01452,1e-05,2.85015]
[1779384806526,39.92,77895.72,0.0,0.01459,1e-05,2.861]
[1779384811557,39.92,77883.82,0.0,0.01444,1e-05,2.83627]
[1779384813911,39.92,77858.28,0.0,0.01413,1e-05,2.78281]
[1779384815279,39.92,77858.28,0.0,0.01413,1e-05,2.78281]
[1779384815560,39.92,77841.1,0.0,0.01394,1e-05,2.74839]
[1779384817071,39.92,77822.14,0.0,0.01372,1e-05,2.7108]
[1779384817681,39.92,77813.32,0.0,0.01362,1e-05,2.69345]
[1779384822818,39.92,77813.65,0.0,0.01362,1e-05,2.6941]
[1779384828778,39.92,77822.17,0.0,0.01372,1e-05,2.71086]
[1779384833813,39.92,77827.98,0.0,0.01379,1e-05,2.72234]
[1779384834656,39.92,77827.98,0.0,0.01379,1e-05,2.72234]
[1779384834689,39.92,77827.98,0.0,0.01379,1e-05,2.72234]
[1779384835072,39.92,77827.98,0.0,0.01379,1e-05,2.72234]
[1779384836022,39.92,77834.22,0.0,0.01386,1e-05,2.73471]
[1779384837841,39.92,77813.7,0.0,0.01362,1e-05,2.6942]
[1779384838616,39.92,77813.7,0.0,0.01362,1e-05,2.6942]
[1779384839239,39.92,77813.7,0.0,0.01362,1e-05,2.6942]
[1779384839443,39.92,77813.7,0.0,0.01362,1e-05,2.6942]
[1779384843452,39.92,77805.65,0.0,0.01353,1e-05,2.67843]
[1779384848918,39.92,77823.44,0.0,0.01373,1e-05,2.71337]
[1779384852713,39.92,77819.65,0.0,0.01369,1e-05,2.70589]
[1779384853775,39.92,77811.04,0.0,0.01359,1e-05,2.68898]
[1779384858988,39.92,77806.74,0.0,0.01354,1e-05,2.68056]
[1779384861545,39.92,77806.36,0.0,0.01354,1e-05,2.67982]
[1779384863196,39.92,77799.47,0.0,0.01346,1e-05,2.66638]
[1779384866732,39.92,77830.73,0.0,0.01382,1e-05,2.72778]
[1779384867427,39.92,77830.73,0.0,0.01382,1e-05,2.72778]
[1779384868390,39.92,77842.59,0.0,0.01395,1e-05,2.75137]
[1779384871356,39.92,77855.4,0.0,0.0141,1e-05,2.77702]
[1779384872182,39.92,77856.77,0.0,0.01411,1e-05,2.77819]
[1779384873531,39.92,77856.56,0.0,0.01411,1e-05,2.77777]
[1779384876085,39.92,77864.85,0.0,0.0142,1e-05,2.79447]
[1779384881150,39.92,77849.75,0.0,0.01403,1e-05,2.76411]
[1779384886185,39.92,77835.32,0.0,0.01386,1e-05,2.73533]
[1779384890342,39.92,77840.78,0.0,0.01392,1e-05,2.74619]
[1779384892072,39.92,77845.26,0.0,0.01398,1e-05,2.75513]
[1779384897261,39.92,77863.05,0.0,0.01418,1e-05,2.79084]
[1779384902297,39.92,77865.86,0.0,0.01422,1e-05,2.79651]
[1779384907331,39.92,77868.58,0.0,0.01425,1e-05,2.80202]
[1779384908826,39.92,77883.03,0.0,0.01442,1e-05,2.83138]
[1779384909707,39.92,77898.46,0.0,0.0146,1e-05,2.863]
[1779384909733,39.92,77898.46,0.0,0.0146,1e-05,2.863]
[1779384910693,39.92,77905.59,0.0,0.01469,1e-05,2.87769]
[1779384912795,39.92,77909.67,0.0,0.01473,1e-05,2.88584]
[1779384914655,39.92,77905.33,0.0,0.01468,1e-05,2.87664]
[1779384915812,39.92,77908.43,0.0,0.01472,1e-05,2.88295]
[1779384918149,39.91,77909.63,0.0,0.01473,1e-05,2.88522]
[1779384920210,39.91,77913.43,0.0,0.01478,1e-05,2.89288]
[1779384925471,39.91,77904.75,0.0,0.01467,1e-05,2.87411]
[1779384929813,39.91,77910.03,0.0,0.01473,1e-05,2.88456]
[1779384931308,39.91,77905.89,0.0,0.01468,1e-05,2.87589]
[1779384936550,39.91,77912.88,0.0,0.01475,1e-05,2.88825]
[1779384941586,39.91,77913.16,0.0,0.01475,1e-05,2.88827]
[1779384946623,39.91,77909.34,0.0,0.0147,1e-05,2.87994]
[1779384947948,39.91,77907.76,0.0,0.01468,1e-05,2.87659]
[1779384953672,39.9,77910.37,0.0,0.01471,1e-05,2.88152]
[1779384958707,39.9,77911.54,0.0,0.01472,1e-05,2.88356]
[1779384963742,39.9,77909.73,0.0,0.0147,1e-05,2.87943]
[1779384968780,39.9,77916.56,0.0,0.01478,1e-05,2.89321]
[1779384973815,39.9,77917.51,0.0,0.01479,1e-05,2.89469]
[1779384978850,39.9,77916.82,0.0,0.01478,1e-05,2.89276]
[1779384986928,39.9,77915.83,0.0,0.01476,1e-05,2.88993]
[1779384991963,39.89,77916.41,0.0,0.01476,1e-05,2.88903]
[1779384996999,39.89,77903.96,0.0,0.0146,1e-05,2.86291]
[1779385002039,39.89,77902.14,0.0,0.01458,1e-05,2.85898]
[1779385004757,39.89,77901.01,0.0,0.01457,1e-05,2.85659]
[1779385010095,39.89,77888.47,0.0,0.01442,1e-05,2.83083]
[1779385015130,39.89,77898.1,0.0,0.01453,1e-05,2.8505]
[1779385020166,39.89,77897.01,0.0,0.01452,1e-05,2.84819]
[1779385025202,39.89,77903.08,0.0,0.01459,1e-05,2.86053]
[1779385029230,39.89,77925.72,0.0,0.01486,1e-05,2.90716]
[1779385031470,39.89,77926.82,0.0,0.01487,1e-05,2.90933]
[1779385031499,39.89,77932.42,0.0,0.01494,1e-05,2.9209]
[1779385031853,39.89,77932.42,0.0,0.01494,1e-05,2.9209]
[1779385037295,39.89,77956.44,0.0,0.01524,1e-05,2.97135]
[1779385042330,39.89,77953.13,0.0,0.0152,1e-05,2.96433]
[1779385047365,39.89,77954.6,0.0,0.01521,1e-05,2.96745]
[1779385051030,39.89,77953.12,0.0,0.0152,1e-05,2.96431]
[1779385051460,39.89,77953.12,0.0,0.0152,1e-05,2.96431]
[1779385053240,39.89,77941.32,0.0,0.01504,1e-05,2.93778]
[1779385058447,39.89,77956.9,0.0,0.01523,1e-05,2.97067]
[1779385063482,39.89,77945.36,0.0,0.01509,1e-05,2.94628]
[1779385068517,39.89,77946.52,0.0,0.01511,1e-05,2.94873]
[1779385073552,39.89,77944.08,0.0,0.01508,1e-05,2.94359]
[1779385074588,39.89,77944.08,0.0,0.01508,1e-05,2.94359]
[1779385076289,39.89,77937.46,0.0,0.01499,1e-05,2.92968]
[1779385081608,39.89,77925.5,0.0,0.01485,1e-05,2.90468]
[1779385082195,39.89,77925.5,0.0,0.01485,1e-05,2.90468]
[1779385083947,39.89,77937.25,0.0,0.01499,1e-05,2.92924]
[1779385089664,39.89,77936.75,0.0,0.01499,1e-05,2.92819]
[1779385094700,39.89,77938.28,0.0,0.015,1e-05,2.9314]
[1779385099734,39.89,77937.41,0.0,0.01499,1e-05,2.92957]
[1779385104769,39.89,77935.65,0.0,0.01497,1e-05,2.92588]
[1779385109804,39.89,77919.99,0.0,0.01478,1e-05,2.89322]
[1779385114840,39.89,77925.55,0.0,0.01484,1e-05,2.90315]
[1779385119875,39.89,77908.51,0.0,0.01463,1e-05,2.86783]
[1779385124910,39.89,77920.3,0.0,0.01478,1e-05,2.89223]
[1779385129945,39.89,77917.63,0.0,0.01474,1e-05,2.88669]
[1779385134980,39.89,77922.17,0.0,0.0148,1e-05,2.89612]
[1779385140023,39.89,77919.66,0.0,0.01477,1e-05,2.89091]
[1779385145051,39.89,77927.4,0.0,0.01486,1e-05,2.90701]
[1779385150086,39.89,77916.01,0.0,0.01472,1e-05,2.88334]
[1779385155121,39.89,77916.42,0.0,0.01473,1e-05,2.88419]
[1779385160157,39.89,77917.76,0.0,0.01475,1e-05,2.88696]
[1779385165192,39.89,77915.91,0.0,0.01472,1e-05,2.88313]
[1779385170227,39.89,77915.4,0.0,0.01472,1e-05,2.88207]
[1779385176292,39.89,77910.74,0.0,0.01465,1e-05,2.87082]
[1779385178313,39.89,77890.2,0.0,0.01441,1e-05,2.82865]
[1779385179695,39.89,77890.2,0.0,0.01441,1e-05,2.82865]
[1779385179796,39.89,77892.17,0.0,0.01443,1e-05,2.83268]
[1779385180316,39.89,77892.17,0.0,0.01443,1e-05,2.83268]
[1779385185355,39.89,77894.02,0.0,0.01445,1e-05,2.83646]
[1779385190390,39.89,77895.06,0.0,0.01447,1e-05,2.83859]
[1779385195427,39.89,77892.41,0.0,0.01443,1e-05,2.83317]
[1779385196367,39.89,77892.41,0.0,0.01443,1e-05,2.83317]
[1779385201469,39.89,77874.11,0.0,0.01422,1e-05,2.79596]
[1779385206504,39.89,77888.29,0.0,0.01439,1e-05,2.82476]
[1779385211538,39.89,77889.21,0.0,0.0144,1e-05,2.82663]
[1779385216574,39.89,77896.58,0.0,0.01448,1e-05,2.8417]
[1779385221629,39.89,77887.42,0.0,0.01438,1e-05,2.82295]
[1779385226664,39.89,77890.62,0.0,0.01441,1e-05,2.82948]
[1779385231699,39.89,77890.27,0.0,0.0144,1e-05,2.82717]
[1779385236734,39.89,77896.75,0.0,0.01448,1e-05,2.84041]
[1779385241769,39.89,77897.22,0.0,0.01448,1e-05,2.84137]
[1779385246804,39.89,77891.73,0.0,0.01442,1e-05,2.83014]
[1779385251839,39.89,77881.9,0.0,0.0143,1e-05,2.81012]
[1779385256874,39.89,77886.16,0.0,0.01435,1e-05,2.81878]
[1779385261909,39.89,77890.09,0.0,0.0144,1e-05,2.82679]
[1779385266950,39.89,77895.24,0.0,0.01446,1e-05,2.83731]
[1779385271985,39.89,77896.84,0.0,0.01448,1e-05,2.84059]
[1779385277024,39.89,77906.99,0.0,0.0146,1e-05,2.86143]
[1779385282059,39.89,77901.67,0.0,0.01454,1e-05,2.85039]
[1779385287097,39.89,77902.73,0.0,0.01455,1e-05,2.85251]
[1779385292132,39.89,77904.45,0.0,0.01456,1e-05,2.85423]
[1779385297167,39.89,77906.84,0.0,0.01459,1e-05,2.85898]
[1779385302202,39.89,77908.48,0.0,0.01461,1e-05,2.86219]
[1779385307237,39.89,77909.39,0.0,0.01462,1e-05,2.86387]
[1779385312272,39.89,77906.64,0.0,0.01458,1e-05,2.85797]
[1779385317307,39.89,77902.82,0.0,0.01454,1e-05,2.85002]
[1779385322344,39.89,77909.08,0.0,0.01461,1e-05,2.86278]
[1779385327382,39.89,77912.43,0.0,0.01465,1e-05,2.86944]
[1779385332417,39.88,77907.06,0.0,0.01458,1e-05,2.85815]
[1779385337452,39.88,77899.82,0.0,0.0145,1e-05,2.84322]
[1779385342491,39.88,77882.59,0.0,0.01429,1e-05,2.80807]
[1779385347526,39.88,77870.03,0.0,0.01414,1e-05,2.78266]
[1779385352563,39.88,77870.68,0.0,0.01414,1e-05,2.78239]
[1779385355953,39.88,77871.91,0.0,0.01416,1e-05,2.78487]
[1779385356017,39.88,77871.91,0.0,0.01416,1e-05,2.78487]
[1779385362707,39.88,77869.98,0.0,0.01414,1e-05,2.78098]
[1779385362822,39.88,77845.64,0.0,0.01385,1e-05,2.73228]
[1779385363824,39.88,77845.64,0.0,0.01385,1e-05,2.73228]
[1779385369688,39.88,77839.45,0.0,0.01378,1e-05,2.72]
[1779385374723,39.88,77851.02,0.0,0.01392,1e-05,2.74298]
[1779385375703,39.88,77851.02,0.0,0.01392,1e-05,2.74298]
[1779385380766,39.88,77846.4,0.0,0.01386,1e-05,2.73379]
[1779385386808,39.88,77846.12,0.0,0.01386,1e-05,2.73323]
[1779385391845,39.88,77844.07,0.0,0.01384,1e-05,2.72916]
[1779385396880,39.88,77852.45,0.0,0.01393,1e-05,2.74583]
[1779385398788,39.88,77854.82,0.0,0.01396,1e-05,2.75056]
[1779385401458,39.88,77853.47,0.0,0.01394,1e-05,2.74787]
[1779385401852,39.88,77853.47,0.0,0.01394,1e-05,2.74787]
[1779385406951,39.88,77853.45,0.0,0.01394,1e-05,2.74783]
[1779385411986,39.88,77854.26,0.0,0.01395,1e-05,2.74787]
[1779385415081,39.88,77852.87,0.0,0.01393,1e-05,2.7451]
[1779385415128,39.88,77837.22,0.0,0.01375,1e-05,2.71403]
[1779385416129,39.88,77837.22,0.0,0.01375,1e-05,2.71403]
[1779385416251,39.88,77823.02,0.0,0.01359,1e-05,2.68607]
[1779385416661,39.88,77823.02,0.0,0.01359,1e-05,2.68607]
[1779385417907,39.88,77826.37,0.0,0.01363,1e-05,2.69264]
[1779385418060,39.88,77826.37,0.0,0.01363,1e-05,2.69264]
[1779385418119,39.88,77829.27,0.0,0.01366,1e-05,2.69835]
[1779385423903,39.88,77820.2,0.0,0.01356,1e-05,2.68054]
[1779385425703,39.88,77804.94,0.0,0.01339,1e-05,2.6508]
[1779385431145,39.88,77800.23,0.0,0.01333,1e-05,2.64167]
[1779385436180,39.88,77805.65,0.0,0.01339,1e-05,2.65218]
[1779385441216,39.88,77797.02,0.0,0.0133,1e-05,2.63547]
[1779385443373,39.88,77806.46,0.0,0.0134,1e-05,2.65375]
[1779385444112,39.88,77806.46,0.0,0.0134,1e-05,2.65375]
[1779385445252,39.88,77809.04,0.0,0.01343,1e-05,2.65877]
[1779385450283,39.88,77817.63,0.0,0.01353,1e-05,2.67552]
[1779385455545,39.88,77817.72,0.0,0.01353,1e-05,2.67569]
[1779385461390,39.88,77834.1,0.0,0.01371,1e-05,2.70786]
[1779385467091,39.88,77824.37,0.0,0.0136,1e-05,2.68872]
[1779385472469,39.88,77825.17,0.0,0.01361,1e-05,2.68874]
[1779385477504,39.88,77822.95,0.0,0.01358,1e-05,2.68438]
[1779385482539,39.88,77818.01,0.0,0.01352,1e-05,2.67471]
[1779385487574,39.88,77821.22,0.0,0.01356,1e-05,2.68099]
[1779385490523,39.88,77821.33,0.0,0.01356,1e-05,2.68121]
[1779385490596,39.88,77830.4,0.0,0.01366,1e-05,2.69902]
[1779385492458,39.88,77828.42,0.0,0.01364,1e-05,2.69512]
[1779385497645,39.88,77835.04,0.0,0.01372,1e-05,2.70816]
[1779385502681,39.88,77836.01,0.0,0.01373,1e-05,2.71008]
[1779385507717,39.88,77845.81,0.0,0.01384,1e-05,2.72948]
[1779385512752,39.88,77838.79,0.0,0.01376,1e-05,2.71557]
[1779385517787,39.88,77836.1,0.0,0.01373,1e-05,2.71025]
[1779385518471,39.88,77836.1,0.0,0.01373,1e-05,2.71025]
[1779385518794,39.88,77858.9,0.0,0.01399,1e-05,2.75557]
[1779385520915,39.88,77859.39,0.0,0.014,1e-05,2.75655]
[1779385526850,39.88,77857.38,0.0,0.01397,1e-05,2.75253]
[1779385531885,39.88,77859.53,0.0,0.01399,1e-05,2.75526]
[1779385536921,39.88,77854.35,0.0,0.01393,1e-05,2.74491]
[1779385541956,39.88,77851.5,0.0,0.0139,1e-05,2.73923]
[1779385547207,39.88,77848.34,0.0,0.01386,1e-05,2.73294]
[1779385547598,39.88,77845.86,0.0,0.01383,1e-05,2.72802]
[1779385548153,39.88,77794.94,0.0,0.01326,1e-05,2.6284]
[1779385549523,39.88,77784.49,0.0,0.01314,1e-05,2.60831]
[1779385552447,39.88,77753.98,0.0,0.01281,1e-05,2.55036]
[1779385558087,39.88,77774.92,0.0,0.01304,1e-05,2.59002]
[1779385562315,39.88,77776.34,0.0,0.01306,1e-05,2.59273]
[1779385564120,39.88,77771.73,0.0,0.01301,1e-05,2.58395]
[1779385569166,39.88,77767.8,0.0,0.01296,1e-05,2.57648]
[1779385572329,39.88,77767.85,0.0,0.01296,1e-05,2.57658]
[1779385574347,39.88,77787.25,0.0,0.01318,1e-05,2.6136]
[1779385577608,39.88,77783.89,0.0,0.01314,1e-05,2.60716]
[1779385578747,39.88,77774.93,0.0,0.01304,1e-05,2.59004]
[1779385584275,39.88,77758.7,0.0,0.01286,1e-05,2.55926]
[1779385589331,39.88,77749.54,0.0,0.01277,1e-05,2.54201]
[1779385589659,39.88,77749.54,0.0,0.01277,1e-05,2.54201]
[1779385590067,39.88,77749.54,0.0,0.01277,1e-05,2.54201]
[1779385590850,39.88,77765.67,0.0,0.01294,1e-05,2.57244]
[1779385594261,39.88,77770.27,0.0,0.01298,1e-05,2.57967]
[1779385599401,39.88,77755.42,0.0,0.01282,1e-05,2.55157]
[1779385604436,39.88,77755.55,0.0,0.01282,1e-05,2.55182]
[1779385609471,39.88,77758.78,0.0,0.01286,1e-05,2.55791]
[1779385614506,39.88,77757.99,0.0,0.01285,1e-05,2.55642]
[1779385619541,39.88,77760.39,0.0,0.01288,1e-05,2.56095]
[1779385624650,39.88,77767.33,0.0,0.01295,1e-05,2.57408]
[1779385630622,39.88,77762.76,0.0,0.0129,1e-05,2.56543]
[1779385635793,39.88,77761.1,0.0,0.01288,1e-05,2.56229]
[1779385641699,39.88,77738.26,0.0,0.01264,1e-05,2.51941]
[1779385646734,39.88,77740.79,0.0,0.01267,1e-05,2.52413]
[1779385651769,39.88,77740.41,0.0,0.01265,1e-05,2.52194]
[1779385657127,39.88,77730.92,0.0,0.01255,1e-05,2.50428]
[1779385658122,39.88,77726.25,0.0,0.0125,1e-05,2.49562]
[1779385658172,39.88,77746.35,0.0,0.01272,1e-05,2.53305]
[1779385663854,39.88,77736.89,0.0,0.01262,1e-05,2.51538]
[1779385668889,39.88,77750.49,0.0,0.01276,1e-05,2.54081]
[1779385673924,39.88,77742.76,0.0,0.01268,1e-05,2.52633]
[1779385678960,39.88,77739.92,0.0,0.01265,1e-05,2.52103]
[1779385683999,39.88,77734.56,0.0,0.01259,1e-05,2.51104]
[1779385689034,39.88,77736.66,0.0,0.01261,1e-05,2.51495]
[1779385694069,39.88,77740.36,0.0,0.01265,1e-05,2.52185]
[1779385695234,39.88,77740.36,0.0,0.01265,1e-05,2.52185]
[1779385695266,39.88,77740.36,0.0,0.01265,1e-05,2.52185]
[1779385695368,39.88,77749.46,0.0,0.01275,1e-05,2.53888]
[1779385701118,39.88,77750.99,0.0,0.01277,1e-05,2.54175]
[1779385703673,39.88,77751.29,0.0,0.01277,1e-05,2.54231]
[1779385705086,39.88,77754.37,0.0,0.0128,1e-05,2.5481]
[1779385710188,39.88,77751.79,0.0,0.01278,1e-05,2.54325]
[1779385715224,39.88,77754.95,0.0,0.0128,1e-05,2.5477]
[1779385720259,39.88,77757.19,0.0,0.01283,1e-05,2.55191]
[1779385725294,39.88,77756.08,0.0,0.01281,1e-05,2.54982]
[1779385730329,39.88,77755.61,0.0,0.01281,1e-05,2.54894]
[1779385735364,39.88,77757.9,0.0,0.01283,1e-05,2.55325]
[1779385740424,39.88,77756.91,0.0,0.01282,1e-05,2.55139]
[1779385745459,39.88,77757.32,0.0,0.01283,1e-05,2.55216]
[1779385750494,39.88,77771.83,0.0,0.01298,1e-05,2.57961]
[1779385755530,39.88,77776.09,0.0,0.01303,1e-05,2.58772]
[1779385760565,39.88,77778.12,0.0,0.01305,1e-05,2.59159]
[1779385765601,39.88,77778.51,0.0,0.01306,1e-05,2.59233]
[1779385767662,39.88,77790.44,0.0,0.01319,1e-05,2.61517]
[1779385768393,39.88,77790.44,0.0,0.01319,1e-05,2.61517]
[1779385773898,39.88,77811.34,0.0,0.01341,1e-05,2.65401]
[1779385774905,39.88,77815.07,0.0,0.01345,1e-05,2.66127]
[1779385775925,39.88,77815.34,0.0,0.01346,1e-05,2.66179]
[1779385780961,39.88,77825.28,0.0,0.01357,1e-05,2.68121]
[1779385786775,39.88,77826.43,0.0,0.01358,1e-05,2.68346]
[1779385791811,39.88,77823.91,0.0,0.01355,1e-05,2.67853]
[1779385796846,39.88,77825.37,0.0,0.01357,1e-05,2.68139]
[1779385801952,39.88,77842.33,0.0,0.01376,1e-05,2.71477]
[1779385807923,39.88,77846.71,0.0,0.01381,1e-05,2.72345]
[1779385811951,39.88,77821.9,0.0,0.01353,1e-05,2.67459]
[1779385816987,39.88,77822.98,0.0,0.01354,1e-05,2.67671]
[1779385822025,39.88,77824.7,0.0,0.01356,1e-05,2.68007]
[1779385827065,39.88,77814.59,0.0,0.01345,1e-05,2.66033]
[1779385832100,39.88,77805.63,0.0,0.01334,1e-05,2.6414]
[1779385837135,39.88,77809.66,0.0,0.01339,1e-05,2.64921]
[1779385842170,39.88,77819.05,0.0,0.01349,1e-05,2.66748]
[1779385847205,39.88,77816.46,0.0,0.01346,1e-05,2.66244]
[1779385852240,39.88,77821.78,0.0,0.01352,1e-05,2.67282]
[1779385857275,39.88,77822.44,0.0,0.01353,1e-05,2.67411]
[1779385862310,39.88,77827.94,0.0,0.01359,1e-05,2.68487]
[1779385865671,39.88,77830.19,0.0,0.01362,1e-05,2.68929]
[1779385866705,39.88,77832.04,0.0,0.01364,1e-05,2.69292]
[1779385871378,39.88,77853.31,0.0,0.01388,1e-05,2.73499]
[1779385876413,39.88,77853.2,0.0,0.01388,1e-05,2.73477]
[1779385881448,39.88,77857.1,0.0,0.01392,1e-05,2.74254]
[1779385885544,39.88,77873.27,0.0,0.01411,1e-05,2.77493]
[1779385886620,39.88,77881.39,0.0,0.01421,1e-05,2.79131]
[1779385890534,39.88,77917.15,0.0,0.01463,1e-05,2.86421]
[1779385895569,39.88,77909.76,0.0,0.01453,1e-05,2.84691]
[1779385900604,39.88,77929.53,0.0,0.01477,1e-05,2.88741]
[1779385905639,39.88,77926.32,0.0,0.01473,1e-05,2.88015]
[1779385910674,39.88,77930.46,0.0,0.01477,1e-05,2.88797]
[1779385915710,39.88,77924.27,0.0,0.01469,1e-05,2.87448]
[1779385920745,39.87,77931.92,0.0,0.01478,1e-05,2.88965]
[1779385925780,39.87,77940.11,0.0,0.01488,1e-05,2.90609]
[1779385930815,39.87,77929.18,0.0,0.01474,1e-05,2.88234]
[1779385935850,39.87,77933.49,0.0,0.01479,1e-05,2.89057]
[1779385940885,39.87,77938.73,0.0,0.01485,1e-05,2.90076]
[1779385945921,39.86,77946.72,0.0,0.01494,1e-05,2.91656]
[1779385950958,39.86,77959.27,0.0,0.01509,1e-05,2.94192]
[1779385955997,39.86,77969.04,0.0,0.01519,1e-05,2.95967]
[1779385961449,39.85,77967.15,0.0,0.01516,1e-05,2.95464]
[1779385966955,39.85,77967.73,0.0,0.01516,1e-05,2.95438]
[1779385972120,39.85,77960.48,0.0,0.01506,1e-05,2.93771]
[1779385977155,39.84,77959.95,0.0,0.01505,1e-05,2.93553]
[1779385982713,39.84,77960.41,0.0,0.01505,1e-05,2.93569]
[1779385988232,39.84,77948.81,0.0,0.0149,1e-05,2.90998]
[1779385993269,39.83,77941.91,0.0,0.01481,1e-05,2.89484]
[1779385998304,39.83,77936.35,0.0,0.01474,1e-05,2.88266]
[1779386004346,39.83,77934.89,0.0,0.01472,1e-05,2.87895]
[1779386009380,39.83,77935.69,0.0,0.01472,1e-05,2.87998]
[1779386014416,39.83,77935.94,0.0,0.01472,1e-05,2.87826]
[1779386018445,39.83,77915.01,0.0,0.01446,1e-05,2.83472]
[1779386023480,39.83,77913.28,0.0,0.01444,1e-05,2.83098]
[1779386029522,39.82,77911.45,0.0,0.01442,1e-05,2.82709]
[1779386034557,39.82,77904.37,0.0,0.01433,1e-05,2.81257]
[1779386039592,39.82,77904.53,0.0,0.01433,1e-05,2.8129]
[1779386044627,39.82,77907.73,0.0,0.01437,1e-05,2.81942]
[1779386049662,39.82,77915.04,0.0,0.01446,1e-05,2.83435]
[1779386054697,39.82,77921.0,0.0,0.01453,1e-05,2.84647]
[1779386058725,39.82,77946.39,0.0,0.01484,1e-05,2.89883]
[1779386063761,39.82,77955.67,0.0,0.01494,1e-05,2.91758]
[1779386068797,39.82,77948.08,0.0,0.01485,1e-05,2.90088]
[1779386073833,39.82,77942.77,0.0,0.01477,1e-05,2.88751]
[1779386078868,39.82,77940.96,0.0,0.01474,1e-05,2.88308]
[1779386083903,39.81,77941.84,0.0,0.01475,1e-05,2.88435]
[1779386088945,39.81,77941.43,0.0,0.01474,1e-05,2.88296]
[1779386093980,39.81,77946.62,0.0,0.0148,1e-05,2.89314]
[1779386099150,39.81,77947.0,0.0,0.0148,1e-05,2.89342]
[1779386105062,39.81,77962.89,0.0,0.01499,1e-05,2.92561]
[1779386109104,39.8,77966.73,0.0,0.01504,1e-05,2.93313]
[1779386114864,39.8,77967.2,0.0,0.01504,1e-05,2.93313]
[1779386120167,39.8,77983.14,0.0,0.01523,1e-05,2.96543]
[1779386125202,39.79,77983.32,0.0,0.01522,1e-05,2.96452]
[1779386127216,39.79,78009.21,0.0,0.01554,1e-05,3.01965]
[1779386132251,39.79,78019.56,0.0,0.01567,1e-05,3.04033]
[1779386137286,39.79,78020.17,0.0,0.01568,1e-05,3.04165]
[1779386142327,39.79,78002.86,0.0,0.01546,1e-05,3.00432]
[1779386147362,39.79,77997.93,0.0,0.01539,1e-05,2.99376]
[1779386152397,39.79,77996.04,0.0,0.01537,1e-05,2.98971]
[1779386157432,39.79,77987.93,0.0,0.01527,1e-05,2.97242]
[1779386162467,39.79,77980.79,0.0,0.01518,1e-05,2.95725]
[1779386167503,39.79,77978.24,0.0,0.01515,1e-05,2.95185]
[1779386172538,39.79,77986.96,0.0,0.01526,1e-05,2.97035]
[1779386177573,39.79,77984.52,0.0,0.01523,1e-05,2.96517]
[1779386182608,39.79,77978.27,0.0,0.01515,1e-05,2.95191]
[1779386187643,39.79,77975.05,0.0,0.01511,1e-05,2.9451]
[1779386192678,39.79,77959.89,0.0,0.01491,1e-05,2.91157]
[1779386197713,39.79,77951.1,0.0,0.01481,1e-05,2.8932]
[1779386202748,39.79,77949.52,0.0,0.01479,1e-05,2.88991]
[1779386207783,39.79,77946.55,0.0,0.01475,1e-05,2.88373]
[1779386212818,39.79,77935.69,0.0,0.01462,1e-05,2.86122]
[1779386217853,39.79,77938.44,0.0,0.01465,1e-05,2.86691]
[1779386222888,39.79,77942.95,0.0,0.01471,1e-05,2.87625]
[1779386228930,39.79,77937.03,0.0,0.01464,1e-05,2.86399]
[1779386233965,39.79,77943.22,0.0,0.01471,1e-05,2.87681]
[1779386239000,39.79,77948.8,0.0,0.01478,1e-05,2.88841]
[1779386244039,39.79,77947.47,0.0,0.01476,1e-05,2.88564]
[1779386250081,39.79,77947.52,0.0,0.01476,1e-05,2.88575]
[1779386255116,39.79,77947.59,0.0,0.01476,1e-05,2.88427]
[1779386260151,39.79,77945.74,0.0,0.01473,1e-05,2.88042]
[1779386265187,39.79,77946.64,0.0,0.01474,1e-05,2.88229]
[1779386270222,39.79,77946.3,0.0,0.01474,1e-05,2.88158]
[1779386275260,39.79,77929.88,0.0,0.01454,1e-05,2.84762]
[1779386280295,39.79,77926.17,0.0,0.0145,1e-05,2.83999]
[1779386286337,39.79,77926.97,0.0,0.01451,1e-05,2.84164]
[1779386291372,39.79,77922.69,0.0,0.01446,1e-05,2.83285]
[1779386292887,39.79,77922.69,0.0,0.01446,1e-05,2.83285]
[1779386292926,39.79,77922.84,0.0,0.01446,1e-05,2.83316]
[1779386294016,39.79,77922.84,0.0,0.01446,1e-05,2.83316]
[1779386299389,39.79,77890.91,0.0,0.01408,1e-05,2.76827]
[1779386304465,39.79,77882.66,0.0,0.01398,1e-05,2.7517]
[1779386309446,39.79,77879.77,0.0,0.01395,1e-05,2.74591]
[1779386309500,39.79,77879.32,0.0,0.01395,1e-05,2.74501]
[1779386314545,39.79,77879.43,0.0,0.01394,1e-05,2.74366]
[1779386319580,39.79,77870.8,0.0,0.01384,1e-05,2.72644]
[1779386324615,39.79,77871.35,0.0,0.01385,1e-05,2.72754]
[1779386327381,39.79,77870.78,0.0,0.01384,1e-05,2.7264]
[1779386332672,39.79,77867.79,0.0,0.0138,1e-05,2.72046]
[1779386335694,39.79,77847.86,0.0,0.01358,1e-05,2.68109]
[1779386340728,39.79,77851.16,0.0,0.01361,1e-05,2.68758]
[1779386341917,39.79,77851.16,0.0,0.01361,1e-05,2.68758]
[1779386343773,39.79,77857.6,0.0,0.01369,1e-05,2.70027]
[1779386349794,39.79,77875.86,0.0,0.0139,1e-05,2.73653]
[1779386354831,39.79,77867.52,0.0,0.0138,1e-05,2.71992]
[1779386359866,39.79,77861.15,0.0,0.01373,1e-05,2.70729]
[1779386364901,39.79,77845.92,0.0,0.01356,1e-05,2.67728]
[1779386368155,39.79,77843.85,0.0,0.01353,1e-05,2.67322]
[1779386369583,39.79,77829.57,0.0,0.01337,1e-05,2.64536]
[1779386374799,39.79,77830.89,0.0,0.01338,1e-05,2.64638]
[1779386380012,39.79,77808.82,0.0,0.01313,1e-05,2.60375]
[1779386385042,39.79,77802.09,0.0,0.01306,1e-05,2.59086]
[1779386390077,39.79,77804.73,0.0,0.01309,1e-05,2.59591]
[1779386395112,39.79,77806.68,0.0,0.01311,1e-05,2.59964]
[1779386400147,39.79,77802.99,0.0,0.01307,1e-05,2.59258]
[1779386403174,39.79,77833.56,0.0,0.01341,1e-05,2.65158]
[1779386404738,39.79,77846.29,0.0,0.01355,1e-05,2.67646]
[1779386405870,39.79,77859.1,0.0,0.0137,1e-05,2.70168]
[1779386406550,39.79,77860.95,0.0,0.01372,1e-05,2.70534]
[1779386408228,39.79,77856.83,0.0,0.01367,1e-05,2.6972]
[1779386413245,39.79,77839.67,0.0,0.01348,1e-05,2.6635]
[1779386418280,39.79,77841.71,0.0,0.0135,1e-05,2.66749]
[1779386423315,39.79,77845.27,0.0,0.01354,1e-05,2.67446]
[1779386428350,39.79,77843.46,0.0,0.01352,1e-05,2.67091]
[1779386433386,39.79,77832.5,0.0,0.01339,1e-05,2.64798]
[1779386438421,39.79,77829.28,0.0,0.01335,1e-05,2.64172]
[1779386443457,39.79,77823.67,0.0,0.01329,1e-05,2.63085]
[1779386448492,39.79,77824.96,0.0,0.01331,1e-05,2.63334]
[1779386453527,39.79,77822.94,0.0,0.01328,1e-05,2.62943]
[1779386458562,39.79,77831.71,0.0,0.01338,1e-05,2.64644]
[1779386463597,39.79,77830.6,0.0,0.01337,1e-05,2.64428]
[1779386468632,39.79,77824.52,0.0,0.0133,1e-05,2.63249]
[1779386473666,39.79,77819.4,0.0,0.01324,1e-05,2.62259]
[1779386478702,39.79,77813.43,0.0,0.01318,1e-05,2.61109]
[1779386483737,39.79,77806.89,0.0,0.01311,1e-05,2.59853]
[1779386489439,39.79,77792.71,0.0,0.01295,1e-05,2.57146]
[1779386498238,39.79,77792.18,0.0,0.01294,1e-05,2.56895]
[1779386500096,39.79,77790.71,0.0,0.01292,1e-05,2.56616]
[1779386505963,39.79,77787.65,0.0,0.01289,1e-05,2.56035]
[1779386511614,39.79,77778.26,0.0,0.01279,1e-05,2.54261]
[1779386512068,39.79,77778.26,0.0,0.01279,1e-05,2.54261]
[1779386512378,39.79,77778.26,0.0,0.01279,1e-05,2.54261]
[1779386512468,39.79,77744.69,0.0,0.01243,1e-05,2.47998]
[1779386513215,39.79,77719.74,0.0,0.01217,1e-05,2.43423]
[1779386514927,39.79,77724.77,0.0,0.01222,1e-05,2.4434]
[1779386515928,39.79,77727.91,0.0,0.01225,1e-05,2.44914]
[1779386516504,39.79,77727.89,0.0,0.01225,1e-05,2.4491]
[1779386517854,39.79,77720.52,0.0,0.01218,1e-05,2.43565]
[1779386520157,39.79,77724.89,0.0,0.01222,1e-05,2.44362]
[1779386522162,39.79,77727.35,0.0,0.01225,1e-05,2.44811]
[1779386523755,39.79,77715.12,0.0,0.01212,1e-05,2.42583]
[1779386523958,39.79,77715.12,0.0,0.01212,1e-05,2.42583]
[1779386524839,39.79,77713.08,0.0,0.0121,1e-05,2.42213]
[1779386526031,39.79,77722.55,0.0,0.0122,1e-05,2.43935]
[1779386526322,39.79,77722.55,0.0,0.0122,1e-05,2.43935]
[1779386526331,39.79,77722.55,0.0,0.0122,1e-05,2.43935]
[1779386528051,39.79,77717.67,0.0,0.01215,1e-05,2.43046]
[1779386528360,39.79,77717.67,0.0,0.01215,1e-05,2.43046]
[1779386530417,39.79,77706.2,0.0,0.01203,1e-05,2.40968]
[1779386530418,39.79,77705.64,0.0,0.01203,1e-05,2.40867]
[1779386532028,39.79,77706.98,0.0,0.01204,1e-05,2.41109]
[1779386534704,39.79,77701.87,0.0,0.01199,1e-05,2.40187]
[1779386535530,39.79,77700.67,0.0,0.01197,1e-05,2.39971]
[1779386541170,39.79,77710.83,0.0,0.01208,1e-05,2.41805]
[1779386544212,39.79,77705.39,0.0,0.01202,1e-05,2.40822]
[1779386545258,39.79,77714.19,0.0,0.01211,1e-05,2.42414]
[1779386550762,39.79,77719.15,0.0,0.01216,1e-05,2.43315]
[1779386555785,39.79,77727.04,0.0,0.01224,1e-05,2.44609]
[1779386562248,39.79,77715.49,0.0,0.01212,1e-05,2.42505]
[1779386567355,39.79,77699.74,0.0,0.01196,1e-05,2.3966]
[1779386572390,39.79,77698.85,0.0,0.01195,1e-05,2.395]
[1779386577425,39.79,77699.32,0.0,0.01195,1e-05,2.39584]
[1779386582461,39.79,77701.2,0.0,0.01197,1e-05,2.39922]
[1779386587496,39.79,77701.75,0.0,0.01198,1e-05,2.40021]
[1779386592531,39.79,77704.33,0.0,0.012,1e-05,2.40486]
[1779386597566,39.79,77703.5,0.0,0.012,1e-05,2.40337]
[1779386602601,39.79,77704.36,0.0,0.01201,1e-05,2.40492]
[1779386607636,39.79,77718.11,0.0,0.01215,1e-05,2.42981]
[1779386609301,39.79,77718.11,0.0,0.01215,1e-05,2.42981]
[1779386610657,39.79,77744.16,0.0,0.01242,1e-05,2.47753]
[1779386615692,39.79,77738.43,0.0,0.01235,1e-05,2.4655]
[1779386620727,39.79,77737.91,0.0,0.01234,1e-05,2.46455]
[1779386621922,39.79,77737.91,0.0,0.01234,1e-05,2.46455]
[1779386628229,39.79,77737.87,0.0,0.01234,1e-05,2.46447]
[1779386630156,39.79,77731.51,0.0,0.01228,1e-05,2.4528]
[1779386635832,39.79,77726.85,0.0,0.01223,1e-05,2.44428]
[1779386640867,39.79,77727.44,0.0,0.01224,1e-05,2.44536]
[1779386645902,39.79,77727.03,0.0,0.01223,1e-05,2.44461]
[1779386650937,39.79,77726.18,0.0,0.01222,1e-05,2.44306]
[1779386656100,39.79,77718.4,0.0,0.01214,1e-05,2.42888]
[1779386656987,39.79,77671.64,0.0,0.01167,1e-05,2.34507]
[1779386658079,39.79,77671.64,0.0,0.01167,1e-05,2.34507]
[1779386659338,39.79,77671.65,0.0,0.01167,1e-05,2.34509]
[1779386661632,39.79,77643.36,0.0,0.01139,1e-05,2.29551]
[1779386665047,39.79,77667.1,0.0,0.01162,1e-05,2.33706]
[1779386665707,39.79,77667.1,0.0,0.01162,1e-05,2.33706]
[1779386666746,39.79,77667.31,0.0,0.01163,1e-05,2.33743]
[1779386672098,39.79,77670.1,0.0,0.01165,1e-05,2.34094]
[1779386675123,39.79,77643.89,0.0,0.01139,1e-05,2.29503]
[1779386679032,39.79,77639.85,0.0,0.01135,1e-05,2.28802]
[1779386680123,39.79,77639.95,0.0,0.01135,1e-05,2.2882]
[1779386684488,39.79,77651.83,0.0,0.01147,1e-05,2.30886]
[1779386690249,39.79,77661.97,0.0,0.01157,1e-05,2.32662]
[1779386695284,39.79,77640.08,0.0,0.01135,1e-05,2.28842]
[1779386699076,39.79,77640.36,0.0,0.01135,1e-05,2.28891]
[1779386699895,39.79,77640.02,0.0,0.01135,1e-05,2.28832]
[1779386702626,39.79,77622.22,0.0,0.01118,1e-05,2.25763]
[1779386703267,39.79,77606.51,0.0,0.01103,1e-05,2.23082]
[1779386704235,39.79,77623.89,0.0,0.01119,1e-05,2.26049]
[1779386705549,39.79,77617.79,0.0,0.01114,1e-05,2.25004]
[1779386706448,39.79,77611.29,0.0,0.01107,1e-05,2.23895]
[1779386711188,39.79,77586.26,0.0,0.01084,1e-05,2.19663]
[1779386716417,39.79,77589.3,0.0,0.01087,1e-05,2.20173]
[1779386719917,39.79,77585.53,0.0,0.01083,1e-05,2.1954]
[1779386725531,39.79,77585.54,0.0,0.01083,1e-05,2.19542]
[1779386730556,39.79,77582.13,0.0,0.0108,1e-05,2.18971]
[1779386735611,39.79,77564.59,0.0,0.01063,1e-05,2.15917]
[1779386736533,39.79,77564.59,0.0,0.01063,1e-05,2.15917]
[1779386738314,39.79,77565.91,0.0,0.01064,1e-05,2.16136]
[1779386743669,39.79,77569.95,0.0,0.01068,1e-05,2.16806]
[1779386743933,39.79,77569.95,0.0,0.01068,1e-05,2.16806]
[1779386745283,39.79,77575.18,0.0,0.01073,1e-05,2.17675]
[1779386749160,39.79,77574.61,0.0,0.01072,1e-05,2.17581]
[1779386749986,39.79,77580.94,0.0,0.01078,1e-05,2.18637]
[1779386755163,39.79,77600.43,0.0,0.01096,1e-05,2.21914]
[1779386760808,39.79,77606.02,0.0,0.01102,1e-05,2.22861]
[1779386766076,39.79,77616.81,0.0,0.01112,1e-05,2.24699]
[1779386766725,39.79,77616.81,0.0,0.01112,1e-05,2.24699]
[1779386767276,39.79,77628.62,0.0,0.01123,1e-05,2.26724]
[1779386770884,39.79,77649.56,0.0,0.01144,1e-05,2.3035]
[1779386772059,39.79,77651.96,0.0,0.01146,1e-05,2.30769]
[1779386777838,39.79,77656.04,0.0,0.0115,1e-05,2.31482]
[1779386782969,39.79,77654.92,0.0,0.01149,1e-05,2.31286]
[1779386788397,39.79,77655.03,0.0,0.01149,1e-05,2.31305]
[1779386794328,39.79,77648.14,0.0,0.01142,1e-05,2.29963]
[1779386799408,39.79,77658.53,0.0,0.01152,1e-05,2.31777]
[1779386804412,39.79,77656.95,0.0,0.0115,1e-05,2.315]
[1779386810808,39.79,77647.41,0.0,0.01141,1e-05,2.29836]
[1779386816203,39.79,77633.25,0.0,0.01127,1e-05,2.27383]
[1779386821239,39.79,77632.4,0.0,0.01126,1e-05,2.27236]
[1779386826275,39.79,77634.15,0.0,0.01128,1e-05,2.27538]
[1779386826854,39.79,77634.15,0.0,0.01128,1e-05,2.27538]
[1779386829296,39.79,77609.2,0.0,0.01104,1e-05,2.23264]
[1779386834331,39.79,77606.41,0.0,0.01101,1e-05,2.22791]
[1779386839365,39.79,77616.72,0.0,0.01111,1e-05,2.24546]
[1779386844401,39.79,77627.03,0.0,0.01121,1e-05,2.26312]
[1779386849436,39.79,77630.4,0.0,0.01124,1e-05,2.26892]
[1779386854471,39.79,77630.67,0.0,0.01124,1e-05,2.268]
[1779386859506,39.79,77630.31,0.0,0.01124,1e-05,2.26738]
[1779386864653,39.79,77631.49,0.0,0.01125,1e-05,2.26941]
[1779386865668,39.79,77630.05,0.0,0.01123,1e-05,2.26693]
[1779386871593,39.79,77632.14,0.0,0.01125,1e-05,2.27053]
[1779386876628,39.79,77633.54,0.0,0.01127,1e-05,2.27294]
[1779386881663,39.79,77638.77,0.0,0.01132,1e-05,2.28197]
[1779386885709,39.79,77637.95,0.0,0.01131,1e-05,2.28056]
[1779386887338,39.79,77638.5,0.0,0.01132,1e-05,2.28151]
[1779386892746,39.79,77634.23,0.0,0.01127,1e-05,2.27413]
[1779386897781,39.79,77635.68,0.0,0.01129,1e-05,2.27663]
[1779386902816,39.79,77648.26,0.0,0.01141,1e-05,2.29844]
[1779386907853,39.79,77663.23,0.0,0.01156,1e-05,2.3246]
[1779386907950,39.79,77663.23,0.0,0.01156,1e-05,2.3246]
[1779386909167,39.79,77667.49,0.0,0.0116,1e-05,2.33209]
[1779386914901,39.79,77665.21,0.0,0.01157,1e-05,2.32667]
[1779386919936,39.79,77660.81,0.0,0.01153,1e-05,2.31895]
[1779386924971,39.79,77661.08,0.0,0.01153,1e-05,2.31942]
[1779386930008,39.79,77677.57,0.0,0.01169,1e-05,2.34847]
[1779386935049,39.79,77697.26,0.0,0.01189,1e-05,2.38353]
[1779386940084,39.79,77697.29,0.0,0.01189,1e-05,2.38358]
[1779386943971,39.79,77698.0,0.0,0.0119,1e-05,2.38485]
[1779386945025,39.79,77692.63,0.0,0.01184,1e-05,2.37525]
[1779386950036,39.79,77688.74,0.0,0.01181,1e-05,2.36831]
[1779386955189,39.79,77688.69,0.0,0.0118,1e-05,2.36822]
[1779386960224,39.79,77701.68,0.0,0.01194,1e-05,2.39146]
[1779386965264,39.79,77715.97,0.0,0.01208,1e-05,2.41723]
[1779386970299,39.79,77715.07,0.0,0.01207,1e-05,2.4156]
[1779386975334,39.79,77710.21,0.0,0.01202,1e-05,2.40537]
[1779386980370,39.79,77704.33,0.0,0.01196,1e-05,2.39478]
[1779386985409,39.79,77699.54,0.0,0.01191,1e-05,2.38618]
[1779386990909,39.79,77700.22,0.0,0.01191,1e-05,2.3874]
[1779386996485,39.79,77684.92,0.0,0.01176,1e-05,2.36008]
[1779387001521,39.79,77683.69,0.0,0.01175,1e-05,2.3579]
[1779387006556,39.79,77684.38,0.0,0.01175,1e-05,2.35912]
[1779387011593,39.79,77681.15,0.0,0.01172,1e-05,2.35339]
[1779387016628,39.79,77679.07,0.0,0.0117,1e-05,2.3497]
[1779387021663,39.79,77676.08,0.0,0.01167,1e-05,2.34441]
[1779387026698,39.79,77669.06,0.0,0.0116,1e-05,2.33203]
[1779387031733,39.79,77660.75,0.0,0.01151,1e-05,2.31603]
[1779387036768,39.79,77657.34,0.0,0.01148,1e-05,2.31007]
[1779387037640,39.79,77657.34,0.0,0.01148,1e-05,2.31007]
[1779387042019,39.79,77666.94,0.0,0.01157,1e-05,2.32689]
[1779387043707,39.79,77677.01,0.0,0.01167,1e-05,2.34464]
[1779387048852,39.79,77680.07,0.0,0.0117,1e-05,2.35005]
[1779387049827,39.79,77680.07,0.0,0.0117,1e-05,2.35005]
[1779387051969,39.79,77678.71,0.0,0.01169,1e-05,2.34765]
[1779387053989,39.79,77659.71,0.0,0.0115,1e-05,2.31421]
[1779387060941,39.79,77642.15,0.0,0.01133,1e-05,2.28365]
[1779387065977,39.79,77654.36,0.0,0.01145,1e-05,2.30486]
[1779387070179,39.79,77654.71,0.0,0.01145,1e-05,2.30547]
[1779387072181,39.79,77658.48,0.0,0.01149,1e-05,2.31206]
[1779387082089,39.79,77661.86,0.0,0.01152,1e-05,2.31797]
[1779387086060,39.79,77644.35,0.0,0.01135,1e-05,2.28746]
[1779387086121,39.79,77612.47,0.0,0.01105,1e-05,2.23272]
[1779387087677,39.79,77599.57,0.0,0.01092,1e-05,2.21087]
[1779387089118,39.79,77594.77,0.0,0.01088,1e-05,2.20278]
[1779387090859,39.79,77604.51,0.0,0.01097,1e-05,2.21921]
[1779387092531,39.79,77611.44,0.0,0.01103,1e-05,2.2296]
[1779387095489,39.79,77605.09,0.0,0.01097,1e-05,2.21883]
[1779387097255,39.79,77619.7,0.0,0.01111,1e-05,2.24366]
[1779387103160,39.79,77625.26,0.0,0.01116,1e-05,2.25317]
[1779387103966,39.79,77625.1,0.0,0.01116,1e-05,2.2529]
[1779387104449,39.79,77631.03,0.0,0.01122,1e-05,2.26307]
[1779387105740,39.79,77637.94,0.0,0.01128,1e-05,2.27498]
[1779387111302,39.79,77640.36,0.0,0.01131,1e-05,2.27916]
[1779387116337,39.79,77640.45,0.0,0.01131,1e-05,2.27931]
[1779387121372,39.79,77644.31,0.0,0.01135,1e-05,2.28599]
[1779387126407,39.79,77630.12,0.0,0.01121,1e-05,2.26151]
[1779387131442,39.79,77632.22,0.0,0.01123,1e-05,2.26512]
[1779387136477,39.79,77625.43,0.0,0.01116,1e-05,2.25346]
[1779387141514,39.79,77627.26,0.0,0.01118,1e-05,2.2566]
[1779387142631,39.79,77627.26,0.0,0.01118,1e-05,2.2566]
[1779387144235,39.79,77633.83,0.0,0.01124,1e-05,2.26789]
[1779387149568,39.79,77634.72,0.0,0.01125,1e-05,2.26942]
[1779387154603,39.79,77644.58,0.0,0.01134,1e-05,2.28507]
[1779387156976,39.79,77645.65,0.0,0.01135,1e-05,2.28692]
[1779387158698,39.79,77661.66,0.0,0.01151,1e-05,2.31481]
[1779387164685,39.79,77678.13,0.0,0.01167,1e-05,2.34378]
[1779387169720,39.79,77675.43,0.0,0.01164,1e-05,2.33901]
[1779387174755,39.79,77669.28,0.0,0.01158,1e-05,2.32818]
[1779387179790,39.79,77671.27,0.0,0.0116,1e-05,2.33168]
[1779387184825,39.79,77664.08,0.0,0.01153,1e-05,2.31905]
[1779387189860,39.79,77661.43,0.0,0.01151,1e-05,2.31441]
[1779387194895,39.79,77655.2,0.0,0.01144,1e-05,2.30352]
[1779387199930,39.79,77653.5,0.0,0.01143,1e-05,2.30056]
[1779387204965,39.79,77649.1,0.0,0.01139,1e-05,2.29291]
[1779387210000,39.79,77639.82,0.0,0.0113,1e-05,2.27683]
[1779387215034,39.79,77644.04,0.0,0.01133,1e-05,2.28274]
[1779387220070,39.79,77657.46,0.0,0.01146,1e-05,2.30606]
[1779387225105,39.79,77665.74,0.0,0.01154,1e-05,2.32055]
[1779387230144,39.79,77662.66,0.0,0.01151,1e-05,2.31515]
[1779387235180,39.79,77659.0,0.0,0.01148,1e-05,2.30875]
[1779387240215,39.79,77660.63,0.0,0.01149,1e-05,2.3116]
[1779387245252,39.79,77653.8,0.0,0.01142,1e-05,2.29968]
[1779387250289,39.79,77650.62,0.0,0.01139,1e-05,2.29415]
[1779387255324,39.79,77633.94,0.0,0.01123,1e-05,2.26531]
[1779387260359,39.79,77636.63,0.0,0.01126,1e-05,2.26994]
[1779387265396,39.79,77629.02,0.0,0.01118,1e-05,2.25685]
[1779387270429,39.79,77627.77,0.0,0.01117,1e-05,2.25471]
[1779387275464,39.79,77634.1,0.0,0.01123,1e-05,2.26419]
[1779387280502,39.79,77630.23,0.0,0.01119,1e-05,2.25755]
[1779387285537,39.79,77630.83,0.0,0.01119,1e-05,2.25858]
[1779387290572,39.79,77630.06,0.0,0.01119,1e-05,2.25725]
[1779387295607,39.79,77631.77,0.0,0.0112,1e-05,2.26019]
[1779387300642,39.79,77635.05,0.0,0.01124,1e-05,2.26583]
[1779387305678,39.79,77646.2,0.0,0.01134,1e-05,2.28508]
[1779387310713,39.79,77631.76,0.0,0.0112,1e-05,2.26017]
[1779387315748,39.79,77630.85,0.0,0.0112,1e-05,2.25861]
[1779387320783,39.79,77629.66,0.0,0.01118,1e-05,2.25657]
[1779387325820,39.79,77630.34,0.0,0.01119,1e-05,2.25773]
[1779387330856,39.79,77608.55,0.0,0.01098,1e-05,2.22059]
[1779387335891,39.79,77604.07,0.0,0.01093,1e-05,2.21164]
[1779387340926,39.79,77596.14,0.0,0.01086,1e-05,2.19829]
[1779387345961,39.79,77593.89,0.0,0.01084,1e-05,2.19451]
[1779387350996,39.79,77595.62,0.0,0.01085,1e-05,2.19742]
[1779387356034,39.79,77594.02,0.0,0.01084,1e-05,2.19473]
[1779387361069,39.79,77600.33,0.0,0.0109,1e-05,2.20534]
[1779387366104,39.79,77597.33,0.0,0.01087,1e-05,2.20029]
[1779387371139,39.79,77593.71,0.0,0.01084,1e-05,2.19421]
[1779387376174,39.79,77589.76,0.0,0.0108,1e-05,2.18759]
[1779387381209,39.79,77593.0,0.0,0.01083,1e-05,2.19302]
[1779387386243,39.79,77593.35,0.0,0.01083,1e-05,2.19361]
[1779387391280,39.79,77591.13,0.0,0.01081,1e-05,2.18853]
[1779387396434,39.79,77579.9,0.0,0.0107,1e-05,2.16979]
[1779387402356,39.79,77579.57,0.0,0.0107,1e-05,2.16924]
[1779387407392,39.79,77579.9,0.0,0.0107,1e-05,2.16979]
[1779387412427,39.79,77573.03,0.0,0.01064,1e-05,2.15839]
[1779387417461,39.79,77571.3,0.0,0.01062,1e-05,2.15553]
[1779387422499,39.79,77571.49,0.0,0.01062,1e-05,2.15585]
[1779387427534,39.79,77566.56,0.0,0.01058,1e-05,2.1477]
[1779387432572,39.79,77571.99,0.0,0.01063,1e-05,2.15667]
[1779387437607,39.79,77578.65,0.0,0.01069,1e-05,2.16772]
[1779387442642,39.79,77579.9,0.0,0.0107,1e-05,2.16979]
[1779387444368,39.79,77579.9,0.0,0.0107,1e-05,2.16979]
[1779387445881,39.79,77586.52,0.0,0.01076,1e-05,2.18082]
[1779387451715,39.79,77598.07,0.0,0.01086,1e-05,2.19881]
[1779387456754,39.79,77599.44,0.0,0.01088,1e-05,2.20112]
[1779387461789,39.79,77594.16,0.0,0.01083,1e-05,2.19225]
[1779387466824,39.79,77598.53,0.0,0.01087,1e-05,2.19959]
[1779387471859,39.79,77607.07,0.0,0.01095,1e-05,2.21398]
[1779387476894,39.79,77612.59,0.0,0.011,1e-05,2.22333]
[1779387480922,39.79,77634.14,0.0,0.01121,1e-05,2.26011]
[1779387481805,39.79,77634.14,0.0,0.01121,1e-05,2.26011]
[1779387482847,39.79,77635.4,0.0,0.01122,1e-05,2.26227]
[1779387487971,39.79,77655.41,0.0,0.01141,1e-05,2.29688]
[1779387493013,39.79,77666.96,0.0,0.01153,1e-05,2.31705]
[1779387495029,39.79,77688.16,0.0,0.01174,1e-05,2.35444]
[1779387499846,39.79,77702.35,0.0,0.01188,1e-05,2.37973]
[1779387500844,39.79,77710.18,0.0,0.01196,1e-05,2.39378]
[1779387506116,39.79,77718.66,0.0,0.01205,1e-05,2.40907]
[1779387507045,39.79,77718.66,0.0,0.01205,1e-05,2.40907]
[1779387507173,39.79,77718.66,0.0,0.01205,1e-05,2.40907]
[1779387508089,39.79,77720.07,0.0,0.01206,1e-05,2.41162]
[1779387510604,39.79,77734.02,0.0,0.0122,1e-05,2.43695]
[1779387510637,39.79,77757.2,0.0,0.01245,1e-05,2.47953]
[1779387512074,39.79,77765.02,0.0,0.01252,1e-05,2.49254]
[1779387517486,39.79,77748.89,0.0,0.01235,1e-05,2.46273]
[1779387523248,39.79,77745.69,0.0,0.01232,1e-05,2.45685]
[1779387528283,39.79,77742.64,0.0,0.01229,1e-05,2.45125]
[1779387533318,39.79,77739.33,0.0,0.01225,1e-05,2.44519]
[1779387538354,39.79,77729.9,0.0,0.01216,1e-05,2.42799]
[1779387543390,39.79,77730.02,0.0,0.01216,1e-05,2.42821]
[1779387548425,39.79,77738.41,0.0,0.01224,1e-05,2.44351]
[1779387553460,39.79,77740.07,0.0,0.01226,1e-05,2.44655]
[1779387558500,39.79,77740.26,0.0,0.01226,1e-05,2.44689]
[1779387563535,39.79,77745.43,0.0,0.01232,1e-05,2.45637]
[1779387568570,39.79,77744.25,0.0,0.0123,1e-05,2.4542]
[1779387573607,39.79,77753.0,0.0,0.01239,1e-05,2.46882]
[1779387578642,39.79,77752.47,0.0,0.01238,1e-05,2.46785]
[1779387583677,39.79,77756.04,0.0,0.01242,1e-05,2.47443]
[1779387588712,39.79,77759.58,0.0,0.01246,1e-05,2.48098]
[1779387593747,39.79,77753.9,0.0,0.0124,1e-05,2.47048]
[1779387598782,39.79,77755.92,0.0,0.01242,1e-05,2.47421]
[1779387603817,39.79,77755.89,0.0,0.01242,1e-05,2.47416]
[1779387608854,39.79,77753.4,0.0,0.01239,1e-05,2.46956]
[1779387613889,39.79,77751.83,0.0,0.01238,1e-05,2.46667]
[1779387618924,39.79,77752.82,0.0,0.01239,1e-05,2.46849]
[1779387623961,39.79,77743.17,0.0,0.01229,1e-05,2.45076]
[1779387628997,39.79,77741.26,0.0,0.01227,1e-05,2.44726]
[1779387634033,39.79,77736.77,0.0,0.01221,1e-05,2.4376]
[1779387639073,39.79,77735.75,0.0,0.0122,1e-05,2.43573]
[1779387644103,39.79,77736.47,0.0,0.01221,1e-05,2.43705]
[1779387649138,39.79,77730.99,0.0,0.01215,1e-05,2.42707]
[1779387654175,39.79,77729.51,0.0,0.01214,1e-05,2.42438]
[1779387659211,39.79,77727.95,0.0,0.01212,1e-05,2.42154]
[1779387664247,39.79,77732.18,0.0,0.01216,1e-05,2.42923]
[1779387669283,39.79,77732.45,0.0,0.01217,1e-05,2.42972]
[1779387674318,39.79,77732.89,0.0,0.01217,1e-05,2.43052]
[1779387679353,39.79,77732.79,0.0,0.01217,1e-05,2.43034]
[1779387684390,39.79,77733.61,0.0,0.01218,1e-05,2.43183]
[1779387689424,39.79,77730.99,0.0,0.01215,1e-05,2.42707]
[1779387692136,39.79,77736.54,0.0,0.0122,1e-05,2.43572]
[1779387692941,39.79,77744.8,0.0,0.01229,1e-05,2.45082]
[1779387698487,39.79,77737.36,0.0,0.01221,1e-05,2.43721]
[1779387703522,39.79,77737.34,0.0,0.01221,1e-05,2.43718]
[1779387708564,39.79,77731.58,0.0,0.01215,1e-05,2.42668]
[1779387713599,39.79,77734.96,0.0,0.01219,1e-05,2.43284]
[1779387718635,39.79,77740.61,0.0,0.01224,1e-05,2.44315]
[1779387721637,39.79,77741.83,0.0,0.01226,1e-05,2.44538]
[1779387722685,39.79,77743.58,0.0,0.01228,1e-05,2.44858]
[1779387728712,39.79,77746.3,0.0,0.0123,1e-05,2.45357]
[1779387733746,39.79,77736.06,0.0,0.0122,1e-05,2.43484]
[1779387738782,39.79,77734.17,0.0,0.01218,1e-05,2.4314]
[1779387743817,39.79,77734.27,0.0,0.01218,1e-05,2.43158]
[1779387745292,39.79,77738.13,0.0,0.01222,1e-05,2.43862]
[1779387746456,39.79,77745.52,0.0,0.0123,1e-05,2.45214]
[1779387751874,39.79,77748.76,0.0,0.01232,1e-05,2.45662]
[1779387757916,39.79,77748.2,0.0,0.01232,1e-05,2.45559]
[1779387762951,39.79,77748.41,0.0,0.01232,1e-05,2.45597]
[1779387767986,39.79,77745.81,0.0,0.01229,1e-05,2.4512]
[1779387773021,39.79,77737.66,0.0,0.01221,1e-05,2.4363]
[1779387778056,39.79,77734.33,0.0,0.01217,1e-05,2.43023]
[1779387784099,39.79,77734.41,0.0,0.01217,1e-05,2.43038]
[1779387789135,39.79,77734.32,0.0,0.01217,1e-05,2.43021]
[1779387794202,39.79,77742.02,0.0,0.01225,1e-05,2.44426]
[1779387799237,39.79,77741.73,0.0,0.01225,1e-05,2.44373]
[1779387800269,39.79,77741.73,0.0,0.01225,1e-05,2.44373]
[1779387801136,39.79,77736.79,0.0,0.0122,1e-05,2.43471]
[1779387806293,39.79,77717.51,0.0,0.012,1e-05,2.39976]
[1779387811328,39.79,77716.91,0.0,0.01199,1e-05,2.39724]
[1779387814603,39.79,77719.18,0.0,0.01201,1e-05,2.40133]
[1779387815675,39.79,77723.25,0.0,0.01205,1e-05,2.40868]
[1779387821399,39.79,77740.71,0.0,0.01223,1e-05,2.44041]
[1779387826434,39.79,77752.26,0.0,0.01235,1e-05,2.46158]
[1779387831469,39.79,77761.35,0.0,0.01245,1e-05,2.47834]
[1779387836504,39.79,77757.37,0.0,0.01241,1e-05,2.47099]
[1779387841567,39.79,77756.88,0.0,0.0124,1e-05,2.47009]
[1779387846593,39.79,77764.85,0.0,0.01248,1e-05,2.48482]
[1779387851629,39.79,77764.89,0.0,0.01249,1e-05,2.4849]
[1779387853245,39.79,77766.26,0.0,0.0125,1e-05,2.48744]
[1779387853538,39.79,77766.26,0.0,0.0125,1e-05,2.48744]
[1779387861709,39.79,77785.31,0.0,0.0127,1e-05,2.52296]
[1779387866744,39.79,77793.91,0.0,0.0128,1e-05,2.53913]
[1779387871779,39.79,77794.53,0.0,0.01279,1e-05,2.5388]
[1779387875767,39.79,77801.06,0.0,0.01287,1e-05,2.55113]
[1779387877373,39.79,77820.32,0.0,0.01308,1e-05,2.58778]
[1779387882858,39.79,77811.55,0.0,0.01298,1e-05,2.57104]
[1779387887893,39.79,77812.38,0.0,0.01299,1e-05,2.57262]
[1779387894942,39.79,77812.25,0.0,0.01299,1e-05,2.57238]
[1779387899977,39.79,77814.07,0.0,0.01301,1e-05,2.57584]
[1779387905013,39.79,77812.8,0.0,0.01299,1e-05,2.57342]
[1779387910048,39.79,77811.91,0.0,0.01298,1e-05,2.57173]
[1779387915083,39.79,77812.4,0.0,0.01299,1e-05,2.57266]
[1779387920118,39.79,77818.44,0.0,0.01305,1e-05,2.58419]
[1779387925689,39.79,77816.28,0.0,0.01303,1e-05,2.58006]
[1779387926792,39.79,77815.82,0.0,0.01303,1e-05,2.57918]
[1779387926804,39.79,77794.51,0.0,0.01279,1e-05,2.53876]
[1779387932202,39.79,77783.61,0.0,0.01267,1e-05,2.51679]
[1779387937237,39.79,77783.2,0.0,0.01267,1e-05,2.51603]
[1779387943279,39.79,77783.45,0.0,0.01267,1e-05,2.51649]
[1779387948315,39.79,77782.88,0.0,0.01266,1e-05,2.51543]
[1779387953350,39.79,77782.81,0.0,0.01266,1e-05,2.5153]
[1779387959395,39.79,77780.26,0.0,0.01263,1e-05,2.51053]
[1779387964430,39.79,77780.42,0.0,0.01264,1e-05,2.51083]
[1779387969465,39.79,77777.52,0.0,0.0126,1e-05,2.50541]
[1779387974500,39.79,77779.55,0.0,0.01263,1e-05,2.5092]
[1779387979535,39.79,77774.84,0.0,0.01258,1e-05,2.50042]
[1779387984570,39.79,77756.47,0.0,0.01238,1e-05,2.46639]
[1779387989605,39.79,77758.96,0.0,0.01241,1e-05,2.47098]
[1779387994640,39.79,77758.7,0.0,0.0124,1e-05,2.46903]
[1779387999676,39.79,77753.46,0.0,0.01234,1e-05,2.45938]
[1779388004711,39.79,77753.04,0.0,0.01234,1e-05,2.45861]
[1779388009746,39.79,77751.01,0.0,0.01232,1e-05,2.45488]
[1779388014781,39.79,77748.03,0.0,0.01229,1e-05,2.44941]
[1779388019816,39.79,77747.72,0.0,0.01228,1e-05,2.44884]
[1779388024854,39.79,77733.09,0.0,0.01213,1e-05,2.42216]
[1779388029889,39.79,77733.21,0.0,0.01213,1e-05,2.42237]
[1779388034925,39.79,77739.69,0.0,0.0122,1e-05,2.43417]
[1779388039960,39.79,77739.46,0.0,0.0122,1e-05,2.43375]
[1779388043988,39.79,77718.45,0.0,0.01198,1e-05,2.39568]
[1779388049023,39.79,77718.13,0.0,0.01198,1e-05,2.3951]
[1779388054062,39.79,77719.77,0.0,0.01199,1e-05,2.39661]
[1779388059097,39.79,77715.04,0.0,0.01194,1e-05,2.38811]
[1779388064132,39.79,77714.16,0.0,0.01193,1e-05,2.38653]
[1779388069166,39.79,77717.14,0.0,0.01196,1e-05,2.39188]
[1779388074202,39.79,77719.83,0.0,0.01199,1e-05,2.39672]
[1779388079239,39.79,77714.71,0.0,0.01194,1e-05,2.38751]
[1779388084277,39.79,77722.33,0.0,0.01201,1e-05,2.40123]
[1779388089312,39.79,77731.84,0.0,0.01211,1e-05,2.41843]
[1779388091874,39.79,77731.71,0.0,0.01211,1e-05,2.4182]
[1779388092745,39.79,77731.88,0.0,0.01211,1e-05,2.4185]
[1779388098375,39.79,77740.26,0.0,0.0122,1e-05,2.43375]
[1779388103411,39.79,77755.69,0.0,0.01236,1e-05,2.46201]
[1779388108451,39.79,77748.1,0.0,0.01228,1e-05,2.44807]
[1779388113487,39.79,77746.95,0.0,0.01226,1e-05,2.4445]
[1779388118522,39.79,77746.53,0.0,0.01226,1e-05,2.44374]
[1779388123557,39.79,77745.72,0.0,0.01225,1e-05,2.44225]
[1779388128592,39.79,77745.8,0.0,0.01225,1e-05,2.4424]
[1779388133627,39.79,77736.7,0.0,0.01215,1e-05,2.42581]
[1779388138663,39.79,77741.98,0.0,0.01221,1e-05,2.43542]
[1779388143703,39.79,77736.99,0.0,0.01216,1e-05,2.42633]
[1779388148738,39.79,77719.86,0.0,0.01198,1e-05,2.39533]
[1779388153773,39.79,77720.82,0.0,0.01199,1e-05,2.39706]
[1779388158808,39.79,77711.31,0.0,0.0119,1e-05,2.37998]
[1779388163843,39.79,77712.14,0.0,0.0119,1e-05,2.38146]
[1779388168912,39.79,77704.34,0.0,0.01182,1e-05,2.36752]
[1779388169905,39.79,77678.97,0.0,0.01157,1e-05,2.3226]
[1779388174956,39.79,77682.38,0.0,0.0116,1e-05,2.32718]
[1779388179991,39.79,77680.58,0.0,0.01158,1e-05,2.32401]
[1779388185028,39.79,77688.87,0.0,0.01166,1e-05,2.33862]
[1779388190064,39.79,77686.08,0.0,0.01163,1e-05,2.3337]
[1779388195099,39.79,77682.57,0.0,0.0116,1e-05,2.32751]
[1779388200134,39.79,77669.74,0.0,0.01147,1e-05,2.30502]
[1779388205169,39.79,77673.58,0.0,0.01151,1e-05,2.31173]
[1779388210204,39.79,77680.79,0.0,0.01158,1e-05,2.32438]
[1779388215239,39.79,77690.28,0.0,0.01168,1e-05,2.34112]
[1779388220274,39.79,77694.87,0.0,0.01172,1e-05,2.34924]
[1779388225309,39.79,77706.26,0.0,0.01184,1e-05,2.36951]
[1779388230345,39.79,77700.61,0.0,0.01178,1e-05,2.35944]
[1779388235388,39.79,77694.51,0.0,0.01171,1e-05,2.34718]
[1779388240424,39.79,77673.91,0.0,0.01151,1e-05,2.3109]
[1779388245459,39.79,77657.15,0.0,0.01134,1e-05,2.28172]
[1779388250494,39.79,77674.11,0.0,0.01151,1e-05,2.31125]
[1779388255529,39.79,77676.1,0.0,0.01153,1e-05,2.31474]
[1779388260565,39.79,77689.44,0.0,0.01166,1e-05,2.33821]
[1779388265599,39.79,77689.89,0.0,0.01167,1e-05,2.33901]
[1779388270634,39.79,77696.2,0.0,0.01173,1e-05,2.35018]
[1779388275669,39.79,77699.4,0.0,0.01176,1e-05,2.35586]
[1779388280704,39.79,77706.31,0.0,0.01183,1e-05,2.36816]
[1779388287754,39.79,77709.67,0.0,0.01186,1e-05,2.37417]
[1779388292788,39.79,77709.45,0.0,0.01186,1e-05,2.37234]
[1779388297823,39.79,77710.04,0.0,0.01186,1e-05,2.37339]
[1779388302860,39.79,77711.3,0.0,0.01187,1e-05,2.37565]
[1779388307895,39.79,77707.39,0.0,0.01183,1e-05,2.36866]
[1779388312930,39.79,77712.14,0.0,0.01188,1e-05,2.37715]
[1779388317965,39.79,77709.77,0.0,0.01186,1e-05,2.37291]
[1779388323000,39.79,77704.19,0.0,0.0118,1e-05,2.36295]
[1779388326310,39.79,77705.77,0.0,0.01182,1e-05,2.36577]
[1779388328256,39.79,77697.72,0.0,0.01174,1e-05,2.35145]
[1779388334082,39.79,77698.45,0.0,0.01174,1e-05,2.35274]
[1779388340124,39.79,77698.35,0.0,0.01174,1e-05,2.35257]
[1779388345159,39.79,77702.18,0.0,0.01178,1e-05,2.35937]
[1779388350195,39.79,77705.73,0.0,0.01182,1e-05,2.3657]
[1779388355230,39.79,77703.96,0.0,0.01179,1e-05,2.36111]
[1779388360265,39.79,77704.22,0.0,0.0118,1e-05,2.36157]
[1779388365300,39.79,77703.46,0.0,0.01179,1e-05,2.36022]
[1779388370337,39.79,77701.33,0.0,0.01177,1e-05,2.35643]
[1779388375372,39.79,77692.32,0.0,0.01168,1e-05,2.34046]
[1779388381414,39.79,77687.17,0.0,0.01162,1e-05,2.33136]
[1779388386449,39.79,77685.51,0.0,0.01161,1e-05,2.32844]
[1779388391484,39.79,77685.38,0.0,0.01161,1e-05,2.32821]
[1779388396520,39.79,77690.71,0.0,0.01166,1e-05,2.33761]
[1779388401555,39.79,77701.67,0.0,0.01177,1e-05,2.35704]
[1779388406590,39.79,77702.73,0.0,0.01178,1e-05,2.35892]
[1779388412632,39.79,77701.95,0.0,0.01177,1e-05,2.35611]
[1779388417667,39.79,77704.84,0.0,0.01179,1e-05,2.36125]
[1779388418652,39.79,77704.84,0.0,0.01179,1e-05,2.36125]
[1779388424716,39.79,77705.41,0.0,0.0118,1e-05,2.36226]
[1779388429751,39.79,77712.38,0.0,0.01187,1e-05,2.37471]
[1779388434786,39.79,77716.4,0.0,0.01191,1e-05,2.38191]
[1779388440828,39.79,77716.35,0.0,0.01191,1e-05,2.38182]
[1779388442852,39.79,77736.56,0.0,0.01212,1e-05,2.41827]
[1779388447889,39.79,77745.13,0.0,0.01221,1e-05,2.43387]
[1779388452924,39.79,77745.11,0.0,0.01221,1e-05,2.43383]
[1779388453689,39.79,77745.11,0.0,0.01221,1e-05,2.43383]
[1779388458966,39.79,77743.88,0.0,0.01219,1e-05,2.43159]
[1779388464001,39.79,77736.58,0.0,0.01212,1e-05,2.41831]
[1779388469036,39.79,77744.49,0.0,0.0122,1e-05,2.4327]
[1779388474071,39.79,77743.53,0.0,0.01218,1e-05,2.42949]
[1779388480114,39.79,77741.5,0.0,0.01216,1e-05,2.42579]
[1779388485148,39.79,77731.07,0.0,0.01205,1e-05,2.40688]
[1779388490183,39.79,77729.11,0.0,0.01203,1e-05,2.40333]
[1779388496575,39.79,77726.39,0.0,0.01201,1e-05,2.39843]
[1779388502267,39.79,77738.23,0.0,0.01213,1e-05,2.41985]
[1779388508310,39.79,77732.02,0.0,0.01206,1e-05,2.40859]
[1779388515359,39.79,77731.84,0.0,0.01206,1e-05,2.40827]
[1779388520394,39.79,77723.57,0.0,0.01198,1e-05,2.39335]
[1779388528451,39.79,77720.59,0.0,0.01195,1e-05,2.38799]
[1779388533486,39.79,77716.57,0.0,0.0119,1e-05,2.37933]
[1779388538522,39.79,77717.97,0.0,0.01191,1e-05,2.38184]
[1779388543556,39.79,77719.74,0.0,0.01193,1e-05,2.38502]
[1779388548591,39.79,77722.2,0.0,0.01196,1e-05,2.38944]
[1779388553626,39.79,77714.25,0.0,0.01188,1e-05,2.37518]
[1779388554412,39.79,77714.25,0.0,0.01188,1e-05,2.37518]
[1779388556117,39.79,77700.31,0.0,0.01174,1e-05,2.35034]
[1779388562458,39.79,77693.51,0.0,0.01167,1e-05,2.33829]
[1779388567731,39.79,77695.6,0.0,0.01169,1e-05,2.34199]
[1779388572766,39.79,77691.16,0.0,0.01164,1e-05,2.33414]
[1779388577801,39.79,77691.35,0.0,0.01165,1e-05,2.33448]
[1779388582836,39.79,77692.29,0.0,0.01166,1e-05,2.33614]
[1779388584432,39.79,77692.29,0.0,0.01166,1e-05,2.33614]
[1779388586107,39.79,77702.13,0.0,0.01175,1e-05,2.35357]
[1779388591916,39.79,77700.08,0.0,0.01173,1e-05,2.3485]
[1779388596951,39.79,77699.6,0.0,0.01172,1e-05,2.34765]
[1779388601989,39.79,77689.08,0.0,0.01162,1e-05,2.32906]
[1779388607024,39.79,77681.73,0.0,0.01154,1e-05,2.31614]
[1779388612059,39.79,77671.32,0.0,0.01144,1e-05,2.29793]
[1779388617094,39.79,77664.85,0.0,0.01138,1e-05,2.28668]
[1779388622129,39.79,77671.17,0.0,0.01144,1e-05,2.29767]
[1779388627164,39.79,77667.99,0.0,0.01141,1e-05,2.29213]
[1779388632200,39.79,77665.02,0.0,0.01138,1e-05,2.28697]
[1779388637234,39.79,77679.15,0.0,0.01152,1e-05,2.31161]
[1779388643276,39.79,77683.67,0.0,0.01156,1e-05,2.31954]
[1779388648311,39.79,77680.02,0.0,0.01153,1e-05,2.31314]
[1779388653346,39.79,77685.02,0.0,0.01157,1e-05,2.3205]
[1779388658381,39.79,77696.45,0.0,0.01168,1e-05,2.34065]
[1779388663415,39.79,77694.25,0.0,0.01166,1e-05,2.33676]
[1779388668451,39.79,77688.9,0.0,0.01161,1e-05,2.32732]
[1779388673486,39.79,77697.55,0.0,0.01169,1e-05,2.34259]
[1779388678521,39.79,77701.35,0.0,0.01173,1e-05,2.34933]
[1779388683556,39.79,77699.14,0.0,0.01171,1e-05,2.34541]
[1779388688591,39.79,77693.86,0.0,0.01166,1e-05,2.33607]
[1779388693626,39.79,77695.34,0.0,0.01167,1e-05,2.33868]
[1779388698661,39.79,77694.63,0.0,0.01166,1e-05,2.33743]
[1779388703696,39.79,77694.97,0.0,0.01167,1e-05,2.33803]
[1779388708730,39.79,77693.85,0.0,0.01166,1e-05,2.33605]
[1779388713766,39.79,77693.3,0.0,0.01164,1e-05,2.33366]
[1779388717797,39.79,77671.56,0.0,0.01143,1e-05,2.29554]
[1779388722839,39.79,77669.95,0.0,0.01141,1e-05,2.29274]
[1779388727879,39.79,77669.9,0.0,0.01141,1e-05,2.29265]
[1779388732914,39.79,77672.04,0.0,0.01143,1e-05,2.29638]
[1779388737949,39.79,77673.06,0.0,0.01144,1e-05,2.29816]
[1779388742984,39.79,77675.68,0.0,0.01147,1e-05,2.30273]
[1779388748019,39.79,77686.84,0.0,0.01158,1e-05,2.32228]
[1779388753057,39.79,77684.6,0.0,0.01156,1e-05,2.31834]
[1779388758393,39.79,77682.86,0.0,0.01154,1e-05,2.31529]
[1779388764135,39.79,77670.13,0.0,0.01142,1e-05,2.29305]
[1779388769171,39.79,77664.02,0.0,0.01136,1e-05,2.28244]
[1779388774206,39.79,77663.65,0.0,0.01135,1e-05,2.2804]
[1779388775037,39.79,77663.65,0.0,0.01135,1e-05,2.2804]
[1779388780248,39.79,77659.49,0.0,0.01131,1e-05,2.2732]
[1779388785283,39.79,77661.32,0.0,0.01132,1e-05,2.27636]
[1779388790317,39.79,77660.41,0.0,0.01131,1e-05,2.27479]
[1779388795353,39.79,77659.13,0.0,0.0113,1e-05,2.27257]
[1779388800388,39.79,77659.98,0.0,0.01131,1e-05,2.27404]
[1779388805424,39.79,77665.01,0.0,0.01136,1e-05,2.28275]
[1779388810459,39.79,77675.91,0.0,0.01147,1e-05,2.30172]
[1779388815494,39.79,77695.57,0.0,0.01166,1e-05,2.33625]
[1779388820530,39.79,77702.26,0.0,0.01173,1e-05,2.34809]
[1779388825565,39.79,77705.91,0.0,0.01176,1e-05,2.35457]
[1779388830600,39.79,77706.79,0.0,0.01177,1e-05,2.35613]
[1779388835649,39.79,77706.88,0.0,0.01177,1e-05,2.35486]
[1779388840684,39.79,77709.84,0.0,0.0118,1e-05,2.36013]
[1779388845719,39.79,77716.13,0.0,0.01186,1e-05,2.37135]
[1779388850755,39.79,77726.63,0.0,0.01197,1e-05,2.39018]
[1779388855790,39.79,77730.23,0.0,0.012,1e-05,2.39667]
[1779388860821,39.79,77739.52,0.0,0.0121,1e-05,2.41346]
[1779388862697,39.79,77740.16,0.0,0.01211,1e-05,2.41462]
[1779388867875,39.79,77733.87,0.0,0.01204,1e-05,2.40324]
[1779388870359,39.79,77733.59,0.0,0.01204,1e-05,2.40273]
[1779388875931,39.79,77730.9,0.0,0.01201,1e-05,2.39788]
[1779388880965,39.79,77729.89,0.0,0.012,1e-05,2.39605]
[1779388886001,39.79,77737.28,0.0,0.01208,1e-05,2.4094]
[1779388891038,39.79,77738.29,0.0,0.01208,1e-05,2.40978]
[1779388896075,39.79,77738.68,0.0,0.01208,1e-05,2.41049]
[1779388901110,39.79,77738.74,0.0,0.01208,1e-05,2.4106]
[1779388906146,39.79,77736.98,0.0,0.01207,1e-05,2.40741]
[1779388911181,39.79,77734.44,0.0,0.01204,1e-05,2.40282]
[1779388916216,39.79,77726.71,0.0,0.01196,1e-05,2.38888]
[1779388921251,39.79,77722.26,0.0,0.01192,1e-05,2.38089]
[1779388926286,39.79,77723.65,0.0,0.01193,1e-05,2.38339]
[1779388931321,39.79,77723.1,0.0,0.01192,1e-05,2.3824]
[1779388936356,39.79,77715.47,0.0,0.01185,1e-05,2.36874]
[1779388941401,39.79,77693.23,0.0,0.01162,1e-05,2.32927]
[1779388946449,39.79,77689.18,0.0,0.01158,1e-05,2.32214]
[1779388951484,39.79,77681.75,0.0,0.0115,1e-05,2.3077]
[1779388956519,39.79,77681.36,0.0,0.0115,1e-05,2.30702]
[1779388961555,39.79,77684.51,0.0,0.01153,1e-05,2.31253]
[1779388966590,39.79,77692.17,0.0,0.01161,1e-05,2.32599]
[1779388971624,39.79,77696.15,0.0,0.01165,1e-05,2.333]
[1779388977667,39.79,77693.94,0.0,0.01162,1e-05,2.32911]
[1779388982702,39.79,77695.5,0.0,0.01164,1e-05,2.33186]
[1779388987737,39.79,77694.82,0.0,0.01163,1e-05,2.33066]
[1779388993780,39.79,77694.69,0.0,0.01163,1e-05,2.33043]
[1779388998815,39.79,77693.47,0.0,0.01162,1e-05,2.32828]
[1779389003850,39.79,77695.07,0.0,0.01164,1e-05,2.3311]
[1779389008885,39.79,77707.25,0.0,0.01176,1e-05,2.35266]
[1779389013920,39.79,77707.64,0.0,0.01175,1e-05,2.35192]
[1779389018958,39.79,77707.76,0.0,0.01176,1e-05,2.35214]
[1779389021958,39.79,77707.71,0.0,0.01175,1e-05,2.35205]
[1779389029031,39.79,77705.69,0.0,0.01173,1e-05,2.34846]
[1779389035598,39.79,77705.63,0.0,0.01173,1e-05,2.34836]
[1779389041114,39.79,77705.44,0.0,0.01173,1e-05,2.34802]
[1779389046150,39.79,77706.33,0.0,0.01174,1e-05,2.3496]
[1779389052192,39.79,77706.3,0.0,0.01174,1e-05,2.34954]
[1779389057227,39.79,77706.59,0.0,0.01174,1e-05,2.35006]
[1779389062262,39.79,77701.48,0.0,0.01169,1e-05,2.341]
[1779389067297,39.79,77700.46,0.0,0.01168,1e-05,2.3392]
[1779389072332,39.79,77700.53,0.0,0.01168,1e-05,2.3379]
[1779389078374,39.79,77700.57,0.0,0.01168,1e-05,2.33797]
[1779389083408,39.79,77700.57,0.0,0.01168,1e-05,2.33797]
[1779389088445,39.79,77697.32,0.0,0.01164,1e-05,2.33223]
[1779389093479,39.79,77695.18,0.0,0.01162,1e-05,2.32845]
[1779389098531,39.79,77694.98,0.0,0.01162,1e-05,2.3281]
[1779389103558,39.79,77691.17,0.0,0.01158,1e-05,2.32139]
[1779389108596,39.79,77688.19,0.0,0.01155,1e-05,2.31616]
[1779389111781,39.79,77689.04,0.0,0.01156,1e-05,2.31765]
[1779389111923,39.79,77689.04,0.0,0.01156,1e-05,2.31765]
[1779389112002,39.79,77689.7,0.0,0.01157,1e-05,2.31881]
[1779389114151,39.79,77687.12,0.0,0.01154,1e-05,2.31428]
[1779389119008,39.79,77673.28,0.0,0.01141,1e-05,2.29011]
[1779389120188,39.79,77667.92,0.0,0.01135,1e-05,2.2808]
[1779389122633,39.79,77666.02,0.0,0.01134,1e-05,2.27751]
[1779389124205,39.79,77659.16,0.0,0.01127,1e-05,2.26565]
[1779389126345,39.79,77650.78,0.0,0.01119,1e-05,2.25124]
[1779389126430,39.79,77651.51,0.0,0.01119,1e-05,2.25249]
[1779389131756,39.79,77651.36,0.0,0.01119,1e-05,2.25085]
[1779389132445,39.79,77651.36,0.0,0.01119,1e-05,2.25085]
[1779389137798,39.79,77645.54,0.0,0.01113,1e-05,2.24088]
[1779389142833,39.79,77630.74,0.0,0.01099,1e-05,2.21569]
[1779389147868,39.79,77633.06,0.0,0.01101,1e-05,2.21962]
[1779389152903,39.79,77643.3,0.0,0.01111,1e-05,2.23705]
[1779389157938,39.79,77641.58,0.0,0.01109,1e-05,2.23412]
[1779389162974,39.79,77635.18,0.0,0.01103,1e-05,2.22322]
[1779389166940,39.79,77634.65,0.0,0.01103,1e-05,2.22232]
[1779389172037,39.79,77619.59,0.0,0.01088,1e-05,2.19686]
[1779389177072,39.79,77608.09,0.0,0.01078,1e-05,2.17758]
[1779389182108,39.79,77609.28,0.0,0.01079,1e-05,2.17957]
[1779389187142,39.79,77614.04,0.0,0.01083,1e-05,2.18754]
[1779389192177,39.79,77611.69,0.0,0.0108,1e-05,2.18224]
[1779389197212,39.79,77610.43,0.0,0.01079,1e-05,2.18014]
[1779389202247,39.79,77607.26,0.0,0.01076,1e-05,2.17484]
[1779389207282,39.79,77604.44,0.0,0.01074,1e-05,2.17014]
[1779389212317,39.79,77604.46,0.0,0.01074,1e-05,2.17017]
[1779389217352,39.79,77603.84,0.0,0.01073,1e-05,2.16914]
[1779389222387,39.79,77608.06,0.0,0.01077,1e-05,2.17618]
[1779389227422,39.79,77608.91,0.0,0.01078,1e-05,2.1776]
[1779389232457,39.79,77606.41,0.0,0.01075,1e-05,2.17342]
[1779389237492,39.79,77607.65,0.0,0.01077,1e-05,2.17549]
[1779389242526,39.79,77607.33,0.0,0.01076,1e-05,2.17496]
[1779389248161,39.79,77607.54,0.0,0.01076,1e-05,2.17531]
[1779389254611,39.79,77607.54,0.0,0.01076,1e-05,2.17395]
[1779389259646,39.79,77607.8,0.0,0.01076,1e-05,2.17439]
[1779389264680,39.79,77607.48,0.0,0.01076,1e-05,2.17385]
[1779389269716,39.79,77619.07,0.0,0.01087,1e-05,2.19326]
[1779389274750,39.79,77625.98,0.0,0.01093,1e-05,2.2049]
[1779389279787,39.79,77621.95,0.0,0.01089,1e-05,2.19811]
[1779389284822,39.79,77622.74,0.0,0.0109,1e-05,2.19944]
[1779389289857,39.79,77622.11,0.0,0.01089,1e-05,2.19838]
[1779389294894,39.79,77607.29,0.0,0.01076,1e-05,2.17353]
[1779389299929,39.79,77606.54,0.0,0.01075,1e-05,2.17228]
[1779389304856,39.79,77603.76,0.0,0.01072,1e-05,2.16765]
[1779389305777,39.79,77594.58,0.0,0.01064,1e-05,2.15241]
[1779389309128,39.79,77585.44,0.0,0.01055,1e-05,2.13732]
[1779389310146,39.79,77589.17,0.0,0.01059,1e-05,2.14347]
[1779389316051,39.79,77603.4,0.0,0.01071,1e-05,2.1657]
[1779389318645,39.79,77601.22,0.0,0.01069,1e-05,2.16207]
[1779389318687,39.79,77576.38,0.0,0.01046,1e-05,2.12111]
[1779389319701,39.79,77576.38,0.0,0.01046,1e-05,2.12111]
[1779389319174,39.79,77524.13,0.0,0.01,1e-05,2.03698]
[1779389320170,39.79,77496.76,0.0,0.00976,1e-05,1.994]
[1779389321988,39.79,77487.26,0.0,0.00968,1e-05,1.97925]
[1779389323683,39.79,77493.42,0.0,0.00973,1e-05,1.9888]
[1779389327666,39.79,77475.25,0.0,0.00958,1e-05,1.96073]
[1779389327670,39.79,77472.22,0.0,0.00955,1e-05,1.95608]
[1779389328854,39.79,77484.75,0.0,0.00966,1e-05,1.97537]
[1779389329183,39.79,77484.75,0.0,0.00966,1e-05,1.97537]
[1779389329320,39.79,77484.75,0.0,0.00966,1e-05,1.97537]
[1779389335002,39.8,77500.27,0.0,0.0098,1e-05,2.00115]
[1779389339549,39.8,77473.18,0.0,0.00958,1e-05,1.96052]
[1779389341115,39.81,77471.77,0.0,0.00957,1e-05,1.95909]
[1779389343773,39.81,77483.98,0.0,0.00968,1e-05,1.97901]
[1779389344281,39.81,77483.98,0.0,0.00968,1e-05,1.97901]
[1779389349022,39.82,77497.65,0.0,0.0098,1e-05,2.0016]
[1779389349323,39.82,77490.34,0.0,0.00974,1e-05,1.99053]
[1779389350085,39.82,77490.34,0.0,0.00974,1e-05,1.99053]
[1779389350149,39.82,77490.34,0.0,0.00974,1e-05,1.99053]
[1779389350208,39.82,77490.34,0.0,0.00974,1e-05,1.99053]
[1779389350221,39.82,77490.34,0.0,0.00974,1e-05,1.99053]
[1779389350329,39.82,77479.52,0.0,0.00965,1e-05,1.97377]
[1779389351889,39.82,77474.51,0.0,0.00961,1e-05,1.96605]
[1779389351921,39.82,77474.51,0.0,0.00961,1e-05,1.96605]
[1779389351939,39.82,77474.51,0.0,0.00961,1e-05,1.96605]
[1779389353359,39.82,77471.12,0.0,0.00958,1e-05,1.96118]
[1779389353422,39.82,77472.09,0.0,0.00959,1e-05,1.96338]
[1779389356933,39.82,77455.09,0.0,0.00945,1e-05,1.93739]
[1779389357441,39.82,77455.09,0.0,0.00945,1e-05,1.93739]
[1779389358555,39.82,77441.71,0.0,0.00934,1e-05,1.91714]
[1779389362003,39.82,77438.94,0.0,0.00932,1e-05,1.91296]
[1779389362672,39.82,77438.94,0.0,0.00932,1e-05,1.91296]
[1779389362722,39.82,77449.04,0.0,0.0094,1e-05,1.92821]
[1779389362913,39.82,77449.04,0.0,0.0094,1e-05,1.92821]
[1779389363038,39.82,77449.04,0.0,0.0094,1e-05,1.92821]
[1779389363698,39.82,77449.04,0.0,0.0094,1e-05,1.92821]
[1779389363729,39.82,77445.55,0.0,0.00937,1e-05,1.92293]
[1779389363819,39.82,77445.55,0.0,0.00937,1e-05,1.92293]
[1779389364280,39.82,77445.55,0.0,0.00937,1e-05,1.92293]
[1779389364495,39.82,77445.55,0.0,0.00937,1e-05,1.92293]
[1779389364846,39.82,77442.92,0.0,0.00935,1e-05,1.91938]
[1779389365444,39.82,77444.55,0.0,0.00937,1e-05,1.92228]
[1779389369208,39.83,77452.06,0.0,0.00944,1e-05,1.93493]
[1779389369663,39.83,77452.06,0.0,0.00944,1e-05,1.93493]
[1779389371628,39.83,77450.04,0.0,0.00942,1e-05,1.93226]
[1779389371730,39.83,77451.53,0.0,0.00943,1e-05,1.93368]
[1779389373400,39.83,77458.19,0.0,0.00949,1e-05,1.94381]
[1779389378535,39.83,77460.6,0.0,0.00951,1e-05,1.94749]
[1779389382145,39.83,77462.73,0.0,0.00952,1e-05,1.95074]
[1779389383050,39.83,77446.72,0.0,0.00939,1e-05,1.9264]
[1779389388605,39.83,77454.76,0.0,0.00946,1e-05,1.93859]
[1779389389882,39.83,77457.25,0.0,0.00948,1e-05,1.94238]
[1779389391588,39.83,77454.86,0.0,0.00946,1e-05,1.93874]
[1779389396661,39.83,77466.57,0.0,0.00956,1e-05,1.95662]
[1779389399205,39.83,77465.07,0.0,0.00954,1e-05,1.95432]
[1779389400303,39.83,77463.65,0.0,0.00953,1e-05,1.95215]
[1779389405738,39.83,77453.65,0.0,0.00945,1e-05,1.9369]
[1779389410773,39.83,77453.95,0.0,0.00945,1e-05,1.93736]
[1779389415808,39.83,77461.88,0.0,0.00952,1e-05,1.94944]
[1779389420843,39.83,77462.98,0.0,0.00953,1e-05,1.95113]
[1779389422313,39.83,77463.66,0.0,0.00953,1e-05,1.95217]
[1779389423319,39.83,77463.66,0.0,0.00953,1e-05,1.95217]
[1779389428898,39.83,77471.6,0.0,0.0096,1e-05,1.96434]
[1779389433943,39.83,77471.0,0.0,0.00959,1e-05,1.96215]
[1779389438975,39.83,77468.61,0.0,0.00957,1e-05,1.95849]
[1779389444012,39.83,77466.25,0.0,0.00955,1e-05,1.95487]
[1779389449047,39.83,77467.81,0.0,0.00956,1e-05,1.95726]
[1779389454082,39.83,77458.54,0.0,0.00948,1e-05,1.94309]
[1779389459117,39.83,77461.51,0.0,0.00951,1e-05,1.94762]
[1779389460523,39.83,77461.51,0.0,0.00951,1e-05,1.94762]
[1779389461583,39.83,77458.54,0.0,0.00948,1e-05,1.94309]
[1779389467063,39.83,77438.54,0.0,0.00932,1e-05,1.91281]
[1779389468368,39.83,77444.87,0.0,0.00937,1e-05,1.92235]
[1779389474243,39.83,77452.25,0.0,0.00943,1e-05,1.93353]
[1779389479280,39.83,77463.28,0.0,0.00952,1e-05,1.95033]
[1779389484316,39.83,77476.6,0.0,0.00963,1e-05,1.97077]
[1779389489355,39.83,77477.61,0.0,0.00964,1e-05,1.97233]
[1779389494390,39.83,77480.83,0.0,0.00966,1e-05,1.97603]
[1779389499427,39.83,77498.27,0.0,0.00981,1e-05,2.00312]
[1779389501158,39.83,77497.93,0.0,0.00981,1e-05,2.00259]
[1779389506794,39.83,77503.74,0.0,0.00986,1e-05,2.01168]
[1779389512526,39.83,77519.69,0.0,0.01,1e-05,2.0368]
[1779389513909,39.83,77519.69,0.0,0.01,1e-05,2.0368]
[1779389520213,39.83,77513.23,0.0,0.00994,1e-05,2.02659]
[1779389525733,39.83,77511.52,0.0,0.00993,1e-05,2.0239]
[1779389533694,39.83,77526.05,0.0,0.01006,1e-05,2.04688]
[1779389533913,39.83,77526.05,0.0,0.01006,1e-05,2.04688]
[1779389534770,39.83,77469.27,0.0,0.00957,1e-05,1.95824]
[1779389535739,39.83,77469.27,0.0,0.00957,1e-05,1.95824]
[1779389535763,39.83,77420.59,0.0,0.00916,1e-05,1.88473]
[1779389536714,39.83,77420.59,0.0,0.00916,1e-05,1.88473]
[1779389536796,39.83,77394.93,0.0,0.00896,1e-05,1.84689]
[1779389537643,39.83,77394.93,0.0,0.00896,1e-05,1.84689]
[1779389538792,39.83,77370.48,0.0,0.00876,1e-05,1.81141]
[1779389540038,39.83,77370.48,0.0,0.00876,1e-05,1.81141]
[1779389539750,39.83,77318.24,0.0,0.00836,1e-05,1.73746]
[1779389540757,39.83,77285.05,0.0,0.00812,1e-05,1.69176]
[1779389541553,39.83,77285.05,0.0,0.00812,1e-05,1.69176]
[1779389541757,39.83,77285.05,0.0,0.00812,1e-05,1.69176]
[1779389542381,39.83,77296.74,0.0,0.0082,1e-05,1.70774]
[1779389544154,39.83,77289.25,0.0,0.00815,1e-05,1.69749]
[1779389544539,39.83,77289.25,0.0,0.00815,1e-05,1.69749]
[1779389544806,39.83,77305.21,0.0,0.00827,1e-05,1.7194]
[1779389545558,39.83,77305.21,0.0,0.00827,1e-05,1.7194]
[1779389547719,39.83,77285.81,0.0,0.00812,1e-05,1.6928]
[1779389549280,39.83,77288.94,0.0,0.00815,1e-05,1.69707]
[1779389551090,39.83,77309.54,0.0,0.0083,1e-05,1.72538]
[1779389551502,39.83,77309.54,0.0,0.0083,1e-05,1.72538]
[1779389552632,39.83,77328.4,0.0,0.00844,1e-05,1.75048]
[1779389554253,39.83,77301.58,0.0,0.00823,1e-05,1.71325]
[1779389555890,39.83,77275.98,0.0,0.00805,1e-05,1.67832]
[1779389557931,39.83,77276.05,0.0,0.00805,1e-05,1.67841]
[1779389559820,39.83,77270.78,0.0,0.00801,1e-05,1.67129]
[1779389563585,39.83,77290.58,0.0,0.00815,1e-05,1.69817]
[1779389564952,39.83,77302.16,0.0,0.00824,1e-05,1.71405]
[1779389564962,39.83,77302.16,0.0,0.00824,1e-05,1.71405]
[1779389565902,39.83,77318.34,0.0,0.00836,1e-05,1.73644]
[1779389570997,39.83,77338.7,0.0,0.00851,1e-05,1.76495]
[1779389571297,39.83,77338.7,0.0,0.00851,1e-05,1.76495]
[1779389573029,39.83,77353.07,0.0,0.00862,1e-05,1.7853]
[1779389574029,39.83,77334.73,0.0,0.00848,1e-05,1.75936]
[1779389575181,39.83,77326.93,0.0,0.00842,1e-05,1.74842]
[1779389579038,39.83,77327.58,0.0,0.00843,1e-05,1.74933]
[1779389579174,39.83,77316.27,0.0,0.00834,1e-05,1.73356]
[1779389581737,39.83,77295.47,0.0,0.00819,1e-05,1.70486]
[1779389585327,39.83,77300.48,0.0,0.00823,1e-05,1.71174]
[1779389586330,39.83,77307.79,0.0,0.00828,1e-05,1.72181]
[1779389587362,39.83,77317.91,0.0,0.00836,1e-05,1.73584]
[1779389587370,39.83,77315.85,0.0,0.00834,1e-05,1.73298]
[1779389591823,39.84,77328.55,0.0,0.00845,1e-05,1.75282]
[1779389595402,39.85,77348.83,0.0,0.00862,1e-05,1.78407]
[1779389601259,39.86,77348.24,0.0,0.00863,1e-05,1.78695]
[1779389602606,39.87,77348.25,0.0,0.00864,1e-05,1.78758]
[1779389603170,39.87,77353.82,0.0,0.00868,1e-05,1.79613]
[1779389603992,39.87,77353.82,0.0,0.00868,1e-05,1.79613]
[1779389606646,39.87,77356.72,0.0,0.00871,1e-05,1.80148]
[1779389606674,39.88,77360.42,0.0,0.00874,1e-05,1.80737]
[1779389612319,39.88,77354.82,0.0,0.0087,1e-05,1.79874]
[1779389617360,39.88,77356.44,0.0,0.00871,1e-05,1.80106]
[1779389622395,39.88,77342.78,0.0,0.00861,1e-05,1.78159]
[1779389627430,39.88,77329.71,0.0,0.00851,1e-05,1.76312]
[1779389632953,39.88,77333.6,0.0,0.00854,1e-05,1.7686]
[1779389638508,39.88,77331.66,0.0,0.00852,1e-05,1.76586]
[1779389643548,39.88,77342.29,0.0,0.0086,1e-05,1.78089]
[1779389648583,39.88,77337.71,0.0,0.00857,1e-05,1.7744]
[1779389653618,39.88,77350.69,0.0,0.00867,1e-05,1.79284]
[1779389657961,39.88,77340.2,0.0,0.00859,1e-05,1.77793]
[1779389658439,39.88,77350.77,0.0,0.00867,1e-05,1.79295]
[1779389658448,39.88,77350.77,0.0,0.00867,1e-05,1.79295]
[1779389664701,39.88,77356.19,0.0,0.00871,1e-05,1.8007]
[1779389669737,39.88,77356.41,0.0,0.00871,1e-05,1.80101]
[1779389674772,39.88,77353.34,0.0,0.00868,1e-05,1.79544]
[1779389678800,39.88,77328.54,0.0,0.00849,1e-05,1.7603]
[1779389681829,39.88,77296.34,0.0,0.00825,1e-05,1.71552]
[1779389686861,39.88,77303.14,0.0,0.0083,1e-05,1.7249]
[1779389687213,39.88,77303.14,0.0,0.0083,1e-05,1.7249]
[1779389688542,39.88,77302.75,0.0,0.0083,1e-05,1.72436]
[1779389693288,39.88,77291.6,0.0,0.00821,1e-05,1.70901]
[1779389695711,39.88,77290.1,0.0,0.0082,1e-05,1.70695]
[1779389698125,39.88,77286.79,0.0,0.00818,1e-05,1.70242]
[1779389699410,39.88,77255.1,0.0,0.00795,1e-05,1.65953]
[1779389699785,39.88,77255.1,0.0,0.00795,1e-05,1.65953]
[1779389699976,39.88,77228.77,0.0,0.00776,1e-05,1.62456]
[1779389702172,39.88,77225.53,0.0,0.00774,1e-05,1.6203]
[1779389706063,39.88,77200.12,0.0,0.00756,1e-05,1.58721]
[1779389706550,39.88,77200.12,0.0,0.00756,1e-05,1.58721]
[1779389707708,39.88,77191.03,0.0,0.0075,1e-05,1.57551]
[1779389708830,39.88,77201.8,0.0,0.00757,1e-05,1.58938]
[1779389709144,39.88,77201.8,0.0,0.00757,1e-05,1.58938]
[1779389709802,39.88,77214.91,0.0,0.00766,1e-05,1.6064]
[1779389710076,39.88,77215.62,0.0,0.00767,1e-05,1.60733]
[1779389715116,39.96,77220.12,0.0,0.00781,1e-05,1.63349]
[1779389717341,39.97,77227.8,0.0,0.00787,1e-05,1.64534]
[1779389719775,39.98,77227.32,0.0,0.00788,1e-05,1.64636]
[1779389720154,39.98,77227.21,0.0,0.00788,1e-05,1.64621]
[1779389723123,39.98,77211.48,0.0,0.00777,1e-05,1.62543]
[1779389724237,39.98,77197.83,0.0,0.00767,1e-05,1.60758]
[1779389730351,39.98,77195.94,0.0,0.00766,1e-05,1.60512]
[1779389731205,39.98,77195.94,0.0,0.00766,1e-05,1.60512]
[1779389732715,39.98,77195.84,0.0,0.00765,1e-05,1.60389]
[1779389738288,39.98,77207.88,0.0,0.00774,1e-05,1.6196]
[1779389740837,39.98,77229.64,0.0,0.00789,1e-05,1.64832]
[1779389745675,39.98,77239.17,0.0,0.00796,1e-05,1.66103]
[1779389747551,39.98,77235.03,0.0,0.00793,1e-05,1.6555]
[1779389749745,39.98,77236.52,0.0,0.00794,1e-05,1.65749]
[1779389750567,39.98,77238.07,0.0,0.00795,1e-05,1.65956]
[1779389752390,39.98,77210.31,0.0,0.00776,1e-05,1.62279]
[1779389757425,39.98,77204.26,0.0,0.00771,1e-05,1.61487]
[1779389760419,39.98,77210.77,0.0,0.00776,1e-05,1.62339]
[1779389763585,39.98,77231.61,0.0,0.00791,1e-05,1.65094]
[1779389764798,39.98,77231.61,0.0,0.00791,1e-05,1.65094]
[1779389767673,39.98,77260.74,0.0,0.00812,1e-05,1.69008]
[1779389768017,39.98,77260.74,0.0,0.00812,1e-05,1.69008]
[1779389768773,39.98,77255.72,0.0,0.00808,1e-05,1.68328]
[1779389773930,39.98,77260.86,0.0,0.00812,1e-05,1.69025]
[1779389780278,39.98,77251.29,0.0,0.00805,1e-05,1.6773]
[1779389785796,39.98,77269.01,0.0,0.00818,1e-05,1.70133]
[1779389785954,39.98,77269.01,0.0,0.00818,1e-05,1.70133]
[1779389787821,39.98,77261.23,0.0,0.00812,1e-05,1.69075]
[1779389793708,39.98,77270.7,0.0,0.00818,1e-05,1.70249]
[1779389798749,39.98,77272.55,0.0,0.0082,1e-05,1.70502]
[1779389803784,39.98,77261.28,0.0,0.00811,1e-05,1.68968]
[1779389806805,39.98,77240.02,0.0,0.00796,1e-05,1.66104]
[1779389811841,39.98,77243.68,0.0,0.00799,1e-05,1.66594]
[1779389816875,39.98,77251.92,0.0,0.00805,1e-05,1.67702]
[1779389821912,39.98,77251.48,0.0,0.00804,1e-05,1.67643]
[1779389823552,39.98,77261.32,0.0,0.00811,1e-05,1.68973]
[1779389824756,39.98,77275.91,0.0,0.00822,1e-05,1.70962]
[1779389826324,39.98,77266.65,0.0,0.00815,1e-05,1.69697]
[1779389832017,39.98,77258.07,0.0,0.00809,1e-05,1.68533]
[1779389838416,39.98,77258.35,0.0,0.00809,1e-05,1.68571]
[1779389839474,39.98,77248.88,0.0,0.00802,1e-05,1.67293]
[1779389845080,39.98,77250.83,0.0,0.00804,1e-05,1.67555]
[1779389850116,39.98,77264.55,0.0,0.00814,1e-05,1.69412]
[1779389851152,39.98,77264.55,0.0,0.00814,1e-05,1.69412]
[1779389853109,39.98,77259.31,0.0,0.00809,1e-05,1.68587]
[1779389859179,39.98,77272.5,0.0,0.00819,1e-05,1.70381]
[1779389864214,39.98,77274.46,0.0,0.00821,1e-05,1.70649]
[1779389869249,39.98,77277.38,0.0,0.00823,1e-05,1.71048]
[1779389874284,39.98,77275.84,0.0,0.00822,1e-05,1.70837]
[1779389879324,39.98,77271.67,0.0,0.00819,1e-05,1.70267]
[1779389884356,39.98,77270.53,0.0,0.00818,1e-05,1.70112]
[1779389889391,39.98,77268.78,0.0,0.00816,1e-05,1.69873]
[1779389894429,39.98,77274.08,0.0,0.0082,1e-05,1.70597]
[1779389899464,39.98,77277.24,0.0,0.00823,1e-05,1.71029]
[1779389901051,39.98,77277.24,0.0,0.00823,1e-05,1.71029]
[1779389901820,39.98,77283.85,0.0,0.00828,1e-05,1.71937]
[1779389907554,39.98,77263.91,0.0,0.00813,1e-05,1.69211]
[1779389912574,39.98,77258.86,0.0,0.00809,1e-05,1.68413]
[1779389917609,39.98,77262.32,0.0,0.00811,1e-05,1.68881]
[1779389922645,39.98,77273.35,0.0,0.00819,1e-05,1.70382]
[1779389927649,39.98,77283.28,0.0,0.00827,1e-05,1.71743]
[1779389929406,39.98,77295.16,0.0,0.00835,1e-05,1.73383]
[1779389934730,39.98,77297.73,0.0,0.00837,1e-05,1.73739]
[1779389939765,39.98,77296.74,0.0,0.00837,1e-05,1.73602]
[1779389944380,39.98,77298.04,0.0,0.00838,1e-05,1.73782]
[1779389946014,39.98,77279.45,0.0,0.00824,1e-05,1.71217]
[1779389951853,39.98,77286.75,0.0,0.00829,1e-05,1.72221]
[1779389956888,39.98,77291.11,0.0,0.00832,1e-05,1.72822]
[1779389961923,39.98,77293.38,0.0,0.00834,1e-05,1.73136]
[1779389966958,39.98,77295.05,0.0,0.00835,1e-05,1.73367]
[1779389971995,39.98,77296.9,0.0,0.00836,1e-05,1.73508]
[1779389977032,39.98,77298.26,0.0,0.00837,1e-05,1.73697]
[1779389982067,39.98,77298.67,0.0,0.00837,1e-05,1.73753]
[1779389987107,39.98,77298.4,0.0,0.00837,1e-05,1.73716]
[1779389992141,39.98,77298.73,0.0,0.00838,1e-05,1.73762]
[1779389997176,39.98,77301.01,0.0,0.00839,1e-05,1.74078]
[1779389998254,39.98,77301.01,0.0,0.00839,1e-05,1.74078]
[1779389998395,39.98,77301.01,0.0,0.00839,1e-05,1.74078]
[1779389999300,39.98,77308.55,0.0,0.00845,1e-05,1.75129]
[1779390005274,39.98,77300.73,0.0,0.00839,1e-05,1.7404]
[1779390010310,39.98,77317.83,0.0,0.00852,1e-05,1.76429]
[1779390015344,39.98,77321.67,0.0,0.00855,1e-05,1.7697]
[1779390020380,39.98,77321.58,0.0,0.00855,1e-05,1.76957]
[1779390025417,39.98,77320.1,0.0,0.00854,1e-05,1.76749]
[1779390030452,39.98,77308.2,0.0,0.00845,1e-05,1.7508]
[1779390035487,39.98,77310.51,0.0,0.00846,1e-05,1.75286]
[1779390040525,39.98,77310.72,0.0,0.00846,1e-05,1.75316]
[1779390045563,39.98,77327.79,0.0,0.00859,1e-05,1.77716]
[1779390050598,39.98,77327.08,0.0,0.00858,1e-05,1.77615]
[1779390055633,39.98,77329.43,0.0,0.0086,1e-05,1.77948]
[1779390060668,39.98,77329.57,0.0,0.0086,1e-05,1.77967]
[1779390065705,39.98,77343.1,0.0,0.00871,1e-05,1.79891]
[1779390070854,39.98,77330.54,0.0,0.00861,1e-05,1.78105]
[1779390071959,39.98,77317.67,0.0,0.00851,1e-05,1.7629]
[1779390077987,39.98,77325.46,0.0,0.00857,1e-05,1.77387]
[1779390084025,39.98,77339.1,0.0,0.00868,1e-05,1.79321]
[1779390089909,39.98,77341.31,0.0,0.00869,1e-05,1.79636]
[1779390095212,39.98,77349.45,0.0,0.00875,1e-05,1.8068]
[1779390100989,39.98,77348.34,0.0,0.00874,1e-05,1.80521]
[1779390106024,39.98,77348.67,0.0,0.00875,1e-05,1.80568]
[1779390111059,39.98,77346.56,0.0,0.00873,1e-05,1.80266]
[1779390116108,39.98,77369.15,0.0,0.00891,1e-05,1.83521]
[1779390121143,39.98,77377.29,0.0,0.00897,1e-05,1.84706]
[1779390126178,39.98,77376.04,0.0,0.00896,1e-05,1.84523]
[1779390131213,39.98,77374.05,0.0,0.00895,1e-05,1.84233]
[1779390133428,39.98,77374.26,0.0,0.00895,1e-05,1.84264]
[1779390135113,39.98,77390.99,0.0,0.00908,1e-05,1.86713]
[1779390135498,39.98,77390.99,0.0,0.00908,1e-05,1.86713]
[1779390137165,39.98,77408.3,0.0,0.00922,1e-05,1.89275]
[1779390138426,39.98,77406.64,0.0,0.00921,1e-05,1.89028]
[1779390138489,39.98,77407.24,0.0,0.00921,1e-05,1.89117]
[1779390143774,39.98,77412.81,0.0,0.00927,1e-05,1.90166]
[1779390144749,39.98,77412.81,0.0,0.00927,1e-05,1.90166]
[1779390144329,39.98,77417.2,0.0,0.00931,1e-05,1.90822]
[1779390145338,39.99,77414.7,0.0,0.00929,1e-05,1.90489]
[1779390147740,40.0,77411.71,0.0,0.00929,1e-05,1.90451]
[1779390148355,40.0,77408.77,0.0,0.00926,1e-05,1.90053]
[1779390153392,40.0,77389.75,0.0,0.0091,1e-05,1.8711]
[1779390156419,40.0,77361.74,0.0,0.00888,1e-05,1.83019]
[1779390161456,40.0,77351.53,0.0,0.0088,1e-05,1.81546]
[1779390164797,40.0,77353.04,0.0,0.00881,1e-05,1.81764]
[1779390165674,40.0,77353.04,0.0,0.00881,1e-05,1.81764]
[1779390171528,40.0,77355.24,0.0,0.00883,1e-05,1.8208]
[1779390176565,40.0,77355.02,0.0,0.00883,1e-05,1.82049]
[1779390181606,40.0,77354.88,0.0,0.00883,1e-05,1.82029]
[1779390186634,40.0,77364.23,0.0,0.0089,1e-05,1.8338]
[1779390191671,40.0,77367.7,0.0,0.00893,1e-05,1.83883]
[1779390191918,40.0,77367.7,0.0,0.00893,1e-05,1.83883]
[1779390192678,40.0,77367.84,0.0,0.00893,1e-05,1.83904]
[1779390195599,40.01,77367.81,0.0,0.00893,1e-05,1.84007]
[1779390195699,40.01,77368.49,0.0,0.00894,1e-05,1.84159]
[1779390200187,40.01,77374.13,0.0,0.00899,1e-05,1.84981]
[1779390201156,40.01,77379.66,0.0,0.00903,1e-05,1.85789]
[1779390201880,40.01,77381.12,0.0,0.00904,1e-05,1.86003]
[1779390202563,40.01,77381.12,0.0,0.00904,1e-05,1.86003]
[1779390203003,40.01,77380.82,0.0,0.00904,1e-05,1.86009]
[1779390203755,40.01,77380.13,0.0,0.00904,1e-05,1.85908]
[1779390205646,40.01,77380.3,0.0,0.00904,1e-05,1.85984]
[1779390205769,40.01,77383.22,0.0,0.00907,1e-05,1.86463]
[1779390205911,40.01,77383.22,0.0,0.00907,1e-05,1.86463]
[1779390206776,40.01,77383.32,0.0,0.00907,1e-05,1.86477]
[1779390206880,40.01,77383.32,0.0,0.00907,1e-05,1.86477]
[1779390207782,40.01,77387.78,0.0,0.00911,1e-05,1.87133]
[1779390208794,40.01,77387.78,0.0,0.00911,1e-05,1.87133]
[1779390209602,40.01,77390.08,0.0,0.00912,1e-05,1.87472]
[1779390211777,40.02,77392.6,0.0,0.00915,1e-05,1.87893]
[1779390211812,40.02,77394.29,0.0,0.00915,1e-05,1.8802]
[1779390212748,40.02,77394.29,0.0,0.00915,1e-05,1.8802]
[1779390212819,40.02,77391.51,0.0,0.00913,1e-05,1.87656]
[1779390217863,40.02,77389.26,0.0,0.00912,1e-05,1.87324]
[1779390222899,40.02,77395.04,0.0,0.00916,1e-05,1.88178]
[1779390227933,40.02,77390.22,0.0,0.00912,1e-05,1.87466]
[1779390232864,40.02,77389.85,0.0,0.00912,1e-05,1.87411]
[1779390233758,40.02,77387.05,0.0,0.0091,1e-05,1.87047]
[1779390236561,40.02,77389.74,0.0,0.00913,1e-05,1.87493]
[1779390236621,40.03,77389.96,0.0,0.00913,1e-05,1.87623]
[1779390237909,40.03,77389.09,0.0,0.00913,1e-05,1.87494]
[1779390238012,40.03,77389.58,0.0,0.00913,1e-05,1.87567]
[1779390238914,40.03,77389.58,0.0,0.00913,1e-05,1.87567]
[1779390239019,40.03,77388.71,0.0,0.00913,1e-05,1.87487]
[1779390244058,40.03,77384.37,0.0,0.00909,1e-05,1.86847]
[1779390249093,40.03,77392.19,0.0,0.00915,1e-05,1.88001]
[1779390254127,40.03,77388.03,0.0,0.00912,1e-05,1.87387]
[1779390256293,40.03,77388.1,0.0,0.00912,1e-05,1.87397]
[1779390256710,40.03,77388.1,0.0,0.00912,1e-05,1.87397]
[1779390257992,40.03,77388.95,0.0,0.00913,1e-05,1.87522]
[1779390258665,40.03,77388.95,0.0,0.00913,1e-05,1.87522]
[1779390263052,40.03,77386.49,0.0,0.00911,1e-05,1.8716]
[1779390263193,40.03,77380.83,0.0,0.00906,1e-05,1.86327]
[1779390264067,40.03,77380.83,0.0,0.00906,1e-05,1.86327]
[1779390264200,40.03,77378.61,0.0,0.00905,1e-05,1.86052]
[1779390267569,40.03,77379.41,0.0,0.00905,1e-05,1.8617]
[1779390267588,40.03,77371.1,0.0,0.00899,1e-05,1.84954]
[1779390268621,40.03,77371.1,0.0,0.00899,1e-05,1.84954]
[1779390268861,40.03,77371.1,0.0,0.00899,1e-05,1.84954]
[1779390269568,40.03,77369.9,0.0,0.00898,1e-05,1.84832]
[1779390269823,40.03,77369.9,0.0,0.00898,1e-05,1.84832]
[1779390275394,40.04,77363.04,0.0,0.00894,1e-05,1.84028]
[1779390275419,40.05,77361.42,0.0,0.00893,1e-05,1.83847]
[1779390281332,40.05,77353.53,0.0,0.00887,1e-05,1.82704]
[1779390286368,40.05,77355.37,0.0,0.00888,1e-05,1.8297]
[1779390291403,40.05,77345.89,0.0,0.00881,1e-05,1.81604]
[1779390296438,40.05,77336.56,0.0,0.00873,1e-05,1.80267]
[1779390299461,40.05,77316.11,0.0,0.00858,1e-05,1.77365]
[1779390304807,40.05,77323.98,0.0,0.00864,1e-05,1.78477]
[1779390304869,40.05,77326.86,0.0,0.00866,1e-05,1.78886]
[1779390305148,40.05,77326.86,0.0,0.00866,1e-05,1.78886]
[1779390305503,40.05,77327.53,0.0,0.00867,1e-05,1.79042]
[1779390306841,40.05,77327.53,0.0,0.00867,1e-05,1.79042]
[1779390306932,40.05,77327.53,0.0,0.00867,1e-05,1.79042]
[1779390306902,40.05,77335.65,0.0,0.00873,1e-05,1.80198]
[1779390307209,40.05,77335.65,0.0,0.00873,1e-05,1.80198]
[1779390307516,40.05,77344.27,0.0,0.0088,1e-05,1.81492]
[1779390308019,40.05,77344.27,0.0,0.0088,1e-05,1.81492]
[1779390309734,40.05,77345.97,0.0,0.00881,1e-05,1.81736]
[1779390309786,40.05,77345.16,0.0,0.00881,1e-05,1.8162]
[1779390315543,40.06,77338.64,0.0,0.00877,1e-05,1.80964]
[1779390315573,40.06,77341.04,0.0,0.00879,1e-05,1.81365]
[1779390316860,40.06,77341.04,0.0,0.00879,1e-05,1.81365]
[1779390317489,40.06,77341.65,0.0,0.0088,1e-05,1.81453]
[1779390317587,40.06,77350.32,0.0,0.00887,1e-05,1.82757]
[1779390318489,40.06,77350.32,0.0,0.00887,1e-05,1.82757]
[1779390318602,40.06,77350.32,0.0,0.00887,1e-05,1.82757]
[1779390318684,40.07,77359.93,0.0,0.00895,1e-05,1.84202]
[1779390322738,40.07,77368.65,0.0,0.00902,1e-05,1.85473]
[1779390322815,40.07,77368.28,0.0,0.00901,1e-05,1.85419]
[1779390326105,40.07,77369.29,0.0,0.00903,1e-05,1.85713]
[1779390326650,40.07,77368.79,0.0,0.00903,1e-05,1.85689]
[1779390331686,40.07,77371.52,0.0,0.00905,1e-05,1.85966]
[1779390336721,40.07,77375.3,0.0,0.00908,1e-05,1.8652]
[1779390341756,40.07,77376.09,0.0,0.00908,1e-05,1.86636]
[1779390346791,40.07,77381.3,0.0,0.00912,1e-05,1.87403]
[1779390351826,40.07,77382.62,0.0,0.00913,1e-05,1.87597]
[1779390356861,40.07,77379.59,0.0,0.00911,1e-05,1.87151]
[1779390361896,40.07,77389.18,0.0,0.00919,1e-05,1.88566]
[1779390366931,40.07,77393.16,0.0,0.00922,1e-05,1.89156]
[1779390371966,40.07,77393.97,0.0,0.00923,1e-05,1.89277]
[1779390377000,40.07,77387.49,0.0,0.00917,1e-05,1.88316]
[1779390382037,40.07,77384.63,0.0,0.00915,1e-05,1.87894]
[1779390387072,40.07,77382.68,0.0,0.00914,1e-05,1.87606]
[1779390392107,40.07,77385.31,0.0,0.00915,1e-05,1.87871]
[1779390395771,40.07,77387.77,0.0,0.00917,1e-05,1.88235]
[1779390395872,40.07,77390.48,0.0,0.00919,1e-05,1.88636]
[1779390400009,40.08,77390.91,0.0,0.0092,1e-05,1.88788]
[1779390400996,40.08,77392.31,0.0,0.00922,1e-05,1.89084]
[1779390401908,40.08,77392.31,0.0,0.00922,1e-05,1.89084]
[1779390402009,40.08,77392.47,0.0,0.00922,1e-05,1.89107]
[1779390405586,40.09,77392.34,0.0,0.00922,1e-05,1.8922]
[1779390405687,40.09,77392.36,0.0,0.00923,1e-05,1.89267]
[1779390411256,40.09,77393.77,0.0,0.00924,1e-05,1.89476]
[1779390413110,40.09,77393.99,0.0,0.00924,1e-05,1.89509]
[1779390413631,40.09,77393.99,0.0,0.00924,1e-05,1.89509]
[1779390417300,40.09,77340.94,0.0,0.00882,1e-05,1.81799]
[1779390422182,40.09,77343.09,0.0,0.00884,1e-05,1.82108]
[1779390422936,40.09,77343.09,0.0,0.00884,1e-05,1.82108]
[1779390428128,40.09,77342.49,0.0,0.00883,1e-05,1.82022]
[1779390428603,40.09,77342.49,0.0,0.00883,1e-05,1.82022]
[1779390430391,40.09,77334.16,0.0,0.00877,1e-05,1.80827]
[1779390435480,40.09,77347.79,0.0,0.00887,1e-05,1.82785]
[1779390441005,40.09,77346.29,0.0,0.00886,1e-05,1.82569]
[1779390442892,40.09,77353.37,0.0,0.00892,1e-05,1.83592]
[1779390448523,40.09,77365.95,0.0,0.00902,1e-05,1.85422]
[1779390453627,40.09,77370.85,0.0,0.00905,1e-05,1.86016]
[1779390459601,40.09,77364.79,0.0,0.009,1e-05,1.85131]
[1779390464636,40.09,77368.3,0.0,0.00903,1e-05,1.85643]
[1779390466584,40.09,77368.15,0.0,0.00903,1e-05,1.85622]
[1779390468306,40.09,77375.82,0.0,0.00909,1e-05,1.86745]
[1779390473699,40.09,77379.74,0.0,0.00912,1e-05,1.87322]
[1779390478734,40.09,77375.43,0.0,0.00909,1e-05,1.86688]
[1779390483768,40.09,77379.75,0.0,0.00912,1e-05,1.87323]
[1779390488683,40.09,77380.27,0.0,0.00913,1e-05,1.874]
[1779390489448,40.09,77389.82,0.0,0.0092,1e-05,1.88811]
[1779390495853,40.09,77394.89,0.0,0.00924,1e-05,1.89563]
[1779390498566,40.09,77400.29,0.0,0.00929,1e-05,1.90368]
[1779390500482,40.09,77434.24,0.0,0.00957,1e-05,1.95487]
[1779390507107,40.09,77433.85,0.0,0.00957,1e-05,1.95428]
[1779390517018,40.09,77450.01,0.0,0.0097,1e-05,1.97775]
[1779390519021,40.09,77470.11,0.0,0.00987,1e-05,2.00887]
[1779390524056,40.09,77474.21,0.0,0.0099,1e-05,2.01527]
[1779390529091,40.09,77468.48,0.0,0.00986,1e-05,2.00633]
[1779390534126,40.09,77463.02,0.0,0.00981,1e-05,1.99785]
[1779390539161,40.09,77454.59,0.0,0.00974,1e-05,1.98481]
[1779390544197,40.09,77447.15,0.0,0.00967,1e-05,1.97335]
[1779390549233,40.09,77447.81,0.0,0.00968,1e-05,1.97437]
[1779390554268,40.09,77453.23,0.0,0.00972,1e-05,1.98271]
[1779390559303,40.09,77453.11,0.0,0.00972,1e-05,1.98253]
[1779390564338,40.09,77448.11,0.0,0.00968,1e-05,1.97483]
[1779390569373,40.09,77447.97,0.0,0.00968,1e-05,1.97461]
[1779390574409,40.09,77454.89,0.0,0.00973,1e-05,1.98399]
[1779390579444,40.09,77459.16,0.0,0.00977,1e-05,1.99059]
[1779390584479,40.09,77460.62,0.0,0.00978,1e-05,1.99285]
[1779390589513,40.09,77468.14,0.0,0.00985,1e-05,2.00452]
[1779390594550,40.09,77469.84,0.0,0.00986,1e-05,2.00717]
[1779390599584,40.09,77462.96,0.0,0.0098,1e-05,1.99647]
[1779390600381,40.09,77462.96,0.0,0.0098,1e-05,1.99647]
[1779390601581,40.09,77475.6,0.0,0.00991,1e-05,2.01615]
[1779390606642,40.09,77476.59,0.0,0.00992,1e-05,2.0177]
[1779390611683,40.09,77476.77,0.0,0.00992,1e-05,2.01798]
[1779390616718,40.09,77492.75,0.0,0.01006,1e-05,2.0431]
[1779390621755,40.09,77493.38,0.0,0.01007,1e-05,2.04409]
[1779390627797,40.09,77480.57,0.0,0.00995,1e-05,2.02393]
[1779390632832,40.09,77488.03,0.0,0.01001,1e-05,2.03435]
[1779390637867,40.09,77489.09,0.0,0.01002,1e-05,2.03602]
[1779390640888,40.09,77499.85,0.0,0.01012,1e-05,2.05303]
[1779390642903,40.09,77502.41,0.0,0.01014,1e-05,2.05709]
[1779390649953,40.09,77506.47,0.0,0.01017,1e-05,2.06355]
[1779390655995,40.09,77506.4,0.0,0.01017,1e-05,2.06344]
[1779390658009,40.09,77486.57,0.0,0.01,1e-05,2.03205]
[1779390658790,40.09,77486.57,0.0,0.01,1e-05,2.03205]
[1779390660662,40.09,77486.19,0.0,0.01,1e-05,2.03146]
[1779390665691,40.09,77491.88,0.0,0.01005,1e-05,2.04042]
[1779390671115,40.09,77486.67,0.0,0.01,1e-05,2.03221]
[1779390677157,40.09,77476.94,0.0,0.00992,1e-05,2.01695]
[1779390682192,40.09,77479.91,0.0,0.00994,1e-05,2.0216]
[1779390687229,40.09,77479.24,0.0,0.00994,1e-05,2.02055]
[1779390689690,40.09,77498.72,0.0,0.01011,1e-05,2.05124]
[1779390690953,40.09,77505.5,0.0,0.01017,1e-05,2.062]
[1779390696292,40.09,77501.95,0.0,0.01013,1e-05,2.05505]
[1779390701327,40.09,77509.54,0.0,0.0102,1e-05,2.06713]
[1779390707370,40.09,77508.5,0.0,0.01019,1e-05,2.06547]
[1779390712405,40.09,77508.9,0.0,0.01019,1e-05,2.06611]
[1779390717440,40.09,77497.22,0.0,0.01009,1e-05,2.04755]
[1779390723482,40.09,77485.89,0.0,0.00999,1e-05,2.02969]
[1779390728517,40.09,77488.56,0.0,0.01001,1e-05,2.03389]
[1779390733552,40.09,77493.73,0.0,0.01006,1e-05,2.04204]
[1779390739594,40.09,77494.1,0.0,0.01006,1e-05,2.04262]
[1779390744629,40.09,77490.9,0.0,0.01003,1e-05,2.03757]
[1779390749664,40.09,77492.65,0.0,0.01005,1e-05,2.04033]
[1779390754699,40.09,77493.28,0.0,0.01005,1e-05,2.04002]
[1779390759736,40.09,77493.24,0.0,0.01005,1e-05,2.03996]
[1779390764769,40.09,77490.27,0.0,0.01002,1e-05,2.03528]
[1779390769805,40.09,77493.69,0.0,0.01005,1e-05,2.04067]
[1779390774842,40.09,77492.28,0.0,0.01004,1e-05,2.03845]
[1779390779877,40.09,77495.26,0.0,0.01006,1e-05,2.04315]
[1779390784912,40.09,77506.39,0.0,0.01016,1e-05,2.0608]
[1779390789948,40.09,77507.2,0.0,0.01017,1e-05,2.06208]
[1779390794985,40.09,77510.29,0.0,0.0102,1e-05,2.06701]
[1779390800023,40.09,77513.02,0.0,0.01022,1e-05,2.07137]
[1779390805058,40.09,77526.03,0.0,0.01034,1e-05,2.09223]
[1779390810093,40.09,77525.27,0.0,0.01033,1e-05,2.09101]
[1779390815128,40.09,77524.1,0.0,0.01031,1e-05,2.0878]
[1779390822181,40.09,77517.1,0.0,0.01025,1e-05,2.07657]
[1779390827217,40.09,77515.32,0.0,0.01023,1e-05,2.07372]
[1779390832252,40.09,77503.51,0.0,0.01013,1e-05,2.05491]
[1779390837287,40.09,77504.84,0.0,0.01014,1e-05,2.05702]
[1779390842323,40.09,77500.06,0.0,0.0101,1e-05,2.04944]
[1779390845357,40.09,77474.68,0.0,0.00988,1e-05,2.00955]
[1779390850392,40.09,77468.84,0.0,0.00983,1e-05,2.00047]
[1779390855427,40.09,77466.79,0.0,0.00981,1e-05,1.99728]
[1779390860462,40.09,77467.13,0.0,0.00981,1e-05,1.99781]
[1779390865497,40.09,77466.63,0.0,0.00981,1e-05,1.99703]
[1779390871539,40.09,77463.9,0.0,0.00978,1e-05,1.99152]
[1779390876575,40.09,77464.45,0.0,0.00978,1e-05,1.99237]
[1779390884631,40.09,77464.71,0.0,0.00979,1e-05,1.99278]
[1779390889666,40.09,77470.44,0.0,0.00984,1e-05,2.00167]
[1779390894701,40.09,77474.27,0.0,0.00987,1e-05,2.00763]
[1779390899736,40.09,77474.99,0.0,0.00987,1e-05,2.00875]
[1779390904775,40.09,77483.64,0.0,0.00995,1e-05,2.02227]
[1779390912831,40.09,77481.77,0.0,0.00993,1e-05,2.01934]
[1779390917866,40.09,77481.44,0.0,0.00993,1e-05,2.01882]
[1779390922901,40.09,77480.06,0.0,0.00992,1e-05,2.01666]
[1779390927936,40.09,77479.75,0.0,0.00992,1e-05,2.01618]
[1779390932972,40.09,77477.61,0.0,0.00989,1e-05,2.01154]
[1779390938007,40.09,77462.56,0.0,0.00976,1e-05,1.98817]
[1779390944049,40.09,77462.45,0.0,0.00976,1e-05,1.988]
[1779390949084,40.09,77475.44,0.0,0.00987,1e-05,2.00816]
[1779390954119,40.09,77468.61,0.0,0.00981,1e-05,1.99754]
[1779390959154,40.09,77469.37,0.0,0.00982,1e-05,1.99872]
[1779390966219,40.09,77466.51,0.0,0.0098,1e-05,1.99428]
[1779390973254,40.09,77462.72,0.0,0.00976,1e-05,1.98842]
[1779390978289,40.09,77462.93,0.0,0.00976,1e-05,1.98874]
[1779390984331,40.09,77462.58,0.0,0.00976,1e-05,1.9882]
[1779390989366,40.09,77462.52,0.0,0.00976,1e-05,1.98811]
[1779390994401,40.09,77454.43,0.0,0.00969,1e-05,1.97436]
[1779390999436,40.09,77462.51,0.0,0.00976,1e-05,1.98681]
[1779391004471,40.09,77468.68,0.0,0.00981,1e-05,1.99636]
[1779391009507,40.09,77476.66,0.0,0.00988,1e-05,2.00877]
[1779391014541,40.09,77464.56,0.0,0.00977,1e-05,1.98998]
[1779391019577,40.09,77462.69,0.0,0.00976,1e-05,1.98709]
[1779391024612,40.09,77467.34,0.0,0.0098,1e-05,1.99429]
[1779391029647,40.09,77456.16,0.0,0.0097,1e-05,1.97702]
[1779391034682,40.09,77449.74,0.0,0.00965,1e-05,1.96716]
[1779391039717,40.09,77454.01,0.0,0.00968,1e-05,1.97371]
[1779391044752,40.09,77460.46,0.0,0.00974,1e-05,1.98365]
[1779391049787,40.09,77460.78,0.0,0.00974,1e-05,1.98414]
[1779391054822,40.09,77460.11,0.0,0.00973,1e-05,1.98183]
[1779391060042,40.09,77458.91,0.0,0.00972,1e-05,1.97998]
[1779391065899,40.09,77453.78,0.0,0.00967,1e-05,1.97209]
[1779391070934,40.09,77460.82,0.0,0.00973,1e-05,1.98292]
[1779391077249,40.09,77460.68,0.0,0.00973,1e-05,1.98271]
[1779391079201,40.09,77474.03,0.0,0.00985,1e-05,2.00339]
[1779391079937,40.09,77489.78,0.0,0.00998,1e-05,2.02801]
[1779391085034,40.09,77500.54,0.0,0.01008,1e-05,2.04497]
[1779391091076,40.09,77497.04,0.0,0.01005,1e-05,2.03944]
[1779391096111,40.09,77499.16,0.0,0.01007,1e-05,2.04279]
[1779391101146,40.09,77501.46,0.0,0.01009,1e-05,2.04643]
[1779391106181,40.09,77514.77,0.0,0.0102,1e-05,2.06758]
[1779391111216,40.09,77513.2,0.0,0.01018,1e-05,2.06376]
[1779391116251,40.09,77513.76,0.0,0.01019,1e-05,2.06465]
[1779391121286,40.09,77514.6,0.0,0.0102,1e-05,2.06599]
[1779391126320,40.09,77515.14,0.0,0.0102,1e-05,2.06685]
[1779391131356,40.09,77514.47,0.0,0.0102,1e-05,2.06578]
[1779391136391,40.09,77506.35,0.0,0.01012,1e-05,2.05287]
[1779391141426,40.09,77506.18,0.0,0.01012,1e-05,2.0526]
[1779391146466,40.09,77492.21,0.0,0.01,1e-05,2.03053]
[1779391151502,40.09,77489.76,0.0,0.00998,1e-05,2.02668]
[1779391156537,40.09,77492.69,0.0,0.01,1e-05,2.03129]
[1779391162579,40.09,77500.18,0.0,0.01007,1e-05,2.0431]
[1779391168621,40.09,77500.01,0.0,0.01007,1e-05,2.04283]
[1779391173657,40.09,77510.82,0.0,0.01016,1e-05,2.05866]
[1779391178744,40.09,77510.81,0.0,0.01016,1e-05,2.05864]
[1779391179594,40.09,77512.86,0.0,0.01017,1e-05,2.0619]
[1779391184734,40.09,77521.58,0.0,0.01025,1e-05,2.07583]
[1779391189769,40.09,77524.82,0.0,0.01028,1e-05,2.08102]
[1779391194803,40.09,77528.24,0.0,0.01031,1e-05,2.08651]
[1779391199840,40.09,77529.69,0.0,0.01032,1e-05,2.08884]
[1779391204875,40.09,77539.34,0.0,0.01041,1e-05,2.10442]
[1779391209910,40.09,77531.78,0.0,0.01034,1e-05,2.09221]
[1779391214946,40.09,77533.1,0.0,0.01036,1e-05,2.09434]
[1779391219981,40.09,77526.87,0.0,0.0103,1e-05,2.08431]
[1779391221631,40.09,77526.87,0.0,0.0103,1e-05,2.08431]
[1779391222998,40.09,77507.54,0.0,0.01013,1e-05,2.05345]
[1779391228043,40.09,77508.51,0.0,0.01014,1e-05,2.05499]
[1779391234083,40.09,77508.31,0.0,0.01013,1e-05,2.05336]
[1779391239117,40.09,77511.03,0.0,0.01015,1e-05,2.05768]
[1779391244153,40.09,77520.78,0.0,0.01024,1e-05,2.07323]
[1779391249195,40.09,77512.76,0.0,0.01017,1e-05,2.06043]
[1779391254230,40.09,77513.08,0.0,0.01017,1e-05,2.06094]
[1779391259265,40.09,77514.39,0.0,0.01018,1e-05,2.06303]
[1779391264302,40.09,77512.41,0.0,0.01016,1e-05,2.05988]
[1779391269337,40.09,77517.82,0.0,0.01021,1e-05,2.0685]
[1779391274372,40.09,77518.63,0.0,0.01022,1e-05,2.06979]
[1779391279407,40.09,77520.44,0.0,0.01024,1e-05,2.07268]
[1779391284444,40.09,77520.73,0.0,0.01024,1e-05,2.07315]
[1779391289478,40.09,77519.46,0.0,0.01023,1e-05,2.07112]
[1779391294513,40.09,77518.71,0.0,0.01021,1e-05,2.0686]
[1779391299548,40.09,77519.09,0.0,0.01022,1e-05,2.06921]
[1779391304587,40.09,77521.95,0.0,0.01024,1e-05,2.07378]
[1779391309622,40.09,77520.52,0.0,0.01023,1e-05,2.07149]
[1779391314657,40.09,77522.16,0.0,0.01024,1e-05,2.07412]
[1779391316690,40.09,77521.22,0.0,0.01024,1e-05,2.07261]
[1779391317691,40.09,77518.89,0.0,0.01022,1e-05,2.06889]
[1779391317694,40.09,77518.89,0.0,0.01022,1e-05,2.06889]
[1779391322713,40.09,77515.46,0.0,0.01019,1e-05,2.06342]
[1779391327751,40.09,77517.69,0.0,0.0102,1e-05,2.06697]
[1779391332679,40.09,77517.66,0.0,0.0102,1e-05,2.06693]
[1779391337822,40.09,77506.92,0.0,0.01011,1e-05,2.04985]
[1779391342860,40.09,77499.67,0.0,0.01005,1e-05,2.03838]
[1779391347895,40.09,77503.63,0.0,0.01008,1e-05,2.04464]
[1779391353938,40.09,77502.23,0.0,0.01006,1e-05,2.04112]
[1779391358972,40.09,77505.59,0.0,0.01009,1e-05,2.04643]
[1779391364013,40.09,77504.41,0.0,0.01008,1e-05,2.04456]
[1779391369043,40.09,77505.11,0.0,0.01009,1e-05,2.04567]
[1779391374078,40.09,77513.65,0.0,0.01016,1e-05,2.05922]
[1779391379113,40.09,77514.47,0.0,0.01017,1e-05,2.06053]
[1779391383776,40.09,77512.75,0.0,0.01015,1e-05,2.05779]
[1779391389183,40.09,77501.38,0.0,0.01005,1e-05,2.03977]
[1779391394218,40.09,77503.63,0.0,0.01007,1e-05,2.04333]
[1779391399259,40.09,77501.84,0.0,0.01006,1e-05,2.0405]
[1779391404294,40.09,77506.54,0.0,0.0101,1e-05,2.04793]
[1779391409329,40.09,77507.79,0.0,0.01011,1e-05,2.04992]
[1779391414366,40.09,77523.18,0.0,0.01024,1e-05,2.07311]
[1779391417851,40.09,77523.72,0.0,0.01025,1e-05,2.07397]
[1779391423430,40.09,77520.85,0.0,0.01022,1e-05,2.06939]
[1779391428465,40.09,77520.72,0.0,0.01022,1e-05,2.06918]
[1779391433505,40.09,77511.5,0.0,0.01014,1e-05,2.05449]
[1779391434890,40.09,77511.5,0.0,0.01014,1e-05,2.05449]
[1779391439180,40.09,77506.48,0.0,0.01009,1e-05,2.04653]
[1779391444615,40.09,77518.89,0.0,0.0102,1e-05,2.06626]
[1779391451930,40.09,77504.68,0.0,0.01008,1e-05,2.04368]
[1779391457673,40.09,77503.9,0.0,0.01007,1e-05,2.04245]
[1779391458210,40.09,77503.9,0.0,0.01007,1e-05,2.04245]
[1779391465953,40.09,77503.7,0.0,0.01007,1e-05,2.04213]
[1779391475333,40.09,77503.12,0.0,0.01006,1e-05,2.03991]
[1779391480834,40.09,77503.42,0.0,0.01006,1e-05,2.04039]
[1779391485869,40.09,77493.41,0.0,0.00997,1e-05,2.02462]
[1779391490904,40.09,77497.28,0.0,0.01001,1e-05,2.03071]
[1779391495939,40.09,77497.0,0.0,0.01,1e-05,2.03027]
[1779391500974,40.09,77494.36,0.0,0.00998,1e-05,2.02612]
[1779391506009,40.09,77495.77,0.0,0.00999,1e-05,2.02833]
[1779391511047,40.09,77504.8,0.0,0.01007,1e-05,2.04257]
[1779391516082,40.09,77504.05,0.0,0.01007,1e-05,2.04138]
[1779391521117,40.09,77501.59,0.0,0.01004,1e-05,2.0375]
[1779391526153,40.09,77496.69,0.0,0.01,1e-05,2.02978]
[1779391528559,40.09,77495.2,0.0,0.00999,1e-05,2.02744]
[1779391534209,40.09,77497.22,0.0,0.01,1e-05,2.02931]
[1779391539244,40.09,77492.59,0.0,0.00996,1e-05,2.02204]
[1779391544279,40.09,77501.98,0.0,0.01004,1e-05,2.03681]
[1779391545580,40.09,77504.51,0.0,0.01006,1e-05,2.0408]
[1779391551328,40.09,77502.09,0.0,0.01004,1e-05,2.03698]
[1779391556363,40.09,77504.58,0.0,0.01006,1e-05,2.04091]
[1779391561398,40.09,77501.0,0.0,0.01003,1e-05,2.03526]
[1779391562618,40.09,77501.0,0.0,0.01003,1e-05,2.03526]
[1779391569268,40.09,77495.87,0.0,0.00999,1e-05,2.02719]
[1779391574495,40.09,77482.95,0.0,0.00988,1e-05,2.00697]
[1779391579548,40.09,77485.62,0.0,0.0099,1e-05,2.01113]
[1779391584583,40.09,77489.77,0.0,0.00993,1e-05,2.01762]
[1779391589619,40.09,77491.62,0.0,0.00995,1e-05,2.02052]
[1779391594654,40.09,77491.13,0.0,0.00994,1e-05,2.01846]
[1779391599689,40.09,77499.52,0.0,0.01001,1e-05,2.03163]
[1779391605225,40.09,77499.06,0.0,0.01001,1e-05,2.03091]
[1779391610766,40.09,77499.05,0.0,0.01001,1e-05,2.03089]
[1779391615801,40.09,77504.5,0.0,0.01006,1e-05,2.03948]
[1779391624864,40.09,77506.85,0.0,0.01008,1e-05,2.0432]
[1779391631913,40.09,77506.1,0.0,0.01007,1e-05,2.04201]
[1779391636948,40.09,77502.39,0.0,0.01004,1e-05,2.03615]
[1779391639326,40.09,77502.79,0.0,0.01004,1e-05,2.03678]
[1779391645007,40.09,77503.66,0.0,0.01005,1e-05,2.03816]
[1779391651046,40.09,77503.0,0.0,0.01004,1e-05,2.03581]
[1779391656081,40.09,77503.02,0.0,0.01004,1e-05,2.03584]
[1779391661116,40.09,77502.43,0.0,0.01003,1e-05,2.03491]
[1779391666151,40.09,77502.86,0.0,0.01004,1e-05,2.03559]
[1779391671186,40.09,77511.32,0.0,0.01011,1e-05,2.04896]
[1779391673386,40.09,77511.32,0.0,0.01011,1e-05,2.04896]
[1779391683278,40.09,77509.97,0.0,0.0101,1e-05,2.04683]
[1779391688313,40.09,77509.2,0.0,0.01009,1e-05,2.04561]
[1779391693348,40.09,77510.44,0.0,0.0101,1e-05,2.04757]
[1779391698383,40.09,77511.01,0.0,0.01011,1e-05,2.04847]
[1779391703418,40.09,77504.22,0.0,0.01005,1e-05,2.03773]
[1779391707464,40.09,77503.53,0.0,0.01004,1e-05,2.03665]
[1779391715502,40.09,77503.11,0.0,0.01003,1e-05,2.03468]
[1779391720538,40.09,77503.65,0.0,0.01004,1e-05,2.03553]
[1779391725573,40.09,77505.32,0.0,0.01005,1e-05,2.03817]
[1779391730608,40.09,77504.9,0.0,0.01005,1e-05,2.0375]
[1779391735642,40.09,77507.28,0.0,0.01007,1e-05,2.04126]
[1779391740678,40.09,77506.1,0.0,0.01006,1e-05,2.0394]
[1779391745714,40.09,77500.79,0.0,0.01001,1e-05,2.03102]
[1779391750749,40.09,77499.82,0.0,0.01,1e-05,2.0295]
[1779391755784,40.09,77499.83,0.0,0.01,1e-05,2.02951]
[1779391758366,40.09,77499.83,0.0,0.01,1e-05,2.02951]
[1779391759406,40.09,77498.89,0.0,0.01,1e-05,2.02804]
[1779391759474,40.09,77467.27,0.0,0.00972,1e-05,1.97881]
[1779391760762,40.09,77465.86,0.0,0.00971,1e-05,1.97664]
[1779391762338,40.09,77457.91,0.0,0.00964,1e-05,1.96442]
[1779391762413,40.09,77461.98,0.0,0.00968,1e-05,1.97067]
[1779391767875,40.09,77465.39,0.0,0.00972,1e-05,1.97743]
[1779391771743,40.1,77465.27,0.0,0.00972,1e-05,1.97841]
[1779391773729,40.1,77468.27,0.0,0.00974,1e-05,1.98234]
[1779391778951,40.11,77468.56,0.0,0.00976,1e-05,1.98452]
[1779391783986,40.11,77470.72,0.0,0.00978,1e-05,1.98933]
[1779391786407,40.11,77473.92,0.0,0.00981,1e-05,1.99458]
[1779391786467,40.11,77476.19,0.0,0.00983,1e-05,1.99838]
[1779391786962,40.11,77476.19,0.0,0.00983,1e-05,1.99838]
[1779391787007,40.11,77477.65,0.0,0.00985,1e-05,2.00065]
[1779391792042,40.12,77476.4,0.0,0.00984,1e-05,2.00006]
[1779391797077,40.12,77475.87,0.0,0.00985,1e-05,2.00058]
[1779391802112,40.13,77475.88,0.0,0.00985,1e-05,2.00192]
[1779391807147,40.13,77476.09,0.0,0.00986,1e-05,2.00355]
[1779391810683,40.14,77477.11,0.0,0.00988,1e-05,2.00592]
[1779391811043,40.14,77477.11,0.0,0.00988,1e-05,2.00592]
[1779391812669,40.14,77477.08,0.0,0.00988,1e-05,2.00613]
[1779391813190,40.14,77477.17,0.0,0.00988,1e-05,2.00627]
[1779391818239,40.14,77496.53,0.0,0.01005,1e-05,2.0366]
[1779391823274,40.14,77494.95,0.0,0.01003,1e-05,2.03411]
[1779391828309,40.14,77501.79,0.0,0.01009,1e-05,2.0449]
[1779391833348,40.14,77503.28,0.0,0.0101,1e-05,2.04595]
[1779391838385,40.14,77502.38,0.0,0.01009,1e-05,2.04452]
[1779391843420,40.14,77492.94,0.0,0.01001,1e-05,2.02964]
[1779391848455,40.14,77492.88,0.0,0.01001,1e-05,2.02955]
[1779391853490,40.14,77496.38,0.0,0.01004,1e-05,2.03506]
[1779391858525,40.14,77498.69,0.0,0.01006,1e-05,2.0387]
[1779391863560,40.14,77500.87,0.0,0.01008,1e-05,2.04214]
[1779391868597,40.14,77498.32,0.0,0.01005,1e-05,2.03811]
[1779391873632,40.14,77491.3,0.0,0.00999,1e-05,2.02707]
[1779391878674,40.14,77491.82,0.0,0.01,1e-05,2.02788]
[1779391883709,40.14,77491.88,0.0,0.01,1e-05,2.02798]
[1779391888745,40.14,77491.02,0.0,0.00999,1e-05,2.02663]
[1779391894611,40.14,77490.19,0.0,0.00998,1e-05,2.02403]
[1779391903853,40.14,77497.01,0.0,0.01004,1e-05,2.03474]
[1779391908889,40.14,77496.03,0.0,0.01003,1e-05,2.0332]
[1779391913924,40.14,77497.76,0.0,0.01004,1e-05,2.03593]
[1779391918959,40.14,77498.3,0.0,0.01005,1e-05,2.03678]
[1779391923995,40.14,77495.63,0.0,0.01002,1e-05,2.03257]
[1779391929031,40.14,77494.43,0.0,0.01001,1e-05,2.03068]
[1779391934067,40.14,77494.0,0.0,0.01001,1e-05,2.03001]
[1779391939102,40.14,77494.15,0.0,0.01001,1e-05,2.03024]
[1779391944137,40.14,77493.26,0.0,0.01,1e-05,2.02884]
[1779391949174,40.14,77493.85,0.0,0.01001,1e-05,2.02977]
[1779391955216,40.14,77494.02,0.0,0.01,1e-05,2.02874]
[1779391960251,40.14,77493.95,0.0,0.01,1e-05,2.02863]
[1779391965286,40.14,77494.89,0.0,0.01001,1e-05,2.0301]
[1779391970321,40.14,77494.34,0.0,0.01001,1e-05,2.02924]
[1779391977370,40.14,77494.48,0.0,0.01001,1e-05,2.02946]
[1779391983026,40.14,77496.32,0.0,0.01002,1e-05,2.03235]
[1779391984198,40.14,77496.82,0.0,0.01003,1e-05,2.03314]
[1779391990468,40.14,77516.12,0.0,0.0102,1e-05,2.06371]
[1779391995503,40.14,77519.08,0.0,0.01023,1e-05,2.06843]
[1779392001548,40.14,77519.34,0.0,0.01023,1e-05,2.06884]
[1779392006583,40.14,77514.43,0.0,0.01018,1e-05,2.06101]
[1779392011618,40.14,77504.22,0.0,0.01009,1e-05,2.04351]
[1779392016654,40.14,77513.46,0.0,0.01017,1e-05,2.05816]
[1779392021690,40.14,77514.1,0.0,0.01018,1e-05,2.05917]
[1779392026727,40.14,77514.59,0.0,0.01018,1e-05,2.05995]
[1779392031762,40.14,77514.38,0.0,0.01018,1e-05,2.05962]
[1779392036798,40.14,77514.91,0.0,0.01018,1e-05,2.06046]
[1779392041833,40.14,77515.72,0.0,0.01019,1e-05,2.06175]
[1779392046868,40.14,77500.65,0.0,0.01006,1e-05,2.03787]
[1779392051903,40.14,77505.05,0.0,0.0101,1e-05,2.04482]
[1779392056938,40.14,77504.35,0.0,0.01009,1e-05,2.04371]
[1779392063991,40.14,77503.75,0.0,0.01008,1e-05,2.04277]
[1779392069022,40.14,77506.7,0.0,0.01011,1e-05,2.04743]
[1779392074076,40.14,77517.32,0.0,0.0102,1e-05,2.06298]
[1779392079110,40.14,77520.85,0.0,0.01023,1e-05,2.06861]
[1779392084147,40.14,77520.33,0.0,0.01022,1e-05,2.06778]
[1779392089181,40.14,77519.31,0.0,0.01021,1e-05,2.06615]
[1779392094216,40.14,77517.6,0.0,0.0102,1e-05,2.06343]
[1779392099251,40.14,77517.28,0.0,0.0102,1e-05,2.06292]
[1779392104299,40.14,77532.52,0.0,0.01033,1e-05,2.08731]
[1779392106311,40.14,77552.69,0.0,0.01052,1e-05,2.11995]
[1779392111346,40.14,77554.25,0.0,0.01053,1e-05,2.12249]
[1779392116381,40.14,77555.89,0.0,0.01054,1e-05,2.12516]
[1779392121416,40.14,77548.9,0.0,0.01048,1e-05,2.11378]
[1779392126456,40.14,77551.44,0.0,0.0105,1e-05,2.11791]
[1779392131491,40.14,77551.65,0.0,0.0105,1e-05,2.11691]
[1779392136526,40.14,77550.07,0.0,0.01049,1e-05,2.11434]
[1779392141583,40.14,77553.44,0.0,0.01052,1e-05,2.11982]
[1779392146613,40.14,77566.64,0.0,0.01064,1e-05,2.1414]
[1779392151648,40.14,77567.43,0.0,0.01064,1e-05,2.1427]
[1779392156683,40.14,77572.85,0.0,0.01069,1e-05,2.15162]
[1779392161720,40.14,77579.03,0.0,0.01075,1e-05,2.16182]
[1779392166758,40.14,77580.4,0.0,0.01076,1e-05,2.16409]
[1779392171794,40.14,77568.19,0.0,0.01065,1e-05,2.14395]
[1779392176829,40.14,77564.3,0.0,0.01062,1e-05,2.13757]
[1779392181864,40.14,77565.8,0.0,0.01063,1e-05,2.14003]
[1779392186900,40.14,77565.31,0.0,0.01062,1e-05,2.13922]
[1779392192942,40.14,77566.5,0.0,0.01063,1e-05,2.13982]
[1779392197977,40.14,77564.55,0.0,0.01061,1e-05,2.13662]
[1779392203012,40.14,77565.86,0.0,0.01062,1e-05,2.13877]
[1779392208047,40.14,77564.82,0.0,0.01061,1e-05,2.13707]
[1779392213082,40.14,77566.6,0.0,0.01063,1e-05,2.13999]
[1779392218117,40.14,77575.38,0.0,0.01071,1e-05,2.15443]
[1779392223152,40.14,77578.87,0.0,0.01074,1e-05,2.16019]
[1779392228189,40.14,77580.05,0.0,0.01075,1e-05,2.16214]
[1779392233228,40.14,77581.38,0.0,0.01077,1e-05,2.16435]
[1779392238267,40.14,77569.34,0.0,0.01066,1e-05,2.14449]
[1779392243302,40.14,77570.04,0.0,0.01066,1e-05,2.14564]
[1779392248341,40.14,77568.92,0.0,0.01065,1e-05,2.1438]
[1779392253376,40.14,77567.98,0.0,0.01064,1e-05,2.1409]
[1779392258411,40.14,77567.01,0.0,0.01063,1e-05,2.13931]
[1779392263446,40.14,77569.19,0.0,0.01065,1e-05,2.14289]
[1779392268481,40.14,77569.95,0.0,0.01065,1e-05,2.14413]
[1779392273516,40.14,77570.39,0.0,0.01066,1e-05,2.14486]
[1779392278551,40.14,77570.07,0.0,0.01066,1e-05,2.14433]
[1779392283586,40.14,77569.61,0.0,0.01065,1e-05,2.14358]
[1779392288621,40.14,77569.38,0.0,0.01065,1e-05,2.1432]
[1779392293657,40.14,77580.94,0.0,0.01076,1e-05,2.16226]
[1779392298692,40.14,77582.15,0.0,0.01077,1e-05,2.16426]
[1779392303727,40.14,77582.1,0.0,0.01077,1e-05,2.16418]
[1779392308763,40.14,77582.17,0.0,0.01077,1e-05,2.16429]
[1779392314684,40.14,77580.55,0.0,0.01075,1e-05,2.16025]
[1779392319840,40.14,77581.5,0.0,0.01075,1e-05,2.16182]
[1779392324875,40.14,77580.99,0.0,0.01075,1e-05,2.16098]
[1779392329910,40.14,77581.85,0.0,0.01076,1e-05,2.1624]
[1779392334945,40.14,77581.33,0.0,0.01075,1e-05,2.16154]
[1779392339980,40.14,77575.38,0.0,0.0107,1e-05,2.15171]
[1779392345019,40.14,77570.61,0.0,0.01065,1e-05,2.14386]
[1779392350054,40.14,77568.1,0.0,0.01063,1e-05,2.13974]
[1779392355089,40.14,77567.99,0.0,0.01063,1e-05,2.13956]
[1779392360124,40.14,77572.02,0.0,0.01067,1e-05,2.14618]
[1779392365159,40.14,77570.61,0.0,0.01065,1e-05,2.14386]
[1779392370193,40.14,77568.59,0.0,0.01064,1e-05,2.14055]
[1779392376236,40.14,77572.66,0.0,0.01067,1e-05,2.14588]
[1779392381271,40.14,77572.01,0.0,0.01066,1e-05,2.14481]
[1779392386306,40.14,77571.39,0.0,0.01065,1e-05,2.14379]
[1779392391342,40.14,77572.73,0.0,0.01067,1e-05,2.146]
[1779392397384,40.14,77572.44,0.0,0.01066,1e-05,2.14552]
[1779392402429,40.14,77578.68,0.0,0.01072,1e-05,2.1558]
[1779392407467,40.14,77581.77,0.0,0.01075,1e-05,2.16091]
[1779392412502,40.14,77582.09,0.0,0.01075,1e-05,2.16143]
[1779392417537,40.14,77582.17,0.0,0.01075,1e-05,2.16157]
[1779392422572,40.14,77582.31,0.0,0.01076,1e-05,2.1618]
[1779392427612,40.14,77580.44,0.0,0.01074,1e-05,2.15871]
[1779392432647,40.14,77581.74,0.0,0.01074,1e-05,2.15949]
[1779392437682,40.14,77572.85,0.0,0.01066,1e-05,2.14484]
[1779392442717,40.14,77573.74,0.0,0.01067,1e-05,2.1463]
[1779392447752,40.14,77570.11,0.0,0.01064,1e-05,2.14034]
[1779392453795,40.14,77571.77,0.0,0.01065,1e-05,2.14306]
[1779392458830,40.14,77571.73,0.0,0.01065,1e-05,2.143]
[1779392463865,40.14,77571.05,0.0,0.01064,1e-05,2.14188]
[1779392468900,40.14,77570.98,0.0,0.01064,1e-05,2.14177]
[1779392473935,40.14,77570.98,0.0,0.01064,1e-05,2.14177]
[1779392478970,40.14,77563.64,0.0,0.01058,1e-05,2.12974]
[1779392484009,40.14,77563.31,0.0,0.01057,1e-05,2.1292]
[1779392489042,40.14,77568.3,0.0,0.01062,1e-05,2.13737]
[1779392494076,40.14,77573.19,0.0,0.01066,1e-05,2.14404]
[1779392499112,40.14,77572.64,0.0,0.01065,1e-05,2.14314]
[1779392506161,40.14,77572.97,0.0,0.01066,1e-05,2.14368]
[1779392511196,40.14,77572.62,0.0,0.01065,1e-05,2.14311]
[1779392516232,40.14,77561.24,0.0,0.01055,1e-05,2.12447]
[1779392521267,40.14,77560.03,0.0,0.01054,1e-05,2.1225]
[1779392526301,40.14,77540.01,0.0,0.01036,1e-05,2.09006]
[1779392531139,40.14,77537.01,0.0,0.01033,1e-05,2.08523]
[1779392536372,40.14,77537.15,0.0,0.01033,1e-05,2.08545]
[1779392541407,40.14,77541.19,0.0,0.01037,1e-05,2.09196]
[1779392546442,40.14,77550.05,0.0,0.01045,1e-05,2.10628]
[1779392551478,40.14,77555.15,0.0,0.01049,1e-05,2.11321]
[1779392556511,40.14,77551.56,0.0,0.01045,1e-05,2.10738]
[1779392561547,40.14,77551.86,0.0,0.01046,1e-05,2.10787]
[1779392566582,40.14,77552.69,0.0,0.01046,1e-05,2.10922]
[1779392571617,40.14,77553.93,0.0,0.01048,1e-05,2.11123]
[1779392576652,40.14,77551.01,0.0,0.01045,1e-05,2.10649]
[1779392581687,40.14,77546.91,0.0,0.01041,1e-05,2.09986]
[1779392586722,40.14,77540.61,0.0,0.01035,1e-05,2.08969]
[1779392591757,40.14,77545.83,0.0,0.0104,1e-05,2.09811]
[1779392596791,40.14,77544.64,0.0,0.01039,1e-05,2.09619]
[1779392601827,40.14,77544.56,0.0,0.01039,1e-05,2.09606]
[1779392606862,40.14,77542.25,0.0,0.01037,1e-05,2.09233]
[1779392611897,40.14,77543.52,0.0,0.01037,1e-05,2.09305]
[1779392616934,40.14,77545.34,0.0,0.01039,1e-05,2.09598]
[1779392621969,40.14,77549.06,0.0,0.01042,1e-05,2.102]
[1779392627246,40.14,77554.61,0.0,0.01047,1e-05,2.11099]
[1779392633051,40.14,77558.07,0.0,0.01051,1e-05,2.11662]
[1779392640100,40.14,77556.49,0.0,0.01049,1e-05,2.11405]
[1779392645136,40.14,77556.15,0.0,0.01049,1e-05,2.11349]
[1779392650170,40.14,77554.4,0.0,0.01047,1e-05,2.11065]
[1779392655205,40.14,77551.74,0.0,0.01045,1e-05,2.10634]
[1779392660240,40.14,77552.42,0.0,0.01045,1e-05,2.10744]
[1779392665280,40.14,77557.21,0.0,0.0105,1e-05,2.11522]
[1779392670315,40.14,77560.35,0.0,0.01053,1e-05,2.12033]
[1779392675351,40.14,77560.44,0.0,0.01052,1e-05,2.11913]
[1779392680386,40.14,77562.12,0.0,0.01054,1e-05,2.12187]
[1779392685421,40.14,77561.19,0.0,0.01053,1e-05,2.12035]
[1779392695382,40.14,77557.65,0.0,0.0105,1e-05,2.11459]
[1779392702540,40.14,77553.63,0.0,0.01046,1e-05,2.10806]
[1779392707575,40.14,77557.97,0.0,0.0105,1e-05,2.11511]
[1779392712610,40.14,77556.86,0.0,0.01049,1e-05,2.11331]
[1779392717645,40.14,77553.52,0.0,0.01046,1e-05,2.10788]
[1779392722680,40.14,77550.98,0.0,0.01044,1e-05,2.10377]
[1779392727718,40.14,77551.74,0.0,0.01044,1e-05,2.105]
[1779392732754,40.14,77551.85,0.0,0.01044,1e-05,2.10384]
[1779392737789,40.14,77549.56,0.0,0.01042,1e-05,2.10013]
[1779392742824,40.14,77548.15,0.0,0.0104,1e-05,2.09785]
[1779392747859,40.14,77548.66,0.0,0.01041,1e-05,2.09868]
[1779392752894,40.14,77549.17,0.0,0.01041,1e-05,2.0995]
[1779392757929,40.14,77552.44,0.0,0.01044,1e-05,2.10479]
[1779392762965,40.14,77552.29,0.0,0.01044,1e-05,2.10455]
[1779392768000,40.14,77549.37,0.0,0.01041,1e-05,2.09983]
[1779392773035,40.14,77549.77,0.0,0.01042,1e-05,2.10047]
[1779392780084,40.14,77549.01,0.0,0.01041,1e-05,2.09924]
[1779392785119,40.14,77550.46,0.0,0.01042,1e-05,2.10159]
[1779392790154,40.14,77550.44,0.0,0.01042,1e-05,2.10156]
[1779392795189,40.14,77551.82,0.0,0.01043,1e-05,2.10245]
[1779392800224,40.14,77554.73,0.0,0.01046,1e-05,2.10717]
[1779392805260,40.14,77554.66,0.0,0.01046,1e-05,2.10705]
[1779392810295,40.14,77557.06,0.0,0.01048,1e-05,2.11095]
[1779392815331,40.14,77547.16,0.0,0.01039,1e-05,2.09492]
[1779392820365,40.14,77548.27,0.0,0.0104,1e-05,2.09671]
[1779392826407,40.14,77550.28,0.0,0.01042,1e-05,2.09996]
[1779392831443,40.14,77554.68,0.0,0.01046,1e-05,2.10709]
[1779392836478,40.14,77554.48,0.0,0.01045,1e-05,2.10676]
[1779392841513,40.14,77547.36,0.0,0.01039,1e-05,2.09524]
[1779392846548,40.14,77547.91,0.0,0.01039,1e-05,2.09613]
[1779392851582,40.14,77548.87,0.0,0.0104,1e-05,2.09635]
[1779392856617,40.14,77548.05,0.0,0.01039,1e-05,2.09502]
[1779392861653,40.14,77549.36,0.0,0.0104,1e-05,2.09714]
[1779392866688,40.14,77549.72,0.0,0.0104,1e-05,2.09772]
[1779392871730,40.14,77555.36,0.0,0.01046,1e-05,2.10685]
[1779392876764,40.14,77556.56,0.0,0.01047,1e-05,2.1088]
[1779392881800,40.14,77558.46,0.0,0.01048,1e-05,2.11188]
[1779392882735,40.14,77558.46,0.0,0.01048,1e-05,2.11188]
[1779392887846,40.14,77564.49,0.0,0.01054,1e-05,2.1217]
[1779392892883,40.14,77562.58,0.0,0.01052,1e-05,2.11858]
[1779392897918,40.14,77561.38,0.0,0.01051,1e-05,2.11663]
[1779392902953,40.14,77567.75,0.0,0.01057,1e-05,2.12702]
[1779392907988,40.14,77569.46,0.0,0.01058,1e-05,2.12981]
[1779392913027,40.14,77575.99,0.0,0.01064,1e-05,2.13916]
[1779392918062,40.14,77580.81,0.0,0.01068,1e-05,2.14709]
[1779392923097,40.14,77590.49,0.0,0.01077,1e-05,2.16307]
[1779392928132,40.14,77598.15,0.0,0.01084,1e-05,2.17579]
[1779392934174,40.14,77597.75,0.0,0.01084,1e-05,2.17512]
[1779392939677,40.14,77595.78,0.0,0.01082,1e-05,2.17185]
[1779392950293,40.14,77588.22,0.0,0.01075,1e-05,2.15931]
[1779392955328,40.14,77586.08,0.0,0.01073,1e-05,2.15578]
[1779392961370,40.14,77584.39,0.0,0.01072,1e-05,2.15299]
[1779392966410,40.14,77575.76,0.0,0.01064,1e-05,2.13878]
[1779392967893,40.14,77576.65,0.0,0.01064,1e-05,2.14024]
[1779392973460,40.14,77575.99,0.0,0.01063,1e-05,2.13781]
[1779392978494,40.14,77575.2,0.0,0.01062,1e-05,2.13651]
[1779392983530,40.14,77574.93,0.0,0.01062,1e-05,2.13607]
[1779392989572,40.14,77575.42,0.0,0.01063,1e-05,2.13687]
[1779392994607,40.14,77575.93,0.0,0.01063,1e-05,2.13771]
[1779392999642,40.14,77577.13,0.0,0.01064,1e-05,2.13968]
[1779393000581,40.14,77577.13,0.0,0.01064,1e-05,2.13968]
[1779393001831,40.14,77594.39,0.0,0.0108,1e-05,2.16817]
[1779393003986,40.14,77594.37,0.0,0.0108,1e-05,2.16814]
[1779393009716,40.14,77599.87,0.0,0.01085,1e-05,2.17728]
[1779393014751,40.14,77604.95,0.0,0.0109,1e-05,2.18575]
[1779393019786,40.14,77609.5,0.0,0.01094,1e-05,2.19336]
[1779393024824,40.14,77603.39,0.0,0.01089,1e-05,2.18315]
[1779393029860,40.14,77601.91,0.0,0.01087,1e-05,2.18068]
[1779393034895,40.14,77600.49,0.0,0.01085,1e-05,2.17694]
[1779393039930,40.14,77600.27,0.0,0.01085,1e-05,2.17657]
[1779393044965,40.14,77611.48,0.0,0.01096,1e-05,2.1953]
[1779393050000,40.14,77613.85,0.0,0.01098,1e-05,2.19928]
[1779393055035,40.14,77607.15,0.0,0.01092,1e-05,2.18805]
[1779393060069,40.14,77613.11,0.0,0.01097,1e-05,2.19803]
[1779393063530,40.14,77617.77,0.0,0.01102,1e-05,2.20586]
[1779393065222,40.14,77625.88,0.0,0.01109,1e-05,2.21954]
[1779393071155,40.14,77634.93,0.0,0.01118,1e-05,2.23489]
[1779393076190,40.14,77642.81,0.0,0.01126,1e-05,2.24832]
[1779393081225,40.14,77643.61,0.0,0.01126,1e-05,2.24969]
[1779393086261,40.14,77641.86,0.0,0.01125,1e-05,2.2467]
[1779393091297,40.14,77648.91,0.0,0.01131,1e-05,2.25735]
[1779393096332,40.14,77644.5,0.0,0.01127,1e-05,2.2498]
[1779393101370,40.14,77634.85,0.0,0.01117,1e-05,2.23336]
[1779393106405,40.14,77647.55,0.0,0.01129,1e-05,2.25502]
[1779393111440,40.14,77645.3,0.0,0.01127,1e-05,2.25117]
[1779393116475,40.14,77644.36,0.0,0.01126,1e-05,2.24957]
[1779393121510,40.14,77648.09,0.0,0.0113,1e-05,2.25595]
[1779393126545,40.14,77646.81,0.0,0.01129,1e-05,2.25376]
[1779393131580,40.14,77646.31,0.0,0.01128,1e-05,2.2529]
[1779393136615,40.14,77646.75,0.0,0.01129,1e-05,2.25365]
[1779393141649,40.14,77650.4,0.0,0.01132,1e-05,2.25991]
[1779393146686,40.14,77646.46,0.0,0.01128,1e-05,2.25316]
[1779393151720,40.14,77653.32,0.0,0.01134,1e-05,2.26351]
[1779393156756,40.14,77654.08,0.0,0.01135,1e-05,2.26482]
[1779393161792,40.14,77661.98,0.0,0.01143,1e-05,2.27843]
[1779393166832,40.14,77675.85,0.0,0.01157,1e-05,2.30248]
[1779393171867,40.14,77683.67,0.0,0.01164,1e-05,2.31613]
[1779393176902,40.14,77686.52,0.0,0.01167,1e-05,2.32112]
[1779393181937,40.14,77691.75,0.0,0.01172,1e-05,2.3303]
[1779393184069,40.14,77705.67,0.0,0.01186,1e-05,2.35488]
[1779393185802,40.14,77710.6,0.0,0.01191,1e-05,2.36363]
[1779393191770,40.14,77717.78,0.0,0.01199,1e-05,2.37642]
[1779393192809,40.14,77716.51,0.0,0.01197,1e-05,2.37416]
[1779393198052,40.14,77721.91,0.0,0.01203,1e-05,2.38381]
[1779393203087,40.14,77718.02,0.0,0.01199,1e-05,2.37685]
[1779393208122,40.14,77724.41,0.0,0.01205,1e-05,2.38829]
[1779393213157,40.14,77711.0,0.0,0.01191,1e-05,2.36289]
[1779393218192,40.14,77713.79,0.0,0.01194,1e-05,2.36785]
[1779393223227,40.14,77719.99,0.0,0.012,1e-05,2.37891]
[1779393228639,40.14,77717.0,0.0,0.01197,1e-05,2.37357]
[1779393230588,40.14,77693.43,0.0,0.01173,1e-05,2.33182]
[1779393236318,40.14,77686.37,0.0,0.01166,1e-05,2.31943]
[1779393241353,40.14,77686.29,0.0,0.01166,1e-05,2.31929]
[1779393242972,40.14,77686.29,0.0,0.01166,1e-05,2.31929]
[1779393250800,40.14,77669.57,0.0,0.0115,1e-05,2.29015]
[1779393256046,40.14,77651.45,0.0,0.01132,1e-05,2.2589]
[1779393260340,40.14,77655.35,0.0,0.01136,1e-05,2.26559]
[1779393261406,40.14,77647.36,0.0,0.01128,1e-05,2.25189]
[1779393266534,40.14,77653.43,0.0,0.01134,1e-05,2.26229]
[1779393271570,40.14,77649.86,0.0,0.0113,1e-05,2.25476]
[1779393276605,40.14,77644.8,0.0,0.01125,1e-05,2.24611]
[1779393280276,40.14,77643.39,0.0,0.01123,1e-05,2.2437]
[1779393280646,40.14,77663.61,0.0,0.01143,1e-05,2.27841]
[1779393281700,40.14,77663.61,0.0,0.01143,1e-05,2.27841]
[1779393287692,40.14,77678.12,0.0,0.01157,1e-05,2.30358]
[1779393291721,40.14,77650.63,0.0,0.0113,1e-05,2.25608]
[1779393296756,40.14,77646.48,0.0,0.01126,1e-05,2.24898]
[1779393301045,40.14,77639.62,0.0,0.0112,1e-05,2.23728]
[1779393301122,40.14,77614.89,0.0,0.01096,1e-05,2.1955]
[1779393306684,40.14,77598.85,0.0,0.01081,1e-05,2.16874]
[1779393311280,40.14,77613.38,0.0,0.01095,1e-05,2.19297]
[1779393316898,40.14,77620.77,0.0,0.01102,1e-05,2.20538]
[1779393321934,40.14,77614.31,0.0,0.01096,1e-05,2.19453]
[1779393326969,40.14,77614.72,0.0,0.01096,1e-05,2.19521]
[1779393332007,40.14,77616.59,0.0,0.01097,1e-05,2.19697]
[1779393337040,40.14,77616.15,0.0,0.01097,1e-05,2.19623]
[1779393342075,40.14,77621.85,0.0,0.01102,1e-05,2.20581]
[1779393347110,40.14,77627.87,0.0,0.01108,1e-05,2.21596]
[1779393352147,40.14,77626.73,0.0,0.01107,1e-05,2.21404]
[1779393357182,40.14,77627.76,0.0,0.01108,1e-05,2.21578]
[1779393362227,40.14,77628.41,0.0,0.01108,1e-05,2.21687]
[1779393368259,40.14,77637.68,0.0,0.01117,1e-05,2.23258]
[1779393373294,40.14,77636.11,0.0,0.01116,1e-05,2.22992]
[1779393376919,40.14,77635.99,0.0,0.01116,1e-05,2.22971]
[1779393382410,40.14,77635.44,0.0,0.01115,1e-05,2.22878]
[1779393382499,40.14,77669.47,0.0,0.01148,1e-05,2.28713]
[1779393383370,40.14,77707.82,0.0,0.01186,1e-05,2.35435]
[1779393386505,40.14,77710.59,0.0,0.01189,1e-05,2.35926]
[1779393387083,40.14,77710.59,0.0,0.01189,1e-05,2.35926]
[1779393391914,40.14,77690.06,0.0,0.01169,1e-05,2.32303]
[1779393397470,40.14,77676.69,0.0,0.01155,1e-05,2.29824]
[1779393402506,40.14,77667.39,0.0,0.01145,1e-05,2.28211]
[1779393407543,40.14,77670.07,0.0,0.01148,1e-05,2.28675]
[1779393412578,40.14,77666.75,0.0,0.01145,1e-05,2.28101]
[1779393416763,40.14,77666.08,0.0,0.01144,1e-05,2.27985]
[1779393422648,40.14,77680.83,0.0,0.01159,1e-05,2.30545]
[1779393427683,40.14,77684.21,0.0,0.01162,1e-05,2.31135]
[1779393432718,40.14,77690.91,0.0,0.01169,1e-05,2.32308]
[1779393437753,40.14,77691.85,0.0,0.0117,1e-05,2.32473]
[1779393442788,40.14,77677.1,0.0,0.01155,1e-05,2.29896]
[1779393447823,40.14,77680.96,0.0,0.01159,1e-05,2.30568]
[1779393452858,40.14,77679.73,0.0,0.01157,1e-05,2.30211]
[1779393457893,40.14,77674.52,0.0,0.01152,1e-05,2.29305]
[1779393462928,40.14,77671.96,0.0,0.01149,1e-05,2.28861]
[1779393467903,40.14,77671.03,0.0,0.01148,1e-05,2.287]
[1779393472998,40.14,77669.94,0.0,0.01147,1e-05,2.28511]
[1779393478033,40.14,77671.64,0.0,0.01149,1e-05,2.28805]
[1779393483070,40.14,77668.27,0.0,0.01146,1e-05,2.28222]
[1779393488104,40.14,77668.78,0.0,0.01146,1e-05,2.2831]
[1779393493139,40.14,77669.27,0.0,0.01147,1e-05,2.28395]
[1779393498175,40.14,77669.64,0.0,0.01147,1e-05,2.28459]
[1779393503209,40.14,77667.66,0.0,0.01145,1e-05,2.28116]
[1779393508245,40.14,77654.49,0.0,0.01132,1e-05,2.25848]
[1779393513280,40.14,77648.29,0.0,0.01125,1e-05,2.24646]
[1779393518316,40.14,77650.99,0.0,0.01128,1e-05,2.25108]
[1779393523351,40.14,77649.44,0.0,0.01127,1e-05,2.24843]
[1779393528387,40.14,77645.75,0.0,0.01123,1e-05,2.24213]
[1779393533422,40.14,77641.03,0.0,0.01118,1e-05,2.23409]
[1779393538457,40.14,77633.14,0.0,0.01111,1e-05,2.2207]
[1779393543492,40.14,77624.98,0.0,0.01103,1e-05,2.20692]
[1779393548529,40.14,77627.9,0.0,0.01106,1e-05,2.21185]
[1779393553564,40.14,77625.42,0.0,0.01103,1e-05,2.20766]
[1779393558599,40.14,77616.56,0.0,0.01095,1e-05,2.19278]
[1779393563635,40.14,77613.35,0.0,0.01092,1e-05,2.18741]
[1779393568673,40.14,77612.44,0.0,0.01091,1e-05,2.18588]
[1779393573708,40.14,77619.38,0.0,0.01097,1e-05,2.19613]
[1779393578743,40.14,77611.81,0.0,0.0109,1e-05,2.18346]
[1779393583778,40.14,77612.33,0.0,0.0109,1e-05,2.18432]
[1779393588813,40.14,77611.91,0.0,0.0109,1e-05,2.18362]
[1779393593848,40.14,77612.07,0.0,0.0109,1e-05,2.18389]
[1779393598484,40.14,77614.7,0.0,0.01093,1e-05,2.18829]
[1779393599458,40.14,77624.6,0.0,0.01102,1e-05,2.2049]
[1779393601107,40.14,77621.26,0.0,0.01099,1e-05,2.19928]
[1779393606139,40.14,77637.2,0.0,0.01114,1e-05,2.22619]
[1779393611993,40.14,77637.05,0.0,0.01114,1e-05,2.22593]
[1779393612872,40.14,77637.05,0.0,0.01114,1e-05,2.22593]
[1779393618035,40.14,77627.62,0.0,0.01105,1e-05,2.20999]
[1779393623070,40.14,77634.93,0.0,0.01112,1e-05,2.22234]
[1779393628115,40.14,77647.24,0.0,0.01124,1e-05,2.24327]
[1779393629792,40.14,77647.04,0.0,0.01124,1e-05,2.24293]
[1779393635164,40.14,77646.24,0.0,0.01122,1e-05,2.24016]
[1779393640199,40.14,77647.14,0.0,0.01123,1e-05,2.2417]
[1779393643535,40.14,77645.46,0.0,0.01121,1e-05,2.23883]
[1779393649370,40.14,77646.52,0.0,0.01122,1e-05,2.24064]
[1779393654405,40.14,77652.27,0.0,0.01128,1e-05,2.25046]
[1779393656346,40.14,77652.51,0.0,0.01128,1e-05,2.25087]
[1779393657148,40.14,77656.9,0.0,0.01132,1e-05,2.25839]
[1779393662461,40.14,77668.95,0.0,0.01144,1e-05,2.27914]
[1779393667498,40.14,77667.07,0.0,0.01142,1e-05,2.27589]
[1779393672533,40.14,77670.5,0.0,0.01146,1e-05,2.28182]
[1779393677568,40.14,77669.95,0.0,0.01145,1e-05,2.28087]
[1779393682603,40.14,77664.79,0.0,0.0114,1e-05,2.27196]
[1779393687638,40.14,77663.12,0.0,0.01138,1e-05,2.26908]
[1779393692673,40.14,77654.65,0.0,0.0113,1e-05,2.25313]
[1779393697708,40.14,77656.16,0.0,0.01131,1e-05,2.25571]
[1779393702744,40.14,77655.94,0.0,0.01131,1e-05,2.25534]
[1779393710800,40.14,77656.03,0.0,0.01131,1e-05,2.25549]
[1779393723891,40.14,77655.82,0.0,0.01131,1e-05,2.25513]
[1779393732954,40.14,77655.25,0.0,0.0113,1e-05,2.25416]
[1779393737989,40.14,77655.81,0.0,0.01131,1e-05,2.25511]
[1779393744036,40.14,77658.97,0.0,0.01134,1e-05,2.26054]
[1779393749071,40.14,77657.38,0.0,0.01132,1e-05,2.25781]
[1779393754106,40.14,77656.66,0.0,0.01131,1e-05,2.25516]
[1779393759141,40.14,77656.56,0.0,0.01131,1e-05,2.25499]
[1779393765183,40.14,77657.11,0.0,0.01131,1e-05,2.25594]
[1779393770218,40.14,77656.92,0.0,0.01131,1e-05,2.25561]
[1779393776260,40.14,77655.58,0.0,0.0113,1e-05,2.25331]
[1779393781294,40.14,77641.74,0.0,0.01116,1e-05,2.22971]
[1779393786330,40.14,77644.18,0.0,0.01119,1e-05,2.23385]
[1779393791365,40.14,77644.42,0.0,0.01119,1e-05,2.23426]
[1779393796400,40.14,77642.84,0.0,0.01117,1e-05,2.23158]
[1779393801435,40.14,77643.48,0.0,0.01118,1e-05,2.23266]
[1779393806470,40.14,77642.56,0.0,0.01117,1e-05,2.2311]
[1779393811505,40.14,77643.18,0.0,0.01117,1e-05,2.23076]
[1779393816540,40.14,77643.96,0.0,0.01118,1e-05,2.23208]
[1779393821575,40.14,77634.94,0.0,0.01109,1e-05,2.21679]
[1779393826610,40.14,77632.24,0.0,0.01107,1e-05,2.21223]
[1779393831645,40.14,77621.99,0.0,0.01097,1e-05,2.19498]
[1779393836680,40.14,77618.12,0.0,0.01093,1e-05,2.18849]
[1779393841716,40.14,77623.87,0.0,0.01099,1e-05,2.19813]
[1779393846751,40.14,77624.27,0.0,0.01099,1e-05,2.19881]
[1779393851583,40.14,77604.22,0.0,0.0108,1e-05,2.16533]
[1779393856821,40.14,77608.29,0.0,0.01084,1e-05,2.17209]
[1779393861856,40.14,77605.4,0.0,0.01081,1e-05,2.16729]
[1779393866891,40.14,77608.91,0.0,0.01085,1e-05,2.17312]
[1779393871926,40.14,77602.48,0.0,0.01078,1e-05,2.16108]
[1779393877968,40.14,77600.82,0.0,0.01076,1e-05,2.15833]
[1779393883004,40.14,77600.83,0.0,0.01076,1e-05,2.15835]
[1779393888039,40.14,77601.22,0.0,0.01077,1e-05,2.15899]
[1779393893074,40.14,77602.39,0.0,0.01078,1e-05,2.16093]
[1779393898109,40.14,77607.73,0.0,0.01083,1e-05,2.16979]
[1779393903151,40.14,77607.53,0.0,0.01083,1e-05,2.16946]
[1779393908186,40.14,77597.28,0.0,0.01073,1e-05,2.15248]
[1779393913221,40.14,77595.0,0.0,0.01071,1e-05,2.14871]
[1779393918257,40.14,77598.7,0.0,0.01074,1e-05,2.15482]
[1779393923291,40.14,77599.68,0.0,0.01075,1e-05,2.15644]
[1779393928326,40.14,77611.93,0.0,0.01087,1e-05,2.17678]
[1779393932266,40.14,77611.93,0.0,0.01086,1e-05,2.17541]
[1779393933985,40.14,77620.4,0.0,0.01094,1e-05,2.18955]
[1779393939403,40.14,77622.01,0.0,0.01096,1e-05,2.19225]
[1779393944440,40.14,77622.57,0.0,0.01096,1e-05,2.19319]
[1779393949475,40.14,77623.71,0.0,0.01097,1e-05,2.1951]
[1779393954510,40.14,77638.15,0.0,0.01111,1e-05,2.21944]
[1779393959545,40.14,77637.31,0.0,0.0111,1e-05,2.21801]
[1779393964580,40.14,77640.7,0.0,0.01113,1e-05,2.22375]
[1779393969615,40.14,77644.46,0.0,0.01117,1e-05,2.23014]
[1779393974650,40.14,77664.44,0.0,0.01136,1e-05,2.26429]
[1779393979686,40.14,77665.52,0.0,0.01137,1e-05,2.26615]
[1779393984721,40.14,77670.47,0.0,0.01142,1e-05,2.27468]
[1779393989756,40.14,77662.95,0.0,0.01135,1e-05,2.26173]
[1779393994791,40.14,77662.39,0.0,0.01134,1e-05,2.25936]
[1779393999842,40.14,77663.19,0.0,0.01134,1e-05,2.26073]
[1779394005879,40.14,77667.35,0.0,0.01139,1e-05,2.26789]
[1779394010915,40.14,77664.95,0.0,0.01136,1e-05,2.26376]
[1779394015951,40.14,77650.36,0.0,0.01122,1e-05,2.23878]
[1779394020985,40.14,77649.27,0.0,0.01121,1e-05,2.23692]
[1779394026020,40.14,77650.57,0.0,0.01122,1e-05,2.23914]
[1779394031056,40.14,77654.31,0.0,0.01126,1e-05,2.24552]
[1779394036091,40.14,77656.72,0.0,0.01128,1e-05,2.24964]
[1779394041126,40.14,77656.66,0.0,0.01128,1e-05,2.24954]
[1779394046161,40.14,77657.37,0.0,0.01129,1e-05,2.25075]
[1779394051196,40.14,77657.53,0.0,0.01128,1e-05,2.24962]
[1779394057239,40.14,77657.5,0.0,0.01128,1e-05,2.24957]
[1779394062274,40.14,77657.26,0.0,0.01128,1e-05,2.24916]
[1779394067309,40.14,77657.58,0.0,0.01128,1e-05,2.24971]
[1779394072345,40.14,77657.85,0.0,0.01129,1e-05,2.25017]
[1779394077380,40.14,77657.68,0.0,0.01128,1e-05,2.24988]
[1779394082415,40.14,77667.97,0.0,0.01138,1e-05,2.26754]
[1779394087450,40.14,77668.32,0.0,0.01139,1e-05,2.26814]
[1779394092486,40.14,77668.31,0.0,0.01139,1e-05,2.26813]
[1779394097521,40.14,77668.5,0.0,0.01139,1e-05,2.26845]
[1779394102557,40.14,77666.88,0.0,0.01137,1e-05,2.26567]
[1779394107592,40.14,77663.37,0.0,0.01134,1e-05,2.25963]
[1779394112627,40.14,77666.63,0.0,0.01136,1e-05,2.26382]
[1779394117662,40.14,77663.73,0.0,0.01134,1e-05,2.25884]
[1779394122697,40.14,77660.54,0.0,0.01131,1e-05,2.25337]
[1779394127732,40.14,77646.36,0.0,0.01117,1e-05,2.22917]
[1779394132767,40.14,77640.11,0.0,0.01111,1e-05,2.21857]
[1779394137802,40.14,77634.12,0.0,0.01105,1e-05,2.20845]
[1779394142837,40.14,77637.85,0.0,0.01109,1e-05,2.21475]
[1779394147872,40.14,77641.58,0.0,0.01112,1e-05,2.22106]
[1779394152907,40.14,77639.45,0.0,0.0111,1e-05,2.21746]
[1779394157941,40.14,77639.11,0.0,0.0111,1e-05,2.21688]
[1779394162979,40.14,77649.95,0.0,0.0112,1e-05,2.23528]
[1779394168012,40.14,77659.31,0.0,0.01129,1e-05,2.25126]
[1779394173048,40.14,77661.16,0.0,0.0113,1e-05,2.25302]
[1779394179089,40.14,77659.82,0.0,0.01129,1e-05,2.25073]
[1779394183117,40.14,77659.63,0.0,0.01129,1e-05,2.2504]
[1779394188152,40.14,77660.33,0.0,0.0113,1e-05,2.2516]
[1779394193187,40.14,77660.86,0.0,0.0113,1e-05,2.25251]
[1779394198222,40.14,77661.25,0.0,0.01131,1e-05,2.25318]
[1779394203257,40.14,77660.58,0.0,0.0113,1e-05,2.25203]
[1779394213327,40.14,77660.44,0.0,0.0113,1e-05,2.25179]
[1779394218369,40.14,77660.56,0.0,0.0113,1e-05,2.25199]
[1779394223406,40.14,77661.6,0.0,0.01131,1e-05,2.25378]
[1779394228441,40.14,77661.44,0.0,0.01131,1e-05,2.2535]
[1779394235490,40.14,77661.07,0.0,0.0113,1e-05,2.25146]
[1779394240525,40.14,77646.18,0.0,0.01115,1e-05,2.22607]
[1779394246568,40.14,77646.05,0.0,0.01115,1e-05,2.22585]
[1779394251603,40.14,77646.15,0.0,0.01115,1e-05,2.22602]
[1779394256638,40.14,77646.33,0.0,0.01115,1e-05,2.22633]
[1779394261673,40.14,77645.56,0.0,0.01115,1e-05,2.22502]
[1779394266709,40.14,77645.91,0.0,0.01115,1e-05,2.22561]
[1779394271745,40.14,77649.22,0.0,0.01118,1e-05,2.23124]
[1779394277787,40.14,77636.48,0.0,0.01106,1e-05,2.20966]
[1779394282822,40.14,77636.05,0.0,0.01106,1e-05,2.20893]
[1779394287857,40.14,77629.93,0.0,0.011,1e-05,2.19863]
[1779394292892,40.14,77630.46,0.0,0.011,1e-05,2.19813]
[1779394297927,40.14,77629.54,0.0,0.01099,1e-05,2.19659]
[1779394302962,40.14,77627.91,0.0,0.01097,1e-05,2.19385]
[1779394307997,40.14,77628.55,0.0,0.01098,1e-05,2.19492]
[1779394313032,40.14,77629.04,0.0,0.01098,1e-05,2.19575]
[1779394318066,40.14,77628.84,0.0,0.01098,1e-05,2.19541]
[1779394323102,40.14,77631.01,0.0,0.011,1e-05,2.19906]
[1779394328137,40.14,77633.8,0.0,0.01103,1e-05,2.20375]
[1779394333172,40.14,77631.66,0.0,0.01101,1e-05,2.20015]
[1779394338207,40.14,77630.8,0.0,0.011,1e-05,2.1987]
[1779394343242,40.14,77629.85,0.0,0.01099,1e-05,2.19711]
[1779394348277,40.14,77628.31,0.0,0.01098,1e-05,2.19452]
[1779394353312,40.14,77626.17,0.0,0.01095,1e-05,2.18955]
[1779394359354,40.14,77627.12,0.0,0.01096,1e-05,2.19114]
[1779394364389,40.14,77624.56,0.0,0.01093,1e-05,2.18686]
[1779394369432,40.14,77624.29,0.0,0.01093,1e-05,2.1864]
[1779394374462,40.14,77622.36,0.0,0.01091,1e-05,2.18318]
[1779394380513,40.14,77609.73,0.0,0.01079,1e-05,2.16215]
[1779394385548,40.14,77609.57,0.0,0.01079,1e-05,2.16188]
[1779394390583,40.14,77612.33,0.0,0.01082,1e-05,2.16646]
[1779394395618,40.14,77615.11,0.0,0.01084,1e-05,2.17109]
[1779394400661,40.14,77623.61,0.0,0.01092,1e-05,2.18527]
[1779394405699,40.14,77626.57,0.0,0.01095,1e-05,2.19022]
[1779394410735,40.14,77627.15,0.0,0.01096,1e-05,2.19119]
[1779394416778,40.14,77626.05,0.0,0.01094,1e-05,2.18797]
[1779394421812,40.14,77624.55,0.0,0.01093,1e-05,2.18546]
[1779394426847,40.14,77622.21,0.0,0.0109,1e-05,2.18155]
[1779394431882,40.14,77619.35,0.0,0.01088,1e-05,2.17677]
[1779394436917,40.14,77618.84,0.0,0.01087,1e-05,2.17592]
[1779394441952,40.14,77621.52,0.0,0.0109,1e-05,2.18039]
[1779394449001,40.14,77623.54,0.0,0.01092,1e-05,2.18377]
[1779394454036,40.14,77623.48,0.0,0.01092,1e-05,2.18367]
[1779394459071,40.14,77629.85,0.0,0.01098,1e-05,2.19434]
[1779394464107,40.14,77643.6,0.0,0.01111,1e-05,2.21751]
[1779394469142,40.14,77649.26,0.0,0.01116,1e-05,2.22711]
[1779394474177,40.14,77649.78,0.0,0.01116,1e-05,2.22659]
[1779394479212,40.14,77647.49,0.0,0.01114,1e-05,2.22271]
[1779394484247,40.14,77638.81,0.0,0.01105,1e-05,2.20803]
[1779394489282,40.14,77638.64,0.0,0.01105,1e-05,2.20774]
[1779394494317,40.14,77638.97,0.0,0.01106,1e-05,2.2083]
[1779394499352,40.14,77638.2,0.0,0.01105,1e-05,2.207]
[1779394504387,40.14,77638.35,0.0,0.01105,1e-05,2.20725]
[1779394509422,40.14,77638.37,0.0,0.01105,1e-05,2.20729]
[1779394514457,40.14,77648.03,0.0,0.01114,1e-05,2.22362]
[1779394519492,40.14,77649.52,0.0,0.01116,1e-05,2.22615]
[1779394524530,40.14,77648.57,0.0,0.01115,1e-05,2.22454]
[1779394533593,40.14,77648.32,0.0,0.01114,1e-05,2.22272]
[1779394538628,40.14,77648.42,0.0,0.01114,1e-05,2.22289]
[1779394543663,40.14,77648.51,0.0,0.01114,1e-05,2.22304]
[1779394548698,40.14,77648.74,0.0,0.01114,1e-05,2.22343]
[1779394553733,40.14,77649.2,0.0,0.01115,1e-05,2.22421]
[1779394559775,40.14,77646.94,0.0,0.01113,1e-05,2.22038]
[1779394564811,40.14,77647.88,0.0,0.01114,1e-05,2.22197]
[1779394570853,40.14,77648.49,0.0,0.01114,1e-05,2.22301]
[1779394575888,40.14,77648.25,0.0,0.01114,1e-05,2.2226]
[1779394580923,40.14,77648.43,0.0,0.01114,1e-05,2.2229]
[1779394585958,40.14,77649.89,0.0,0.01115,1e-05,2.22538]
[1779394592000,40.14,77650.1,0.0,0.01115,1e-05,2.22434]
[1779394597035,40.14,77650.35,0.0,0.01115,1e-05,2.22477]
[1779394602070,40.14,77659.01,0.0,0.01124,1e-05,2.2395]
[1779394607105,40.14,77660.53,0.0,0.01125,1e-05,2.2421]
[1779394612140,40.14,77660.25,0.0,0.01125,1e-05,2.24162]
[1779394617175,40.14,77656.93,0.0,0.01122,1e-05,2.23596]
[1779394622210,40.14,77655.54,0.0,0.0112,1e-05,2.23359]
[1779394629260,40.14,77655.58,0.0,0.0112,1e-05,2.23366]
[1779394634295,40.14,77655.39,0.0,0.0112,1e-05,2.23333]
[1779394639330,40.14,77647.52,0.0,0.01112,1e-05,2.21997]
[1779394644365,40.14,77646.59,0.0,0.01112,1e-05,2.21839]
[1779394649400,40.14,77640.18,0.0,0.01105,1e-05,2.20756]
[1779394654436,40.14,77630.82,0.0,0.01096,1e-05,2.19043]
[1779394659470,40.14,77624.92,0.0,0.0109,1e-05,2.18056]
[1779394664505,40.14,77625.85,0.0,0.01091,1e-05,2.18211]
[1779394670546,40.14,77625.49,0.0,0.01091,1e-05,2.18151]
[1779394675581,40.14,77625.13,0.0,0.0109,1e-05,2.18091]
[1779394680617,40.14,77623.11,0.0,0.01089,1e-05,2.17754]
[1779394685652,40.14,77624.72,0.0,0.0109,1e-05,2.18022]
[1779394691695,40.14,77626.85,0.0,0.01092,1e-05,2.18378]
[1779394697737,40.14,77626.43,0.0,0.01092,1e-05,2.18308]
[1779394703780,40.14,77628.03,0.0,0.01093,1e-05,2.18576]
[1779394708818,40.14,77634.31,0.0,0.01099,1e-05,2.19629]
[1779394714863,40.14,77632.65,0.0,0.01097,1e-05,2.19212]
[1779394719899,40.14,77632.65,0.0,0.01097,1e-05,2.19212]
[1779394724934,40.14,77633.49,0.0,0.01098,1e-05,2.19353]
[1779394729969,40.14,77635.2,0.0,0.01099,1e-05,2.1964]
[1779394735008,40.14,77634.13,0.0,0.01098,1e-05,2.1946]
[1779394740042,40.14,77634.06,0.0,0.01098,1e-05,2.19448]
[1779394745077,40.14,77633.18,0.0,0.01097,1e-05,2.19301]
[1779394750112,40.14,77637.08,0.0,0.01101,1e-05,2.19956]
[1779394755147,40.14,77639.78,0.0,0.01104,1e-05,2.2041]
[1779394760182,40.14,77639.38,0.0,0.01103,1e-05,2.20343]
[1779394765216,40.14,77639.11,0.0,0.01103,1e-05,2.20298]
[1779394770252,40.14,77639.91,0.0,0.01104,1e-05,2.20432]
[1779394775287,40.14,77642.19,0.0,0.01105,1e-05,2.20678]
[1779394780322,40.14,77650.32,0.0,0.01113,1e-05,2.22052]
[1779394785357,40.14,77649.79,0.0,0.01113,1e-05,2.21962]
[1779394790392,40.14,77651.08,0.0,0.01114,1e-05,2.22181]
[1779394795428,40.14,77649.89,0.0,0.01113,1e-05,2.21979]
[1779394801470,40.14,77650.06,0.0,0.01113,1e-05,2.22008]
[1779394811540,40.14,77650.06,0.0,0.01113,1e-05,2.22008]
[1779394816575,40.14,77649.96,0.0,0.01113,1e-05,2.21991]
[1779394821610,40.14,77648.95,0.0,0.01112,1e-05,2.2182]
[1779394826645,40.14,77644.48,0.0,0.01108,1e-05,2.21064]
[1779394832687,40.14,77639.92,0.0,0.01103,1e-05,2.20156]
[1779394841750,40.14,77639.96,0.0,0.01103,1e-05,2.20163]
[1779394846785,40.14,77639.18,0.0,0.01102,1e-05,2.20032]
[1779394851820,40.14,77638.87,0.0,0.01102,1e-05,2.19979]
[1779394856855,40.14,77638.73,0.0,0.01101,1e-05,2.19956]
[1779394861892,40.14,77638.4,0.0,0.01101,1e-05,2.199]
[1779394866927,40.14,77638.31,0.0,0.01101,1e-05,2.19885]
[1779394871962,40.14,77638.25,0.0,0.01101,1e-05,2.19875]
[1779394876997,40.14,77638.46,0.0,0.01101,1e-05,2.1991]
[1779394882033,40.14,77640.92,0.0,0.01103,1e-05,2.20325]
[1779394887068,40.14,77641.23,0.0,0.01104,1e-05,2.20377]
[1779394895126,40.14,77639.79,0.0,0.01102,1e-05,2.19995]
[1779394900161,40.14,77639.75,0.0,0.01102,1e-05,2.19989]
[1779394905196,40.14,77640.65,0.0,0.01103,1e-05,2.2014]
[1779394910231,40.14,77641.94,0.0,0.01104,1e-05,2.20357]
[1779394915266,40.14,77641.9,0.0,0.01104,1e-05,2.20351]
[1779394920301,40.14,77648.41,0.0,0.0111,1e-05,2.2145]
[1779394925336,40.14,77648.89,0.0,0.0111,1e-05,2.21531]
[1779394930371,40.14,77648.51,0.0,0.0111,1e-05,2.21467]
[1779394935406,40.14,77648.17,0.0,0.0111,1e-05,2.21409]
[1779394940441,40.14,77645.16,0.0,0.01107,1e-05,2.20901]
[1779394945476,40.14,77644.09,0.0,0.01106,1e-05,2.2072]
[1779394950511,40.14,77644.24,0.0,0.01106,1e-05,2.20745]
[1779394955549,40.14,77643.39,0.0,0.01104,1e-05,2.20463]
[1779394960585,40.14,77643.3,0.0,0.01104,1e-05,2.20448]
[1779394968642,40.14,77641.98,0.0,0.01103,1e-05,2.20225]
[1779394973677,40.14,77643.4,0.0,0.01104,1e-05,2.20465]
[1779394978716,40.14,77648.71,0.0,0.0111,1e-05,2.21361]
[1779394984758,40.14,77648.06,0.0,0.01109,1e-05,2.21251]
[1779394989792,40.14,77645.72,0.0,0.01107,1e-05,2.20856]
[1779394995835,40.14,77645.97,0.0,0.01107,1e-05,2.20898]
[1779395000871,40.14,77644.14,0.0,0.01105,1e-05,2.20589]
[1779395005905,40.14,77643.31,0.0,0.01104,1e-05,2.20449]
[1779395010941,40.14,77645.1,0.0,0.01106,1e-05,2.20751]
[1779395017991,40.14,77644.87,0.0,0.01105,1e-05,2.20573]
[1779395027054,40.14,77644.62,0.0,0.01105,1e-05,2.20531]
[1779395032113,40.14,77636.21,0.0,0.01097,1e-05,2.19117]
[1779395037146,40.14,77638.28,0.0,0.01099,1e-05,2.19464]
[1779395042181,40.14,77637.12,0.0,0.01098,1e-05,2.19269]
[1779395047216,40.14,77637.1,0.0,0.01098,1e-05,2.19266]
[1779395052250,40.14,77638.61,0.0,0.01099,1e-05,2.1952]
[1779395057286,40.14,77637.75,0.0,0.01098,1e-05,2.19375]
[1779395062321,40.14,77638.4,0.0,0.01099,1e-05,2.19484]
[1779395068363,40.14,77638.68,0.0,0.01099,1e-05,2.19531]
[1779395073398,40.14,77638.53,0.0,0.01099,1e-05,2.19367]
[1779395078436,40.14,77638.53,0.0,0.01099,1e-05,2.19367]
[1779395083473,40.14,77637.65,0.0,0.01098,1e-05,2.1922]
[1779395088506,40.14,77627.32,0.0,0.01088,1e-05,2.17492]
[1779395093542,40.14,77630.36,0.0,0.01091,1e-05,2.17999]
[1779395099584,40.14,77632.04,0.0,0.01092,1e-05,2.1828]
[1779395104619,40.14,77647.05,0.0,0.01107,1e-05,2.20802]
[1779395109654,40.14,77650.47,0.0,0.0111,1e-05,2.2138]
[1779395114689,40.14,77649.61,0.0,0.01109,1e-05,2.21234]
[1779395119724,40.14,77649.68,0.0,0.01109,1e-05,2.21246]
[1779395124759,40.14,77649.12,0.0,0.01109,1e-05,2.21152]
[1779395129794,40.14,77650.56,0.0,0.0111,1e-05,2.21395]
[1779395135836,40.14,77650.15,0.0,0.01109,1e-05,2.21186]
[1779395140875,40.14,77650.27,0.0,0.01109,1e-05,2.21207]
[1779395145910,40.14,77650.28,0.0,0.01109,1e-05,2.21208]
[1779395150945,40.14,77650.34,0.0,0.01109,1e-05,2.21218]
[1779395155987,40.14,77649.92,0.0,0.01109,1e-05,2.21147]
[1779395161025,40.14,77649.93,0.0,0.01109,1e-05,2.21149]
[1779395166060,40.14,77648.99,0.0,0.01108,1e-05,2.2099]
[1779395171095,40.14,77648.54,0.0,0.01107,1e-05,2.20914]
[1779395178144,40.14,77646.72,0.0,0.01106,1e-05,2.20607]
[1779395183179,40.14,77642.93,0.0,0.01102,1e-05,2.19968]
[1779395188214,40.14,77644.12,0.0,0.01103,1e-05,2.20169]
[1779395195262,40.14,77643.43,0.0,0.01102,1e-05,2.19914]
[1779395200298,40.14,77635.79,0.0,0.01095,1e-05,2.18631]
[1779395205333,40.14,77638.15,0.0,0.01097,1e-05,2.19027]
[1779395210512,40.14,77640.04,0.0,0.01099,1e-05,2.19344]
[1779395217418,40.14,77639.29,0.0,0.01098,1e-05,2.19218]
[1779395224472,40.14,77636.85,0.0,0.01096,1e-05,2.18809]
[1779395229507,40.14,77635.3,0.0,0.01094,1e-05,2.18549]
[1779395234542,40.14,77637.76,0.0,0.01096,1e-05,2.18961]
[1779395239577,40.14,77639.45,0.0,0.01098,1e-05,2.19245]
[1779395244612,40.14,77638.96,0.0,0.01098,1e-05,2.19162]
[1779395251661,40.14,77638.56,0.0,0.01097,1e-05,2.18957]
[1779395256696,40.14,77638.83,0.0,0.01097,1e-05,2.19002]
[1779395261731,40.14,77638.85,0.0,0.01097,1e-05,2.19005]
[1779395267773,40.14,77638.52,0.0,0.01096,1e-05,2.1895]
[1779395272808,40.14,77638.02,0.0,0.01096,1e-05,2.18866]
[1779395277867,40.14,77638.38,0.0,0.01096,1e-05,2.18927]
[1779395282883,40.14,77622.9,0.0,0.01082,1e-05,2.16343]
[1779395287918,40.14,77622.55,0.0,0.01081,1e-05,2.16285]
[1779395292953,40.14,77621.29,0.0,0.0108,1e-05,2.16076]
[1779395297988,40.14,77621.32,0.0,0.0108,1e-05,2.16081]
[1779395303023,40.14,77620.5,0.0,0.01079,1e-05,2.15945]
[1779395310073,40.14,77619.81,0.0,0.01079,1e-05,2.1583]
[1779395315108,40.14,77618.56,0.0,0.01077,1e-05,2.15486]
[1779395320143,40.14,77620.48,0.0,0.01079,1e-05,2.15804]
[1779395325178,40.14,77625.35,0.0,0.01083,1e-05,2.16613]
[1779395330213,40.14,77623.92,0.0,0.01082,1e-05,2.16375]
[1779395335248,40.14,77622.99,0.0,0.01081,1e-05,2.16221]
[1779395340283,40.14,77622.87,0.0,0.01081,1e-05,2.16201]
[1779395345317,40.14,77623.28,0.0,0.01081,1e-05,2.16269]
[1779395350353,40.14,77622.92,0.0,0.01081,1e-05,2.16209]
[1779395356394,40.14,77622.98,0.0,0.01081,1e-05,2.16219]
[1779395361430,40.14,77623.36,0.0,0.01082,1e-05,2.16282]
[1779395366464,40.14,77624.03,0.0,0.01082,1e-05,2.16393]
[1779395371500,40.14,77624.03,0.0,0.01081,1e-05,2.16256]
[1779395378549,40.14,77623.66,0.0,0.01081,1e-05,2.16195]
[1779395383585,40.14,77623.99,0.0,0.01081,1e-05,2.16249]
[1779395389628,40.14,77623.55,0.0,0.01081,1e-05,2.16176]
[1779395394663,40.14,77624.25,0.0,0.01082,1e-05,2.16293]
[1779395399698,40.14,77627.55,0.0,0.01085,1e-05,2.16841]
[1779395404733,40.14,77630.14,0.0,0.01087,1e-05,2.17273]
[1779395409768,40.14,77629.49,0.0,0.01087,1e-05,2.17164]
[1779395414803,40.14,77629.21,0.0,0.01086,1e-05,2.17118]
[1779395419837,40.14,77629.7,0.0,0.01087,1e-05,2.17199]
[1779395424873,40.14,77641.92,0.0,0.01098,1e-05,2.19243]
[1779395429908,40.14,77641.68,0.0,0.01098,1e-05,2.19203]
[1779395434943,40.14,77641.48,0.0,0.01097,1e-05,2.19031]
[1779395439982,40.14,77641.91,0.0,0.01098,1e-05,2.19103]
[1779395445019,40.14,77641.89,0.0,0.01098,1e-05,2.191]
[1779395450054,40.14,77641.54,0.0,0.01097,1e-05,2.19041]
[1779395455089,40.14,77647.8,0.0,0.01103,1e-05,2.20093]
[1779395460124,40.14,77647.66,0.0,0.01103,1e-05,2.2007]
[1779395466166,40.14,77647.91,0.0,0.01103,1e-05,2.20112]
[1779395471201,40.14,77648.05,0.0,0.01104,1e-05,2.20136]
[1779395476236,40.14,77649.22,0.0,0.01105,1e-05,2.20333]
[1779395481271,40.14,77649.24,0.0,0.01105,1e-05,2.20336]
[1779395486306,40.14,77654.09,0.0,0.01109,1e-05,2.21155]
[1779395491342,40.14,77660.29,0.0,0.01115,1e-05,2.22065]
[1779395496376,40.14,77660.26,0.0,0.01115,1e-05,2.2206]
[1779395502419,40.14,77660.57,0.0,0.01115,1e-05,2.22113]
[1779395507454,40.14,77660.8,0.0,0.01115,1e-05,2.22152]
[1779395512489,40.14,77661.23,0.0,0.01115,1e-05,2.22225]
[1779395517524,40.14,77661.16,0.0,0.01115,1e-05,2.22213]
[1779395522559,40.14,77661.17,0.0,0.01115,1e-05,2.22215]
[1779395527595,40.14,77661.31,0.0,0.01116,1e-05,2.22238]
[1779395532629,40.14,77662.12,0.0,0.01116,1e-05,2.22376]
[1779395538672,40.14,77662.03,0.0,0.01116,1e-05,2.22361]
[1779395543709,40.14,77669.4,0.0,0.01123,1e-05,2.23615]
[1779395548744,40.14,77670.69,0.0,0.01125,1e-05,2.23835]
[1779395553780,40.14,77670.55,0.0,0.01124,1e-05,2.23671]
[1779395561835,40.14,77671.14,0.0,0.01124,1e-05,2.23771]
[1779395570898,40.14,77671.11,0.0,0.01124,1e-05,2.23766]
[1779395575933,40.14,77671.24,0.0,0.01124,1e-05,2.23788]
[1779395580968,40.14,77671.17,0.0,0.01124,1e-05,2.23776]
[1779395586002,40.14,77671.39,0.0,0.01125,1e-05,2.23814]
[1779395592045,40.14,77671.78,0.0,0.01125,1e-05,2.23881]
[1779395598090,40.14,77669.74,0.0,0.01123,1e-05,2.23532]
[1779395603125,40.14,77670.87,0.0,0.01124,1e-05,2.23725]
[1779395609167,40.14,77671.22,0.0,0.01124,1e-05,2.23785]
[1779395614202,40.14,77671.11,0.0,0.01124,1e-05,2.23626]
[1779395619186,40.14,77671.07,0.0,0.01124,1e-05,2.23619]
[1779395624281,40.14,77671.9,0.0,0.01124,1e-05,2.2376]
[1779395627255,40.14,77681.51,0.0,0.01134,1e-05,2.25406]
[1779395632328,40.14,77680.62,0.0,0.01133,1e-05,2.25253]
[1779395638371,40.14,77680.78,0.0,0.01133,1e-05,2.2528]
[1779395643406,40.14,77683.05,0.0,0.01135,1e-05,2.2567]
[1779395648441,40.14,77684.59,0.0,0.01137,1e-05,2.25935]
[1779395653477,40.14,77684.53,0.0,0.01137,1e-05,2.25925]
[1779395658512,40.14,77684.61,0.0,0.01137,1e-05,2.25938]
[1779395663549,40.14,77684.61,0.0,0.01137,1e-05,2.25938]
[1779395668584,40.14,77684.57,0.0,0.01137,1e-05,2.25932]
[1779395673619,40.14,77684.35,0.0,0.01136,1e-05,2.25752]
[1779395678654,40.14,77684.05,0.0,0.01136,1e-05,2.25701]
[1779395683689,40.14,77682.93,0.0,0.01134,1e-05,2.25508]
[1779395689737,40.14,77683.0,0.0,0.01135,1e-05,2.2552]
[1779395694775,40.14,77686.13,0.0,0.01138,1e-05,2.26058]
[1779395699810,40.14,77686.95,0.0,0.01138,1e-05,2.26199]
[1779395704846,40.14,77705.96,0.0,0.01157,1e-05,2.29492]
[1779395709882,40.14,77709.92,0.0,0.01161,1e-05,2.30183]
[1779395715924,40.14,77711.47,0.0,0.01163,1e-05,2.30453]
[1779395720960,40.14,77713.0,0.0,0.01164,1e-05,2.30721]
[1779395724103,40.14,77716.94,0.0,0.01168,1e-05,2.31411]
[1779395730023,40.14,77726.86,0.0,0.01178,1e-05,2.33156]
[1779395735059,40.14,77711.87,0.0,0.01162,1e-05,2.3038]
[1779395738788,40.14,77710.94,0.0,0.01161,1e-05,2.30217]
[1779395746137,40.14,77701.83,0.0,0.01152,1e-05,2.28631]
[1779395752179,40.14,77700.63,0.0,0.01151,1e-05,2.28422]
[1779395757214,40.14,77700.55,0.0,0.01151,1e-05,2.28408]
[1779395762249,40.14,77701.09,0.0,0.01152,1e-05,2.28502]
[1779395768291,40.14,77701.39,0.0,0.01152,1e-05,2.28554]
[1779395776347,40.14,77701.04,0.0,0.01152,1e-05,2.28493]
[1779395781382,40.14,77700.93,0.0,0.01152,1e-05,2.28474]
[1779395786418,40.14,77700.44,0.0,0.01151,1e-05,2.28389]
[1779395791452,40.14,77700.54,0.0,0.0115,1e-05,2.28264]
[1779395796487,40.14,77700.59,0.0,0.0115,1e-05,2.28272]
[1779395801521,40.14,77700.55,0.0,0.0115,1e-05,2.28266]
[1779395806557,40.14,77700.13,0.0,0.0115,1e-05,2.28193]
[1779395811591,40.14,77698.51,0.0,0.01148,1e-05,2.27912]
[1779395817633,40.14,77697.84,0.0,0.01148,1e-05,2.27796]
[1779395822669,40.14,77699.89,0.0,0.0115,1e-05,2.28151]
[1779395827704,40.14,77698.75,0.0,0.01149,1e-05,2.27953]
[1779395833745,40.14,77698.57,0.0,0.01148,1e-05,2.27922]
[1779395838781,40.14,77698.83,0.0,0.01149,1e-05,2.27967]
[1779395844823,40.14,77698.93,0.0,0.01149,1e-05,2.27985]
[1779395849858,40.14,77698.86,0.0,0.01149,1e-05,2.27973]
[1779395854893,40.14,77699.02,0.0,0.01148,1e-05,2.27858]
[1779395859928,40.14,77699.73,0.0,0.01149,1e-05,2.27981]
[1779395864963,40.14,77684.97,0.0,0.01134,1e-05,2.25434]
[1779395869998,40.14,77682.52,0.0,0.01132,1e-05,2.25013]
[1779395875034,40.14,77676.35,0.0,0.01126,1e-05,2.23957]
[1779395880071,40.14,77668.73,0.0,0.01119,1e-05,2.22658]
[1779395885107,40.14,77658.65,0.0,0.01109,1e-05,2.20949]
[1779395891149,40.14,77657.35,0.0,0.01108,1e-05,2.20729]
[1779395897192,40.14,77655.03,0.0,0.01105,1e-05,2.20338]
[1779395902230,40.14,77649.94,0.0,0.01101,1e-05,2.1948]
[1779395908270,40.14,77645.36,0.0,0.01096,1e-05,2.18711]
[1779395913305,40.14,77645.71,0.0,0.01096,1e-05,2.18631]
[1779395918340,40.14,77645.52,0.0,0.01096,1e-05,2.186]
[1779395923375,40.14,77633.37,0.0,0.01084,1e-05,2.16571]
[1779395928410,40.14,77631.32,0.0,0.01082,1e-05,2.1623]
[1779395933445,40.14,77632.42,0.0,0.01083,1e-05,2.16413]
[1779395938480,40.14,77630.4,0.0,0.01081,1e-05,2.16077]
[1779395944522,40.14,77629.0,0.0,0.0108,1e-05,2.15845]
[1779395949557,40.14,77630.68,0.0,0.01082,1e-05,2.16123]
[1779395954592,40.14,77630.5,0.0,0.01082,1e-05,2.16094]
[1779395959627,40.14,77630.71,0.0,0.01082,1e-05,2.16128]
[1779395964663,40.14,77636.01,0.0,0.01087,1e-05,2.1701]
[1779395969698,40.14,77638.53,0.0,0.01089,1e-05,2.1743]
[1779395974733,40.14,77637.88,0.0,0.01088,1e-05,2.17184]
[1779395979768,40.14,77630.65,0.0,0.01081,1e-05,2.15981]
[1779395984803,40.14,77625.57,0.0,0.01076,1e-05,2.15139]
[1779395989838,40.14,77621.41,0.0,0.01072,1e-05,2.14451]
[1779395994873,40.14,77621.83,0.0,0.01073,1e-05,2.14521]
[1779395999909,40.14,77619.65,0.0,0.01071,1e-05,2.14161]
[1779396004945,40.14,77618.39,0.0,0.0107,1e-05,2.13953]
[1779396009980,40.14,77616.6,0.0,0.01068,1e-05,2.13658]
[1779396018036,40.14,77616.55,0.0,0.01068,1e-05,2.1365]
[1779396024078,40.14,77619.99,0.0,0.01071,1e-05,2.14217]
[1779396029113,40.14,77619.81,0.0,0.01071,1e-05,2.14187]
[1779396035157,40.14,77617.75,0.0,0.01068,1e-05,2.13711]
[1779396040192,40.14,77616.91,0.0,0.01068,1e-05,2.13573]
[1779396045227,40.14,77614.03,0.0,0.01065,1e-05,2.13099]
[1779396050262,40.14,77604.58,0.0,0.01056,1e-05,2.11552]
[1779396056305,40.14,77600.79,0.0,0.01053,1e-05,2.10934]
[1779396061340,40.14,77586.8,0.0,0.0104,1e-05,2.08664]
[1779396066462,40.14,77592.49,0.0,0.01045,1e-05,2.09585]
[1779396072422,40.14,77591.88,0.0,0.01045,1e-05,2.09486]
[1779396078459,40.14,77597.54,0.0,0.0105,1e-05,2.10405]
[1779396083494,40.14,77600.07,0.0,0.01052,1e-05,2.10816]
[1779396088529,40.14,77606.6,0.0,0.01058,1e-05,2.11882]
[1779396093565,40.14,77609.87,0.0,0.0106,1e-05,2.12281]
[1779396098600,40.14,77610.36,0.0,0.01061,1e-05,2.12361]
[1779396103636,40.14,77611.25,0.0,0.01062,1e-05,2.12507]
[1779396108671,40.14,77612.24,0.0,0.01063,1e-05,2.12669]
[1779396113706,40.14,77612.03,0.0,0.01062,1e-05,2.12635]
[1779396118743,40.14,77612.06,0.0,0.01062,1e-05,2.1264]
[1779396124790,40.14,77611.99,0.0,0.01062,1e-05,2.12628]
[1779396129825,40.14,77609.15,0.0,0.0106,1e-05,2.12163]
[1779396136874,40.14,77605.22,0.0,0.01056,1e-05,2.11521]
[1779396141909,40.14,77604.28,0.0,0.01055,1e-05,2.11367]
[1779396146944,40.14,77594.78,0.0,0.01046,1e-05,2.09821]
[1779396151979,40.14,77594.73,0.0,0.01046,1e-05,2.09678]
[1779396157014,40.14,77595.21,0.0,0.01046,1e-05,2.09756]
[1779396162049,40.14,77595.6,0.0,0.01047,1e-05,2.0982]
[1779396167084,40.14,77603.66,0.0,0.01054,1e-05,2.11131]
[1779396173126,40.14,77603.62,0.0,0.01054,1e-05,2.11124]
[1779396178160,40.14,77603.7,0.0,0.01054,1e-05,2.11137]
[1779396189239,40.14,77603.19,0.0,0.01054,1e-05,2.11054]
[1779396194274,40.14,77603.56,0.0,0.01054,1e-05,2.11114]
[1779396199308,40.14,77603.79,0.0,0.01054,1e-05,2.11152]
[1779396204660,40.14,77613.43,0.0,0.01063,1e-05,2.12729]
[1779396210386,40.14,77620.83,0.0,0.0107,1e-05,2.13945]
[1779396215422,40.14,77620.42,0.0,0.01069,1e-05,2.13741]
[1779396220456,40.14,77624.13,0.0,0.01072,1e-05,2.14353]
[1779396225492,40.14,77623.54,0.0,0.01072,1e-05,2.14255]
[1779396230527,40.14,77625.95,0.0,0.01074,1e-05,2.14653]
[1779396235561,40.14,77625.93,0.0,0.01074,1e-05,2.1465]
[1779396242611,40.14,77626.0,0.0,0.01074,1e-05,2.14662]
[1779396247646,40.14,77624.75,0.0,0.01073,1e-05,2.14455]
[1779396254695,40.14,77626.96,0.0,0.01075,1e-05,2.1482]
[1779396261744,40.14,77626.94,0.0,0.01075,1e-05,2.14817]
[1779396271814,40.14,77626.91,0.0,0.01074,1e-05,2.14675]
[1779396276850,40.14,77626.83,0.0,0.01074,1e-05,2.14662]
[1779396281886,40.14,77625.96,0.0,0.01073,1e-05,2.14518]
[1779396286922,40.14,77625.62,0.0,0.01073,1e-05,2.14462]
[1779396291957,40.14,77625.96,0.0,0.01073,1e-05,2.14518]
[1779396298000,40.14,77627.46,0.0,0.01075,1e-05,2.14766]
[1779396303043,40.14,77644.01,0.0,0.0109,1e-05,2.17516]
[1779396310097,40.14,77644.29,0.0,0.01091,1e-05,2.17563]
[1779396315132,40.14,77645.01,0.0,0.01091,1e-05,2.17683]
[1779396321174,40.14,77644.41,0.0,0.01091,1e-05,2.17583]
[1779396326209,40.14,77645.1,0.0,0.01091,1e-05,2.17698]
[1779396331244,40.14,77645.32,0.0,0.01091,1e-05,2.17597]
[1779396336278,40.14,77646.11,0.0,0.01092,1e-05,2.17729]
[1779396341314,40.14,77645.43,0.0,0.01091,1e-05,2.17615]
[1779396347355,40.14,77647.6,0.0,0.01093,1e-05,2.17978]
[1779396352391,40.14,77647.53,0.0,0.01093,1e-05,2.17966]
[1779396357426,40.14,77647.86,0.0,0.01093,1e-05,2.18021]
[1779396362461,40.14,77647.55,0.0,0.01093,1e-05,2.1797]
[1779396364103,40.14,77647.55,0.0,0.01093,1e-05,2.1797]
[1779396365106,40.14,77647.32,0.0,0.01093,1e-05,2.17931]
[1779396370517,40.14,77656.83,0.0,0.01102,1e-05,2.19527]
[1779396376559,40.14,77656.81,0.0,0.01102,1e-05,2.19523]
[1779396382608,40.14,77657.73,0.0,0.01103,1e-05,2.19678]
[1779396387644,40.14,77663.38,0.0,0.01108,1e-05,2.20631]
[1779396392679,40.14,77660.64,0.0,0.01105,1e-05,2.20029]
[1779396401742,40.14,77662.28,0.0,0.01106,1e-05,2.20306]
[1779396406777,40.14,77661.13,0.0,0.01105,1e-05,2.20112]
[1779396414833,40.14,77662.07,0.0,0.01106,1e-05,2.2027]
[1779396423901,40.14,77664.22,0.0,0.01108,1e-05,2.20633]
[1779396428936,40.14,77664.26,0.0,0.01108,1e-05,2.2064]
[1779396434978,40.14,77664.41,0.0,0.01108,1e-05,2.20665]
[1779396440013,40.14,77664.16,0.0,0.01108,1e-05,2.20623]
[1779396446055,40.14,77663.25,0.0,0.01107,1e-05,2.20469]
[1779396451090,40.14,77664.54,0.0,0.01108,1e-05,2.20548]
[1779396456126,40.14,77678.89,0.0,0.01122,1e-05,2.22982]
[1779396462168,40.14,77678.86,0.0,0.01122,1e-05,2.22977]
[1779396467203,40.14,77679.06,0.0,0.01122,1e-05,2.23011]
[1779396472261,40.14,77679.06,0.0,0.01122,1e-05,2.23011]
[1779396477296,40.14,77691.99,0.0,0.01134,1e-05,2.25224]
[1779396482331,40.14,77690.93,0.0,0.01133,1e-05,2.25041]
[1779396487366,40.14,77694.0,0.0,0.01136,1e-05,2.25569]
[1779396492401,40.14,77700.85,0.0,0.01143,1e-05,2.26749]
[1779396497436,40.14,77701.27,0.0,0.01144,1e-05,2.26822]
[1779396505758,40.14,77701.27,0.0,0.01144,1e-05,2.26822]
[1779396506890,40.14,77702.28,0.0,0.01145,1e-05,2.26997]
[1779396512542,40.14,77706.28,0.0,0.01148,1e-05,2.27546]
[1779396517580,40.14,77712.79,0.0,0.01154,1e-05,2.28676]
[1779396522616,40.14,77714.84,0.0,0.01156,1e-05,2.29032]
[1779396528658,40.14,77716.52,0.0,0.01158,1e-05,2.29325]
[1779396533693,40.14,77732.34,0.0,0.01174,1e-05,2.32095]
[1779396538728,40.14,77738.95,0.0,0.0118,1e-05,2.3326]
[1779396545777,40.14,77739.81,0.0,0.01181,1e-05,2.33412]
[1779396550812,40.14,77735.78,0.0,0.01177,1e-05,2.32701]
[1779396555847,40.14,77727.16,0.0,0.01169,1e-05,2.31185]
[1779396561889,40.14,77725.85,0.0,0.01167,1e-05,2.30955]
[1779396566924,40.14,77724.29,0.0,0.01166,1e-05,2.30682]
[1779396571962,40.14,77725.42,0.0,0.01166,1e-05,2.30736]
[1779396580018,40.14,77725.23,0.0,0.01166,1e-05,2.30703]
[1779396585053,40.14,77723.65,0.0,0.01164,1e-05,2.30426]
[1779396590089,40.14,77719.72,0.0,0.0116,1e-05,2.29739]
[1779396597140,40.14,77714.77,0.0,0.01155,1e-05,2.28877]
[1779396603183,40.14,77718.21,0.0,0.01159,1e-05,2.29476]
[1779396608218,40.14,77726.1,0.0,0.01167,1e-05,2.30855]
[1779396613253,40.14,77724.47,0.0,0.01165,1e-05,2.3057]
[1779396618258,40.14,77725.12,0.0,0.01166,1e-05,2.30683]
[1779396624332,40.14,77725.05,0.0,0.01166,1e-05,2.30671]
[1779396629367,40.14,77726.96,0.0,0.01168,1e-05,2.31006]
[1779396634402,40.14,77727.89,0.0,0.01168,1e-05,2.31025]
[1779396644472,40.14,77731.7,0.0,0.01172,1e-05,2.31693]
[1779396649508,40.14,77724.93,0.0,0.01165,1e-05,2.30506]
[1779396654542,40.14,77724.81,0.0,0.01165,1e-05,2.30485]
[1779396659577,40.14,77725.17,0.0,0.01165,1e-05,2.30548]
[1779396664612,40.14,77726.07,0.0,0.01166,1e-05,2.30706]
[1779396673675,40.14,77726.08,0.0,0.01166,1e-05,2.30707]
[1779396678710,40.14,77719.66,0.0,0.0116,1e-05,2.29585]
[1779396683745,40.14,77719.11,0.0,0.01159,1e-05,2.29489]
[1779396688782,40.14,77700.28,0.0,0.0114,1e-05,2.26224]
[1779396693817,40.14,77699.45,0.0,0.01139,1e-05,2.25939]
[1779396698852,40.14,77690.1,0.0,0.0113,1e-05,2.24333]
[1779396703887,40.14,77683.31,0.0,0.01123,1e-05,2.23173]
[1779396708923,40.14,77683.8,0.0,0.01124,1e-05,2.23256]
[1779396713958,40.14,77669.81,0.0,0.0111,1e-05,2.20879]
[1779396718995,40.14,77657.02,0.0,0.01098,1e-05,2.18724]
[1779396725063,40.14,77656.19,0.0,0.01097,1e-05,2.18585]
[1779396730098,40.14,77653.95,0.0,0.01095,1e-05,2.18209]
[1779396736140,40.14,77653.33,0.0,0.01094,1e-05,2.18105]
[1779396741175,40.14,77654.77,0.0,0.01096,1e-05,2.18347]
[1779396746211,40.14,77654.3,0.0,0.01095,1e-05,2.18268]
[1779396751247,40.14,77652.29,0.0,0.01093,1e-05,2.17793]
[1779396756281,40.14,77651.4,0.0,0.01092,1e-05,2.17644]
[1779396761316,40.14,77652.48,0.0,0.01093,1e-05,2.17825]
[1779396767359,40.14,77652.44,0.0,0.01093,1e-05,2.17818]
[1779396773401,40.14,77651.0,0.0,0.01092,1e-05,2.17577]
[1779396777429,40.14,77627.91,0.0,0.0107,1e-05,2.13745]
[1779396782464,40.14,77626.01,0.0,0.01068,1e-05,2.13432]
[1779396785487,40.14,77601.58,0.0,0.01046,1e-05,2.09441]
[1779396790521,40.14,77590.99,0.0,0.01036,1e-05,2.07729]
[1779396795556,40.14,77590.04,0.0,0.01035,1e-05,2.07576]
[1779396800591,40.14,77589.37,0.0,0.01034,1e-05,2.07469]
[1779396805626,40.14,77591.98,0.0,0.01037,1e-05,2.07889]
[1779396810661,40.14,77594.78,0.0,0.01039,1e-05,2.08341]
[1779396815696,40.14,77595.96,0.0,0.0104,1e-05,2.08397]
[1779396820731,40.14,77596.25,0.0,0.0104,1e-05,2.08444]
[1779396827780,40.14,77596.56,0.0,0.0104,1e-05,2.08494]
[1779396832816,40.14,77589.7,0.0,0.01034,1e-05,2.07388]
[1779396837851,40.14,77589.75,0.0,0.01034,1e-05,2.07396]
[1779396842892,40.14,77597.06,0.0,0.01041,1e-05,2.08574]
[1779396848934,40.14,77596.9,0.0,0.01041,1e-05,2.08549]
[1779396854976,40.14,77597.34,0.0,0.01041,1e-05,2.0862]
[1779396860014,40.14,77606.54,0.0,0.01049,1e-05,2.10111]
[1779396865048,40.14,77606.89,0.0,0.0105,1e-05,2.10168]
[1779396870083,40.14,77605.89,0.0,0.01049,1e-05,2.10005]
[1779396877132,40.14,77606.23,0.0,0.01048,1e-05,2.09925]
[1779396884185,40.14,77601.56,0.0,0.01044,1e-05,2.09168]
[1779396890227,40.14,77595.87,0.0,0.01039,1e-05,2.08248]
[1779396895262,40.14,77596.94,0.0,0.0104,1e-05,2.0842]
[1779396900297,40.14,77598.49,0.0,0.01041,1e-05,2.08671]
[1779396905332,40.14,77612.22,0.0,0.01054,1e-05,2.109]
[1779396912381,40.14,77613.2,0.0,0.01055,1e-05,2.1106]
[1779396920437,40.14,77613.43,0.0,0.01055,1e-05,2.11098]
[1779396925472,40.14,77613.61,0.0,0.01055,1e-05,2.11127]
[1779396930507,40.14,77613.44,0.0,0.01055,1e-05,2.11099]
[1779396935543,40.14,77613.57,0.0,0.01055,1e-05,2.10985]
[1779396941585,40.14,77616.93,0.0,0.01058,1e-05,2.11533]
[1779396947627,40.14,77614.73,0.0,0.01056,1e-05,2.11174]
[1779396961725,40.14,77612.32,0.0,0.01053,1e-05,2.10781]
[1779396967766,40.14,77612.23,0.0,0.01053,1e-05,2.10766]
[1779396972802,40.14,77614.11,0.0,0.01055,1e-05,2.11073]
[1779396977837,40.14,77613.85,0.0,0.01055,1e-05,2.1103]
[1779396985893,40.14,77613.87,0.0,0.01055,1e-05,2.11034]
[1779396991934,40.14,77615.99,0.0,0.01056,1e-05,2.11244]
[1779396997976,40.14,77615.97,0.0,0.01056,1e-05,2.11241]
[1779397003012,40.14,77615.41,0.0,0.01056,1e-05,2.11149]
[1779397008047,40.14,77615.61,0.0,0.01056,1e-05,2.11182]
[1779397013082,40.14,77613.33,0.0,0.01054,1e-05,2.1081]
[1779397018117,40.14,77613.09,0.0,0.01053,1e-05,2.10771]
[1779397023152,40.14,77613.19,0.0,0.01054,1e-05,2.10787]
[1779397030201,40.14,77613.89,0.0,0.01054,1e-05,2.10901]
[1779397035236,40.14,77613.65,0.0,0.01054,1e-05,2.10862]
[1779397040271,40.14,77613.64,0.0,0.01054,1e-05,2.10861]
[1779397046313,40.14,77614.42,0.0,0.01055,1e-05,2.10988]
[1779397051349,40.14,77613.79,0.0,0.01053,1e-05,2.10749]
[1779397056383,40.14,77613.05,0.0,0.01053,1e-05,2.10629]
[1779397061419,40.14,77615.59,0.0,0.01055,1e-05,2.11043]
[1779397066454,40.14,77617.59,0.0,0.01057,1e-05,2.1137]
[1779397071489,40.14,77621.67,0.0,0.01061,1e-05,2.12037]
[1779397076524,40.14,77622.06,0.0,0.01061,1e-05,2.12101]
[1779397082746,40.14,77621.98,0.0,0.01061,1e-05,2.12088]
[1779397088608,40.14,77622.0,0.0,0.01061,1e-05,2.12091]
[1779397093644,40.14,77625.45,0.0,0.01064,1e-05,2.12657]
[1779397098680,40.14,77628.98,0.0,0.01067,1e-05,2.13237]
[1779397103715,40.14,77628.62,0.0,0.01067,1e-05,2.13178]
[1779397112779,40.14,77629.79,0.0,0.01068,1e-05,2.13234]
[1779397117814,40.14,77629.89,0.0,0.01068,1e-05,2.1325]
[1779397122849,40.14,77629.78,0.0,0.01068,1e-05,2.13232]
[1779397129899,40.14,77629.72,0.0,0.01068,1e-05,2.13222]
[1779397134934,40.14,77628.18,0.0,0.01066,1e-05,2.12969]
[1779397139969,40.14,77631.8,0.0,0.01069,1e-05,2.13565]
[1779397145008,40.14,77645.53,0.0,0.01082,1e-05,2.15836]
[1779397150043,40.14,77646.85,0.0,0.01084,1e-05,2.16056]
[1779397155078,40.14,77646.14,0.0,0.01083,1e-05,2.15938]
[1779397160114,40.14,77636.33,0.0,0.01074,1e-05,2.14312]
[1779397166158,40.14,77633.06,0.0,0.01071,1e-05,2.13772]
[1779397171191,40.14,77632.21,0.0,0.01069,1e-05,2.13495]
[1779397176225,40.14,77632.28,0.0,0.01069,1e-05,2.13507]
[1779397181261,40.14,77631.28,0.0,0.01068,1e-05,2.13342]
[1779397186296,40.14,77634.36,0.0,0.01071,1e-05,2.1385]
[1779397191331,40.14,77636.89,0.0,0.01074,1e-05,2.14267]
[1779397196366,40.14,77638.13,0.0,0.01075,1e-05,2.14472]
[1779397201486,40.14,77638.0,0.0,0.01075,1e-05,2.14451]
[1779397207443,40.14,77654.47,0.0,0.0109,1e-05,2.17187]
[1779397215499,40.14,77654.43,0.0,0.0109,1e-05,2.17181]
[1779397220534,40.14,77666.03,0.0,0.01101,1e-05,2.19125]
[1779397228589,40.14,77666.35,0.0,0.01101,1e-05,2.19179]
[1779397233625,40.14,77675.3,0.0,0.01109,1e-05,2.20548]
[1779397239668,40.14,77674.49,0.0,0.01109,1e-05,2.20411]
[1779397244704,40.14,77677.03,0.0,0.01111,1e-05,2.20841]
[1779397249739,40.14,77677.09,0.0,0.01111,1e-05,2.20851]
[1779397255781,40.14,77677.54,0.0,0.01111,1e-05,2.20927]
[1779397260816,40.14,77677.79,0.0,0.01112,1e-05,2.2097]
[1779397265851,40.14,77678.39,0.0,0.01112,1e-05,2.21071]
[1779397271894,40.14,77678.48,0.0,0.01112,1e-05,2.21086]
[1779397276790,40.14,77678.39,0.0,0.01112,1e-05,2.21071]
[1779397281964,40.14,77681.24,0.0,0.01115,1e-05,2.21554]
[1779397283978,40.14,77706.16,0.0,0.01139,1e-05,2.25815]
[1779397289024,40.14,77728.43,0.0,0.01161,1e-05,2.29678]
[1779397294080,40.14,77722.75,0.0,0.01155,1e-05,2.28545]
[1779397300112,40.14,77707.16,0.0,0.0114,1e-05,2.25845]
[1779397306154,40.14,77704.79,0.0,0.01137,1e-05,2.25437]
[1779397311189,40.14,77700.18,0.0,0.01133,1e-05,2.24645]
[1779397315524,40.14,77703.76,0.0,0.01136,1e-05,2.2526]
[1779397321259,40.14,77707.6,0.0,0.0114,1e-05,2.25921]
[1779397326294,40.14,77702.89,0.0,0.01135,1e-05,2.25111]
[1779397331329,40.14,77700.91,0.0,0.01133,1e-05,2.2477]
[1779397338378,40.14,77701.88,0.0,0.01134,1e-05,2.24937]
[1779397343413,40.14,77701.95,0.0,0.01134,1e-05,2.24949]
[1779397349454,40.14,77702.51,0.0,0.01135,1e-05,2.25045]
[1779397354490,40.14,77702.96,0.0,0.01135,1e-05,2.24981]
[1779397359525,40.14,77703.19,0.0,0.01135,1e-05,2.2502]
[1779397364559,40.14,77704.82,0.0,0.01137,1e-05,2.253]
[1779397369596,40.14,77703.93,0.0,0.01136,1e-05,2.25147]
[1779397374829,40.14,77704.02,0.0,0.01136,1e-05,2.25163]
[1779397381682,40.14,77714.84,0.0,0.01146,1e-05,2.27029]
[1779397386717,40.14,77716.28,0.0,0.01148,1e-05,2.27278]
[1779397391752,40.14,77715.8,0.0,0.01147,1e-05,2.27195]
[1779397398801,40.14,77715.81,0.0,0.01147,1e-05,2.27197]
[1779397403837,40.14,77705.47,0.0,0.01137,1e-05,2.25412]
[1779397410887,40.14,77705.22,0.0,0.01137,1e-05,2.25369]
[1779397415921,40.14,77699.53,0.0,0.01131,1e-05,2.2425]
[1779397420958,40.14,77694.56,0.0,0.01126,1e-05,2.234]
[1779397425993,40.14,77696.19,0.0,0.01127,1e-05,2.23678]
[1779397431029,40.14,77688.0,0.0,0.01119,1e-05,2.22281]
[1779397436067,40.14,77688.85,0.0,0.0112,1e-05,2.22426]
[1779397441102,40.14,77687.6,0.0,0.01119,1e-05,2.22213]
[1779397447448,40.14,77687.71,0.0,0.01119,1e-05,2.22232]
[1779397454192,40.14,77685.08,0.0,0.01117,1e-05,2.21785]
[1779397459228,40.14,77688.87,0.0,0.0112,1e-05,2.22429]
[1779397464263,40.14,77698.35,0.0,0.0113,1e-05,2.24048]
[1779397470305,40.14,77700.36,0.0,0.01132,1e-05,2.24393]
[1779397475340,40.14,77700.16,0.0,0.01131,1e-05,2.24217]
[1779397481381,40.14,77700.92,0.0,0.01131,1e-05,2.24347]
[1779397486417,40.14,77700.96,0.0,0.01131,1e-05,2.24354]
[1779397492459,40.14,77698.27,0.0,0.01129,1e-05,2.23893]
[1779397498501,40.14,77700.41,0.0,0.01131,1e-05,2.24259]
[1779397503536,40.14,77701.87,0.0,0.01132,1e-05,2.2451]
[1779397508571,40.14,77701.6,0.0,0.01132,1e-05,2.24463]
[1779397516627,40.14,77702.76,0.0,0.01133,1e-05,2.24662]
[1779397521662,40.14,77702.55,0.0,0.01133,1e-05,2.24626]
[1779397526696,40.14,77711.09,0.0,0.01141,1e-05,2.26096]
[1779397531732,40.14,77712.16,0.0,0.01142,1e-05,2.26138]
[1779397536767,40.14,77713.01,0.0,0.01143,1e-05,2.26285]
[1779397541802,40.14,77715.74,0.0,0.01145,1e-05,2.26756]
[1779397546837,40.14,77715.41,0.0,0.01145,1e-05,2.26699]
[1779397551872,40.14,77715.37,0.0,0.01145,1e-05,2.26692]
[1779397556907,40.14,77715.92,0.0,0.01145,1e-05,2.26787]
[1779397561942,40.14,77716.5,0.0,0.01146,1e-05,2.26888]
[1779397567984,40.14,77717.53,0.0,0.01147,1e-05,2.27066]
[1779397573019,40.14,77716.98,0.0,0.01146,1e-05,2.26971]
[1779397578054,40.14,77716.86,0.0,0.01146,1e-05,2.2695]
[1779397583089,40.14,77720.2,0.0,0.0115,1e-05,2.27528]
[1779397588124,40.14,77723.29,0.0,0.01153,1e-05,2.28065]
[1779397593160,40.14,77727.94,0.0,0.01157,1e-05,2.2873]
[1779397598202,40.14,77713.73,0.0,0.01143,1e-05,2.26266]
[1779397603237,40.14,77710.57,0.0,0.01139,1e-05,2.25721]
[1779397608272,40.14,77710.23,0.0,0.01139,1e-05,2.25663]
[1779397615085,40.14,77707.26,0.0,0.01136,1e-05,2.25152]
[1779397620356,40.14,77707.22,0.0,0.01136,1e-05,2.25145]
[1779397631435,40.14,77707.17,0.0,0.01136,1e-05,2.25136]
[1779397636470,40.14,77721.61,0.0,0.0115,1e-05,2.2763]
[1779397643520,40.14,77719.7,0.0,0.01148,1e-05,2.27299]
[1779397648555,40.14,77718.61,0.0,0.01147,1e-05,2.2711]
[1779397653590,40.14,77718.56,0.0,0.01147,1e-05,2.26958]
[1779397658627,40.14,77717.78,0.0,0.01146,1e-05,2.26823]
[1779397663662,40.14,77717.49,0.0,0.01146,1e-05,2.26773]
[1779397669704,40.14,77718.21,0.0,0.01146,1e-05,2.26898]
[1779397674739,40.14,77718.59,0.0,0.01147,1e-05,2.26964]
[1779397679774,40.14,77718.97,0.0,0.01147,1e-05,2.27029]
[1779397684809,40.14,77719.15,0.0,0.01147,1e-05,2.2706]
[1779397690851,40.14,77716.97,0.0,0.01145,1e-05,2.26683]
[1779397695886,40.14,77713.41,0.0,0.01142,1e-05,2.26068]
[1779397700921,40.14,77712.63,0.0,0.01141,1e-05,2.25934]
[1779397705956,40.14,77712.89,0.0,0.01141,1e-05,2.25979]
[1779397711998,40.14,77713.32,0.0,0.01141,1e-05,2.2591]
[1779397717040,40.14,77713.83,0.0,0.01141,1e-05,2.25998]
[1779397722076,40.14,77713.95,0.0,0.01141,1e-05,2.26019]
[1779397727111,40.14,77716.58,0.0,0.01144,1e-05,2.26473]
[1779397734160,40.14,77718.21,0.0,0.01146,1e-05,2.26755]
[1779397740202,40.14,77719.67,0.0,0.01147,1e-05,2.27008]
[1779397745237,40.14,77726.98,0.0,0.01154,1e-05,2.28276]
[1779397750271,40.14,77724.1,0.0,0.01151,1e-05,2.27775]
[1779397755307,40.14,77723.92,0.0,0.01151,1e-05,2.27744]
[1779397763363,40.14,77724.4,0.0,0.01152,1e-05,2.27828]
[1779397768397,40.14,77733.84,0.0,0.01161,1e-05,2.29471]
[1779397773433,40.14,77734.2,0.0,0.01161,1e-05,2.2939]
[1779397778468,40.14,77734.02,0.0,0.01161,1e-05,2.29358]
[1779397784512,40.14,77733.54,0.0,0.0116,1e-05,2.29275]
[1779397789547,40.14,77732.47,0.0,0.01159,1e-05,2.29088]
[1779397794582,40.14,77733.5,0.0,0.0116,1e-05,2.29268]
[1779397799618,40.14,77735.71,0.0,0.01162,1e-05,2.29654]
[1779397804654,40.14,77736.16,0.0,0.01163,1e-05,2.29732]
[1779397809689,40.14,77736.41,0.0,0.01163,1e-05,2.29776]
[1779397814724,40.14,77736.47,0.0,0.01163,1e-05,2.29786]
[1779397819759,40.14,77735.93,0.0,0.01163,1e-05,2.29692]
[1779397824794,40.14,77736.61,0.0,0.01163,1e-05,2.29811]
[1779397829829,40.14,77737.46,0.0,0.01164,1e-05,2.2996]
[1779397834864,40.14,77739.48,0.0,0.01165,1e-05,2.30169]
[1779397839899,40.14,77740.05,0.0,0.01166,1e-05,2.30268]
[1779397844934,40.14,77740.78,0.0,0.01167,1e-05,2.30396]
[1779397849969,40.14,77740.73,0.0,0.01167,1e-05,2.30388]
[1779397855008,40.14,77739.98,0.0,0.01166,1e-05,2.30256]
[1779397860043,40.14,77740.52,0.0,0.01166,1e-05,2.30351]
[1779397866085,40.14,77742.57,0.0,0.01168,1e-05,2.3071]
[1779397871120,40.14,77737.48,0.0,0.01163,1e-05,2.29819]
[1779397876155,40.14,77736.83,0.0,0.01163,1e-05,2.29705]
[1779397881190,40.14,77728.53,0.0,0.01154,1e-05,2.28258]
[1779397886226,40.14,77720.38,0.0,0.01146,1e-05,2.26844]
[1779397891261,40.14,77719.9,0.0,0.01145,1e-05,2.26619]
[1779397896296,40.14,77718.13,0.0,0.01143,1e-05,2.26313]
[1779397901334,40.14,77716.92,0.0,0.01142,1e-05,2.26104]
[1779397906370,40.14,77709.57,0.0,0.01135,1e-05,2.24838]
[1779397911406,40.14,77708.83,0.0,0.01134,1e-05,2.24711]
[1779397916440,40.14,77711.82,0.0,0.01137,1e-05,2.25225]
[1779397921476,40.14,77710.51,0.0,0.01136,1e-05,2.25]
[1779397926512,40.14,77711.01,0.0,0.01136,1e-05,2.25086]
[1779397932553,40.14,77717.87,0.0,0.01143,1e-05,2.26268]
[1779397937588,40.14,77717.87,0.0,0.01143,1e-05,2.26268]
[1779397942623,40.14,77717.71,0.0,0.01143,1e-05,2.2624]
[1779397947658,40.14,77716.07,0.0,0.01141,1e-05,2.25957]
[1779397954707,40.14,77714.88,0.0,0.0114,1e-05,2.25609]
[1779397959742,40.14,77715.0,0.0,0.0114,1e-05,2.2563]
[1779397964777,40.14,77714.97,0.0,0.0114,1e-05,2.25625]
[1779397969816,40.14,77714.57,0.0,0.01139,1e-05,2.25556]
[1779397974851,40.14,77713.26,0.0,0.01138,1e-05,2.2533]
[1779397980893,40.14,77709.93,0.0,0.01135,1e-05,2.24758]
[1779397985928,40.14,77699.84,0.0,0.01125,1e-05,2.2303]
[1779397990963,40.14,77699.41,0.0,0.01124,1e-05,2.22956]
[1779397995998,40.14,77702.7,0.0,0.01128,1e-05,2.23518]
[1779398001033,40.14,77704.71,0.0,0.0113,1e-05,2.23862]
[1779398006068,40.14,77704.05,0.0,0.01129,1e-05,2.23749]
[1779398011103,40.14,77694.97,0.0,0.01119,1e-05,2.22058]
[1779398016138,40.14,77693.18,0.0,0.01118,1e-05,2.21754]
[1779398025201,40.14,77692.24,0.0,0.01117,1e-05,2.21594]
[1779398030236,40.14,77686.54,0.0,0.01111,1e-05,2.20628]
[1779398035271,40.14,77683.08,0.0,0.01108,1e-05,2.20043]
[1779398043327,40.14,77683.47,0.0,0.01108,1e-05,2.20109]
[1779398048362,40.14,77685.16,0.0,0.0111,1e-05,2.20394]
[1779398054404,40.14,77685.31,0.0,0.0111,1e-05,2.2042]
[1779398059439,40.14,77690.87,0.0,0.01115,1e-05,2.21362]
[1779398064475,40.14,77705.32,0.0,0.01129,1e-05,2.23825]
[1779398070518,40.14,77705.56,0.0,0.0113,1e-05,2.23866]
[1779398075553,40.14,77706.23,0.0,0.0113,1e-05,2.23839]
[1779398080588,40.14,77708.72,0.0,0.01132,1e-05,2.24266]
[1779398085622,40.14,77708.84,0.0,0.01132,1e-05,2.24287]
[1779398090658,40.14,77708.23,0.0,0.01132,1e-05,2.24182]
[1779398096699,40.14,77707.09,0.0,0.0113,1e-05,2.23987]
[1779398101735,40.14,77707.87,0.0,0.01131,1e-05,2.2412]
[1779398106770,40.14,77717.22,0.0,0.0114,1e-05,2.25728]
[1779398111805,40.14,77720.65,0.0,0.01144,1e-05,2.2632]
[1779398117849,40.14,77720.78,0.0,0.01144,1e-05,2.26342]
[1779398122887,40.14,77720.68,0.0,0.01144,1e-05,2.26325]
[1779398128929,40.14,77720.5,0.0,0.01144,1e-05,2.26294]
[1779398133964,40.14,77720.42,0.0,0.01143,1e-05,2.26137]
[1779398139933,40.14,77720.42,0.0,0.01143,1e-05,2.26137]
[1779398148062,40.14,77720.39,0.0,0.01143,1e-05,2.26132]
[1779398154104,40.14,77720.26,0.0,0.01143,1e-05,2.26109]
[1779398159139,40.14,77719.74,0.0,0.01142,1e-05,2.2602]
[1779398164174,40.14,77710.28,0.0,0.01133,1e-05,2.24392]
[1779398169209,40.14,77710.04,0.0,0.01133,1e-05,2.2435]
[1779398170551,40.14,77710.04,0.0,0.01133,1e-05,2.2435]
[1779398180286,40.14,77710.94,0.0,0.01134,1e-05,2.24505]
[1779398185322,40.14,77708.13,0.0,0.01131,1e-05,2.24023]
[1779398190456,40.14,77708.5,0.0,0.01131,1e-05,2.24086]
[1779398196399,40.14,77709.01,0.0,0.01131,1e-05,2.24032]
[1779398201434,40.14,77710.87,0.0,0.01133,1e-05,2.24351]
[1779398206469,40.14,77708.6,0.0,0.01131,1e-05,2.23962]
[1779398214525,40.14,77704.57,0.0,0.01127,1e-05,2.23272]
[1779398219560,40.14,77704.19,0.0,0.01126,1e-05,2.23207]
[1779398224598,40.14,77703.36,0.0,0.01125,1e-05,2.23065]
[1779398231646,40.14,77703.43,0.0,0.01126,1e-05,2.23077]
[1779398236682,40.14,77707.95,0.0,0.0113,1e-05,2.2385]
[1779398241717,40.14,77707.35,0.0,0.01129,1e-05,2.23748]
[1779398246752,40.14,77705.81,0.0,0.01128,1e-05,2.23484]
[1779398251787,40.14,77705.89,0.0,0.01127,1e-05,2.23356]
[1779398256822,40.14,77706.3,0.0,0.01128,1e-05,2.23426]
[1779398262864,40.14,77706.15,0.0,0.01128,1e-05,2.234]
[1779398267898,40.14,77706.0,0.0,0.01127,1e-05,2.23375]
[1779398273941,40.14,77709.83,0.0,0.01131,1e-05,2.24031]
[1779398279111,40.14,77710.08,0.0,0.01131,1e-05,2.24073]
[1779398286027,40.14,77708.03,0.0,0.01129,1e-05,2.23722]
[1779398291062,40.14,77708.0,0.0,0.01129,1e-05,2.23717]
[1779398297103,40.14,77710.25,0.0,0.01132,1e-05,2.24103]
[1779398302139,40.14,77717.66,0.0,0.01139,1e-05,2.25376]
[1779398307175,40.14,77718.07,0.0,0.01139,1e-05,2.25446]
[1779398315230,40.14,77718.43,0.0,0.01139,1e-05,2.25366]
[1779398321272,40.14,77718.8,0.0,0.01139,1e-05,2.2543]
[1779398326308,40.14,77722.83,0.0,0.01143,1e-05,2.26125]
[1779398331343,40.14,77719.45,0.0,0.0114,1e-05,2.25542]
[1779398336377,40.14,77721.69,0.0,0.01142,1e-05,2.25928]
[1779398341413,40.14,77722.39,0.0,0.01143,1e-05,2.26049]
[1779398346448,40.14,77721.59,0.0,0.01142,1e-05,2.25911]
[1779398352489,40.14,77714.08,0.0,0.01135,1e-05,2.24618]
[1779398357525,40.14,77714.15,0.0,0.01135,1e-05,2.2463]
[1779398362560,40.14,77708.66,0.0,0.01129,1e-05,2.23688]
[1779398367595,40.14,77704.06,0.0,0.01125,1e-05,2.22902]
[1779398372630,40.14,77703.17,0.0,0.01123,1e-05,2.22609]
[1779398379679,40.14,77702.76,0.0,0.01123,1e-05,2.22539]
[1779398384714,40.14,77703.39,0.0,0.01123,1e-05,2.22646]
[1779398389751,40.14,77702.33,0.0,0.01122,1e-05,2.22465]
[1779398396801,40.14,77696.8,0.0,0.01117,1e-05,2.21524]
[1779398403850,40.14,77695.86,0.0,0.01116,1e-05,2.21364]
[1779398408885,40.14,77698.04,0.0,0.01118,1e-05,2.21735]
[1779398413921,40.14,77698.08,0.0,0.01118,1e-05,2.21742]
[1779398418956,40.14,77698.33,0.0,0.01119,1e-05,2.21784]
[1779398423991,40.14,77697.4,0.0,0.01118,1e-05,2.21626]
[1779398432047,40.14,77697.44,0.0,0.01117,1e-05,2.21492]
[1779398439097,40.14,77698.09,0.0,0.01118,1e-05,2.21602]
[1779398446146,40.14,77696.5,0.0,0.01116,1e-05,2.21332]
[1779398451181,40.14,77697.66,0.0,0.01117,1e-05,2.21529]
[1779398458230,40.14,77698.33,0.0,0.01118,1e-05,2.21643]
[1779398464272,40.14,77699.43,0.0,0.01119,1e-05,2.2183]
[1779398470314,40.14,77700.21,0.0,0.0112,1e-05,2.21963]
[1779398476356,40.14,77706.82,0.0,0.01126,1e-05,2.2309]
[1779398481392,40.14,77704.05,0.0,0.01123,1e-05,2.22617]
[1779398486427,40.14,77704.01,0.0,0.01123,1e-05,2.2261]
[1779398491462,40.14,77700.77,0.0,0.0112,1e-05,2.21917]
[1779398496497,40.14,77700.17,0.0,0.01119,1e-05,2.21815]
[1779398508581,40.14,77700.32,0.0,0.01119,1e-05,2.21841]
[1779398513616,40.14,77699.9,0.0,0.01119,1e-05,2.21769]
[1779398515371,40.14,77699.9,0.0,0.01119,1e-05,2.21769]
[1779398515438,40.14,77699.9,0.0,0.01119,1e-05,2.21769]
[1779398520665,40.14,77700.0,0.0,0.01119,1e-05,2.21786]
[1779398522535,40.14,77700.0,0.0,0.01119,1e-05,2.21786]
[1779398531742,40.14,77708.26,0.0,0.01127,1e-05,2.23195]
[1779398537784,40.14,77709.25,0.0,0.01128,1e-05,2.23364]
[1779398543826,40.14,77710.03,0.0,0.01129,1e-05,2.23497]
[1779398549868,40.14,77708.02,0.0,0.01127,1e-05,2.23154]
[1779398554903,40.14,77706.06,0.0,0.01124,1e-05,2.22677]
[1779398559939,40.14,77702.95,0.0,0.01121,1e-05,2.22147]
[1779398565981,40.14,77704.77,0.0,0.01123,1e-05,2.22457]
[1779398576051,40.14,77704.82,0.0,0.01123,1e-05,2.22466]
[1779398586120,40.14,77704.6,0.0,0.01123,1e-05,2.22428]
[1779398591156,40.14,77704.65,0.0,0.01123,1e-05,2.22437]
[1779398596190,40.14,77704.93,0.0,0.01123,1e-05,2.22485]
[1779398601226,40.14,77704.86,0.0,0.01123,1e-05,2.22473]
[1779398613312,40.14,77704.91,0.0,0.01122,1e-05,2.2234]
[1779398618347,40.14,77705.07,0.0,0.01122,1e-05,2.22367]
[1779398623382,40.14,77705.61,0.0,0.01123,1e-05,2.22459]
[1779398629425,40.14,77714.06,0.0,0.01131,1e-05,2.23904]
[1779398634460,40.14,77723.07,0.0,0.0114,1e-05,2.25452]
[1779398639495,40.14,77722.46,0.0,0.01139,1e-05,2.25347]
[1779398645539,40.14,77717.9,0.0,0.01135,1e-05,2.24563]
[1779398650574,40.14,77715.76,0.0,0.01133,1e-05,2.24195]
[1779398655610,40.14,77719.57,0.0,0.01136,1e-05,2.2485]
[1779398660645,40.14,77720.82,0.0,0.01138,1e-05,2.25065]
[1779398665680,40.14,77720.79,0.0,0.01138,1e-05,2.2506]
[1779398672729,40.14,77721.82,0.0,0.01138,1e-05,2.25095]
[1779398677764,40.14,77721.78,0.0,0.01138,1e-05,2.25088]
[1779398682799,40.14,77721.89,0.0,0.01138,1e-05,2.25107]
[1779398687834,40.14,77721.84,0.0,0.01138,1e-05,2.25098]
[1779398693876,40.14,77721.87,0.0,0.01138,1e-05,2.25103]
[1779398699918,40.14,77721.79,0.0,0.01138,1e-05,2.25089]
[1779398704965,40.14,77710.68,0.0,0.01127,1e-05,2.23183]
[1779398715036,40.14,77710.68,0.0,0.01127,1e-05,2.23183]
[1779398721079,40.14,77708.47,0.0,0.01125,1e-05,2.22806]
[1779398728134,40.14,77711.34,0.0,0.01128,1e-05,2.23296]
[1779398737199,40.14,77711.32,0.0,0.01127,1e-05,2.23151]
[1779398749284,40.14,77711.27,0.0,0.01127,1e-05,2.23143]
[1779398754318,40.14,77711.48,0.0,0.01127,1e-05,2.23178]
[1779398759354,40.14,77710.97,0.0,0.01127,1e-05,2.23091]
[1779398764389,40.14,77715.41,0.0,0.01131,1e-05,2.23851]
[1779398769424,40.14,77716.36,0.0,0.01132,1e-05,2.24014]
[1779398774459,40.14,77714.95,0.0,0.01131,1e-05,2.23772]
[1779398779494,40.14,77715.01,0.0,0.01131,1e-05,2.23783]
[1779398784529,40.14,77714.85,0.0,0.0113,1e-05,2.23755]
[1779398789564,40.14,77715.01,0.0,0.01131,1e-05,2.23783]
[1779398795606,40.14,77715.21,0.0,0.0113,1e-05,2.23675]
[1779398797952,40.14,77715.24,0.0,0.0113,1e-05,2.2368]
[1779398797985,40.14,77715.24,0.0,0.0113,1e-05,2.2368]
[1779398805676,40.14,77705.69,0.0,0.01121,1e-05,2.22049]
[1779398810717,40.14,77705.1,0.0,0.0112,1e-05,2.21948]
[1779398819780,40.14,77705.22,0.0,0.0112,1e-05,2.21969]
[1779398825822,40.14,77705.22,0.0,0.0112,1e-05,2.21969]
[1779398830857,40.14,77705.73,0.0,0.01121,1e-05,2.22056]
[1779398836899,40.14,77706.57,0.0,0.01122,1e-05,2.22199]
[1779398841934,40.14,77712.6,0.0,0.01128,1e-05,2.23228]
[1779398846969,40.14,77715.11,0.0,0.0113,1e-05,2.23658]
[1779398853013,40.14,77715.62,0.0,0.0113,1e-05,2.23603]
[1779398858048,40.14,77715.53,0.0,0.0113,1e-05,2.23588]
[1779398863082,40.14,77709.31,0.0,0.01124,1e-05,2.22525]
[1779398868118,40.14,77709.33,0.0,0.01124,1e-05,2.22528]
[1779398878188,40.14,77709.76,0.0,0.01124,1e-05,2.22601]
[1779398883223,40.14,77709.87,0.0,0.01124,1e-05,2.2262]
[1779398888258,40.14,77709.85,0.0,0.01124,1e-05,2.22617]
[1779398893293,40.14,77705.26,0.0,0.0112,1e-05,2.21834]
[1779398899334,40.14,77705.44,0.0,0.0112,1e-05,2.21865]
[1779398909405,40.14,77702.83,0.0,0.01117,1e-05,2.21421]
[1779398915448,40.14,77703.08,0.0,0.01117,1e-05,2.21323]
[1779398924511,40.14,77703.29,0.0,0.01117,1e-05,2.21358]
[1779398925626,40.14,77703.29,0.0,0.01117,1e-05,2.21358]
[1779398925654,40.14,77703.29,0.0,0.01117,1e-05,2.21358]
[1779398926771,40.14,77703.22,0.0,0.01117,1e-05,2.21346]
[1779398926831,40.14,77725.14,0.0,0.01138,1e-05,2.25096]
[1779398928827,40.14,77727.41,0.0,0.01141,1e-05,2.25487]
[1779398931839,40.14,77727.29,0.0,0.01141,1e-05,2.25466]
[1779398937602,40.14,77727.57,0.0,0.01141,1e-05,2.25515]
[1779398943645,40.14,77725.3,0.0,0.01139,1e-05,2.25123]
[1779398949687,40.14,77724.93,0.0,0.01138,1e-05,2.2506]
[1779398955729,40.14,77724.01,0.0,0.01137,1e-05,2.24901]
[1779398961771,40.14,77725.55,0.0,0.01139,1e-05,2.25166]
[1779398966806,40.14,77725.31,0.0,0.01139,1e-05,2.25125]
[1779398971841,40.14,77726.31,0.0,0.01139,1e-05,2.25155]
[1779398976876,40.14,77725.66,0.0,0.01138,1e-05,2.25043]
[1779398981912,40.14,77723.2,0.0,0.01136,1e-05,2.24619]
[1779398986947,40.14,77720.87,0.0,0.01134,1e-05,2.24219]
[1779398991982,40.14,77718.31,0.0,0.01131,1e-05,2.2378]
[1779398995146,40.14,77723.14,0.0,0.01136,1e-05,2.24609]
[1779398995996,40.14,77723.14,0.0,0.01136,1e-05,2.24609]
[1779398996013,40.14,77744.24,0.0,0.01157,1e-05,2.2826]
[1779398996528,40.14,77744.24,0.0,0.01157,1e-05,2.2826]
[1779398996925,40.14,77744.24,0.0,0.01157,1e-05,2.2826]
[1779398999934,40.14,77745.61,0.0,0.01158,1e-05,2.28498]
[1779399005075,40.14,77745.96,0.0,0.01158,1e-05,2.28559]
[1779399010110,40.14,77746.64,0.0,0.01159,1e-05,2.28678]
[1779399017159,40.14,77745.91,0.0,0.01158,1e-05,2.28551]
[1779399023201,40.14,77745.09,0.0,0.01158,1e-05,2.28408]
[1779399028237,40.14,77735.32,0.0,0.01148,1e-05,2.26711]
[1779399033272,40.14,77732.02,0.0,0.01144,1e-05,2.25997]
[1779399041328,40.14,77729.97,0.0,0.01142,1e-05,2.25643]
[1779399046363,40.14,77729.84,0.0,0.01142,1e-05,2.2562]
[1779399053412,40.14,77729.52,0.0,0.01141,1e-05,2.25565]
[1779399065497,40.14,77729.8,0.0,0.01142,1e-05,2.25613]
[1779399075567,40.14,77729.38,0.0,0.01141,1e-05,2.25541]
[1779399082616,40.14,77729.66,0.0,0.01142,1e-05,2.25589]
[1779399087650,40.14,77729.47,0.0,0.01141,1e-05,2.25557]
[1779399098729,40.14,77720.7,0.0,0.01132,1e-05,2.23906]
[1779399107793,40.14,77720.5,0.0,0.01132,1e-05,2.23871]
[1779399117864,40.14,77720.5,0.0,0.01132,1e-05,2.23871]
[1779399127934,40.14,77720.5,0.0,0.01132,1e-05,2.23871]
[1779399132969,40.14,77713.54,0.0,0.01125,1e-05,2.2268]
[1779399139011,40.14,77713.51,0.0,0.01125,1e-05,2.22675]
[1779399150091,40.14,77713.29,0.0,0.01125,1e-05,2.22638]
[1779399155126,40.14,77705.51,0.0,0.01117,1e-05,2.21171]
[1779399162175,40.14,77707.31,0.0,0.01118,1e-05,2.21477]
[1779399170231,40.14,77707.07,0.0,0.01118,1e-05,2.21436]
[1779399175266,40.14,77707.18,0.0,0.01118,1e-05,2.21455]
[1779399180301,40.14,77703.97,0.0,0.01115,1e-05,2.2091]
[1779399185336,40.14,77702.65,0.0,0.01114,1e-05,2.20686]
[1779399191377,40.14,77702.66,0.0,0.01114,1e-05,2.20688]
[1779399196413,40.14,77701.3,0.0,0.01112,1e-05,2.20457]
[1779399202455,40.14,77701.32,0.0,0.01112,1e-05,2.20461]
[1779399208496,40.14,77703.79,0.0,0.01115,1e-05,2.20879]
[1779399214539,40.14,77703.58,0.0,0.01114,1e-05,2.20703]
[1779399219574,40.14,77704.07,0.0,0.01114,1e-05,2.20786]
[1779399225617,40.14,77701.72,0.0,0.01112,1e-05,2.20388]
[1779399230656,40.14,77705.76,0.0,0.01116,1e-05,2.21073]
[1779399236698,40.14,77709.94,0.0,0.0112,1e-05,2.21783]
[1779399241735,40.14,77709.58,0.0,0.0112,1e-05,2.21722]
[1779399246771,40.14,77709.78,0.0,0.0112,1e-05,2.21756]
[1779399254827,40.14,77709.83,0.0,0.0112,1e-05,2.21765]
[1779399259863,40.14,77706.89,0.0,0.01117,1e-05,2.21265]
[1779399265164,40.14,77707.42,0.0,0.01118,1e-05,2.21355]
[1779399265205,40.14,77710.17,0.0,0.0112,1e-05,2.21823]
[1779399270940,40.14,77709.94,0.0,0.0112,1e-05,2.21783]
[1779399275975,40.14,77709.89,0.0,0.01119,1e-05,2.21634]
[1779399281010,40.14,77720.17,0.0,0.01129,1e-05,2.23388]
[1779399286045,40.14,77720.21,0.0,0.01129,1e-05,2.23395]
[1779399291080,40.14,77720.78,0.0,0.0113,1e-05,2.23493]
[1779399298129,40.14,77720.76,0.0,0.0113,1e-05,2.23489]
[1779399303164,40.14,77721.14,0.0,0.0113,1e-05,2.23554]
[1779399308199,40.14,77721.48,0.0,0.01131,1e-05,2.23613]
[1779399309612,40.14,77722.26,0.0,0.01131,1e-05,2.23746]
[1779399311243,40.14,77729.87,0.0,0.01139,1e-05,2.25054]
[1779399316944,40.14,77734.54,0.0,0.01144,1e-05,2.2586]
[1779399322297,40.14,77735.54,0.0,0.01145,1e-05,2.26032]
[1779399327332,40.14,77736.26,0.0,0.01145,1e-05,2.26157]
[1779399332367,40.14,77736.23,0.0,0.01145,1e-05,2.26008]
[1779399337402,40.14,77736.18,0.0,0.01144,1e-05,2.26]
[1779399342436,40.14,77736.18,0.0,0.01144,1e-05,2.26]
[1779399343553,40.14,77736.18,0.0,0.01144,1e-05,2.26]
[1779399349486,40.14,77735.52,0.0,0.01144,1e-05,2.25886]
[1779399353514,40.14,77711.71,0.0,0.0112,1e-05,2.21802]
[1779399358879,40.14,77706.91,0.0,0.01116,1e-05,2.20986]
[1779399364591,40.14,77708.56,0.0,0.01117,1e-05,2.21266]
[1779399369626,40.14,77710.97,0.0,0.0112,1e-05,2.21676]
[1779399374661,40.14,77717.01,0.0,0.01126,1e-05,2.22706]
[1779399379696,40.14,77720.53,0.0,0.01129,1e-05,2.23308]
[1779399388759,40.14,77723.26,0.0,0.01132,1e-05,2.23776]
[1779399393794,40.14,77722.05,0.0,0.0113,1e-05,2.23426]
[1779399398829,40.14,77721.4,0.0,0.01129,1e-05,2.23315]
[1779399403864,40.14,77721.35,0.0,0.01129,1e-05,2.23306]
[1779399408955,40.14,77721.52,0.0,0.01129,1e-05,2.23335]
[1779399414941,40.14,77721.62,0.0,0.01129,1e-05,2.23352]
[1779399420983,40.14,77722.08,0.0,0.0113,1e-05,2.23431]
[1779399426018,40.14,77714.14,0.0,0.01122,1e-05,2.22075]
[1779399431053,40.14,77700.47,0.0,0.01109,1e-05,2.19754]
[1779399436088,40.14,77700.11,0.0,0.01109,1e-05,2.19694]
[1779399446158,40.14,77700.03,0.0,0.01108,1e-05,2.1968]
[1779399453207,40.14,77697.64,0.0,0.01105,1e-05,2.19136]
[1779399459249,40.14,77697.73,0.0,0.01106,1e-05,2.19151]
[1779399466297,40.14,77699.87,0.0,0.01108,1e-05,2.19513]
[1779399472340,40.14,77699.42,0.0,0.01107,1e-05,2.19437]
[1779399478387,40.14,77698.56,0.0,0.01106,1e-05,2.19291]
[1779399483422,40.14,77700.02,0.0,0.01108,1e-05,2.19538]
[1779399488457,40.14,77701.19,0.0,0.01109,1e-05,2.19736]
[1779399493492,40.14,77700.58,0.0,0.01108,1e-05,2.19633]
[1779399498526,40.14,77700.57,0.0,0.01108,1e-05,2.19631]
[1779399504569,40.14,77700.34,0.0,0.01108,1e-05,2.19592]
[1779399509604,40.14,77701.66,0.0,0.01109,1e-05,2.19815]
[1779399514640,40.14,77702.42,0.0,0.01109,1e-05,2.19803]
[1779399520682,40.14,77702.52,0.0,0.0111,1e-05,2.1982]
[1779399526723,40.14,77700.1,0.0,0.01107,1e-05,2.19411]
[1779399531759,40.14,77701.6,0.0,0.01109,1e-05,2.19664]
[1779399536794,40.14,77701.02,0.0,0.01108,1e-05,2.19566]
[1779399542836,40.14,77701.16,0.0,0.01108,1e-05,2.1959]
[1779399551898,40.14,77700.61,0.0,0.01108,1e-05,2.19497]
[1779399557941,40.14,77700.78,0.0,0.01108,1e-05,2.19526]
[1779399562977,40.14,77700.79,0.0,0.01108,1e-05,2.19528]
[1779399572040,40.14,77700.53,0.0,0.01107,1e-05,2.19343]
[1779399577075,40.14,77700.88,0.0,0.01107,1e-05,2.19402]
[1779399583117,40.14,77700.63,0.0,0.01107,1e-05,2.1936]
[1779399588152,40.14,77699.35,0.0,0.01106,1e-05,2.19144]
[1779399596208,40.14,77699.42,0.0,0.01106,1e-05,2.19156]
[1779399601253,40.14,77697.74,0.0,0.01104,1e-05,2.18873]
[1779399607290,40.14,77688.72,0.0,0.01096,1e-05,2.17357]
[1779399612325,40.14,77687.86,0.0,0.01095,1e-05,2.17213]
[1779399617360,40.14,77686.25,0.0,0.01093,1e-05,2.16943]
[1779399622396,40.14,77686.21,0.0,0.01093,1e-05,2.16937]
[1779399627431,40.14,77684.2,0.0,0.01091,1e-05,2.166]
[1779399632467,40.14,77680.18,0.0,0.01087,1e-05,2.15791]
[1779399637502,40.14,77678.86,0.0,0.01086,1e-05,2.15571]
[1779399642537,40.14,77677.74,0.0,0.01084,1e-05,2.15384]
[1779399647572,40.14,77674.08,0.0,0.01081,1e-05,2.14776]
[1779399652607,40.14,77673.16,0.0,0.0108,1e-05,2.14623]
[1779399657642,40.14,77664.27,0.0,0.01072,1e-05,2.13152]
[1779399658078,40.14,77664.27,0.0,0.01072,1e-05,2.13152]
[1779399664700,40.14,77661.69,0.0,0.01069,1e-05,2.12727]
[1779399671751,40.14,77650.66,0.0,0.01059,1e-05,2.10916]
[1779399676786,40.14,77646.8,0.0,0.01056,1e-05,2.10286]
[1779399681821,40.14,77646.62,0.0,0.01055,1e-05,2.10256]
[1779399688870,40.14,77646.48,0.0,0.01055,1e-05,2.10233]
[1779399693905,40.14,77646.21,0.0,0.01054,1e-05,2.10053]
[1779399700954,40.14,77646.27,0.0,0.01054,1e-05,2.10063]
[1779399708004,40.14,77645.5,0.0,0.01054,1e-05,2.09937]
[1779399713041,40.14,77653.5,0.0,0.01061,1e-05,2.11245]
[1779399718076,40.14,77653.31,0.0,0.01061,1e-05,2.11213]
[1779399729154,40.14,77653.74,0.0,0.01061,1e-05,2.11284]
[1779399735196,40.14,77654.01,0.0,0.01062,1e-05,2.11328]
[1779399740231,40.14,77654.09,0.0,0.01062,1e-05,2.11341]
[1779399745268,40.14,77654.04,0.0,0.01062,1e-05,2.11333]
[1779399752491,40.14,77653.88,0.0,0.01061,1e-05,2.11307]
[1779399758360,40.14,77652.64,0.0,0.0106,1e-05,2.10967]
[1779399763395,40.14,77652.58,0.0,0.0106,1e-05,2.10957]
[1779399770443,40.14,77651.4,0.0,0.01058,1e-05,2.10764]
[1779399780514,40.14,77651.06,0.0,0.01058,1e-05,2.10708]
[1779399785549,40.14,77650.54,0.0,0.01058,1e-05,2.10623]
[1779399791593,40.14,77649.11,0.0,0.01056,1e-05,2.1039]
[1779399796632,40.14,77636.04,0.0,0.01044,1e-05,2.08264]
[1779399801667,40.14,77635.74,0.0,0.01044,1e-05,2.08215]
[1779399806705,40.14,77643.7,0.0,0.01051,1e-05,2.09508]
[1779399811740,40.14,77645.63,0.0,0.01052,1e-05,2.09686]
[1779399817782,40.14,77646.41,0.0,0.01053,1e-05,2.09813]
[1779399822817,40.14,77648.74,0.0,0.01055,1e-05,2.10193]
[1779399827852,40.14,77648.11,0.0,0.01055,1e-05,2.1009]
[1779399832887,40.14,77641.39,0.0,0.01049,1e-05,2.08996]
[1779399837922,40.14,77637.35,0.0,0.01045,1e-05,2.08341]
[1779399842959,40.14,77647.38,0.0,0.01054,1e-05,2.09971]
[1779399848038,40.14,77651.06,0.0,0.01057,1e-05,2.10572]
[1779399853041,40.14,77663.34,0.0,0.01069,1e-05,2.12586]
[1779399858076,40.14,77667.63,0.0,0.01073,1e-05,2.13294]
[1779399865125,40.14,77665.39,0.0,0.01071,1e-05,2.12924]
[1779399870160,40.14,77660.69,0.0,0.01066,1e-05,2.1215]
[1779399875194,40.14,77661.28,0.0,0.01066,1e-05,2.1211]
[1779399880230,40.14,77658.94,0.0,0.01064,1e-05,2.11726]
[1779399885265,40.14,77658.11,0.0,0.01063,1e-05,2.11589]
[1779399891307,40.14,77657.86,0.0,0.01063,1e-05,2.11548]
[1779399896342,40.14,77655.51,0.0,0.01061,1e-05,2.11163]
[1779399902384,40.14,77652.26,0.0,0.01058,1e-05,2.10631]
[1779399908425,40.14,77647.38,0.0,0.01053,1e-05,2.09835]
[1779399913461,40.14,77647.26,0.0,0.01053,1e-05,2.09815]
[1779399918496,40.14,77644.6,0.0,0.01051,1e-05,2.09382]
[1779399924539,40.14,77644.02,0.0,0.0105,1e-05,2.09288]
[1779399929576,40.14,77642.27,0.0,0.01049,1e-05,2.09003]
[1779399934611,40.14,77641.73,0.0,0.01048,1e-05,2.0878]
[1779399939645,40.14,77641.68,0.0,0.01047,1e-05,2.08772]
[1779399944681,40.14,77639.8,0.0,0.01046,1e-05,2.08467]
[1779399949716,40.14,77639.85,0.0,0.01046,1e-05,2.08475]
[1779399958779,40.14,77639.68,0.0,0.01046,1e-05,2.08447]
[1779399967842,40.14,77639.65,0.0,0.01046,1e-05,2.08442]
[1779399972877,40.14,77639.39,0.0,0.01045,1e-05,2.084]
[1779399977912,40.14,77638.83,0.0,0.01045,1e-05,2.08309]
[1779399982947,40.14,77637.16,0.0,0.01043,1e-05,2.08039]
[1779399988989,40.14,77638.9,0.0,0.01045,1e-05,2.08321]
[1779399994025,40.14,77640.87,0.0,0.01046,1e-05,2.08504]
[1779400000067,40.14,77640.96,0.0,0.01046,1e-05,2.08519]
[1779400005102,40.14,77641.11,0.0,0.01046,1e-05,2.08543]
[1779400010137,40.14,77641.0,0.0,0.01046,1e-05,2.08525]
[1779400017186,40.14,77640.25,0.0,0.01046,1e-05,2.08404]
[1779400022221,40.14,77640.56,0.0,0.01046,1e-05,2.08454]
[1779400028263,40.14,77640.57,0.0,0.01046,1e-05,2.08456]
[1779400035312,40.14,77639.99,0.0,0.01045,1e-05,2.08362]
[1779400040348,40.14,77637.7,0.0,0.01043,1e-05,2.07991]
[1779400045382,40.14,77635.72,0.0,0.01041,1e-05,2.0767]
[1779400052430,40.14,77636.69,0.0,0.01042,1e-05,2.07692]
[1779400053215,40.14,77636.69,0.0,0.01042,1e-05,2.07692]
[1779400058473,40.14,77635.6,0.0,0.01041,1e-05,2.07516]
[1779400063508,40.14,77634.01,0.0,0.01039,1e-05,2.07259]
[1779400068544,40.14,77633.08,0.0,0.01038,1e-05,2.07109]
[1779400073578,40.14,77630.62,0.0,0.01036,1e-05,2.06712]
[1779400080627,40.14,77628.91,0.0,0.01034,1e-05,2.06437]
[1779400085662,40.14,77625.37,0.0,0.01031,1e-05,2.05868]
[1779400091704,40.14,77615.16,0.0,0.01022,1e-05,2.04234]
[1779400093631,40.14,77615.06,0.0,0.01022,1e-05,2.04218]
[1779400094656,40.14,77605.56,0.0,0.01013,1e-05,2.02707]
[1779400099762,40.14,77602.01,0.0,0.0101,1e-05,2.02145]
[1779400104795,40.14,77608.93,0.0,0.01016,1e-05,2.03242]
[1779400109830,40.14,77604.66,0.0,0.01013,1e-05,2.02565]
[1779400114866,40.14,77605.4,0.0,0.01013,1e-05,2.02549]
[1779400121915,40.14,77605.02,0.0,0.01012,1e-05,2.02489]
[1779400126949,40.14,77605.48,0.0,0.01013,1e-05,2.02562]
[1779400131985,40.14,77605.9,0.0,0.01013,1e-05,2.02628]
[1779400137020,40.14,77605.64,0.0,0.01013,1e-05,2.02587]
[1779400142056,40.14,77603.26,0.0,0.01011,1e-05,2.0221]
[1779400142302,40.14,77603.26,0.0,0.01011,1e-05,2.0221]
[1779400148098,40.14,77603.44,0.0,0.01011,1e-05,2.02239]
[1779400153134,40.14,77603.04,0.0,0.01011,1e-05,2.02175]
[1779400160183,40.14,77602.62,0.0,0.0101,1e-05,2.02109]
[1779400165218,40.14,77602.74,0.0,0.0101,1e-05,2.02128]
[1779400170253,40.14,77602.38,0.0,0.0101,1e-05,2.02071]
[1779400181330,40.14,77602.25,0.0,0.01009,1e-05,2.01917]
[1779400188378,40.14,77598.48,0.0,0.01006,1e-05,2.01322]
[1779400193414,40.14,77598.75,0.0,0.01006,1e-05,2.01365]
[1779400196587,40.14,77598.75,0.0,0.01006,1e-05,2.01365]
[1779400204491,40.14,77597.37,0.0,0.01005,1e-05,2.01147]
[1779400210533,40.14,77597.37,0.0,0.01005,1e-05,2.01147]
[1779400217582,40.14,77597.15,0.0,0.01005,1e-05,2.01112]
[1779400224631,40.14,77597.15,0.0,0.01005,1e-05,2.01112]
[1779400229668,40.14,77597.28,0.0,0.01005,1e-05,2.01133]
[1779400234704,40.14,77597.83,0.0,0.01005,1e-05,2.01087]
[1779400239403,40.14,77597.17,0.0,0.01004,1e-05,2.00983]
[1779400244781,40.14,77596.98,0.0,0.01004,1e-05,2.00953]
[1779400249814,40.14,77596.66,0.0,0.01004,1e-05,2.00903]
[1779400256865,40.14,77596.54,0.0,0.01003,1e-05,2.00884]
[1779400259073,40.14,77596.54,0.0,0.01003,1e-05,2.00884]
[1779400259104,40.14,77596.52,0.0,0.01003,1e-05,2.00881]
[1779400264922,40.14,77619.3,0.0,0.01024,1e-05,2.04493]
[1779400269956,40.14,77624.65,0.0,0.01029,1e-05,2.05349]
[1779400274993,40.14,77626.61,0.0,0.0103,1e-05,2.05663]
[1779400281035,40.14,77626.64,0.0,0.0103,1e-05,2.05668]
[1779400286070,40.14,77628.27,0.0,0.01032,1e-05,2.0593]
[1779400290285,40.14,77628.48,0.0,0.01032,1e-05,2.05964]
[1779400296140,40.14,77629.75,0.0,0.01033,1e-05,2.06033]
[1779400301175,40.14,77631.06,0.0,0.01034,1e-05,2.06244]
[1779400306210,40.14,77631.02,0.0,0.01034,1e-05,2.06237]
[1779400311245,40.14,77629.05,0.0,0.01032,1e-05,2.0592]
[1779400316280,40.14,77631.22,0.0,0.01034,1e-05,2.06269]
[1779400321315,40.14,77631.19,0.0,0.01034,1e-05,2.06264]
[1779400326350,40.14,77631.26,0.0,0.01034,1e-05,2.06276]
[1779400331385,40.14,77631.19,0.0,0.01034,1e-05,2.06264]
[1779400335327,40.14,77631.23,0.0,0.01034,1e-05,2.06271]
[1779400340448,40.14,77631.31,0.0,0.01034,1e-05,2.06284]
[1779400345483,40.14,77631.38,0.0,0.01034,1e-05,2.06295]
[1779400351525,40.14,77631.28,0.0,0.01033,1e-05,2.06144]
[1779400356560,40.14,77631.08,0.0,0.01033,1e-05,2.06112]
[1779400361598,40.14,77631.15,0.0,0.01033,1e-05,2.06123]
[1779400366633,40.14,77631.03,0.0,0.01033,1e-05,2.06104]
[1779400371671,40.14,77644.06,0.0,0.01045,1e-05,2.08207]
[1779400376705,40.14,77645.15,0.0,0.01046,1e-05,2.08384]
[1779400381741,40.14,77645.84,0.0,0.01047,1e-05,2.08496]
[1779400386776,40.14,77647.23,0.0,0.01048,1e-05,2.08721]
[1779400392818,40.14,77647.47,0.0,0.01048,1e-05,2.0876]
[1779400398860,40.14,77647.37,0.0,0.01048,1e-05,2.08744]
[1779400404902,40.14,77647.57,0.0,0.01048,1e-05,2.08776]
[1779400409937,40.14,77647.95,0.0,0.01049,1e-05,2.08838]
[1779400414974,40.14,77648.06,0.0,0.01048,1e-05,2.0872]
[1779400423029,40.14,77647.99,0.0,0.01048,1e-05,2.08709]
[1779400428063,40.14,77648.08,0.0,0.01048,1e-05,2.08723]
[1779400437127,40.14,77648.19,0.0,0.01048,1e-05,2.08741]
[1779400442162,40.14,77647.66,0.0,0.01048,1e-05,2.08655]
[1779400447197,40.14,77651.33,0.0,0.01051,1e-05,2.09252]
[1779400452232,40.14,77651.3,0.0,0.01051,1e-05,2.09247]
[1779400457267,40.14,77651.26,0.0,0.01051,1e-05,2.0924]
[1779400462302,40.14,77651.53,0.0,0.01051,1e-05,2.09284]
[1779400467337,40.14,77651.57,0.0,0.01051,1e-05,2.09291]
[1779400474389,40.14,77651.5,0.0,0.01051,1e-05,2.09143]
[1779400479424,40.14,77650.66,0.0,0.0105,1e-05,2.09006]
[1779400484458,40.14,77652.71,0.0,0.01052,1e-05,2.0934]
[1779400489494,40.14,77652.39,0.0,0.01051,1e-05,2.09288]
[1779400494532,40.14,77652.21,0.0,0.01051,1e-05,2.09259]
[1779400499565,40.14,77652.21,0.0,0.01051,1e-05,2.09259]
[1779400504600,40.14,77652.15,0.0,0.01051,1e-05,2.09249]
[1779400509635,40.14,77652.34,0.0,0.01051,1e-05,2.0928]
[1779400514670,40.14,77652.55,0.0,0.01052,1e-05,2.09314]
[1779400520712,40.14,77653.15,0.0,0.01052,1e-05,2.09412]
[1779400525748,40.14,77652.94,0.0,0.01052,1e-05,2.09377]
[1779400532796,40.14,77652.94,0.0,0.01051,1e-05,2.09241]
[1779400538839,40.14,77652.92,0.0,0.01051,1e-05,2.09238]
[1779400544881,40.14,77652.92,0.0,0.01051,1e-05,2.09238]
[1779400549916,40.14,77653.17,0.0,0.01051,1e-05,2.09279]
[1779400554950,40.14,77653.38,0.0,0.01052,1e-05,2.09313]
[1779400560993,40.14,77653.42,0.0,0.01052,1e-05,2.09319]
[1779400566029,40.14,77646.74,0.0,0.01046,1e-05,2.08234]
[1779400571065,40.14,77646.05,0.0,0.01045,1e-05,2.08122]
[1779400576099,40.14,77628.34,0.0,0.01029,1e-05,2.05268]
[1779400581137,40.14,77621.22,0.0,0.01022,1e-05,2.0413]
[1779400581746,40.14,77621.22,0.0,0.01022,1e-05,2.0413]
[1779400582143,40.14,77620.9,0.0,0.01022,1e-05,2.04079]
[1779400587179,40.14,77619.89,0.0,0.01021,1e-05,2.03918]
[1779400593221,40.14,77619.54,0.0,0.0102,1e-05,2.03728]
[1779400598257,40.14,77618.63,0.0,0.01019,1e-05,2.03583]
[1779400603323,40.14,77618.05,0.0,0.01019,1e-05,2.03491]
[1779400609811,40.14,77618.05,0.0,0.01019,1e-05,2.03491]
[1779400621449,40.14,77618.0,0.0,0.01019,1e-05,2.03483]
[1779400628498,40.14,77617.43,0.0,0.01018,1e-05,2.03392]
[1779400633533,40.14,77617.1,0.0,0.01018,1e-05,2.0334]
[1779400643604,40.14,77617.1,0.0,0.01018,1e-05,2.0334]
[1779400648639,40.14,77608.98,0.0,0.01011,1e-05,2.02051]
[1779400653674,40.14,77608.61,0.0,0.0101,1e-05,2.0186]
[1779400658710,40.14,77608.21,0.0,0.01009,1e-05,2.01797]
[1779400663745,40.14,77607.99,0.0,0.01009,1e-05,2.01762]
[1779400668780,40.14,77607.77,0.0,0.01009,1e-05,2.01727]
[1779400673815,40.14,77606.17,0.0,0.01008,1e-05,2.01474]
[1779400678850,40.14,77596.19,0.0,0.00999,1e-05,1.99903]
[1779400684892,40.14,77595.56,0.0,0.00998,1e-05,1.99805]
[1779400690934,40.14,77594.14,0.0,0.00997,1e-05,1.99582]
[1779400695969,40.14,77591.39,0.0,0.00994,1e-05,1.99151]
[1779400702011,40.14,77590.94,0.0,0.00994,1e-05,1.99081]
[1779400707048,40.14,77589.26,0.0,0.00993,1e-05,1.98818]
[1779400714097,40.14,77589.0,0.0,0.00992,1e-05,1.98646]
[1779400719133,40.14,77589.26,0.0,0.00992,1e-05,1.98687]
[1779400724169,40.14,77588.01,0.0,0.00991,1e-05,1.98492]
[1779400729204,40.14,77582.43,0.0,0.00986,1e-05,1.97623]
[1779400734238,40.14,77582.6,0.0,0.00986,1e-05,1.97649]
[1779400739278,40.14,77584.58,0.0,0.00988,1e-05,1.97957]
[1779400744312,40.14,77601.63,0.0,0.01003,1e-05,2.00626]
[1779400750354,40.14,77601.75,0.0,0.01003,1e-05,2.00645]
[1779400755389,40.14,77601.67,0.0,0.01003,1e-05,2.00632]
[1779400760424,40.14,77583.12,0.0,0.00987,1e-05,1.9773]
[1779400765459,40.14,77588.68,0.0,0.00991,1e-05,1.98596]
[1779400770494,40.14,77588.34,0.0,0.00991,1e-05,1.98543]
[1779400775529,40.14,77599.89,0.0,0.01001,1e-05,2.0022]
[1779400780564,40.14,77601.12,0.0,0.01002,1e-05,2.00413]
[1779400785599,40.14,77602.45,0.0,0.01003,1e-05,2.00623]
[1779400792648,40.14,77604.77,0.0,0.01005,1e-05,2.00988]
[1779400797683,40.14,77606.37,0.0,0.01006,1e-05,2.0124]
[1779400801726,40.14,77634.62,0.0,0.01032,1e-05,2.05737]
[1779400806759,40.14,77613.28,0.0,0.01013,1e-05,2.02333]
[1779400812801,40.14,77612.86,0.0,0.01012,1e-05,2.02266]
[1779400817836,40.14,77605.51,0.0,0.01006,1e-05,2.01105]
[1779400822871,40.14,77601.57,0.0,0.01002,1e-05,2.00484]
[1779400827908,40.14,77599.78,0.0,0.01001,1e-05,2.00203]
[1779400832942,40.14,77590.08,0.0,0.00991,1e-05,1.98552]
[1779400837977,40.14,77586.69,0.0,0.00988,1e-05,1.98023]
[1779400843020,40.14,77573.06,0.0,0.00977,1e-05,1.95909]
[1779400848051,40.14,77572.14,0.0,0.00976,1e-05,1.95767]
[1779400853091,40.14,77571.28,0.0,0.00975,1e-05,1.95635]
[1779400858126,40.14,77563.47,0.0,0.00968,1e-05,1.94433]
[1779400863161,40.14,77545.32,0.0,0.00953,1e-05,1.91664]
[1779400868198,40.14,77556.98,0.0,0.00963,1e-05,1.93439]
[1779400873231,40.14,77557.63,0.0,0.00963,1e-05,1.93539]
[1779400878266,40.14,77558.36,0.0,0.00964,1e-05,1.9365]
[1779400883301,40.14,77558.24,0.0,0.00964,1e-05,1.93632]
[1779400888336,40.14,77568.66,0.0,0.00973,1e-05,1.95231]
[1779400893371,40.14,77571.71,0.0,0.00975,1e-05,1.95571]
[1779400898406,40.14,77571.77,0.0,0.00975,1e-05,1.9558]
[1779400903441,40.14,77579.66,0.0,0.00982,1e-05,1.968]
[1779400908476,40.14,77575.22,0.0,0.00978,1e-05,1.96113]
[1779400920560,40.14,77574.15,0.0,0.00977,1e-05,1.95947]
[1779400925595,40.14,77573.33,0.0,0.00976,1e-05,1.95821]
[1779400930630,40.14,77588.81,0.0,0.0099,1e-05,1.98222]
[1779400935666,40.14,77597.96,0.0,0.00998,1e-05,1.99653]
[1779400940701,40.14,77599.01,0.0,0.00999,1e-05,1.99817]
[1779400945736,40.14,77611.11,0.0,0.01009,1e-05,2.01723]
[1779400950770,40.14,77612.39,0.0,0.01011,1e-05,2.01926]
[1779400956813,40.14,77612.72,0.0,0.0101,1e-05,2.01845]
[1779400961848,40.14,77599.96,0.0,0.00999,1e-05,1.99834]
[1779400967890,40.14,77599.99,0.0,0.00999,1e-05,1.99839]
[1779400972925,40.14,77600.74,0.0,0.01,1e-05,1.99957]
[1779400977960,40.14,77605.11,0.0,0.01003,1e-05,2.00644]
[1779400983000,40.14,77617.43,0.0,0.01014,1e-05,2.02591]
[1779400988037,40.14,77617.95,0.0,0.01015,1e-05,2.02673]
[1779400993073,40.14,77629.91,0.0,0.01026,1e-05,2.04579]
[1779400998108,40.14,77635.17,0.0,0.0103,1e-05,2.05421]
[1779401003222,40.14,77644.11,0.0,0.01039,1e-05,2.06859]
[1779401004155,40.14,77644.07,0.0,0.01038,1e-05,2.06853]
[1779401009190,40.14,77644.52,0.0,0.01039,1e-05,2.06926]
[1779401014225,40.14,77646.16,0.0,0.0104,1e-05,2.07055]
[1779401019260,40.14,77654.22,0.0,0.01047,1e-05,2.0836]
[1779401024295,40.14,77665.14,0.0,0.01057,1e-05,2.10138]
[1779401029330,40.14,77669.37,0.0,0.01061,1e-05,2.1083]
[1779401034366,40.14,77676.13,0.0,0.01067,1e-05,2.1194]
[1779401039401,40.14,77680.18,0.0,0.01071,1e-05,2.12607]
[1779401044436,40.14,77677.67,0.0,0.01069,1e-05,2.12193]
[1779401049471,40.14,77684.76,0.0,0.01076,1e-05,2.13363]
[1779401054506,40.14,77682.94,0.0,0.01074,1e-05,2.13062]
[1779401059540,40.14,77679.35,0.0,0.0107,1e-05,2.1247]
[1779401064576,40.14,77679.13,0.0,0.0107,1e-05,2.12434]
[1779401069611,40.14,77681.09,0.0,0.01072,1e-05,2.12757]
[1779401074646,40.14,77682.92,0.0,0.01073,1e-05,2.12921]
[1779401079681,40.14,77682.25,0.0,0.01073,1e-05,2.1281]
[1779401084716,40.14,77681.69,0.0,0.01072,1e-05,2.12718]
[1779401089751,40.14,77682.79,0.0,0.01073,1e-05,2.129]
[1779401094785,40.14,77669.28,0.0,0.0106,1e-05,2.10678]
[1779401099821,40.14,77666.63,0.0,0.01058,1e-05,2.10244]
[1779401104856,40.14,77670.29,0.0,0.01061,1e-05,2.10843]
[1779401109891,40.14,77673.77,0.0,0.01065,1e-05,2.11414]
[1779401114926,40.14,77672.88,0.0,0.01064,1e-05,2.11268]
[1779401119961,40.14,77672.81,0.0,0.01064,1e-05,2.11257]
[1779401124996,40.14,77666.8,0.0,0.01058,1e-05,2.10272]
[1779401128039,40.14,77647.26,0.0,0.0104,1e-05,2.07097]
[1779401133057,40.14,77639.98,0.0,0.01033,1e-05,2.05789]
[1779401138092,40.14,77636.31,0.0,0.01029,1e-05,2.052]
[1779401138365,40.14,77636.31,0.0,0.01029,1e-05,2.052]
[1779401139099,40.14,77631.85,0.0,0.01025,1e-05,2.04486]
[1779401144134,40.14,77643.63,0.0,0.01036,1e-05,2.06376]
[1779401149169,40.14,77648.34,0.0,0.0104,1e-05,2.07136]
[1779401154204,40.14,77648.7,0.0,0.01041,1e-05,2.07194]
[1779401159386,40.14,77649.58,0.0,0.01042,1e-05,2.07336]
[1779401160246,40.14,77649.22,0.0,0.01041,1e-05,2.07278]
[1779401165284,40.14,77648.48,0.0,0.01041,1e-05,2.07159]
[1779401170318,40.14,77650.88,0.0,0.01043,1e-05,2.07547]
[1779401175354,40.14,77653.46,0.0,0.01045,1e-05,2.07964]
[1779401180390,40.14,77656.25,0.0,0.01048,1e-05,2.08417]
[1779401185425,40.14,77657.7,0.0,0.01049,1e-05,2.08652]
[1779401190460,40.14,77661.39,0.0,0.01052,1e-05,2.09253]
[1779401195494,40.14,77659.84,0.0,0.0105,1e-05,2.08864]
[1779401197308,40.14,77659.84,0.0,0.0105,1e-05,2.08864]
[1779401198639,40.14,77659.63,0.0,0.0105,1e-05,2.0883]
[1779401204559,40.14,77673.59,0.0,0.01063,1e-05,2.1111]
[1779401209594,40.14,77671.18,0.0,0.01061,1e-05,2.10715]
[1779401214629,40.14,77672.3,0.0,0.01062,1e-05,2.10898]
[1779401219666,40.14,77673.94,0.0,0.01063,1e-05,2.11167]
[1779401224700,40.14,77677.34,0.0,0.01067,1e-05,2.11726]
[1779401229734,40.14,77676.11,0.0,0.01065,1e-05,2.11524]
[1779401234775,40.14,77681.41,0.0,0.0107,1e-05,2.12396]
[1779401239810,40.14,77685.13,0.0,0.01074,1e-05,2.1301]
[1779401241955,40.14,77684.8,0.0,0.01074,1e-05,2.12955]
[1779401242227,40.14,77684.8,0.0,0.01074,1e-05,2.12955]
[1779401251896,40.14,77675.78,0.0,0.01064,1e-05,2.11332]
[1779401256931,40.14,77675.62,0.0,0.01064,1e-05,2.11306]
[1779401261966,40.14,77672.56,0.0,0.01061,1e-05,2.10804]
[1779401267001,40.14,77673.34,0.0,0.01062,1e-05,2.10932]
[1779401272038,40.14,77674.55,0.0,0.01063,1e-05,2.1113]
[1779401277072,40.14,77675.89,0.0,0.01065,1e-05,2.1135]
[1779401282107,40.14,77675.77,0.0,0.01064,1e-05,2.1133]
[1779401287142,40.14,77675.11,0.0,0.01064,1e-05,2.11222]
[1779401292177,40.14,77675.14,0.0,0.01064,1e-05,2.11227]
[1779401297212,40.14,77675.18,0.0,0.01064,1e-05,2.11233]
[1779401302247,40.14,77673.71,0.0,0.01063,1e-05,2.10992]
[1779401307282,40.14,77674.06,0.0,0.01063,1e-05,2.1105]
[1779401312317,40.14,77671.87,0.0,0.0106,1e-05,2.10553]
[1779401317352,40.14,77671.75,0.0,0.0106,1e-05,2.10534]
[1779401322388,40.14,77671.3,0.0,0.0106,1e-05,2.1046]
[1779401329437,40.14,77671.37,0.0,0.0106,1e-05,2.10472]
[1779401334472,40.14,77670.78,0.0,0.01059,1e-05,2.10375]
[1779401339507,40.14,77669.67,0.0,0.01058,1e-05,2.10193]
[1779401344544,40.14,77665.17,0.0,0.01054,1e-05,2.09459]
[1779401349579,40.14,77661.73,0.0,0.01051,1e-05,2.08899]
[1779401354614,40.14,77662.72,0.0,0.01052,1e-05,2.0906]
[1779401359649,40.14,77662.23,0.0,0.01051,1e-05,2.0898]
[1779401364691,40.14,77649.58,0.0,0.0104,1e-05,2.06929]
[1779401365601,40.14,77649.58,0.0,0.0104,1e-05,2.06929]
[1779401365698,40.14,77649.83,0.0,0.0104,1e-05,2.0697]
[1779401370733,40.14,77648.91,0.0,0.01039,1e-05,2.06821]
[1779401375768,40.14,77657.44,0.0,0.01046,1e-05,2.08066]
[1779401380803,40.14,77652.79,0.0,0.01042,1e-05,2.07313]
[1779401385838,40.14,77657.63,0.0,0.01046,1e-05,2.08096]
[1779401390874,40.14,77657.72,0.0,0.01046,1e-05,2.08111]
[1779401395909,40.14,77657.93,0.0,0.01047,1e-05,2.08145]
[1779401396631,40.14,77657.93,0.0,0.01047,1e-05,2.08145]
[1779401396732,40.14,77657.93,0.0,0.01047,1e-05,2.08145]
[1779401401951,40.14,77654.47,0.0,0.01043,1e-05,2.07584]
[1779401407208,40.14,77649.72,0.0,0.01039,1e-05,2.06817]
[1779401407216,40.14,77649.64,0.0,0.01039,1e-05,2.06804]
[1779401415044,40.14,77650.31,0.0,0.0104,1e-05,2.06912]
[1779401420079,40.14,77651.8,0.0,0.01041,1e-05,2.07152]
[1779401426121,40.14,77651.74,0.0,0.01041,1e-05,2.07143]
[1779401433170,40.14,77645.3,0.0,0.01034,1e-05,2.05969]
[1779401438205,40.14,77645.34,0.0,0.01034,1e-05,2.05975]
[1779401446260,40.14,77642.64,0.0,0.01032,1e-05,2.05541]
[1779401451299,40.14,77625.65,0.0,0.01017,1e-05,2.02827]
[1779401457341,40.14,77626.26,0.0,0.01017,1e-05,2.02924]
[1779401462376,40.14,77627.05,0.0,0.01018,1e-05,2.0305]
[1779401467411,40.14,77626.56,0.0,0.01017,1e-05,2.02972]
[1779401472448,40.14,77618.93,0.0,0.01011,1e-05,2.01762]
[1779401477483,40.14,77616.82,0.0,0.01009,1e-05,2.01428]
[1779401482518,40.14,77617.77,0.0,0.01009,1e-05,2.01578]
[1779401487554,40.14,77617.94,0.0,0.0101,1e-05,2.01605]
[1779401492588,40.14,77626.44,0.0,0.01017,1e-05,2.02819]
[1779401497623,40.14,77630.03,0.0,0.0102,1e-05,2.0339]
[1779401502658,40.14,77628.78,0.0,0.01019,1e-05,2.03191]
[1779401507693,40.14,77628.26,0.0,0.01018,1e-05,2.03108]
[1779401512728,40.14,77623.25,0.0,0.01014,1e-05,2.02313]
[1779401517763,40.14,77623.72,0.0,0.01014,1e-05,2.02387]
[1779401522798,40.14,77623.77,0.0,0.01014,1e-05,2.02395]
[1779401527833,40.14,77623.14,0.0,0.01014,1e-05,2.02295]
[1779401532868,40.14,77625.98,0.0,0.01016,1e-05,2.02746]
[1779401537902,40.14,77626.15,0.0,0.01016,1e-05,2.02773]
[1779401542938,40.14,77625.82,0.0,0.01016,1e-05,2.02721]
[1779401547991,40.14,77624.28,0.0,0.01015,1e-05,2.02476]
[1779401553026,40.14,77625.25,0.0,0.01015,1e-05,2.02496]
[1779401558061,40.14,77624.67,0.0,0.01014,1e-05,2.02404]
[1779401565113,40.14,77621.1,0.0,0.01011,1e-05,2.01839]
[1779401573169,40.14,77622.08,0.0,0.01012,1e-05,2.01994]
[1779401578204,40.14,77621.36,0.0,0.01011,1e-05,2.0188]
[1779401583245,40.14,77609.79,0.0,0.01001,1e-05,2.00055]
[1779401590294,40.14,77611.12,0.0,0.01002,1e-05,2.00264]
[1779401595329,40.14,77611.05,0.0,0.01002,1e-05,2.00253]
[1779401600363,40.14,77611.73,0.0,0.01003,1e-05,2.0036]
[1779401605399,40.14,77610.74,0.0,0.01002,1e-05,2.00204]
[1779401612448,40.14,77611.76,0.0,0.01002,1e-05,2.00232]
[1779401617482,40.14,77611.98,0.0,0.01002,1e-05,2.00266]
[1779401622519,40.14,77597.81,0.0,0.0099,1e-05,1.98047]
[1779401628560,40.14,77595.78,0.0,0.00988,1e-05,1.97731]
[1779401633596,40.14,77594.5,0.0,0.00987,1e-05,1.97532]
[1779401638641,40.14,77599.58,0.0,0.00991,1e-05,1.98323]
[1779401643676,40.14,77597.27,0.0,0.00989,1e-05,1.97963]
[1779401651732,40.14,77597.09,0.0,0.00989,1e-05,1.97935]
[1779401659788,40.14,77596.83,0.0,0.00989,1e-05,1.97894]
[1779401664823,40.14,77583.52,0.0,0.00977,1e-05,1.95829]
[1779401669859,40.14,77586.52,0.0,0.0098,1e-05,1.96293]
[1779401674893,40.14,77588.1,0.0,0.00981,1e-05,1.96407]
[1779401679929,40.14,77592.09,0.0,0.00984,1e-05,1.97026]
[1779401684965,40.14,77593.03,0.0,0.00985,1e-05,1.97172]
[1779401690000,40.14,77594.29,0.0,0.00986,1e-05,1.97368]
[1779401695040,40.14,77589.9,0.0,0.00982,1e-05,1.96686]
[1779401700075,40.14,77588.88,0.0,0.00981,1e-05,1.96528]
[1779401705110,40.14,77585.76,0.0,0.00979,1e-05,1.96045]
[1779401711152,40.14,77582.19,0.0,0.00976,1e-05,1.95493]
[1779401716186,40.14,77577.56,0.0,0.00972,1e-05,1.9478]
[1779401721222,40.14,77571.03,0.0,0.00966,1e-05,1.93778]
[1779401726257,40.14,77561.52,0.0,0.00958,1e-05,1.92325]
[1779401731294,40.14,77564.69,0.0,0.0096,1e-05,1.92679]
[1779401736329,40.14,77565.58,0.0,0.00961,1e-05,1.92815]
[1779401741364,40.14,77565.71,0.0,0.00961,1e-05,1.92835]
[1779401746399,40.14,77559.09,0.0,0.00955,1e-05,1.91826]
[1779401751434,40.14,77562.7,0.0,0.00958,1e-05,1.92376]
[1779401756469,40.14,77571.6,0.0,0.00966,1e-05,1.93735]
[1779401761504,40.14,77576.44,0.0,0.0097,1e-05,1.94478]
[1779401766538,40.14,77577.67,0.0,0.00971,1e-05,1.94667]
[1779401771576,40.14,77574.86,0.0,0.00969,1e-05,1.94235]
[1779401776611,40.14,77575.76,0.0,0.00969,1e-05,1.94373]
[1779401781646,40.14,77570.37,0.0,0.00965,1e-05,1.93547]
[1779401788695,40.14,77569.38,0.0,0.00964,1e-05,1.93395]
[1779401797758,40.14,77569.41,0.0,0.00963,1e-05,1.93271]
[1779401802823,40.14,77569.41,0.0,0.00963,1e-05,1.93271]
[1779401803801,40.14,77544.0,0.0,0.00942,1e-05,1.89417]
[1779401808843,40.14,77536.56,0.0,0.00936,1e-05,1.883]
[1779401813877,40.14,77534.67,0.0,0.00934,1e-05,1.88017]
[1779401818913,40.14,77534.97,0.0,0.00934,1e-05,1.88062]
[1779401823948,40.14,77549.28,0.0,0.00946,1e-05,1.90212]
[1779401824288,40.14,77549.28,0.0,0.00946,1e-05,1.90212]
[1779401829991,40.14,77549.34,0.0,0.00946,1e-05,1.90221]
[1779401835028,40.14,77550.79,0.0,0.00947,1e-05,1.9044]
[1779401841070,40.14,77552.51,0.0,0.00949,1e-05,1.907]
[1779401846105,40.14,77551.48,0.0,0.00948,1e-05,1.90545]
[1779401851140,40.14,77552.16,0.0,0.00948,1e-05,1.90519]
[1779401856175,40.14,77551.37,0.0,0.00947,1e-05,1.904]
[1779401862218,40.14,77552.55,0.0,0.00948,1e-05,1.90578]
[1779401867253,40.14,77552.0,0.0,0.00948,1e-05,1.90495]
[1779401873295,40.14,77551.02,0.0,0.00947,1e-05,1.90347]
[1779401878329,40.14,77548.06,0.0,0.00945,1e-05,1.899]
[1779401883365,40.14,77544.73,0.0,0.00942,1e-05,1.89399]
[1779401888400,40.14,77546.28,0.0,0.00943,1e-05,1.89632]
[1779401894441,40.14,77546.64,0.0,0.00943,1e-05,1.89686]
[1779401899477,40.14,77546.24,0.0,0.00943,1e-05,1.89626]
[1779401904512,40.14,77556.47,0.0,0.00952,1e-05,1.91172]
[1779401909547,40.14,77555.5,0.0,0.00951,1e-05,1.91025]
[1779401914585,40.14,77552.35,0.0,0.00948,1e-05,1.9042]
[1779401920628,40.14,77550.23,0.0,0.00946,1e-05,1.901]
[1779401926670,40.14,77550.86,0.0,0.00946,1e-05,1.90195]
[1779401931710,40.14,77554.46,0.0,0.00949,1e-05,1.90739]
[1779401937753,40.14,77553.87,0.0,0.00949,1e-05,1.9065]
[1779401942775,40.14,77552.92,0.0,0.00948,1e-05,1.90506]
[1779401947830,40.14,77553.63,0.0,0.00949,1e-05,1.90613]
[1779401952865,40.14,77552.58,0.0,0.00948,1e-05,1.90454]
[1779401957900,40.14,77555.15,0.0,0.0095,1e-05,1.90843]
[1779401962935,40.14,77555.23,0.0,0.0095,1e-05,1.90855]
[1779401967970,40.14,77554.54,0.0,0.00949,1e-05,1.90751]
[1779401974012,40.14,77554.69,0.0,0.00949,1e-05,1.90645]
[1779401979047,40.14,77554.69,0.0,0.00949,1e-05,1.90645]
[1779401984082,40.14,77554.69,0.0,0.00949,1e-05,1.90645]
[1779401990125,40.14,77554.99,0.0,0.00949,1e-05,1.90691]
[1779401995159,40.14,77560.1,0.0,0.00954,1e-05,1.91465]
[1779402000194,40.14,77562.52,0.0,0.00956,1e-05,1.91833]
[1779402005228,40.14,77560.4,0.0,0.00954,1e-05,1.91511]
[1779402010263,40.14,77557.79,0.0,0.00952,1e-05,1.91115]
[1779402015299,40.14,77558.08,0.0,0.00952,1e-05,1.91159]
[1779402020338,40.14,77557.47,0.0,0.00951,1e-05,1.91066]
[1779402025386,40.14,77551.97,0.0,0.00947,1e-05,1.90234]
[1779402037472,40.14,77550.55,0.0,0.00945,1e-05,1.89892]
[1779402042507,40.14,77549.35,0.0,0.00944,1e-05,1.89711]
[1779402048549,40.14,77549.98,0.0,0.00944,1e-05,1.89806]
[1779402057612,40.14,77549.92,0.0,0.00944,1e-05,1.89797]
[1779402062647,40.14,77558.07,0.0,0.00951,1e-05,1.91029]
[1779402067684,40.14,77565.34,0.0,0.00957,1e-05,1.92133]
[1779402073728,40.14,77565.57,0.0,0.00958,1e-05,1.92168]
[1779402078772,40.14,77568.19,0.0,0.0096,1e-05,1.92567]
[1779402085822,40.14,77566.63,0.0,0.00958,1e-05,1.92329]
[1779402091864,40.14,77565.97,0.0,0.00957,1e-05,1.921]
[1779402096899,40.14,77567.71,0.0,0.00959,1e-05,1.92365]
[1779402101934,40.14,77567.39,0.0,0.00959,1e-05,1.92316]
[1779402106970,40.14,77566.24,0.0,0.00958,1e-05,1.92141]
[1779402112009,40.14,77567.57,0.0,0.00959,1e-05,1.92343]
[1779402117040,40.14,77569.25,0.0,0.0096,1e-05,1.92599]
[1779402122075,40.14,77569.24,0.0,0.0096,1e-05,1.92598]
[1779402127110,40.14,77568.1,0.0,0.00959,1e-05,1.92424]
[1779402132145,40.14,77565.69,0.0,0.00957,1e-05,1.92057]
[1779402144229,40.14,77565.99,0.0,0.00957,1e-05,1.92103]
[1779402149313,40.14,77566.09,0.0,0.00957,1e-05,1.92118]
[1779402155306,40.14,77565.94,0.0,0.00957,1e-05,1.91966]
[1779402160448,40.14,77571.13,0.0,0.00961,1e-05,1.92757]
[1779402169404,40.14,77574.51,0.0,0.00964,1e-05,1.93273]
[1779402174440,40.14,77570.36,0.0,0.0096,1e-05,1.92639]
[1779402182496,40.14,77568.84,0.0,0.00959,1e-05,1.92408]
[1779402187531,40.14,77565.15,0.0,0.00956,1e-05,1.91846]
[1779402192566,40.14,77566.96,0.0,0.00958,1e-05,1.92121]
[1779402198608,40.14,77566.86,0.0,0.00957,1e-05,1.92106]
[1779402203644,40.14,77564.34,0.0,0.00955,1e-05,1.91723]
[1779402208680,40.14,77566.21,0.0,0.00957,1e-05,1.92007]
[1779402213715,40.14,77566.44,0.0,0.00956,1e-05,1.91913]
[1779402218750,40.14,77566.3,0.0,0.00956,1e-05,1.91892]
[1779402223786,40.14,77564.71,0.0,0.00955,1e-05,1.9165]
[1779402231841,40.14,77564.73,0.0,0.00955,1e-05,1.91653]
[1779402236876,40.14,77564.64,0.0,0.00955,1e-05,1.91639]
[1779402241911,40.14,77566.69,0.0,0.00957,1e-05,1.91951]
[1779402246946,40.14,77573.62,0.0,0.00963,1e-05,1.93008]
[1779402251982,40.14,77573.35,0.0,0.00962,1e-05,1.92967]
[1779402257016,40.14,77574.17,0.0,0.00963,1e-05,1.93092]
[1779402262054,40.14,77575.31,0.0,0.00964,1e-05,1.93266]
[1779402267087,40.14,77569.82,0.0,0.00959,1e-05,1.92428]
[1779402272122,40.14,77582.71,0.0,0.0097,1e-05,1.94271]
[1779402277158,40.14,77599.15,0.0,0.00984,1e-05,1.9681]
[1779402282193,40.14,77597.39,0.0,0.00983,1e-05,1.96537]
[1779402287227,40.14,77592.66,0.0,0.00978,1e-05,1.95804]
[1779402292263,40.14,77597.97,0.0,0.00983,1e-05,1.96627]
[1779402297303,40.14,77595.57,0.0,0.00981,1e-05,1.96255]
[1779402302338,40.14,77594.18,0.0,0.0098,1e-05,1.96039]
[1779402308380,40.14,77594.57,0.0,0.0098,1e-05,1.961]
[1779402314422,40.14,77594.55,0.0,0.0098,1e-05,1.96097]
[1779402319457,40.14,77603.34,0.0,0.00988,1e-05,1.97461]
[1779402324494,40.14,77599.1,0.0,0.00984,1e-05,1.96802]
[1779402329529,40.14,77597.58,0.0,0.00983,1e-05,1.96566]
[1779402334564,40.14,77597.57,0.0,0.00982,1e-05,1.96434]
[1779402339599,40.14,77597.36,0.0,0.00982,1e-05,1.96401]
[1779402344634,40.14,77597.05,0.0,0.00982,1e-05,1.96353]
[1779402349669,40.14,77602.14,0.0,0.00986,1e-05,1.97143]
[1779402355627,40.14,77603.03,0.0,0.00987,1e-05,1.97281]
[1779402360746,40.14,77604.17,0.0,0.00988,1e-05,1.97459]
[1779402365781,40.14,77603.99,0.0,0.00988,1e-05,1.97431]
[1779402372830,40.14,77604.01,0.0,0.00988,1e-05,1.97434]
[1779402377867,40.14,77603.95,0.0,0.00988,1e-05,1.97425]
[1779402382902,40.14,77603.98,0.0,0.00988,1e-05,1.97429]
[1779402391965,40.14,77603.62,0.0,0.00987,1e-05,1.97242]
[1779402397000,40.14,77603.52,0.0,0.00987,1e-05,1.97226]
[1779402405056,40.14,77603.51,0.0,0.00987,1e-05,1.97225]
[1779402410091,40.14,77608.38,0.0,0.00991,1e-05,1.97983]
[1779402415126,40.14,77608.28,0.0,0.00991,1e-05,1.97968]
[1779402420161,40.14,77610.97,0.0,0.00993,1e-05,1.98388]
[1779402425196,40.14,77610.65,0.0,0.00993,1e-05,1.98338]
[1779402430231,40.14,77610.45,0.0,0.00993,1e-05,1.98306]
[1779402435266,40.14,77610.45,0.0,0.00993,1e-05,1.98306]
[1779402448357,40.14,77603.12,0.0,0.00986,1e-05,1.97164]
[1779402453392,40.14,77603.12,0.0,0.00986,1e-05,1.97032]
[1779402458427,40.14,77601.85,0.0,0.00985,1e-05,1.96835]
[1779402463461,40.14,77596.58,0.0,0.0098,1e-05,1.96018]
[1779402469504,40.14,77596.54,0.0,0.0098,1e-05,1.96012]
[1779402474540,40.14,77597.36,0.0,0.00981,1e-05,1.96139]
[1779402481595,40.14,77597.42,0.0,0.00981,1e-05,1.96148]
[1779402486631,40.14,77604.85,0.0,0.00987,1e-05,1.97301]
[1779402491666,40.14,77606.12,0.0,0.00988,1e-05,1.97499]
[1779402497707,40.14,77605.29,0.0,0.00988,1e-05,1.9737]
[1779402502743,40.14,77604.54,0.0,0.00987,1e-05,1.97253]
[1779402509792,40.14,77606.05,0.0,0.00988,1e-05,1.97488]
[1779402514829,40.14,77606.86,0.0,0.00988,1e-05,1.97483]
[1779402519863,40.14,77606.03,0.0,0.00988,1e-05,1.97354]
[1779402527920,40.14,77606.57,0.0,0.00988,1e-05,1.97438]
[1779402532955,40.14,77607.77,0.0,0.00989,1e-05,1.97624]
[1779402537990,40.14,77607.67,0.0,0.00989,1e-05,1.97609]
[1779402543027,40.14,77624.38,0.0,0.01004,1e-05,2.00226]
[1779402548064,40.14,77624.69,0.0,0.01004,1e-05,2.00275]
[1779402553099,40.14,77624.79,0.0,0.01004,1e-05,2.00291]
[1779402558134,40.14,77625.41,0.0,0.01005,1e-05,2.00388]
[1779402563169,40.14,77627.65,0.0,0.01007,1e-05,2.00742]
[1779402568204,40.14,77629.38,0.0,0.01008,1e-05,2.01015]
[1779402573239,40.14,77629.05,0.0,0.01007,1e-05,2.00829]
[1779402578274,40.14,77629.22,0.0,0.01007,1e-05,2.00856]
[1779402583309,40.14,77630.06,0.0,0.01008,1e-05,2.00989]
[1779402588344,40.14,77630.62,0.0,0.01009,1e-05,2.01077]
[1779402593379,40.14,77629.52,0.0,0.01008,1e-05,2.00904]
[1779402599422,40.14,77629.84,0.0,0.01008,1e-05,2.00954]
[1779402604459,40.14,77629.65,0.0,0.01008,1e-05,2.00924]
[1779402609494,40.14,77629.79,0.0,0.01008,1e-05,2.00946]
[1779402614529,40.14,77629.85,0.0,0.01008,1e-05,2.00956]
[1779402620571,40.14,77630.23,0.0,0.01008,1e-05,2.01016]
[1779402625612,40.14,77632.27,0.0,0.0101,1e-05,2.01338]
[1779402630641,40.14,77630.29,0.0,0.01008,1e-05,2.01025]
[1779402635677,40.14,77627.02,0.0,0.01005,1e-05,2.00376]
[1779402641719,40.14,77627.22,0.0,0.01005,1e-05,2.00408]
[1779402646754,40.14,77627.73,0.0,0.01005,1e-05,2.00488]
[1779402651789,40.14,77639.68,0.0,0.01016,1e-05,2.02379]
[1779402657831,40.14,77647.72,0.0,0.01023,1e-05,2.03659]
[1779402663882,40.14,77641.21,0.0,0.01018,1e-05,2.02622]
[1779402668917,40.14,77647.91,0.0,0.01024,1e-05,2.0369]
[1779402674959,40.14,77647.61,0.0,0.01023,1e-05,2.03642]
[1779402679994,40.14,77648.88,0.0,0.01024,1e-05,2.03845]
[1779402685030,40.14,77653.49,0.0,0.01029,1e-05,2.04582]
[1779402690065,40.14,77651.31,0.0,0.01027,1e-05,2.04233]
[1779402695100,40.14,77652.99,0.0,0.01028,1e-05,2.04367]
[1779402700135,40.14,77649.44,0.0,0.01024,1e-05,2.038]
[1779402705170,40.14,77646.05,0.0,0.01021,1e-05,2.03259]
[1779402712220,40.14,77647.21,0.0,0.01022,1e-05,2.03444]
[1779402717256,40.14,77646.56,0.0,0.01022,1e-05,2.0334]
[1779402722292,40.14,77646.05,0.0,0.01021,1e-05,2.03259]
[1779402727327,40.14,77649.07,0.0,0.01024,1e-05,2.0374]
[1779402734378,40.14,77647.24,0.0,0.01022,1e-05,2.03448]
[1779402739413,40.14,77645.52,0.0,0.01021,1e-05,2.03174]
[1779402744448,40.14,77644.32,0.0,0.0102,1e-05,2.02983]
[1779402751497,40.14,77643.54,0.0,0.01018,1e-05,2.02725]
[1779402757539,40.14,77642.41,0.0,0.01017,1e-05,2.02545]
[1779402767609,40.14,77640.3,0.0,0.01015,1e-05,2.0221]
[1779402772644,40.14,77635.96,0.0,0.01011,1e-05,2.01522]
[1779402777679,40.14,77636.12,0.0,0.01012,1e-05,2.01547]
[1779402782714,40.14,77638.0,0.0,0.01013,1e-05,2.01845]
[1779402788756,40.14,77639.01,0.0,0.01014,1e-05,2.02005]
[1779402793791,40.14,77638.3,0.0,0.01014,1e-05,2.01892]
[1779402798827,40.14,77638.2,0.0,0.01014,1e-05,2.01876]
[1779402805875,40.14,77638.66,0.0,0.01014,1e-05,2.01949]
[1779402810912,40.14,77639.1,0.0,0.01014,1e-05,2.02019]
[1779402815947,40.14,77641.63,0.0,0.01016,1e-05,2.02287]
[1779402820982,40.14,77638.89,0.0,0.01013,1e-05,2.01852]
[1779402826017,40.14,77635.72,0.0,0.01011,1e-05,2.0135]
[1779402831053,40.14,77631.06,0.0,0.01006,1e-05,2.00614]
[1779402836088,40.14,77620.51,0.0,0.00997,1e-05,1.98955]
[1779402841123,40.14,77620.61,0.0,0.00997,1e-05,1.9897]
[1779402846158,40.14,77619.02,0.0,0.00996,1e-05,1.98721]
[1779402851192,40.14,77607.13,0.0,0.00985,1e-05,1.96867]
[1779402856232,40.14,77607.22,0.0,0.00985,1e-05,1.96881]
[1779402861268,40.14,77606.38,0.0,0.00985,1e-05,1.9675]
[1779402866303,40.14,77599.98,0.0,0.00979,1e-05,1.95758]
[1779402871342,40.14,77594.96,0.0,0.00974,1e-05,1.94852]
[1779402876384,40.14,77594.78,0.0,0.00974,1e-05,1.94825]
[1779402881425,40.14,77592.56,0.0,0.00972,1e-05,1.94483]
[1779402886457,40.14,77576.71,0.0,0.00958,1e-05,1.92056]
[1779402891500,40.14,77572.51,0.0,0.00955,1e-05,1.91417]
[1779402896539,40.14,77561.4,0.0,0.00945,1e-05,1.89735]
[1779402901574,40.14,77557.4,0.0,0.00942,1e-05,1.89133]
[1779402906926,40.14,77556.9,0.0,0.00942,1e-05,1.89057]
[1779402912651,40.14,77556.31,0.0,0.00941,1e-05,1.88969]
[1779402917686,40.14,77565.95,0.0,0.00949,1e-05,1.90423]
[1779402922721,40.14,77563.17,0.0,0.00947,1e-05,1.90002]
[1779402927757,40.14,77551.49,0.0,0.00937,1e-05,1.88245]
[1779402932792,40.14,77559.27,0.0,0.00943,1e-05,1.89286]
[1779402937827,40.14,77556.88,0.0,0.00941,1e-05,1.88927]
[1779402942862,40.14,77557.11,0.0,0.00941,1e-05,1.88961]
[1779402947897,40.14,77556.96,0.0,0.00941,1e-05,1.88939]
[1779402952932,40.14,77556.97,0.0,0.00941,1e-05,1.8894]
[1779402957967,40.14,77556.71,0.0,0.00941,1e-05,1.88901]
[1779402964010,40.14,77557.37,0.0,0.00941,1e-05,1.89]
[1779402969045,40.14,77555.53,0.0,0.0094,1e-05,1.88724]
[1779402974080,40.14,77556.15,0.0,0.0094,1e-05,1.88817]
[1779402979115,40.14,77566.4,0.0,0.00949,1e-05,1.90362]
[1779402984150,40.14,77571.25,0.0,0.00953,1e-05,1.91097]
[1779402990192,40.14,77564.71,0.0,0.00948,1e-05,1.90107]
[1779402995227,40.14,77557.57,0.0,0.00941,1e-05,1.88902]
[1779403000262,40.14,77557.07,0.0,0.0094,1e-05,1.88827]
[1779403005297,40.14,77559.89,0.0,0.00943,1e-05,1.89251]
[1779403011339,40.14,77558.62,0.0,0.00942,1e-05,1.8906]
[1779403016373,40.14,77555.88,0.0,0.00939,1e-05,1.88649]
[1779403023425,40.14,77554.85,0.0,0.00939,1e-05,1.88494]
[1779403029467,40.14,77548.68,0.0,0.00933,1e-05,1.8757]
[1779403034502,40.14,77547.74,0.0,0.00933,1e-05,1.87429]
[1779403039537,40.14,77540.94,0.0,0.00927,1e-05,1.86416]
[1779403044576,40.14,77545.11,0.0,0.0093,1e-05,1.87037]
[1779403051625,40.14,77545.5,0.0,0.0093,1e-05,1.86968]
[1779403056660,40.14,77545.36,0.0,0.0093,1e-05,1.86947]
[1779403062702,40.14,77545.97,0.0,0.00931,1e-05,1.87038]
[1779403067737,40.14,77543.42,0.0,0.00928,1e-05,1.86658]
[1779403072772,40.14,77531.32,0.0,0.00918,1e-05,1.84864]
[1779403077807,40.14,77530.79,0.0,0.00918,1e-05,1.84785]
[1779403082842,40.14,77522.78,0.0,0.00911,1e-05,1.83605]
[1779403087877,40.14,77517.56,0.0,0.00907,1e-05,1.8284]
[1779403092916,40.14,77517.03,0.0,0.00907,1e-05,1.82762]
[1779403098958,40.14,77516.19,0.0,0.00906,1e-05,1.82639]
[1779403103993,40.14,77515.98,0.0,0.00906,1e-05,1.82609]
[1779403109029,40.14,77513.69,0.0,0.00904,1e-05,1.82274]
[1779403114064,40.14,77518.75,0.0,0.00907,1e-05,1.82889]
[1779403119099,40.14,77522.27,0.0,0.0091,1e-05,1.83405]
[1779403124134,40.14,77516.76,0.0,0.00906,1e-05,1.82598]
[1779403129169,40.14,77512.88,0.0,0.00903,1e-05,1.82031]
[1779403134204,40.14,77513.34,0.0,0.00903,1e-05,1.82098]
[1779403139239,40.14,77509.55,0.0,0.009,1e-05,1.81546]
[1779403144274,40.14,77509.45,0.0,0.009,1e-05,1.81531]
[1779403149309,40.14,77509.4,0.0,0.009,1e-05,1.81524]
[1779403156359,40.14,77509.11,0.0,0.009,1e-05,1.81482]
[1779403161394,40.14,77493.24,0.0,0.00887,1e-05,1.79184]
[1779403166429,40.14,77493.55,0.0,0.00887,1e-05,1.79228]
[1779403171463,40.14,77492.07,0.0,0.00885,1e-05,1.78892]
[1779403176499,40.14,77492.05,0.0,0.00885,1e-05,1.78889]
[1779403182541,40.14,77492.12,0.0,0.00885,1e-05,1.78899]
[1779403187576,40.14,77491.77,0.0,0.00885,1e-05,1.78849]
[1779403192611,40.14,77488.69,0.0,0.00883,1e-05,1.78406]
[1779403197645,40.14,77488.57,0.0,0.00882,1e-05,1.78389]
[1779403202681,40.14,77485.01,0.0,0.0088,1e-05,1.77878]
[1779403207716,40.14,77483.44,0.0,0.00878,1e-05,1.77654]
[1779403212752,40.14,77488.62,0.0,0.00883,1e-05,1.78396]
[1779403215126,40.14,77488.68,0.0,0.00883,1e-05,1.78405]
[1779403220808,40.14,77504.89,0.0,0.00896,1e-05,1.80744]
[1779403225843,40.14,77504.24,0.0,0.00895,1e-05,1.8065]
[1779403230878,40.14,77505.04,0.0,0.00896,1e-05,1.80766]
[1779403235932,40.14,77505.96,0.0,0.00896,1e-05,1.80775]
[1779403240967,40.14,77506.06,0.0,0.00896,1e-05,1.8079]
[1779403245656,40.14,77513.69,0.0,0.00902,1e-05,1.819]
[1779403251037,40.14,77523.08,0.0,0.0091,1e-05,1.83274]
[1779403256075,40.14,77524.27,0.0,0.00911,1e-05,1.83448]
[1779403261113,40.14,77524.22,0.0,0.00911,1e-05,1.83441]
[1779403266148,40.14,77528.97,0.0,0.00915,1e-05,1.84139]
[1779403271184,40.14,77536.36,0.0,0.00921,1e-05,1.85231]
[1779403276220,40.14,77539.43,0.0,0.00923,1e-05,1.85685]
[1779403283269,40.14,77539.28,0.0,0.00923,1e-05,1.85663]
[1779403283620,40.14,77539.28,0.0,0.00923,1e-05,1.85663]
[1779403289311,40.14,77542.65,0.0,0.00926,1e-05,1.86163]
[1779403294348,40.14,77557.6,0.0,0.00938,1e-05,1.88268]
[1779403299383,40.14,77557.26,0.0,0.00938,1e-05,1.88217]
[1779403304417,40.14,77557.05,0.0,0.00937,1e-05,1.88186]
[1779403309452,40.14,77557.9,0.0,0.00938,1e-05,1.88313]
[1779403317509,40.14,77558.68,0.0,0.00939,1e-05,1.8843]
[1779403322544,40.14,77558.71,0.0,0.00939,1e-05,1.88435]
[1779403328485,40.14,77558.76,0.0,0.00939,1e-05,1.88442]
[1779403333621,40.14,77561.22,0.0,0.00941,1e-05,1.88812]
[1779403341677,40.14,77566.39,0.0,0.00945,1e-05,1.8959]
[1779403346712,40.14,77566.59,0.0,0.00945,1e-05,1.8962]
[1779403351747,40.14,77566.5,0.0,0.00945,1e-05,1.89479]
[1779403356786,40.14,77566.62,0.0,0.00945,1e-05,1.89497]
[1779403363835,40.14,77567.38,0.0,0.00945,1e-05,1.89611]
[1779403369877,40.14,77573.46,0.0,0.00951,1e-05,1.9053]
[1779403374912,40.14,77574.17,0.0,0.00951,1e-05,1.90638]
[1779403379947,40.14,77574.39,0.0,0.00951,1e-05,1.90671]
[1779403384982,40.14,77582.68,0.0,0.00958,1e-05,1.91931]
[1779403390018,40.14,77582.8,0.0,0.00959,1e-05,1.91949]
[1779403395054,40.14,77580.59,0.0,0.00957,1e-05,1.91613]
[1779403402103,40.14,77580.78,0.0,0.00957,1e-05,1.91641]
[1779403410159,40.14,77580.61,0.0,0.00957,1e-05,1.91616]
[1779403416200,40.14,77580.25,0.0,0.00956,1e-05,1.91432]
[1779403421236,40.14,77577.47,0.0,0.00953,1e-05,1.91009]
[1779403426271,40.14,77570.21,0.0,0.00947,1e-05,1.8991]
[1779403431306,40.14,77573.67,0.0,0.0095,1e-05,1.90433]
[1779403436342,40.14,77574.24,0.0,0.00951,1e-05,1.9052]
[1779403441378,40.14,77577.03,0.0,0.00953,1e-05,1.90943]
[1779403446413,40.14,77577.61,0.0,0.00953,1e-05,1.91031]
[1779403451448,40.14,77576.2,0.0,0.00952,1e-05,1.90817]
[1779403456483,40.14,77576.7,0.0,0.00953,1e-05,1.90892]
[1779403461518,40.14,77577.0,0.0,0.00953,1e-05,1.90938]
[1779403468567,40.14,77574.56,0.0,0.00951,1e-05,1.90568]
[1779403473604,40.14,77571.81,0.0,0.00948,1e-05,1.90023]
[1779403478637,40.14,77571.73,0.0,0.00948,1e-05,1.90011]
[1779403483672,40.14,77571.44,0.0,0.00948,1e-05,1.89967]
[1779403488707,40.14,77571.14,0.0,0.00947,1e-05,1.89922]
[1779403493743,40.14,77570.3,0.0,0.00947,1e-05,1.89795]
[1779403498778,40.14,77573.79,0.0,0.0095,1e-05,1.90323]
[1779403503813,40.14,77582.83,0.0,0.00957,1e-05,1.91695]
[1779403508848,40.14,77588.5,0.0,0.00962,1e-05,1.92559]
[1779403513883,40.14,77588.73,0.0,0.00962,1e-05,1.92595]
[1779403518918,40.14,77588.96,0.0,0.00963,1e-05,1.9263]
[1779403523953,40.14,77579.46,0.0,0.00954,1e-05,1.91182]
[1779403528988,40.14,77583.91,0.0,0.00958,1e-05,1.91859]
[1779403534023,40.14,77588.2,0.0,0.00961,1e-05,1.92384]
[1779403539058,40.14,77589.87,0.0,0.00963,1e-05,1.92639]
[1779403544093,40.14,77590.71,0.0,0.00963,1e-05,1.92767]
[1779403549128,40.14,77590.18,0.0,0.00963,1e-05,1.92686]
[1779403554163,40.14,77590.33,0.0,0.00963,1e-05,1.92709]
[1779403559198,40.14,77590.24,0.0,0.00963,1e-05,1.92695]
[1779403564233,40.14,77596.9,0.0,0.00969,1e-05,1.93716]
[1779403569268,40.14,77596.74,0.0,0.00969,1e-05,1.93691]
[1779403574303,40.14,77595.95,0.0,0.00968,1e-05,1.9357]
[1779403579338,40.14,77596.22,0.0,0.00968,1e-05,1.93611]
[1779403584373,40.14,77596.64,0.0,0.00969,1e-05,1.93676]
[1779403589408,40.14,77596.51,0.0,0.00968,1e-05,1.93656]
[1779403595450,40.14,77592.73,0.0,0.00965,1e-05,1.92946]
[1779403600485,40.14,77591.12,0.0,0.00963,1e-05,1.927]
[1779403605522,40.14,77590.83,0.0,0.00963,1e-05,1.92656]
[1779403614585,40.14,77590.72,0.0,0.00963,1e-05,1.92639]
[1779403621634,40.14,77590.66,0.0,0.00963,1e-05,1.9263]
[1779403626668,40.14,77591.18,0.0,0.00963,1e-05,1.92709]
[1779403632711,40.14,77591.59,0.0,0.00964,1e-05,1.92772]
[1779403638753,40.14,77591.45,0.0,0.00963,1e-05,1.92751]
[1779403643788,40.14,77592.81,0.0,0.00965,1e-05,1.92959]
[1779403648823,40.14,77593.29,0.0,0.00965,1e-05,1.93032]
[1779403654865,40.14,77593.56,0.0,0.00965,1e-05,1.92943]
[1779403659900,40.14,77593.75,0.0,0.00965,1e-05,1.92973]
[1779403665942,40.14,77593.19,0.0,0.00964,1e-05,1.92887]
[1779403670977,40.14,77593.16,0.0,0.00964,1e-05,1.92882]
[1779403676435,40.14,77592.98,0.0,0.00964,1e-05,1.92855]
[1779403682057,40.14,77588.21,0.0,0.0096,1e-05,1.92126]
[1779403687092,40.14,77592.2,0.0,0.00963,1e-05,1.92735]
[1779403692127,40.14,77591.83,0.0,0.00963,1e-05,1.92679]
[1779403697162,40.14,77586.51,0.0,0.00959,1e-05,1.91867]
[1779403702197,40.14,77580.84,0.0,0.00954,1e-05,1.91005]
[1779403707232,40.14,77580.85,0.0,0.00954,1e-05,1.91006]
[1779403712280,40.14,77574.73,0.0,0.00948,1e-05,1.8995]
[1779403717315,40.14,77574.5,0.0,0.00948,1e-05,1.89916]
[1779403722350,40.14,77575.35,0.0,0.00948,1e-05,1.90044]
[1779403727385,40.14,77575.55,0.0,0.00949,1e-05,1.90074]
[1779403732420,40.14,77578.44,0.0,0.00951,1e-05,1.90512]
[1779403737455,40.14,77580.64,0.0,0.00953,1e-05,1.90845]
[1779403742490,40.14,77576.42,0.0,0.00949,1e-05,1.90206]
[1779403748532,40.14,77575.77,0.0,0.00949,1e-05,1.90108]
[1779403757595,40.14,77575.01,0.0,0.00948,1e-05,1.89993]
[1779403762630,40.14,77572.31,0.0,0.00946,1e-05,1.89585]
[1779403770686,40.14,77573.33,0.0,0.00947,1e-05,1.89739]
[1779403776729,40.14,77573.33,0.0,0.00946,1e-05,1.8961]
[1779403781764,40.14,77570.75,0.0,0.00944,1e-05,1.89221]
[1779403789820,40.14,77571.18,0.0,0.00944,1e-05,1.89286]
[1779403796870,40.14,77572.54,0.0,0.00945,1e-05,1.89491]
[1779403801905,40.14,77571.76,0.0,0.00945,1e-05,1.89373]
[1779403807947,40.14,77571.58,0.0,0.00945,1e-05,1.89346]
[1779403812982,40.14,77571.33,0.0,0.00944,1e-05,1.89309]
[1779403818017,40.14,77562.19,0.0,0.00937,1e-05,1.87935]
[1779403823053,40.14,77543.11,0.0,0.00921,1e-05,1.85093]
[1779403833123,40.14,77547.61,0.0,0.00924,1e-05,1.85634]
[1779403838158,40.14,77551.37,0.0,0.00927,1e-05,1.86192]
[1779403843193,40.14,77551.27,0.0,0.00927,1e-05,1.86178]
[1779403848230,40.14,77546.06,0.0,0.00923,1e-05,1.85404]
[1779403855279,40.14,77544.23,0.0,0.00921,1e-05,1.85133]
[1779403860314,40.14,77547.86,0.0,0.00924,1e-05,1.85671]
[1779403865349,40.14,77547.88,0.0,0.00924,1e-05,1.85674]
[1779403874412,40.14,77547.96,0.0,0.00924,1e-05,1.85686]
[1779403879447,40.14,77543.73,0.0,0.00921,1e-05,1.85059]
[1779403880310,40.14,77543.73,0.0,0.00921,1e-05,1.85059]
[1779403885488,40.14,77541.37,0.0,0.00919,1e-05,1.8471]
[1779403890524,40.14,77542.2,0.0,0.00919,1e-05,1.84833]
[1779403895559,40.14,77541.74,0.0,0.00918,1e-05,1.84638]
[1779403900594,40.14,77539.51,0.0,0.00917,1e-05,1.84309]
[1779403904822,40.14,77539.54,0.0,0.00917,1e-05,1.84314]
[1779403910989,40.14,77539.54,0.0,0.00917,1e-05,1.84314]
[1779403914047,40.14,77546.18,0.0,0.00922,1e-05,1.85295]
[1779403919728,40.14,77545.38,0.0,0.00921,1e-05,1.85177]
[1779403924763,40.14,77542.97,0.0,0.00919,1e-05,1.8482]
[1779403929389,40.14,77540.68,0.0,0.00918,1e-05,1.84482]
[1779403935842,40.14,77539.94,0.0,0.00917,1e-05,1.84373]
[1779403942891,40.14,77539.9,0.0,0.00917,1e-05,1.84367]
[1779403947926,40.14,77540.59,0.0,0.00918,1e-05,1.84469]
[1779403952961,40.14,77540.59,0.0,0.00917,1e-05,1.84342]
[1779403959002,40.14,77539.6,0.0,0.00916,1e-05,1.84196]
[1779403964038,40.14,77542.51,0.0,0.00918,1e-05,1.84626]
[1779403969073,40.14,77543.29,0.0,0.00919,1e-05,1.84741]
[1779403969548,40.14,77543.29,0.0,0.00919,1e-05,1.84741]
[1779403975116,40.14,77544.43,0.0,0.0092,1e-05,1.8491]
[1779403980151,40.14,77544.68,0.0,0.0092,1e-05,1.84947]
[1779403985187,40.14,77544.63,0.0,0.0092,1e-05,1.84939]
[1779403992237,40.14,77544.57,0.0,0.0092,1e-05,1.84931]
[1779403997272,40.14,77546.72,0.0,0.00922,1e-05,1.85249]
[1779404002308,40.14,77548.58,0.0,0.00924,1e-05,1.85525]
[1779404008352,40.14,77549.18,0.0,0.00924,1e-05,1.85614]
[1779404012817,40.14,77548.81,0.0,0.00924,1e-05,1.85559]
[1779404019311,40.14,77541.23,0.0,0.00917,1e-05,1.84311]
[1779404029499,40.14,77540.71,0.0,0.00916,1e-05,1.84234]
[1779404037555,40.14,77540.72,0.0,0.00916,1e-05,1.84236]
[1779404040338,40.14,77540.9,0.0,0.00917,1e-05,1.84262]
[1779404045611,40.14,77544.35,0.0,0.00919,1e-05,1.84772]
[1779404050646,40.14,77550.63,0.0,0.00925,1e-05,1.85702]
[1779404055681,40.14,77550.48,0.0,0.00924,1e-05,1.8568]
[1779404060716,40.14,77551.53,0.0,0.00925,1e-05,1.85836]
[1779404065751,40.14,77552.35,0.0,0.00926,1e-05,1.85958]
[1779404070787,40.14,77551.97,0.0,0.00926,1e-05,1.85901]
[1779404075822,40.14,77551.95,0.0,0.00925,1e-05,1.85771]
[1779404080857,40.14,77551.82,0.0,0.00925,1e-05,1.85752]
[1779404085892,40.14,77551.63,0.0,0.00925,1e-05,1.85724]
[1779404090927,40.14,77550.33,0.0,0.00924,1e-05,1.85531]
[1779404095963,40.14,77547.09,0.0,0.00921,1e-05,1.85051]
[1779404102005,40.14,77547.23,0.0,0.00921,1e-05,1.85071]
[1779404107045,40.14,77549.32,0.0,0.00923,1e-05,1.85381]
[1779404113087,40.14,77549.45,0.0,0.00923,1e-05,1.854]
[1779404118122,40.14,77549.33,0.0,0.00923,1e-05,1.85383]
[1779404123157,40.14,77551.67,0.0,0.00925,1e-05,1.8573]
[1779404128192,40.14,77553.69,0.0,0.00927,1e-05,1.8603]
[1779404133227,40.14,77552.14,0.0,0.00925,1e-05,1.85673]
[1779404138263,40.14,77561.99,0.0,0.00933,1e-05,1.8714]
[1779404144305,40.14,77566.92,0.0,0.00937,1e-05,1.87877]
[1779404149340,40.14,77566.64,0.0,0.00937,1e-05,1.87836]
[1779404154375,40.14,77568.36,0.0,0.00938,1e-05,1.88093]
[1779404162431,40.14,77567.52,0.0,0.00937,1e-05,1.87967]
[1779404167466,40.14,77558.62,0.0,0.0093,1e-05,1.86637]
[1779404172501,40.14,77557.22,0.0,0.00929,1e-05,1.86428]
[1779404177537,40.14,77558.31,0.0,0.0093,1e-05,1.86591]
[1779404186600,40.14,77558.5,0.0,0.0093,1e-05,1.86619]
[1779404191635,40.14,77559.0,0.0,0.0093,1e-05,1.86566]
[1779404196670,40.14,77559.41,0.0,0.0093,1e-05,1.86627]
[1779404202712,40.14,77558.08,0.0,0.00929,1e-05,1.86429]
[1779404207746,40.14,77558.2,0.0,0.00929,1e-05,1.86447]
[1779404213789,40.14,77558.32,0.0,0.00929,1e-05,1.86465]
[1779404219832,40.14,77557.99,0.0,0.00929,1e-05,1.86416]
[1779404225874,40.14,77558.32,0.0,0.00929,1e-05,1.86465]
[1779404235945,40.14,77558.35,0.0,0.00929,1e-05,1.86469]
[1779404245008,40.14,77558.43,0.0,0.00929,1e-05,1.86481]
[1779404250043,40.14,77557.87,0.0,0.00929,1e-05,1.86398]
[1779404255078,40.14,77556.78,0.0,0.00927,1e-05,1.86109]
[1779404261121,40.14,77557.93,0.0,0.00928,1e-05,1.8628]
[1779404268169,40.14,77558.05,0.0,0.00928,1e-05,1.86298]
[1779404274211,40.14,77557.45,0.0,0.00928,1e-05,1.86208]
[1779404281260,40.14,77554.56,0.0,0.00925,1e-05,1.85779]
[1779404286295,40.14,77557.11,0.0,0.00928,1e-05,1.86158]
[1779404291329,40.14,77556.81,0.0,0.00927,1e-05,1.86113]
[1779404296365,40.14,77558.09,0.0,0.00928,1e-05,1.86304]
[1779404301400,40.14,77557.94,0.0,0.00928,1e-05,1.86281]
[1779404306435,40.14,77557.68,0.0,0.00928,1e-05,1.86243]
[1779404311470,40.14,77557.65,0.0,0.00927,1e-05,1.86111]
[1779404317513,40.14,77556.64,0.0,0.00927,1e-05,1.85961]
[1779404322546,40.14,77557.3,0.0,0.00927,1e-05,1.86059]
[1779404328589,40.14,77554.34,0.0,0.00925,1e-05,1.85619]
[1779404333624,40.14,77555.34,0.0,0.00925,1e-05,1.85768]
[1779404340673,40.14,77555.11,0.0,0.00925,1e-05,1.85733]
[1779404345708,40.14,77555.4,0.0,0.00925,1e-05,1.85777]
[1779404350742,40.14,77555.27,0.0,0.00925,1e-05,1.85757]
[1779404351823,40.14,77555.27,0.0,0.00925,1e-05,1.85757]
[1779404360813,40.14,77555.43,0.0,0.00926,1e-05,1.85781]
[1779404364310,40.14,77556.19,0.0,0.00926,1e-05,1.85894]
[1779404367419,40.14,77558.82,0.0,0.00928,1e-05,1.86285]
[1779404370527,40.14,77559.36,0.0,0.00929,1e-05,1.86366]
[1779404375934,40.14,77559.5,0.0,0.00928,1e-05,1.86259]
[1779404385001,40.14,77559.53,0.0,0.00928,1e-05,1.86264]
[1779404394064,40.14,77559.76,0.0,0.00929,1e-05,1.86298]
[1779404401015,40.14,77559.81,0.0,0.00929,1e-05,1.86305]
[1779404403146,40.14,77540.18,0.0,0.00912,1e-05,1.83401]
[1779404408160,40.14,77540.12,0.0,0.00912,1e-05,1.83392]
[1779404410487,40.14,77536.88,0.0,0.0091,1e-05,1.82916]
[1779404412175,40.14,77536.87,0.0,0.0091,1e-05,1.82915]
[1779404417247,40.14,77536.52,0.0,0.00909,1e-05,1.82863]
[1779404422282,40.14,77536.81,0.0,0.0091,1e-05,1.82906]
[1779404429331,40.14,77536.56,0.0,0.00909,1e-05,1.82869]
[1779404434366,40.14,77537.33,0.0,0.00909,1e-05,1.82857]
[1779404439401,40.14,77537.29,0.0,0.00909,1e-05,1.82851]
[1779404445444,40.14,77536.83,0.0,0.00909,1e-05,1.82783]
[1779404450479,40.14,77537.61,0.0,0.0091,1e-05,1.82898]
[1779404455514,40.14,77543.84,0.0,0.00915,1e-05,1.83814]
[1779404460549,40.14,77544.46,0.0,0.00915,1e-05,1.83905]
[1779404465584,40.14,77547.98,0.0,0.00918,1e-05,1.84424]
[1779404471626,40.14,77548.44,0.0,0.00919,1e-05,1.84492]
[1779404476661,40.14,77548.37,0.0,0.00918,1e-05,1.84482]
[1779404481696,40.14,77536.03,0.0,0.00908,1e-05,1.82666]
[1779404486731,40.14,77535.63,0.0,0.00908,1e-05,1.82608]
[1779404491766,40.14,77535.18,0.0,0.00907,1e-05,1.82416]
[1779404496801,40.14,77524.58,0.0,0.00898,1e-05,1.8087]
[1779404501838,40.14,77524.72,0.0,0.00898,1e-05,1.8089]
[1779404506873,40.14,77526.15,0.0,0.009,1e-05,1.81098]
[1779404513922,40.14,77526.12,0.0,0.009,1e-05,1.81094]
[1779404521978,40.14,77525.89,0.0,0.00899,1e-05,1.8106]
[1779404527013,40.14,77525.14,0.0,0.00899,1e-05,1.80951]
[1779404533056,40.14,77526.07,0.0,0.009,1e-05,1.81087]
[1779404538091,40.14,77526.17,0.0,0.009,1e-05,1.81101]
[1779404545140,40.14,77526.02,0.0,0.009,1e-05,1.81079]
[1779404552192,40.14,77526.02,0.0,0.00899,1e-05,1.80955]
[1779404558234,40.14,77526.85,0.0,0.009,1e-05,1.81075]
[1779404563270,40.14,77527.87,0.0,0.009,1e-05,1.81224]
[1779404568304,40.14,77535.84,0.0,0.00907,1e-05,1.82388]
[1779404573339,40.14,77537.78,0.0,0.00909,1e-05,1.82672]
[1779404578374,40.14,77542.59,0.0,0.00912,1e-05,1.83378]
[1779404583411,40.14,77548.54,0.0,0.00917,1e-05,1.84255]
[1779404589452,40.14,77547.57,0.0,0.00917,1e-05,1.84111]
[1779404595495,40.14,77548.07,0.0,0.00917,1e-05,1.84185]
[1779404600530,40.14,77548.51,0.0,0.00917,1e-05,1.8425]
[1779404605565,40.14,77548.48,0.0,0.00917,1e-05,1.84246]
[1779404614628,40.14,77548.87,0.0,0.00917,1e-05,1.84177]
[1779404619663,40.14,77569.52,0.0,0.00934,1e-05,1.87245]
[1779404621094,40.14,77572.3,0.0,0.00937,1e-05,1.87661]
[1779404626712,40.14,77571.36,0.0,0.00936,1e-05,1.8752]
[1779404631747,40.14,77571.41,0.0,0.00936,1e-05,1.87528]
[1779404636782,40.14,77585.36,0.0,0.00948,1e-05,1.89626]
[1779404641818,40.14,77592.02,0.0,0.00953,1e-05,1.90635]
[1779404646852,40.14,77593.31,0.0,0.00954,1e-05,1.9083]
[1779404651887,40.14,77598.26,0.0,0.00959,1e-05,1.91583]
[1779404656927,40.14,77598.24,0.0,0.00959,1e-05,1.9158]
[1779404664981,40.14,77590.55,0.0,0.00952,1e-05,1.90412]
[1779404670020,40.14,77588.6,0.0,0.0095,1e-05,1.90116]
[1779404684118,40.14,77589.04,0.0,0.0095,1e-05,1.90054]
[1779404689153,40.14,77592.47,0.0,0.00953,1e-05,1.90574]
[1779404694188,40.14,77591.99,0.0,0.00953,1e-05,1.90501]
[1779404699222,40.14,77592.27,0.0,0.00953,1e-05,1.90543]
[1779404704258,40.14,77592.17,0.0,0.00953,1e-05,1.90528]
[1779404710300,40.14,77591.74,0.0,0.00952,1e-05,1.90463]
[1779404715335,40.14,77593.31,0.0,0.00954,1e-05,1.90701]
[1779404720371,40.14,77589.42,0.0,0.0095,1e-05,1.90111]
[1779404732455,40.14,77589.64,0.0,0.0095,1e-05,1.90016]
[1779404737490,40.14,77589.77,0.0,0.0095,1e-05,1.90035]
[1779404742527,40.14,77589.72,0.0,0.0095,1e-05,1.90028]
[1779404747562,40.14,77589.74,0.0,0.0095,1e-05,1.90031]
[1779404752597,40.14,77589.79,0.0,0.0095,1e-05,1.90038]
[1779404757632,40.14,77596.13,0.0,0.00956,1e-05,1.91]
[1779404762667,40.14,77600.04,0.0,0.00959,1e-05,1.91595]
[1779404767702,40.14,77600.62,0.0,0.00959,1e-05,1.91683]
[1779404772737,40.14,77602.65,0.0,0.00961,1e-05,1.91993]
[1779404778779,40.14,77612.33,0.0,0.00969,1e-05,1.93475]
[1779404783814,40.14,77613.23,0.0,0.0097,1e-05,1.93614]
[1779404788849,40.14,77610.34,0.0,0.00968,1e-05,1.9317]
[1779404793890,40.14,77610.42,0.0,0.00967,1e-05,1.93052]
[1779404799926,40.14,77611.75,0.0,0.00968,1e-05,1.93256]
[1779404804961,40.14,77623.96,0.0,0.00979,1e-05,1.95137]
[1779404809996,40.14,77629.25,0.0,0.00984,1e-05,1.95956]
[1779404815033,40.14,77628.32,0.0,0.00983,1e-05,1.95812]
[1779404820067,40.14,77635.44,0.0,0.00989,1e-05,1.96919]
[1779404825102,40.14,77634.39,0.0,0.00988,1e-05,1.96755]
[1779404830137,40.14,77635.29,0.0,0.00989,1e-05,1.96895]
[1779404835172,40.14,77635.42,0.0,0.00989,1e-05,1.96916]
[1779404840206,40.14,77629.58,0.0,0.00984,1e-05,1.96007]
[1779404845242,40.14,77629.81,0.0,0.00984,1e-05,1.96043]
[1779404850277,40.14,77631.37,0.0,0.00985,1e-05,1.96285]
[1779404855312,40.14,77637.62,0.0,0.0099,1e-05,1.97126]
[1779404860347,40.14,77638.41,0.0,0.00991,1e-05,1.97249]
[1779404865382,40.14,77640.39,0.0,0.00993,1e-05,1.97559]
[1779404870417,40.14,77641.86,0.0,0.00994,1e-05,1.97788]
[1779404875452,40.14,77645.86,0.0,0.00998,1e-05,1.98415]
[1779404880487,40.14,77645.81,0.0,0.00998,1e-05,1.98407]
[1779404885522,40.14,77647.56,0.0,0.00999,1e-05,1.98681]
[1779404890557,40.14,77647.83,0.0,0.00999,1e-05,1.98724]
[1779404895592,40.14,77647.01,0.0,0.00999,1e-05,1.98595]
[1779404900627,40.14,77647.27,0.0,0.00999,1e-05,1.98636]
[1779404905662,40.14,77648.66,0.0,0.01,1e-05,1.98854]
[1779404911704,40.14,77649.49,0.0,0.01,1e-05,1.98851]
[1779404919760,40.14,77647.95,0.0,0.00999,1e-05,1.98609]
[1779404924796,40.14,77648.01,0.0,0.00999,1e-05,1.98619]
[1779404929830,40.14,77647.28,0.0,0.00998,1e-05,1.98504]
[1779404934866,40.14,77642.96,0.0,0.00994,1e-05,1.97828]
[1779404939900,40.14,77643.31,0.0,0.00995,1e-05,1.97882]
[1779404944936,40.14,77643.22,0.0,0.00995,1e-05,1.97868]
[1779404950978,40.14,77643.06,0.0,0.00994,1e-05,1.97843]
[1779404956016,40.14,77645.91,0.0,0.00997,1e-05,1.98289]
[1779404961051,40.14,77648.03,0.0,0.00999,1e-05,1.98622]
[1779404966086,40.14,77653.05,0.0,0.01003,1e-05,1.99411]
[1779404972128,40.14,77654.86,0.0,0.01004,1e-05,1.99562]
[1779404977163,40.14,77655.08,0.0,0.01005,1e-05,1.99597]
[1779404982198,40.14,77652.54,0.0,0.01002,1e-05,1.99197]
[1779404987236,40.14,77652.28,0.0,0.01002,1e-05,1.99156]
[1779404992272,40.14,77652.42,0.0,0.01002,1e-05,1.99178]
[1779404997308,40.14,77652.32,0.0,0.01002,1e-05,1.99162]
[1779405002343,40.14,77643.07,0.0,0.00994,1e-05,1.97712]
[1779405010399,40.14,77641.49,0.0,0.00992,1e-05,1.97465]
[1779405015434,40.14,77642.11,0.0,0.00993,1e-05,1.97562]
[1779405021477,40.14,77642.4,0.0,0.00993,1e-05,1.97607]
[1779405026512,40.14,77642.25,0.0,0.00993,1e-05,1.97584]
[1779405031547,40.14,77640.88,0.0,0.00991,1e-05,1.97237]
[1779405036582,40.14,77640.9,0.0,0.00991,1e-05,1.9724]
[1779405041617,40.14,77640.91,0.0,0.00991,1e-05,1.97242]
[1779405046652,40.14,77640.79,0.0,0.00991,1e-05,1.97223]
[1779405051689,40.14,77640.82,0.0,0.00991,1e-05,1.97228]
[1779405056724,40.14,77641.0,0.0,0.00991,1e-05,1.97256]
[1779405069815,40.14,77641.0,0.0,0.00991,1e-05,1.97256]
[1779405074850,40.14,77641.04,0.0,0.00991,1e-05,1.97262]
[1779405087941,40.14,77641.18,0.0,0.00992,1e-05,1.97284]
[1779405094990,40.14,77641.23,0.0,0.00991,1e-05,1.97159]
[1779405101032,40.14,77641.51,0.0,0.00991,1e-05,1.97203]
[1779405106068,40.14,77639.53,0.0,0.00989,1e-05,1.96894]
[1779405111103,40.14,77637.89,0.0,0.00988,1e-05,1.96639]
[1779405121173,40.14,77629.62,0.0,0.00981,1e-05,1.95355]
[1779405126208,40.14,77614.49,0.0,0.00968,1e-05,1.93023]
[1779405131287,40.14,77613.93,0.0,0.00967,1e-05,1.92937]
[1779405146348,40.14,77613.91,0.0,0.00967,1e-05,1.92934]
[1779405156418,40.14,77613.52,0.0,0.00966,1e-05,1.92744]
[1779405165481,40.14,77613.46,0.0,0.00966,1e-05,1.92735]
[1779405170516,40.14,77600.08,0.0,0.00954,1e-05,1.90694]
[1779405175551,40.14,77593.98,0.0,0.00949,1e-05,1.89769]
[1779405180591,40.14,77582.6,0.0,0.0094,1e-05,1.88054]
[1779405188647,40.14,77581.45,0.0,0.00939,1e-05,1.87881]
[1779405193681,40.14,77581.42,0.0,0.00939,1e-05,1.87877]
[1779405198718,40.14,77582.46,0.0,0.0094,1e-05,1.88033]
[1779405204759,40.14,77582.34,0.0,0.00939,1e-05,1.88015]
[1779405209794,40.14,77582.81,0.0,0.0094,1e-05,1.88085]
[1779405214829,40.14,77558.13,0.0,0.00919,1e-05,1.84281]
[1779405220871,40.14,77558.13,0.0,0.00919,1e-05,1.84281]
[1779405225906,40.14,77561.91,0.0,0.00922,1e-05,1.8484]
[1779405230941,40.14,77562.81,0.0,0.00922,1e-05,1.84974]
[1779405235976,40.14,77569.48,0.0,0.00928,1e-05,1.85964]
[1779405241585,40.14,77564.52,0.0,0.00924,1e-05,1.85227]
[1779405251008,40.14,77555.23,0.0,0.00916,1e-05,1.83853]
[1779405254166,40.14,77554.93,0.0,0.00916,1e-05,1.83809]
[1779405260144,40.14,77553.93,0.0,0.00915,1e-05,1.83661]
[1779405266186,40.14,77555.83,0.0,0.00917,1e-05,1.83942]
[1779405269559,40.14,77561.65,0.0,0.00921,1e-05,1.84802]
[1779405275250,40.14,77559.53,0.0,0.00919,1e-05,1.84362]
[1779405280285,40.14,77554.89,0.0,0.00915,1e-05,1.83677]
[1779405281913,40.14,77542.92,0.0,0.00905,1e-05,1.8192]
[1779405282417,40.14,77542.92,0.0,0.00905,1e-05,1.8192]
[1779405282690,40.14,77542.92,0.0,0.00905,1e-05,1.8192]
[1779405282437,40.14,77518.58,0.0,0.00886,1e-05,1.78389]
[1779405284385,40.14,77504.14,0.0,0.00874,1e-05,1.7632]
[1779405290359,40.14,77510.91,0.0,0.0088,1e-05,1.77288]
[1779405295201,40.14,77509.96,0.0,0.00879,1e-05,1.77152]
[1779405300430,40.14,77499.58,0.0,0.00871,1e-05,1.75671]
[1779405305168,40.14,77497.75,0.0,0.00869,1e-05,1.75411]
[1779405308522,40.14,77470.9,0.0,0.00848,1e-05,1.71633]
[1779405309177,40.14,77470.9,0.0,0.00848,1e-05,1.71633]
[1779405314563,40.14,77472.35,0.0,0.00849,1e-05,1.71835]
[1779405319598,40.14,77468.79,0.0,0.00847,1e-05,1.71339]
[1779405324634,40.14,77481.83,0.0,0.00857,1e-05,1.73163]
[1779405329669,40.14,77498.49,0.0,0.0087,1e-05,1.75516]
[1779405334704,40.14,77502.8,0.0,0.00873,1e-05,1.76007]
[1779405339742,40.14,77510.34,0.0,0.00879,1e-05,1.77083]
[1779405344776,40.14,77515.53,0.0,0.00883,1e-05,1.77827]
[1779405349811,40.14,77515.64,0.0,0.00883,1e-05,1.77843]
[1779405354846,40.14,77524.71,0.0,0.0089,1e-05,1.79149]
[1779405359881,40.14,77523.78,0.0,0.00889,1e-05,1.79014]
[1779405364916,40.14,77515.94,0.0,0.00883,1e-05,1.77886]
[1779405369951,40.14,77516.63,0.0,0.00884,1e-05,1.77985]
[1779405374986,40.14,77526.23,0.0,0.00891,1e-05,1.79368]
[1779405380026,40.14,77526.82,0.0,0.00892,1e-05,1.79454]
[1779405385061,40.14,77526.88,0.0,0.00892,1e-05,1.79462]
[1779405390096,40.14,77527.42,0.0,0.00892,1e-05,1.7954]
[1779405395131,40.14,77527.77,0.0,0.00892,1e-05,1.79467]
[1779405400166,40.14,77532.69,0.0,0.00896,1e-05,1.8018]
[1779405405201,40.14,77534.66,0.0,0.00898,1e-05,1.80466]
[1779405411242,40.14,77531.49,0.0,0.00895,1e-05,1.80005]
[1779405416279,40.14,77531.43,0.0,0.00895,1e-05,1.79997]
[1779405421314,40.14,77532.2,0.0,0.00896,1e-05,1.80108]
[1779405426349,40.14,77534.3,0.0,0.00897,1e-05,1.80413]
[1779405431384,40.14,77532.87,0.0,0.00896,1e-05,1.80206]
[1779405436420,40.14,77527.86,0.0,0.00892,1e-05,1.7948]
[1779405441455,40.14,77525.29,0.0,0.0089,1e-05,1.79108]
[1779405446490,40.14,77533.63,0.0,0.00897,1e-05,1.80316]
[1779405451525,40.14,77534.23,0.0,0.00897,1e-05,1.80278]
[1779405462602,40.14,77533.94,0.0,0.00896,1e-05,1.80236]
[1779405467640,40.14,77543.55,0.0,0.00904,1e-05,1.81636]
[1779405472674,40.14,77543.94,0.0,0.00904,1e-05,1.81693]
[1779405480730,40.14,77543.64,0.0,0.00904,1e-05,1.81649]
[1779405485765,40.14,77533.09,0.0,0.00896,1e-05,1.80113]
[1779405490806,40.14,77528.5,0.0,0.00892,1e-05,1.79448]
[1779405495849,40.14,77529.25,0.0,0.00893,1e-05,1.79557]
[1779405505910,40.14,77529.41,0.0,0.00893,1e-05,1.7958]
[1779405515980,40.14,77529.41,0.0,0.00892,1e-05,1.79456]
[1779405525049,40.14,77532.24,0.0,0.00894,1e-05,1.79865]
[1779405530084,40.14,77535.76,0.0,0.00897,1e-05,1.80376]
[1779405535119,40.14,77541.53,0.0,0.00902,1e-05,1.81216]
[1779405540154,40.14,77545.48,0.0,0.00905,1e-05,1.81792]
[1779405546196,40.14,77543.12,0.0,0.00903,1e-05,1.81448]
[1779405551231,40.14,77542.47,0.0,0.00903,1e-05,1.81353]
[1779405556266,40.14,77534.91,0.0,0.00897,1e-05,1.80253]
[1779405562308,40.14,77534.58,0.0,0.00896,1e-05,1.80205]
[1779405569357,40.14,77535.5,0.0,0.00897,1e-05,1.80338]
[1779405574393,40.14,77536.63,0.0,0.00897,1e-05,1.80378]
[1779405581442,40.14,77540.82,0.0,0.00901,1e-05,1.80987]
[1779405587486,40.14,77545.98,0.0,0.00905,1e-05,1.8174]
[1779405592520,40.14,77550.16,0.0,0.00908,1e-05,1.82352]
[1779405597556,40.14,77551.8,0.0,0.0091,1e-05,1.82592]
[1779405602591,40.14,77550.14,0.0,0.00908,1e-05,1.82349]
[1779405607626,40.14,77539.48,0.0,0.009,1e-05,1.80792]
[1779405612661,40.14,77539.55,0.0,0.009,1e-05,1.80802]
[1779405618703,40.14,77539.81,0.0,0.009,1e-05,1.8084]
[1779405623742,40.14,77539.47,0.0,0.009,1e-05,1.80791]
[1779405628777,40.14,77538.07,0.0,0.00898,1e-05,1.80587]
[1779405633815,40.14,77540.52,0.0,0.009,1e-05,1.80819]
[1779405638850,40.14,77555.11,0.0,0.00912,1e-05,1.82953]
[1779405643885,40.14,77555.99,0.0,0.00913,1e-05,1.83082]
[1779405648920,40.14,77556.26,0.0,0.00913,1e-05,1.83122]
[1779405653955,40.14,77555.57,0.0,0.00912,1e-05,1.8302]
[1779405659997,40.14,77555.79,0.0,0.00912,1e-05,1.83053]
[1779405664399,40.14,77542.13,0.0,0.00901,1e-05,1.81053]
[1779405665724,40.14,77533.45,0.0,0.00894,1e-05,1.79792]
[1779405674104,40.14,77526.59,0.0,0.00889,1e-05,1.788]
[1779405681155,40.14,77525.25,0.0,0.00888,1e-05,1.78607]
[1779405688205,40.14,77524.97,0.0,0.00887,1e-05,1.78566]
[1779405694246,40.14,77525.37,0.0,0.00887,1e-05,1.785]
[1779405702302,40.14,77525.33,0.0,0.00887,1e-05,1.78494]
[1779405707337,40.14,77525.33,0.0,0.00887,1e-05,1.78494]
[1779405715393,40.14,77525.65,0.0,0.00887,1e-05,1.78541]
[1779405720429,40.14,77525.25,0.0,0.00887,1e-05,1.78483]
[1779405725464,40.14,77524.42,0.0,0.00886,1e-05,1.78363]
[1779405732259,40.14,77521.73,0.0,0.00884,1e-05,1.77976]
[1779405737548,40.14,77521.93,0.0,0.00884,1e-05,1.78005]
[1779405742583,40.14,77523.23,0.0,0.00885,1e-05,1.78192]
[1779405747618,40.14,77521.87,0.0,0.00884,1e-05,1.77997]
[1779405752653,40.14,77524.59,0.0,0.00886,1e-05,1.78264]
[1779405758694,40.14,77524.49,0.0,0.00886,1e-05,1.7825]
[1779405764737,40.14,77524.56,0.0,0.00886,1e-05,1.7826]
[1779405769772,40.14,77524.1,0.0,0.00885,1e-05,1.78194]
[1779405777584,40.14,77524.0,0.0,0.00885,1e-05,1.78179]
[1779405782868,40.14,77521.08,0.0,0.00883,1e-05,1.77759]
[1779405787903,40.14,77519.73,0.0,0.00882,1e-05,1.77566]
[1779405792938,40.14,77520.03,0.0,0.00882,1e-05,1.77609]
[1779405797973,40.14,77521.06,0.0,0.00883,1e-05,1.77757]
[1779405803008,40.14,77525.15,0.0,0.00886,1e-05,1.78345]
[1779405811064,40.14,77525.42,0.0,0.00886,1e-05,1.7826]
[1779405817106,40.14,77525.36,0.0,0.00886,1e-05,1.78251]
[1779405823150,40.14,77525.46,0.0,0.00886,1e-05,1.78266]
[1779405829192,40.14,77525.66,0.0,0.00886,1e-05,1.78294]
[1779405834227,40.14,77525.46,0.0,0.00886,1e-05,1.78266]
[1779405839263,40.14,77525.11,0.0,0.00886,1e-05,1.78215]
[1779405844298,40.14,77524.93,0.0,0.00885,1e-05,1.78189]
[1779405849335,40.14,77524.97,0.0,0.00885,1e-05,1.78195]
[1779405855377,40.14,77524.75,0.0,0.00885,1e-05,1.78163]
[1779405860412,40.14,77525.33,0.0,0.00886,1e-05,1.78247]
[1779405865447,40.14,77525.67,0.0,0.00886,1e-05,1.78296]
[1779405870483,40.14,77545.07,0.0,0.00902,1e-05,1.81106]
[1779405875518,40.14,77545.98,0.0,0.00902,1e-05,1.81114]
[1779405880552,40.14,77546.02,0.0,0.00902,1e-05,1.8112]
[1779405888609,40.14,77545.31,0.0,0.00901,1e-05,1.81016]
[1779405893644,40.14,77544.53,0.0,0.00901,1e-05,1.80902]
[1779405898680,40.14,77545.32,0.0,0.00901,1e-05,1.81018]
[1779405903715,40.14,77546.42,0.0,0.00902,1e-05,1.81178]
[1779405908750,40.14,77545.88,0.0,0.00902,1e-05,1.81099]
[1779405920834,40.14,77543.53,0.0,0.009,1e-05,1.80757]
[1779405926876,40.14,77543.79,0.0,0.009,1e-05,1.80795]
[1779405931911,40.14,77554.08,0.0,0.00908,1e-05,1.82172]
[1779405936946,40.14,77565.69,0.0,0.00917,1e-05,1.8388]
[1779405943023,40.14,77567.14,0.0,0.00919,1e-05,1.84094]
[1779405948043,40.14,77568.85,0.0,0.0092,1e-05,1.84347]
[1779405953078,40.14,77568.75,0.0,0.0092,1e-05,1.84332]
[1779405958113,40.14,77568.78,0.0,0.0092,1e-05,1.84336]
[1779405963148,40.14,77575.49,0.0,0.00926,1e-05,1.85331]
[1779405968183,40.14,77576.21,0.0,0.00926,1e-05,1.85438]
[1779405973218,40.14,77576.04,0.0,0.00926,1e-05,1.85413]
[1779405978253,40.14,77577.44,0.0,0.00927,1e-05,1.85621]
[1779405985302,40.14,77583.85,0.0,0.00933,1e-05,1.86576]
[1779405990337,40.14,77586.9,0.0,0.00935,1e-05,1.87032]
[1779405995372,40.14,77589.52,0.0,0.00937,1e-05,1.87297]
[1779406000408,40.14,77588.77,0.0,0.00936,1e-05,1.87184]
[1779406005443,40.14,77588.41,0.0,0.00936,1e-05,1.8713]
[1779406014506,40.14,77589.16,0.0,0.00936,1e-05,1.87243]
[1779406019541,40.14,77590.87,0.0,0.00938,1e-05,1.87499]
[1779406024576,40.14,77600.08,0.0,0.00946,1e-05,1.88884]
[1779406029611,40.14,77598.85,0.0,0.00945,1e-05,1.88699]
[1779406035653,40.14,77597.37,0.0,0.00943,1e-05,1.88476]
[1779406043711,40.14,77597.3,0.0,0.00943,1e-05,1.88465]
[1779406048746,40.14,77597.1,0.0,0.00943,1e-05,1.88435]
[1779406056803,40.14,77597.14,0.0,0.00943,1e-05,1.88312]
[1779406068887,40.14,77597.02,0.0,0.00942,1e-05,1.88294]
[1779406074929,40.14,77598.44,0.0,0.00944,1e-05,1.88508]
[1779406079964,40.14,77597.77,0.0,0.00943,1e-05,1.88407]
[1779406084999,40.14,77597.08,0.0,0.00943,1e-05,1.88303]
[1779406090034,40.14,77581.88,0.0,0.0093,1e-05,1.86027]
[1779406095069,40.14,77579.0,0.0,0.00927,1e-05,1.85598]
[1779406100667,40.14,77579.06,0.0,0.00927,1e-05,1.85607]
[1779406109167,40.14,77578.81,0.0,0.00927,1e-05,1.8557]
[1779406114202,40.14,77578.63,0.0,0.00926,1e-05,1.85416]
[1779406122258,40.14,77573.41,0.0,0.00922,1e-05,1.84641]
[1779406127293,40.14,77575.88,0.0,0.00924,1e-05,1.85007]
[1779406132328,40.14,77580.57,0.0,0.00928,1e-05,1.85704]
[1779406137364,40.14,77581.2,0.0,0.00929,1e-05,1.85798]
[1779406142402,40.14,77581.97,0.0,0.00929,1e-05,1.85913]
[1779406147435,40.14,77579.89,0.0,0.00927,1e-05,1.85603]
[1779406152471,40.14,77581.07,0.0,0.00928,1e-05,1.85779]
[1779406157506,40.14,77581.69,0.0,0.00929,1e-05,1.85871]
[1779406163548,40.14,77581.64,0.0,0.00929,1e-05,1.85864]
[1779406168583,40.14,77580.51,0.0,0.00928,1e-05,1.85695]
[1779406173618,40.14,77574.13,0.0,0.00922,1e-05,1.84621]
[1779406179660,40.14,77574.65,0.0,0.00922,1e-05,1.84698]
[1779406184695,40.14,77587.37,0.0,0.00933,1e-05,1.86591]
[1779406189730,40.14,77588.42,0.0,0.00934,1e-05,1.86748]
[1779406194766,40.14,77586.66,0.0,0.00933,1e-05,1.86485]
[1779406199801,40.14,77586.21,0.0,0.00932,1e-05,1.86417]
[1779406204837,40.14,77586.74,0.0,0.00933,1e-05,1.86496]
[1779406214908,40.14,77586.01,0.0,0.00932,1e-05,1.86387]
[1779406219943,40.14,77585.89,0.0,0.00932,1e-05,1.8637]
[1779406224978,40.14,77591.15,0.0,0.00936,1e-05,1.87156]
[1779406230013,40.14,77594.18,0.0,0.00939,1e-05,1.8761]
[1779406232027,40.14,77574.22,0.0,0.00921,1e-05,1.84507]
[1779406237062,40.14,77571.92,0.0,0.0092,1e-05,1.84167]
[1779406243105,40.14,77571.31,0.0,0.00919,1e-05,1.84077]
[1779406248140,40.14,77568.29,0.0,0.00917,1e-05,1.83631]
[1779406253175,40.14,77573.62,0.0,0.00921,1e-05,1.84418]
[1779406260224,40.14,77572.75,0.0,0.0092,1e-05,1.84289]
[1779406265259,40.14,77573.23,0.0,0.00921,1e-05,1.84361]
[1779406270294,40.14,77572.11,0.0,0.0092,1e-05,1.84195]
[1779406280364,40.14,77574.05,0.0,0.00921,1e-05,1.84482]
[1779406285399,40.14,77573.81,0.0,0.00921,1e-05,1.84446]
[1779406290434,40.14,77573.84,0.0,0.00921,1e-05,1.84451]
[1779406295469,40.14,77573.71,0.0,0.0092,1e-05,1.84305]
[1779406306546,40.14,77573.78,0.0,0.00921,1e-05,1.84315]
[1779406316639,40.14,77573.78,0.0,0.00921,1e-05,1.84315]
[1779406321674,40.14,77576.48,0.0,0.00923,1e-05,1.84715]
[1779406326709,40.14,77581.1,0.0,0.00927,1e-05,1.85401]
[1779406331744,40.14,77592.46,0.0,0.00936,1e-05,1.87096]
[1779406336779,40.14,77592.24,0.0,0.00936,1e-05,1.87063]
[1779406341814,40.14,77593.76,0.0,0.00937,1e-05,1.87291]
[1779406346849,40.14,77595.28,0.0,0.00939,1e-05,1.87519]
[1779406351886,40.14,77595.28,0.0,0.00938,1e-05,1.8739]
[1779406356921,40.14,77595.61,0.0,0.00938,1e-05,1.8744]
[1779406361955,40.14,77592.64,0.0,0.00936,1e-05,1.86995]
[1779406366991,40.14,77594.62,0.0,0.00937,1e-05,1.87291]
[1779406372027,40.14,77593.95,0.0,0.00937,1e-05,1.87191]
[1779406377063,40.14,77594.76,0.0,0.00937,1e-05,1.87312]
[1779406382098,40.14,77594.99,0.0,0.00938,1e-05,1.87347]
[1779406387133,40.14,77595.77,0.0,0.00938,1e-05,1.87464]
[1779406392168,40.14,77604.25,0.0,0.00945,1e-05,1.88739]
[1779406397202,40.14,77606.86,0.0,0.00948,1e-05,1.89133]
[1779406403245,40.14,77606.87,0.0,0.00948,1e-05,1.89135]
[1779406410294,40.14,77607.06,0.0,0.00948,1e-05,1.89164]
[1779406415329,40.14,77609.41,0.0,0.00949,1e-05,1.8939]
[1779406420363,40.14,77612.1,0.0,0.00952,1e-05,1.89797]
[1779406425399,40.14,77611.62,0.0,0.00951,1e-05,1.89724]
[1779406430435,40.14,77610.17,0.0,0.0095,1e-05,1.89505]
[1779406435470,40.14,77610.74,0.0,0.0095,1e-05,1.89591]
[1779406441520,40.14,77602.89,0.0,0.00944,1e-05,1.88405]
[1779406446556,40.14,77599.73,0.0,0.00941,1e-05,1.8793]
[1779406460656,40.14,77599.11,0.0,0.00941,1e-05,1.87837]
[1779406465691,40.14,77599.74,0.0,0.00941,1e-05,1.87931]
[1779406470726,40.14,77611.05,0.0,0.00951,1e-05,1.89638]
[1779406475762,40.14,77610.93,0.0,0.0095,1e-05,1.8949]
[1779406480797,40.14,77610.96,0.0,0.0095,1e-05,1.89495]
[1779406486839,40.14,77608.33,0.0,0.00948,1e-05,1.89097]
[1779406491874,40.14,77611.82,0.0,0.00951,1e-05,1.89625]
[1779406496914,40.14,77613.67,0.0,0.00952,1e-05,1.89905]
[1779406501949,40.14,77620.0,0.0,0.00958,1e-05,1.90867]
[1779406507991,40.14,77620.13,0.0,0.00958,1e-05,1.90887]
[1779406514035,40.14,77620.61,0.0,0.00958,1e-05,1.9096]
[1779406519070,40.14,77620.91,0.0,0.00958,1e-05,1.91006]
[1779406524105,40.14,77621.38,0.0,0.00959,1e-05,1.91077]
[1779406529141,40.14,77620.24,0.0,0.00958,1e-05,1.90904]
[1779406534175,40.14,77620.79,0.0,0.00958,1e-05,1.90857]
[1779406539211,40.14,77620.61,0.0,0.00958,1e-05,1.9083]
[1779406544246,40.14,77620.88,0.0,0.00958,1e-05,1.90871]
[1779406549281,40.14,77621.27,0.0,0.00958,1e-05,1.9093]
[1779406554316,40.14,77622.55,0.0,0.00959,1e-05,1.91125]
[1779406559351,40.14,77635.8,0.0,0.00971,1e-05,1.93154]
[1779406565393,40.14,77636.02,0.0,0.00971,1e-05,1.93187]
[1779406570428,40.14,77635.54,0.0,0.00971,1e-05,1.93114]
[1779406575463,40.14,77632.61,0.0,0.00968,1e-05,1.92664]
[1779406580498,40.14,77631.09,0.0,0.00967,1e-05,1.92431]
[1779406584527,40.14,77629.1,0.0,0.00965,1e-05,1.92126]
[1779406588554,40.14,77630.19,0.0,0.00966,1e-05,1.92293]
[1779406593590,40.14,77644.62,0.0,0.00978,1e-05,1.94381]
[1779406598625,40.14,77646.23,0.0,0.00979,1e-05,1.9463]
[1779406603661,40.14,77646.37,0.0,0.00979,1e-05,1.94652]
[1779406608695,40.14,77646.98,0.0,0.0098,1e-05,1.94746]
[1779406613730,40.14,77647.36,0.0,0.0098,1e-05,1.94805]
[1779406618766,40.14,77646.2,0.0,0.00979,1e-05,1.94626]
[1779406623801,40.14,77647.15,0.0,0.0098,1e-05,1.94773]
[1779406634878,40.14,77646.71,0.0,0.0098,1e-05,1.94705]
[1779406639912,40.14,77648.17,0.0,0.00981,1e-05,1.94931]
[1779406644949,40.14,77648.78,0.0,0.00981,1e-05,1.95025]
[1779406649984,40.14,77648.97,0.0,0.00982,1e-05,1.95055]
[1779406655019,40.14,77648.17,0.0,0.0098,1e-05,1.94799]
[1779406660054,40.14,77641.75,0.0,0.00975,1e-05,1.93807]
[1779406665089,40.14,77637.64,0.0,0.00971,1e-05,1.93174]
[1779406670124,40.14,77622.95,0.0,0.00958,1e-05,1.90926]
[1779406675159,40.14,77637.18,0.0,0.00971,1e-05,1.93103]
[1779406681202,40.14,77635.8,0.0,0.00969,1e-05,1.92891]
[1779406686242,40.14,77634.41,0.0,0.00968,1e-05,1.92678]
[1779406691276,40.14,77634.02,0.0,0.00968,1e-05,1.92618]
[1779406696311,40.14,77633.85,0.0,0.00968,1e-05,1.92592]
[1779406701347,40.14,77635.05,0.0,0.00969,1e-05,1.92776]
[1779406706385,40.14,77634.75,0.0,0.00969,1e-05,1.9273]
[1779406715448,40.14,77633.83,0.0,0.00967,1e-05,1.92458]
[1779406720484,40.14,77632.98,0.0,0.00966,1e-05,1.92328]
[1779406726526,40.14,77631.61,0.0,0.00965,1e-05,1.92118]
[1779406731561,40.14,77631.06,0.0,0.00965,1e-05,1.92034]
[1779406736597,40.14,77632.87,0.0,0.00966,1e-05,1.92311]
[1779406741632,40.14,77634.4,0.0,0.00968,1e-05,1.92545]
[1779406746666,40.14,77636.87,0.0,0.0097,1e-05,1.92924]
[1779406751702,40.14,77637.5,0.0,0.0097,1e-05,1.93021]
[1779406756737,40.14,77637.33,0.0,0.0097,1e-05,1.92995]
[1779406761772,40.14,77636.59,0.0,0.00969,1e-05,1.92881]
[1779406766807,40.14,77636.95,0.0,0.0097,1e-05,1.92937]
[1779406771842,40.14,77637.79,0.0,0.0097,1e-05,1.92935]
[1779406776876,40.14,77641.51,0.0,0.00973,1e-05,1.93507]
[1779406781912,40.14,77643.35,0.0,0.00975,1e-05,1.9379]
[1779406787964,40.14,77647.45,0.0,0.00978,1e-05,1.94423]
[1779406792997,40.14,77647.68,0.0,0.00979,1e-05,1.94459]
[1779406798033,40.14,77649.05,0.0,0.0098,1e-05,1.94671]
[1779406803081,40.14,77656.63,0.0,0.00986,1e-05,1.95847]
[1779406809126,40.14,77657.58,0.0,0.00987,1e-05,1.95994]
[1779406814173,40.14,77666.51,0.0,0.00995,1e-05,1.97388]
[1779406819208,40.14,77669.17,0.0,0.00998,1e-05,1.97804]
[1779406824243,40.14,77670.33,0.0,0.00999,1e-05,1.97986]
[1779406830285,40.14,77670.19,0.0,0.00998,1e-05,1.97964]
[1779406839348,40.14,77670.43,0.0,0.00998,1e-05,1.97868]
[1779406844383,40.14,77668.5,0.0,0.00996,1e-05,1.97566]
[1779406849418,40.14,77668.5,0.0,0.00996,1e-05,1.97566]
[1779406854453,40.14,77671.02,0.0,0.00999,1e-05,1.97961]
[1779406859488,40.14,77668.23,0.0,0.00996,1e-05,1.97524]
[1779406864524,40.14,77668.51,0.0,0.00996,1e-05,1.97567]
[1779406869559,40.14,77676.1,0.0,0.01003,1e-05,1.98759]
[1779406874596,40.14,77676.15,0.0,0.01003,1e-05,1.98767]
[1779406879631,40.14,77681.7,0.0,0.01008,1e-05,1.99642]
[1779406884666,40.14,77681.97,0.0,0.01008,1e-05,1.99684]
[1779406889700,40.14,77680.74,0.0,0.01007,1e-05,1.9949]
[1779406895743,40.14,77680.12,0.0,0.01006,1e-05,1.99258]
[1779406900778,40.14,77680.09,0.0,0.01006,1e-05,1.99253]
[1779406907827,40.14,77679.33,0.0,0.01005,1e-05,1.99134]
[1779406912862,40.14,77679.37,0.0,0.01005,1e-05,1.9914]
[1779406918904,40.14,77681.15,0.0,0.01007,1e-05,1.99421]
[1779406923940,40.14,77680.75,0.0,0.01007,1e-05,1.99358]
[1779406930989,40.14,77674.68,0.0,0.01001,1e-05,1.98402]
[1779406936025,40.14,77670.3,0.0,0.00997,1e-05,1.97714]
[1779406941060,40.14,77669.22,0.0,0.00996,1e-05,1.97545]
[1779406948109,40.14,77666.9,0.0,0.00994,1e-05,1.97182]
[1779406953144,40.14,77666.13,0.0,0.00993,1e-05,1.96929]
[1779406958179,40.14,77670.72,0.0,0.00997,1e-05,1.97647]
[1779406963214,40.14,77668.41,0.0,0.00995,1e-05,1.97285]
[1779406968249,40.14,77663.73,0.0,0.00991,1e-05,1.96554]
[1779406973284,40.14,77659.12,0.0,0.00987,1e-05,1.95836]
[1779406978319,40.14,77659.69,0.0,0.00987,1e-05,1.95925]
[1779406984361,40.14,77657.83,0.0,0.00986,1e-05,1.95635]
[1779406989398,40.14,77651.72,0.0,0.0098,1e-05,1.94688]
[1779406994434,40.14,77651.75,0.0,0.0098,1e-05,1.94692]
[1779407000476,40.14,77652.28,0.0,0.00981,1e-05,1.94775]
[1779407005516,40.14,77652.35,0.0,0.00981,1e-05,1.94785]
[1779407010551,40.14,77651.06,0.0,0.0098,1e-05,1.94586]
[1779407016593,40.14,77650.24,0.0,0.00978,1e-05,1.94327]
[1779407021628,40.14,77649.52,0.0,0.00978,1e-05,1.94216]
[1779407027670,40.14,77649.01,0.0,0.00977,1e-05,1.94137]
[1779407032705,40.14,77646.5,0.0,0.00975,1e-05,1.93749]
[1779407042776,40.14,77644.57,0.0,0.00973,1e-05,1.93452]
[1779407048818,40.14,77643.94,0.0,0.00973,1e-05,1.93355]
[1779407053853,40.14,77641.69,0.0,0.00971,1e-05,1.93009]
[1779407058888,40.14,77641.64,0.0,0.00971,1e-05,1.93001]
[1779407065936,40.14,77641.61,0.0,0.00971,1e-05,1.92997]
[1779407070972,40.14,77641.59,0.0,0.00971,1e-05,1.92994]
[1779407078021,40.14,77641.51,0.0,0.0097,1e-05,1.9285]
[1779407083056,40.14,77640.37,0.0,0.00969,1e-05,1.92675]
[1779407089098,40.14,77640.79,0.0,0.00969,1e-05,1.92739]
[1779407096147,40.14,77641.0,0.0,0.00969,1e-05,1.92772]
[1779407102190,40.14,77637.81,0.0,0.00967,1e-05,1.92282]
[1779407107225,40.14,77638.71,0.0,0.00968,1e-05,1.9242]
[1779407112260,40.14,77640.51,0.0,0.00969,1e-05,1.92696]
[1779407117295,40.14,77640.34,0.0,0.00969,1e-05,1.9267]
[1779407123337,40.14,77640.16,0.0,0.00969,1e-05,1.92643]
[1779407128372,40.14,77639.91,0.0,0.00969,1e-05,1.92604]
[1779407133407,40.14,77639.42,0.0,0.00967,1e-05,1.92398]
[1779407138442,40.14,77640.4,0.0,0.00968,1e-05,1.92548]
[1779407143477,40.14,77640.55,0.0,0.00968,1e-05,1.92571]
[1779407151533,40.14,77640.4,0.0,0.00968,1e-05,1.92548]
[1779407157575,40.14,77640.4,0.0,0.00968,1e-05,1.92548]
[1779407163617,40.14,77639.6,0.0,0.00968,1e-05,1.92426]
[1779407168655,40.14,77624.7,0.0,0.00955,1e-05,1.90151]
[1779407173690,40.14,77623.89,0.0,0.00954,1e-05,1.90028]
[1779407178725,40.14,77623.81,0.0,0.00954,1e-05,1.90016]
[1779407183762,40.14,77621.42,0.0,0.00952,1e-05,1.89654]
[1779407189804,40.14,77621.55,0.0,0.00952,1e-05,1.89673]
[1779407194839,40.14,77623.05,0.0,0.00953,1e-05,1.89771]
[1779407199874,40.14,77634.95,0.0,0.00963,1e-05,1.91583]
[1779407204908,40.14,77634.77,0.0,0.00963,1e-05,1.91555]
[1779407209944,40.14,77637.05,0.0,0.00965,1e-05,1.91904]
[1779407215985,40.14,77637.02,0.0,0.00965,1e-05,1.91899]
[1779407221027,40.14,77636.88,0.0,0.00965,1e-05,1.91878]
[1779407227069,40.14,77636.33,0.0,0.00964,1e-05,1.91794]
[1779407232104,40.14,77633.65,0.0,0.00962,1e-05,1.91384]
[1779407237139,40.14,77632.67,0.0,0.00961,1e-05,1.91235]
[1779407242174,40.14,77633.1,0.0,0.00961,1e-05,1.913]
[1779407250231,40.14,77632.96,0.0,0.00961,1e-05,1.91279]
[1779407255266,40.14,77632.42,0.0,0.0096,1e-05,1.91066]
[1779407261308,40.14,77632.46,0.0,0.0096,1e-05,1.91072]
[1779407266343,40.14,77632.45,0.0,0.0096,1e-05,1.9107]
[1779407271378,40.14,77632.38,0.0,0.0096,1e-05,1.9106]
[1779407277422,40.14,77631.82,0.0,0.0096,1e-05,1.90974]
[1779407282457,40.14,77631.73,0.0,0.0096,1e-05,1.90961]
[1779407287492,40.14,77631.55,0.0,0.00959,1e-05,1.90933]
[1779407295548,40.14,77631.58,0.0,0.00959,1e-05,1.90938]
[1779407303604,40.14,77631.55,0.0,0.00959,1e-05,1.90933]
[1779407308639,40.14,77631.36,0.0,0.00959,1e-05,1.90904]
[1779407313675,40.14,77630.54,0.0,0.00958,1e-05,1.90649]
[1779407319717,40.14,77630.62,0.0,0.00958,1e-05,1.90661]
[1779407325759,40.14,77630.47,0.0,0.00958,1e-05,1.90638]
[1779407330794,40.14,77635.85,0.0,0.00962,1e-05,1.91459]
[1779407335829,40.14,77633.89,0.0,0.00961,1e-05,1.9116]
[1779407340864,40.14,77633.91,0.0,0.00961,1e-05,1.91163]
[1779407345899,40.14,77638.77,0.0,0.00965,1e-05,1.91905]
[1779407350934,40.14,77645.37,0.0,0.00971,1e-05,1.92918]
[1779407355969,40.14,77639.32,0.0,0.00965,1e-05,1.9199]
[1779407361005,40.14,77637.44,0.0,0.00964,1e-05,1.91702]
[1779407366041,40.14,77637.58,0.0,0.00964,1e-05,1.91723]
[1779407371083,40.14,77644.68,0.0,0.00969,1e-05,1.9268]
[1779407376118,40.14,77646.52,0.0,0.00971,1e-05,1.92963]
[1779407382160,40.14,77644.88,0.0,0.0097,1e-05,1.92711]
[1779407387195,40.14,77645.43,0.0,0.0097,1e-05,1.92796]
[1779407392230,40.14,77645.67,0.0,0.0097,1e-05,1.92833]
[1779407397265,40.14,77646.0,0.0,0.00971,1e-05,1.92883]
[1779407402300,40.14,77647.16,0.0,0.00972,1e-05,1.93062]
[1779407409349,40.14,77648.4,0.0,0.00973,1e-05,1.93252]
[1779407414384,40.14,77648.1,0.0,0.00972,1e-05,1.93206]
[1779407419419,40.14,77648.52,0.0,0.00973,1e-05,1.93271]
[1779407424623,40.14,77648.66,0.0,0.00973,1e-05,1.93292]
[1779407430496,40.14,77632.25,0.0,0.00959,1e-05,1.90779]
[1779407435531,40.14,77632.63,0.0,0.00958,1e-05,1.90707]
[1779407442740,40.14,77632.56,0.0,0.00958,1e-05,1.90696]
[1779407456678,40.14,77632.88,0.0,0.00959,1e-05,1.90745]
[1779407461713,40.14,77634.55,0.0,0.0096,1e-05,1.90999]
[1779407466748,40.14,77634.78,0.0,0.0096,1e-05,1.91034]
[1779407471783,40.14,77636.0,0.0,0.00961,1e-05,1.9122]
[1779407476818,40.14,77635.83,0.0,0.00961,1e-05,1.91194]
[1779407481860,40.14,77648.46,0.0,0.00972,1e-05,1.9313]
[1779407486896,40.14,77645.97,0.0,0.0097,1e-05,1.92747]
[1779407491931,40.14,77646.47,0.0,0.0097,1e-05,1.92693]
[1779407496966,40.14,77647.56,0.0,0.00971,1e-05,1.9286]
[1779407502002,40.14,77646.55,0.0,0.0097,1e-05,1.92705]
[1779407507040,40.14,77646.53,0.0,0.0097,1e-05,1.92702]
[1779407512075,40.14,77646.68,0.0,0.0097,1e-05,1.92725]
[1779407517110,40.14,77648.13,0.0,0.00971,1e-05,1.92948]
[1779407522145,40.14,77646.95,0.0,0.0097,1e-05,1.92766]
[1779407527185,40.14,77639.8,0.0,0.00964,1e-05,1.9167]
[1779407532220,40.14,77638.64,0.0,0.00963,1e-05,1.91493]
[1779407537256,40.14,77637.82,0.0,0.00962,1e-05,1.91368]
[1779407543299,40.14,77638.15,0.0,0.00963,1e-05,1.91418]
[1779407548978,40.14,77638.33,0.0,0.00963,1e-05,1.91446]
[1779407549344,40.14,77657.87,0.0,0.0098,1e-05,1.9445]
[1779407552151,40.14,77675.38,0.0,0.00995,1e-05,1.97042]
[1779407552611,40.14,77675.38,0.0,0.00995,1e-05,1.97042]
[1779407554170,40.14,77672.83,0.0,0.00992,1e-05,1.96643]
[1779407559423,40.14,77672.4,0.0,0.00992,1e-05,1.96576]
[1779407564458,40.14,77676.55,0.0,0.00996,1e-05,1.97225]
[1779407569494,40.14,77673.32,0.0,0.00993,1e-05,1.9672]
[1779407576543,40.14,77668.7,0.0,0.00989,1e-05,1.95999]
[1779407581582,40.14,77664.16,0.0,0.00985,1e-05,1.95293]
[1779407586617,40.14,77663.16,0.0,0.00984,1e-05,1.95138]
[1779407592327,40.14,77661.13,0.0,0.00982,1e-05,1.94823]
[1779407599708,40.14,77660.61,0.0,0.00981,1e-05,1.94742]
[1779407604743,40.14,77660.46,0.0,0.00981,1e-05,1.94719]
[1779407609778,40.14,77660.13,0.0,0.00981,1e-05,1.94668]
[1779407614813,40.14,77659.41,0.0,0.0098,1e-05,1.94424]
[1779407619848,40.14,77660.11,0.0,0.0098,1e-05,1.94533]
[1779407624883,40.14,77660.01,0.0,0.0098,1e-05,1.94517]
[1779407631932,40.14,77659.42,0.0,0.0098,1e-05,1.94426]
[1779407636966,40.14,77659.38,0.0,0.0098,1e-05,1.9442]
[1779407642002,40.14,77646.58,0.0,0.00969,1e-05,1.92447]
[1779407648044,40.14,77643.86,0.0,0.00966,1e-05,1.9203]
[1779407653079,40.14,77644.04,0.0,0.00966,1e-05,1.92057]
[1779407658115,40.14,77643.01,0.0,0.00965,1e-05,1.919]
[1779407663151,40.14,77642.77,0.0,0.00965,1e-05,1.91863]
[1779407670204,40.14,77642.74,0.0,0.00965,1e-05,1.91858]
[1779407675239,40.14,77642.76,0.0,0.00965,1e-05,1.9173]
[1779407680274,40.14,77629.46,0.0,0.00953,1e-05,1.89704]
[1779407688329,40.14,77628.63,0.0,0.00952,1e-05,1.89578]
[1779407693365,40.14,77629.36,0.0,0.00953,1e-05,1.89689]
[1779407698401,40.14,77623.48,0.0,0.00948,1e-05,1.88798]
[1779407703438,40.14,77623.43,0.0,0.00948,1e-05,1.88791]
[1779407708474,40.14,77622.62,0.0,0.00947,1e-05,1.88668]
[1779407713508,40.14,77622.35,0.0,0.00947,1e-05,1.88628]
[1779407719550,40.14,77622.33,0.0,0.00947,1e-05,1.88625]
[1779407726599,40.14,77623.6,0.0,0.00948,1e-05,1.88816]
[1779407731634,40.14,77620.59,0.0,0.00945,1e-05,1.88233]
[1779407737676,40.14,77619.67,0.0,0.00944,1e-05,1.88094]
[1779407749760,40.14,77618.93,0.0,0.00944,1e-05,1.87982]
[1779407759829,40.14,77618.93,0.0,0.00944,1e-05,1.87982]
[1779407767886,40.14,77616.16,0.0,0.00941,1e-05,1.87566]
[1779407772920,40.14,77610.32,0.0,0.00936,1e-05,1.86689]
[1779407778962,40.14,77603.87,0.0,0.00931,1e-05,1.85725]
[1779407785008,40.14,77603.91,0.0,0.00931,1e-05,1.85731]
[1779407790154,40.14,77603.61,0.0,0.00931,1e-05,1.85686]
[1779407792055,40.14,77577.8,0.0,0.00908,1e-05,1.81743]
[1779407794644,40.14,77572.39,0.0,0.00904,1e-05,1.80952]
[1779407800111,40.14,77573.52,0.0,0.00905,1e-05,1.81117]
[1779407805906,40.14,77573.19,0.0,0.00905,1e-05,1.81069]
[1779407805950,40.14,77573.19,0.0,0.00905,1e-05,1.81069]
[1779407806166,40.14,77550.92,0.0,0.00887,1e-05,1.77838]
[1779407807593,40.14,77540.08,0.0,0.00878,1e-05,1.76283]
[1779407813214,40.14,77541.84,0.0,0.00879,1e-05,1.76534]
[1779407819259,40.14,77542.38,0.0,0.0088,1e-05,1.76612]
[1779407820378,40.14,77542.57,0.0,0.0088,1e-05,1.76639]
[1779407827315,40.14,77539.57,0.0,0.00877,1e-05,1.7621]
[1779407832357,40.14,77543.63,0.0,0.00881,1e-05,1.76791]
[1779407837393,40.14,77542.84,0.0,0.0088,1e-05,1.76678]
[1779407842428,40.14,77539.51,0.0,0.00877,1e-05,1.76201]
[1779407847463,40.14,77540.75,0.0,0.00878,1e-05,1.76378]
[1779407852498,40.14,77543.91,0.0,0.0088,1e-05,1.76707]
[1779407857533,40.14,77543.55,0.0,0.0088,1e-05,1.76656]
[1779407862569,40.14,77543.65,0.0,0.0088,1e-05,1.7667]
[1779407867604,40.14,77545.44,0.0,0.00882,1e-05,1.76927]
[1779407875660,40.14,77545.51,0.0,0.00882,1e-05,1.76937]
[1779407881702,40.14,77545.29,0.0,0.00881,1e-05,1.76905]
[1779407886737,40.14,77545.18,0.0,0.00881,1e-05,1.76889]
[1779407892783,40.14,77545.28,0.0,0.00881,1e-05,1.76904]
[1779407897814,40.14,77545.17,0.0,0.00881,1e-05,1.76888]
[1779407902849,40.14,77544.2,0.0,0.00881,1e-05,1.76749]
[1779407907884,40.14,77544.76,0.0,0.00881,1e-05,1.76829]
[1779407912919,40.14,77544.59,0.0,0.0088,1e-05,1.76681]
[1779407917954,40.14,77544.41,0.0,0.0088,1e-05,1.76655]
[1779407926010,40.14,77544.41,0.0,0.0088,1e-05,1.76655]
[1779407931066,40.14,77542.84,0.0,0.00879,1e-05,1.7643]
[1779407936101,40.14,77540.97,0.0,0.00877,1e-05,1.76163]
[1779407941136,40.14,77541.22,0.0,0.00878,1e-05,1.76199]
[1779407948185,40.14,77541.42,0.0,0.00878,1e-05,1.76227]
[1779407955236,40.14,77543.01,0.0,0.00879,1e-05,1.76455]
[1779407960271,40.14,77541.84,0.0,0.00878,1e-05,1.76287]
[1779407965306,40.14,77543.1,0.0,0.00879,1e-05,1.76468]
[1779407973361,40.14,77543.25,0.0,0.00879,1e-05,1.76365]
[1779407982433,40.14,77546.98,0.0,0.00882,1e-05,1.769]
[1779407984442,40.14,77568.51,0.0,0.00899,1e-05,1.8001]
[1779407988629,40.14,77579.19,0.0,0.00908,1e-05,1.81569]
[1779407989477,40.14,77551.69,0.0,0.00885,1e-05,1.77576]
[1779407991771,40.14,77552.63,0.0,0.00886,1e-05,1.77711]
[1779407995565,40.14,77553.22,0.0,0.00887,1e-05,1.77796]
[1779407996865,40.14,77549.19,0.0,0.00883,1e-05,1.77217]
[1779408001564,40.14,77559.31,0.0,0.00892,1e-05,1.78675]
[1779408002571,40.14,77561.46,0.0,0.00893,1e-05,1.78986]
[1779408007605,40.14,77564.26,0.0,0.00896,1e-05,1.79392]
[1779408012641,40.14,77566.5,0.0,0.00897,1e-05,1.79717]
[1779408017678,40.14,77567.69,0.0,0.00898,1e-05,1.7989]
[1779408022713,40.14,77567.9,0.0,0.00899,1e-05,1.79921]
[1779408027754,40.14,77567.71,0.0,0.00898,1e-05,1.79893]
[1779408032791,40.14,77566.3,0.0,0.00897,1e-05,1.79563]
[1779408037827,40.14,77546.74,0.0,0.00881,1e-05,1.76741]
[1779408042862,40.14,77544.97,0.0,0.00879,1e-05,1.76488]
[1779408048904,40.14,77544.43,0.0,0.00879,1e-05,1.76411]
[1779408053939,40.14,77543.5,0.0,0.00878,1e-05,1.76277]
[1779408058974,40.14,77534.42,0.0,0.00871,1e-05,1.74983]
[1779408060731,40.14,77533.93,0.0,0.00871,1e-05,1.74913]
[1779408060992,40.14,77511.73,0.0,0.00853,1e-05,1.71781]
[1779408062485,40.14,77511.73,0.0,0.00853,1e-05,1.71781]
[1779408068046,40.14,77503.41,0.0,0.00847,1e-05,1.70619]
[1779408073081,40.14,77502.86,0.0,0.00846,1e-05,1.70542]
[1779408078116,40.14,77502.49,0.0,0.00846,1e-05,1.70491]
[1779408083151,40.14,77498.72,0.0,0.00843,1e-05,1.69967]
[1779408088186,40.14,77502.47,0.0,0.00846,1e-05,1.70488]
[1779408093223,40.14,77497.74,0.0,0.00842,1e-05,1.6971]
[1779408099266,40.14,77498.84,0.0,0.00843,1e-05,1.69863]
[1779408104301,40.14,77499.39,0.0,0.00843,1e-05,1.69939]
[1779408109336,40.14,77499.33,0.0,0.00843,1e-05,1.69931]
[1779408115378,40.14,77499.85,0.0,0.00843,1e-05,1.70003]
[1779408120414,40.14,77501.8,0.0,0.00845,1e-05,1.70274]
[1779408127464,40.14,77498.69,0.0,0.00842,1e-05,1.69842]
[1779408134512,40.14,77498.76,0.0,0.00842,1e-05,1.69852]
[1779408139548,40.14,77498.85,0.0,0.00843,1e-05,1.69864]
[1779408145590,40.14,77499.57,0.0,0.00843,1e-05,1.69964]
[1779408150625,40.14,77501.44,0.0,0.00845,1e-05,1.70224]
[1779408155660,40.14,77509.15,0.0,0.0085,1e-05,1.71178]
[1779408160695,40.14,77512.47,0.0,0.00853,1e-05,1.71642]
[1779408161708,40.14,77491.89,0.0,0.00837,1e-05,1.68781]
[1779408166743,40.14,77485.63,0.0,0.00832,1e-05,1.67918]
[1779408171963,40.14,77495.64,0.0,0.0084,1e-05,1.69299]
[1779408177834,40.14,77504.44,0.0,0.00846,1e-05,1.70521]
[1779408182869,40.14,77503.99,0.0,0.00846,1e-05,1.70458]
[1779408187904,40.14,77499.4,0.0,0.00842,1e-05,1.6982]
[1779408192940,40.14,77495.77,0.0,0.0084,1e-05,1.69317]
[1779408197980,40.14,77478.08,0.0,0.00826,1e-05,1.66883]
[1779408203015,40.14,77479.5,0.0,0.00827,1e-05,1.67077]
[1779408208052,40.14,77473.18,0.0,0.00822,1e-05,1.66213]
[1779408213093,40.14,77456.53,0.0,0.00809,1e-05,1.63838]
[1779408218128,40.14,77468.31,0.0,0.00818,1e-05,1.65432]
[1779408223163,40.14,77475.85,0.0,0.00824,1e-05,1.66459]
[1779408229205,40.14,77475.53,0.0,0.00824,1e-05,1.66415]
[1779408234240,40.14,77474.04,0.0,0.00822,1e-05,1.66212]
[1779408239275,40.14,77470.4,0.0,0.0082,1e-05,1.65716]
[1779408244310,40.14,77469.63,0.0,0.00819,1e-05,1.65612]
[1779408249345,40.14,77464.29,0.0,0.00815,1e-05,1.64887]
[1779408254381,40.14,77455.26,0.0,0.00808,1e-05,1.63667]
[1779408259415,40.14,77456.82,0.0,0.0081,1e-05,1.63877]
[1779408264450,40.14,77459.05,0.0,0.00811,1e-05,1.64178]
[1779408269485,40.14,77479.25,0.0,0.00826,1e-05,1.66924]
[1779408275527,40.14,77484.99,0.0,0.0083,1e-05,1.67591]
[1779408280562,40.14,77477.88,0.0,0.00825,1e-05,1.66617]
[1779408285598,40.14,77477.42,0.0,0.00824,1e-05,1.66555]
[1779408290633,40.14,77477.39,0.0,0.00824,1e-05,1.66551]
[1779408295668,40.14,77476.28,0.0,0.00824,1e-05,1.66399]
[1779408300702,40.14,77476.36,0.0,0.00824,1e-05,1.6641]
[1779408305738,40.14,77471.53,0.0,0.0082,1e-05,1.65752]
[1779408310776,40.14,77471.61,0.0,0.0082,1e-05,1.65762]
[1779408315820,40.14,77484.27,0.0,0.0083,1e-05,1.67493]
[1779408320856,40.14,77483.35,0.0,0.00829,1e-05,1.67366]
[1779408325890,40.14,77483.56,0.0,0.00829,1e-05,1.67395]
[1779408330926,40.14,77483.49,0.0,0.00829,1e-05,1.67386]
[1779408335962,40.14,77483.11,0.0,0.00828,1e-05,1.67214]
[1779408341002,40.14,77484.25,0.0,0.00829,1e-05,1.67371]
[1779408346048,40.14,77484.57,0.0,0.00829,1e-05,1.67414]
[1779408351089,40.14,77487.06,0.0,0.00831,1e-05,1.67756]
[1779408356124,40.14,77487.49,0.0,0.00832,1e-05,1.67815]
[1779408361164,40.14,77491.97,0.0,0.00835,1e-05,1.68432]
[1779408366199,40.14,77491.02,0.0,0.00834,1e-05,1.68301]
[1779408372241,40.14,77491.1,0.0,0.00834,1e-05,1.68312]
[1779408377276,40.14,77491.2,0.0,0.00834,1e-05,1.68326]
[1779408382311,40.14,77485.68,0.0,0.0083,1e-05,1.67567]
[1779408387346,40.14,77488.08,0.0,0.00832,1e-05,1.67897]
[1779408392381,40.14,77486.96,0.0,0.00831,1e-05,1.67623]
[1779408397416,40.14,77492.51,0.0,0.00835,1e-05,1.68387]
[1779408402450,40.14,77495.46,0.0,0.00837,1e-05,1.68794]
[1779408408493,40.14,77496.75,0.0,0.00838,1e-05,1.68972]
[1779408413528,40.14,77494.66,0.0,0.00836,1e-05,1.68683]
[1779408418563,40.14,77501.56,0.0,0.00842,1e-05,1.69638]
[1779408423598,40.14,77491.82,0.0,0.00834,1e-05,1.68292]
[1779408428633,40.14,77489.86,0.0,0.00833,1e-05,1.68022]
[1779408433668,40.14,77490.52,0.0,0.00833,1e-05,1.68113]
[1779408439710,40.14,77490.41,0.0,0.00833,1e-05,1.68098]
[1779408444745,40.14,77490.41,0.0,0.00833,1e-05,1.68098]
[1779408450787,40.14,77486.25,0.0,0.0083,1e-05,1.67526]
[1779408455822,40.14,77486.2,0.0,0.00829,1e-05,1.67399]
[1779408466899,40.14,77486.15,0.0,0.00829,1e-05,1.67393]
[1779408471934,40.14,77486.31,0.0,0.00829,1e-05,1.67415]
[1779408476969,40.14,77482.5,0.0,0.00827,1e-05,1.66892]
[1779408482004,40.14,77485.69,0.0,0.00829,1e-05,1.67329]
[1779408487046,40.14,77494.75,0.0,0.00836,1e-05,1.68576]
[1779408493089,40.14,77493.82,0.0,0.00835,1e-05,1.68448]
[1779408498129,40.14,77493.95,0.0,0.00835,1e-05,1.68466]
[1779408503164,40.14,77486.96,0.0,0.0083,1e-05,1.67504]
[1779408509206,40.14,77484.62,0.0,0.00828,1e-05,1.67183]
[1779408514242,40.14,77483.76,0.0,0.00827,1e-05,1.66946]
[1779408518725,40.14,77484.44,0.0,0.00827,1e-05,1.67039]
[1779408524313,40.14,77491.85,0.0,0.00833,1e-05,1.68056]
[1779408529347,40.14,77491.58,0.0,0.00833,1e-05,1.68019]
[1779408535390,40.14,77490.21,0.0,0.00832,1e-05,1.67831]
[1779408541432,40.14,77490.52,0.0,0.00832,1e-05,1.67873]
[1779408546467,40.14,77488.58,0.0,0.00831,1e-05,1.67607]
[1779408551502,40.14,77488.79,0.0,0.00831,1e-05,1.67636]
[1779408556536,40.14,77487.55,0.0,0.0083,1e-05,1.67465]
[1779408562579,40.14,77483.07,0.0,0.00826,1e-05,1.66851]
[1779408572649,40.14,77482.97,0.0,0.00826,1e-05,1.66719]
[1779408573952,40.14,77482.97,0.0,0.00826,1e-05,1.66719]
[1779408573987,40.14,77482.97,0.0,0.00826,1e-05,1.66719]
[1779408585740,40.14,77477.92,0.0,0.00822,1e-05,1.66029]
[1779408590775,40.14,77469.9,0.0,0.00816,1e-05,1.64939]
[1779408595810,40.14,77469.74,0.0,0.00816,1e-05,1.64917]
[1779408600846,40.14,77469.6,0.0,0.00816,1e-05,1.64898]
[1779408605886,40.14,77460.75,0.0,0.00809,1e-05,1.63702]
[1779408610930,40.14,77444.04,0.0,0.00797,1e-05,1.61463]
[1779408615965,40.14,77441.17,0.0,0.00795,1e-05,1.61081]
[1779408621003,40.14,77438.45,0.0,0.00793,1e-05,1.6072]
[1779408626038,40.14,77437.28,0.0,0.00792,1e-05,1.60564]
[1779408631073,40.14,77428.83,0.0,0.00785,1e-05,1.59332]
[1779408636109,40.14,77430.81,0.0,0.00786,1e-05,1.59593]
[1779408641144,40.14,77430.65,0.0,0.00786,1e-05,1.59572]
[1779408646192,40.14,77431.13,0.0,0.00787,1e-05,1.59635]
[1779408653241,40.14,77433.43,0.0,0.00788,1e-05,1.59939]
[1779408658276,40.14,77410.78,0.0,0.00772,1e-05,1.56967]
[1779408663311,40.14,77402.16,0.0,0.00766,1e-05,1.55848]
[1779408668347,40.14,77413.16,0.0,0.00774,1e-05,1.57277]
[1779408671368,40.14,77434.45,0.0,0.00789,1e-05,1.60074]
[1779408676403,40.14,77435.54,0.0,0.0079,1e-05,1.60218]
[1779408681439,40.14,77435.59,0.0,0.0079,1e-05,1.60225]
[1779408691509,40.14,77435.59,0.0,0.00789,1e-05,1.60109]
[1779408692330,40.14,77435.59,0.0,0.00789,1e-05,1.60109]
[1779408697551,40.14,77419.53,0.0,0.00778,1e-05,1.57995]
[1779408702586,40.14,77419.35,0.0,0.00778,1e-05,1.57971]
[1779408707626,40.14,77409.71,0.0,0.00771,1e-05,1.56714]
[1779408712661,40.14,77405.66,0.0,0.00768,1e-05,1.56188]
[1779408717696,40.14,77406.86,0.0,0.00769,1e-05,1.56343]
[1779408723738,40.14,77407.16,0.0,0.00769,1e-05,1.56382]
[1779408728773,40.14,77406.41,0.0,0.00768,1e-05,1.56285]
[1779408733808,40.14,77409.98,0.0,0.00771,1e-05,1.56749]
[1779408738843,40.14,77413.08,0.0,0.00773,1e-05,1.57152]
[1779408744892,40.14,77417.92,0.0,0.00777,1e-05,1.57784]
[1779408749927,40.14,77424.0,0.0,0.00781,1e-05,1.58581]
[1779408754963,40.14,77423.6,0.0,0.0078,1e-05,1.58414]
[1779408759998,40.14,77424.28,0.0,0.00781,1e-05,1.58503]
[1779408765033,40.14,77424.02,0.0,0.0078,1e-05,1.58469]
[1779408770068,40.14,77419.13,0.0,0.00777,1e-05,1.57828]
[1779408775103,40.14,77413.2,0.0,0.00773,1e-05,1.57054]
[1779408780138,40.14,77407.93,0.0,0.00769,1e-05,1.56369]
[1779408785175,40.14,77403.79,0.0,0.00766,1e-05,1.55832]
[1779408791217,40.14,77403.22,0.0,0.00765,1e-05,1.55758]
[1779408796254,40.14,77402.55,0.0,0.00765,1e-05,1.55671]
[1779408802295,40.14,77399.98,0.0,0.00763,1e-05,1.55339]
[1779408807330,40.14,77396.34,0.0,0.00761,1e-05,1.5487]
[1779408812365,40.14,77390.17,0.0,0.00756,1e-05,1.53964]
[1779408817400,40.14,77390.21,0.0,0.00756,1e-05,1.5397]
[1779408822434,40.14,77390.06,0.0,0.00756,1e-05,1.5395]
[1779408827470,40.14,77391.66,0.0,0.00757,1e-05,1.54155]
[1779408832505,40.14,77390.81,0.0,0.00756,1e-05,1.54046]
[1779408837540,40.14,77388.59,0.0,0.00755,1e-05,1.53762]
[1779408842575,40.14,77386.55,0.0,0.00753,1e-05,1.53501]
[1779408847610,40.14,77385.3,0.0,0.00752,1e-05,1.53341]
[1779408852645,40.14,77381.79,0.0,0.0075,1e-05,1.52893]
[1779408857680,40.14,77380.4,0.0,0.00749,1e-05,1.52716]
[1779408862718,40.14,77389.71,0.0,0.00755,1e-05,1.53905]
[1779408867753,40.14,77391.36,0.0,0.00757,1e-05,1.54117]
[1779408872789,40.14,77391.31,0.0,0.00756,1e-05,1.53998]
[1779408877824,40.14,77391.18,0.0,0.00756,1e-05,1.53981]
[1779408883866,40.14,77387.08,0.0,0.00753,1e-05,1.53456]
[1779408888901,40.14,77384.1,0.0,0.00751,1e-05,1.53076]
[1779408893936,40.14,77384.46,0.0,0.00751,1e-05,1.53122]
[1779408898971,40.14,77382.93,0.0,0.0075,1e-05,1.52927]
[1779408904009,40.14,77379.82,0.0,0.00748,1e-05,1.5253]
[1779408909042,40.14,77377.31,0.0,0.00746,1e-05,1.52211]
[1779408914077,40.14,77377.34,0.0,0.00746,1e-05,1.52215]
[1779408919113,40.14,77385.16,0.0,0.00752,1e-05,1.53211]
[1779408924148,40.14,77387.75,0.0,0.00753,1e-05,1.53542]
[1779408929185,40.14,77371.14,0.0,0.00742,1e-05,1.5143]
[1779408934220,40.14,77367.73,0.0,0.00739,1e-05,1.50888]
[1779408939255,40.14,77352.41,0.0,0.00729,1e-05,1.48966]
[1779408944290,40.14,77348.64,0.0,0.00726,1e-05,1.48496]
[1779408950333,40.14,77348.11,0.0,0.00726,1e-05,1.4843]
[1779408955373,40.14,77350.32,0.0,0.00727,1e-05,1.48705]
[1779408960408,40.14,77355.7,0.0,0.00731,1e-05,1.49377]
[1779408965443,40.14,77351.11,0.0,0.00728,1e-05,1.48804]
[1779408970478,40.14,77361.79,0.0,0.00735,1e-05,1.5014]
[1779408974510,40.14,77381.67,0.0,0.00749,1e-05,1.52654]
[1779408981561,40.14,77389.27,0.0,0.00754,1e-05,1.53624]
[1779408986596,40.14,77407.2,0.0,0.00767,1e-05,1.55933]
[1779408991631,40.14,77409.12,0.0,0.00768,1e-05,1.56068]
[1779408996666,40.14,77420.59,0.0,0.00776,1e-05,1.57561]
[1779409003715,40.14,77414.57,0.0,0.00771,1e-05,1.56776]
[1779409012778,40.14,77414.78,0.0,0.00772,1e-05,1.56803]
[1779409019828,40.14,77417.85,0.0,0.00774,1e-05,1.57203]
[1779409025331,40.14,77419.68,0.0,0.00775,1e-05,1.57442]
[1779409026933,40.14,77435.47,0.0,0.00787,1e-05,1.59515]
[1779409028271,40.14,77447.98,0.0,0.00796,1e-05,1.61173]
[1779409029960,40.14,77450.69,0.0,0.00798,1e-05,1.61535]
[1779409033886,40.14,77449.8,0.0,0.00797,1e-05,1.61416]
[1779409035311,40.14,77450.95,0.0,0.00798,1e-05,1.61569]
[1779409040975,40.14,77448.59,0.0,0.00796,1e-05,1.61255]
[1779409046010,40.14,77458.11,0.0,0.00803,1e-05,1.62527]
[1779409051045,40.14,77452.76,0.0,0.00799,1e-05,1.61694]
[1779409056080,40.14,77453.14,0.0,0.00799,1e-05,1.61745]
[1779409061126,40.14,77451.8,0.0,0.00798,1e-05,1.61566]
[1779409067168,40.14,77441.38,0.0,0.0079,1e-05,1.60181]
[1779409072203,40.14,77431.55,0.0,0.00783,1e-05,1.58883]
[1779409077238,40.14,77431.14,0.0,0.00783,1e-05,1.58829]
[1779409083280,40.14,77435.91,0.0,0.00786,1e-05,1.59458]
[1779409088315,40.14,77434.3,0.0,0.00785,1e-05,1.59245]
[1779409094357,40.14,77432.86,0.0,0.00784,1e-05,1.59056]
[1779409101408,40.14,77432.64,0.0,0.00784,1e-05,1.59027]
[1779409106443,40.14,77412.84,0.0,0.0077,1e-05,1.56437]
[1779409111478,40.14,77407.26,0.0,0.00765,1e-05,1.556]
[1779409116513,40.14,77408.66,0.0,0.00766,1e-05,1.55781]
[1779409121548,40.14,77403.86,0.0,0.00763,1e-05,1.55161]
[1779409126583,40.14,77404.49,0.0,0.00763,1e-05,1.55242]
[1779409131617,40.14,77410.65,0.0,0.00768,1e-05,1.56039]
[1779409136653,40.14,77414.95,0.0,0.00771,1e-05,1.56597]
[1779409141689,40.14,77419.84,0.0,0.00774,1e-05,1.57234]
[1779409147730,40.14,77419.84,0.0,0.00774,1e-05,1.57234]
[1779409152768,40.14,77416.63,0.0,0.00772,1e-05,1.56816]
[1779409157803,40.14,77417.02,0.0,0.00772,1e-05,1.56867]
[1779409165859,40.14,77417.39,0.0,0.00772,1e-05,1.56915]
[1779409171901,40.14,77417.39,0.0,0.00772,1e-05,1.56801]
[1779409176936,40.14,77411.62,0.0,0.00768,1e-05,1.56051]
[1779409181971,40.14,77407.3,0.0,0.00765,1e-05,1.55492]
[1779409184954,40.14,77409.48,0.0,0.00766,1e-05,1.55774]
[1779409184996,40.14,77409.48,0.0,0.00766,1e-05,1.55774]
[1779409192045,40.14,77414.69,0.0,0.0077,1e-05,1.5645]
[1779409197080,40.14,77412.6,0.0,0.00768,1e-05,1.56178]
[1779409202115,40.14,77411.98,0.0,0.00768,1e-05,1.56098]
[1779409207150,40.14,77410.15,0.0,0.00767,1e-05,1.55861]
[1779409212185,40.14,77414.19,0.0,0.0077,1e-05,1.56385]
[1779409217220,40.14,77414.33,0.0,0.0077,1e-05,1.56403]
[1779409222256,40.14,77413.54,0.0,0.00769,1e-05,1.563]
[1779409227296,40.14,77417.11,0.0,0.00772,1e-05,1.56764]
[1779409232331,40.14,77424.47,0.0,0.00776,1e-05,1.5761]
[1779409237366,40.14,77424.44,0.0,0.00776,1e-05,1.57606]
[1779409242401,40.14,77424.42,0.0,0.00776,1e-05,1.57604]
[1779409248445,40.14,77424.64,0.0,0.00776,1e-05,1.57632]
[1779409255495,40.14,77424.53,0.0,0.00776,1e-05,1.57618]
[1779409261537,40.14,77424.39,0.0,0.00776,1e-05,1.576]
[1779409266572,40.14,77425.15,0.0,0.00777,1e-05,1.57699]
[1779409271607,40.14,77426.32,0.0,0.00778,1e-05,1.57852]
[1779409276674,40.14,77434.79,0.0,0.00784,1e-05,1.58964]
[1779409281708,40.14,77433.62,0.0,0.00783,1e-05,1.5881]
[1779409286747,40.14,77451.19,0.0,0.00796,1e-05,1.61135]
[1779409291781,40.14,77453.97,0.0,0.00797,1e-05,1.61389]
[1779409296816,40.14,77453.75,0.0,0.00797,1e-05,1.6136]
[1779409301851,40.14,77454.35,0.0,0.00798,1e-05,1.6144]
[1779409306886,40.14,77461.35,0.0,0.00803,1e-05,1.62375]
[1779409311920,40.14,77473.59,0.0,0.00812,1e-05,1.64022]
[1779409316956,40.14,77481.12,0.0,0.00818,1e-05,1.65042]
[1779409321993,40.14,77482.48,0.0,0.00819,1e-05,1.65227]
[1779409328037,40.14,77482.44,0.0,0.00819,1e-05,1.65221]
[1779409333071,40.14,77470.54,0.0,0.0081,1e-05,1.63611]
[1779409338106,40.14,77471.05,0.0,0.0081,1e-05,1.63679]
[1779409343141,40.14,77466.83,0.0,0.00807,1e-05,1.63111]
[1779409345652,40.14,77465.09,0.0,0.00806,1e-05,1.62877]
[1779409347263,40.14,77438.66,0.0,0.00786,1e-05,1.59359]
[1779409348767,40.14,77432.6,0.0,0.00782,1e-05,1.58561]
[1779409350266,40.14,77418.27,0.0,0.00771,1e-05,1.56687]
[1779409356241,40.14,77415.45,0.0,0.00769,1e-05,1.56207]
[1779409360258,40.14,77415.54,0.0,0.00769,1e-05,1.56218]
[1779409360283,40.14,77415.54,0.0,0.00769,1e-05,1.56218]
[1779409366312,40.14,77412.92,0.0,0.00767,1e-05,1.55878]
[1779409371347,40.14,77410.86,0.0,0.00766,1e-05,1.55612]
[1779409376382,40.14,77410.78,0.0,0.00765,1e-05,1.55601]
[1779409381419,40.14,77411.68,0.0,0.00766,1e-05,1.55718]
[1779409386454,40.14,77416.55,0.0,0.0077,1e-05,1.56349]
[1779409391489,40.14,77416.76,0.0,0.0077,1e-05,1.56377]
[1779409396524,40.14,77417.05,0.0,0.0077,1e-05,1.56414]
[1779409401559,40.14,77413.7,0.0,0.00768,1e-05,1.5598]
[1779409406594,40.14,77416.56,0.0,0.0077,1e-05,1.56351]
[1779409411629,40.14,77415.63,0.0,0.00768,1e-05,1.56116]
[1779409417671,40.14,77424.68,0.0,0.00775,1e-05,1.57294]
[1779409422707,40.14,77423.74,0.0,0.00774,1e-05,1.57171]
[1779409427742,40.14,77439.32,0.0,0.00785,1e-05,1.59215]
[1779409432777,40.14,77437.11,0.0,0.00784,1e-05,1.58924]
[1779409437812,40.14,77437.81,0.0,0.00784,1e-05,1.59016]
[1779409442848,40.14,77437.75,0.0,0.00784,1e-05,1.59008]
[1779409447884,40.14,77437.99,0.0,0.00784,1e-05,1.5904]
[1779409452919,40.14,77437.77,0.0,0.00784,1e-05,1.59011]
[1779409457954,40.14,77439.3,0.0,0.00785,1e-05,1.59212]
[1779409462989,40.14,77443.13,0.0,0.00788,1e-05,1.59718]
[1779409468024,40.14,77439.87,0.0,0.00786,1e-05,1.59287]
[1779409473059,40.14,77453.94,0.0,0.00796,1e-05,1.61036]
[1779409478094,40.14,77473.6,0.0,0.0081,1e-05,1.6367]
[1779409483128,40.14,77473.0,0.0,0.0081,1e-05,1.63589]
[1779409489171,40.14,77471.29,0.0,0.00808,1e-05,1.63359]
[1779409494206,40.14,77470.88,0.0,0.00808,1e-05,1.63303]
[1779409499241,40.14,77474.0,0.0,0.0081,1e-05,1.63724]
[1779409504276,40.14,77473.52,0.0,0.0081,1e-05,1.63659]
[1779409509311,40.14,77482.0,0.0,0.00816,1e-05,1.64806]
[1779409514346,40.14,77484.72,0.0,0.00819,1e-05,1.65175]
[1779409519381,40.14,77484.97,0.0,0.00819,1e-05,1.65209]
[1779409524416,40.14,77475.22,0.0,0.00811,1e-05,1.63889]
[1779409529451,40.14,77476.63,0.0,0.00812,1e-05,1.64079]
[1779409534494,40.14,77477.55,0.0,0.00813,1e-05,1.64085]
[1779409539529,40.14,77478.73,0.0,0.00813,1e-05,1.64245]
[1779409544564,40.14,77479.33,0.0,0.00814,1e-05,1.64326]
[1779409549599,40.14,77478.25,0.0,0.00813,1e-05,1.6418]
[1779409555642,40.14,77472.58,0.0,0.00809,1e-05,1.63415]
[1779409560677,40.14,77466.89,0.0,0.00805,1e-05,1.6265]
[1779409565712,40.14,77458.04,0.0,0.00798,1e-05,1.61466]
[1779409570747,40.14,77454.35,0.0,0.00795,1e-05,1.60974]
[1779409575782,40.14,77452.28,0.0,0.00794,1e-05,1.60699]
[1779409580817,40.14,77452.37,0.0,0.00794,1e-05,1.60711]
[1779409585852,40.14,77453.02,0.0,0.00794,1e-05,1.60797]
[1779409590888,40.14,77452.72,0.0,0.00794,1e-05,1.60757]
[1779409595922,40.14,77451.91,0.0,0.00793,1e-05,1.60533]
[1779409602971,40.14,77455.72,0.0,0.00796,1e-05,1.6104]
[1779409609013,40.14,77458.02,0.0,0.00797,1e-05,1.61346]
[1779409614049,40.14,77461.14,0.0,0.008,1e-05,1.61763]
[1779409619083,40.14,77461.64,0.0,0.008,1e-05,1.61829]
[1779409624118,40.14,77461.09,0.0,0.008,1e-05,1.61756]
[1779409629153,40.14,77463.32,0.0,0.00801,1e-05,1.62054]
[1779409634188,40.14,77455.66,0.0,0.00796,1e-05,1.61032]
[1779409639223,40.14,77455.94,0.0,0.00796,1e-05,1.61069]
[1779409644258,40.14,77458.3,0.0,0.00798,1e-05,1.61384]
[1779409649292,40.14,77455.33,0.0,0.00795,1e-05,1.60988]
[1779409654328,40.14,77455.89,0.0,0.00795,1e-05,1.60946]
[1779409659364,40.14,77449.89,0.0,0.00791,1e-05,1.60149]
[1779409664398,40.14,77452.7,0.0,0.00793,1e-05,1.60522]
[1779409669433,40.14,77454.27,0.0,0.00794,1e-05,1.6073]
[1779409674468,40.14,77454.58,0.0,0.00794,1e-05,1.60772]
[1779409679503,40.14,77452.87,0.0,0.00793,1e-05,1.60544]
[1779409684538,40.14,77452.32,0.0,0.00793,1e-05,1.60471]
[1779409691587,40.14,77450.37,0.0,0.00791,1e-05,1.60213]
[1779409701657,40.14,77450.32,0.0,0.00791,1e-05,1.60206]
[1779409706692,40.14,77454.03,0.0,0.00794,1e-05,1.60699]
[1779409711728,40.14,77451.48,0.0,0.00792,1e-05,1.60244]
[1779409716763,40.14,77451.48,0.0,0.00792,1e-05,1.60244]
[1779409724818,40.14,77451.68,0.0,0.00792,1e-05,1.6027]
[1779409731868,40.14,77453.51,0.0,0.00793,1e-05,1.60513]
[1779409736903,40.14,77453.21,0.0,0.00793,1e-05,1.60473]
[1779409741938,40.14,77451.81,0.0,0.00792,1e-05,1.60288]
[1779409746974,40.14,77458.6,0.0,0.00797,1e-05,1.6119]
[1779409753017,40.14,77458.5,0.0,0.00797,1e-05,1.61177]
[1779409758052,40.14,77455.75,0.0,0.00795,1e-05,1.60811]
[1779409763087,40.14,77455.89,0.0,0.00795,1e-05,1.60829]
[1779409768122,40.14,77454.13,0.0,0.00793,1e-05,1.60596]
[1779409776178,40.14,77452.03,0.0,0.00791,1e-05,1.60201]
[1779409781213,40.14,77454.17,0.0,0.00793,1e-05,1.60485]
[1779409786248,40.14,77454.3,0.0,0.00793,1e-05,1.60502]
[1779409791283,40.14,77453.18,0.0,0.00792,1e-05,1.60353]
[1779409792515,40.14,77450.74,0.0,0.0079,1e-05,1.6003]
[1779409794208,40.14,77436.27,0.0,0.0078,1e-05,1.58122]
[1779409795954,40.14,77429.99,0.0,0.00775,1e-05,1.573]
[1779409795985,40.14,77429.99,0.0,0.00775,1e-05,1.573]
[1779409801142,40.14,77418.92,0.0,0.00767,1e-05,1.5586]
[1779409811426,40.14,77425.99,0.0,0.00772,1e-05,1.56778]
[1779409816461,40.14,77429.42,0.0,0.00775,1e-05,1.57226]
[1779409821500,40.14,77434.37,0.0,0.00779,1e-05,1.57873]
[1779409826535,40.14,77438.67,0.0,0.00782,1e-05,1.58437]
[1779409831570,40.14,77441.98,0.0,0.00783,1e-05,1.58757]
[1779409836605,40.14,77442.73,0.0,0.00784,1e-05,1.58856]
[1779409841640,40.14,77442.35,0.0,0.00784,1e-05,1.58806]
[1779409846676,40.14,77442.9,0.0,0.00784,1e-05,1.58878]
[1779409851711,40.14,77444.02,0.0,0.00785,1e-05,1.59026]
[1779409858762,40.14,77443.46,0.0,0.00785,1e-05,1.58952]
[1779409862797,40.14,77419.87,0.0,0.00768,1e-05,1.55869]
[1779409867832,40.14,77428.42,0.0,0.00774,1e-05,1.56981]
[1779409872867,40.14,77435.89,0.0,0.00779,1e-05,1.57957]
[1779409878909,40.14,77436.04,0.0,0.00779,1e-05,1.57977]
[1779409883944,40.14,77437.3,0.0,0.0078,1e-05,1.58142]
[1779409888979,40.14,77437.37,0.0,0.0078,1e-05,1.58151]
[1779409894014,40.14,77437.29,0.0,0.0078,1e-05,1.58026]
[1779409899049,40.14,77437.43,0.0,0.0078,1e-05,1.58044]
[1779409904084,40.14,77443.55,0.0,0.00784,1e-05,1.58849]
[1779409909119,40.14,77457.0,0.0,0.00794,1e-05,1.60628]
[1779409914154,40.14,77458.81,0.0,0.00795,1e-05,1.60869]
[1779409915164,40.14,77458.81,0.0,0.00795,1e-05,1.60869]
[1779409917655,40.14,77469.4,0.0,0.00803,1e-05,1.62283]
[1779409923228,40.14,77467.28,0.0,0.00802,1e-05,1.61999]
[1779409929270,40.14,77467.15,0.0,0.00801,1e-05,1.61981]
[1779409934305,40.14,77476.1,0.0,0.00808,1e-05,1.63183]
[1779409939340,40.14,77472.04,0.0,0.00805,1e-05,1.62637]
[1779409944375,40.14,77482.03,0.0,0.00813,1e-05,1.63983]
[1779409949410,40.14,77486.28,0.0,0.00816,1e-05,1.64558]
[1779409954445,40.14,77480.31,0.0,0.00811,1e-05,1.63632]
[1779409959480,40.14,77481.09,0.0,0.00811,1e-05,1.63738]
[1779409964516,40.14,77487.95,0.0,0.00816,1e-05,1.64666]
[1779409969550,40.14,77489.02,0.0,0.00817,1e-05,1.64811]
[1779409974586,40.14,77501.93,0.0,0.00827,1e-05,1.66571]
[1779409979621,40.14,77499.1,0.0,0.00825,1e-05,1.66184]
[1779409984656,40.14,77501.39,0.0,0.00827,1e-05,1.66497]
[1779409989691,40.14,77500.87,0.0,0.00826,1e-05,1.66426]
[1779409994726,40.14,77498.45,0.0,0.00824,1e-05,1.66095]
[1779409999761,40.14,77502.32,0.0,0.00827,1e-05,1.66624]
[1779410004796,40.14,77491.55,0.0,0.00819,1e-05,1.65155]
[1779410009831,40.14,77481.06,0.0,0.00811,1e-05,1.63734]
[1779410014866,40.14,77481.56,0.0,0.00811,1e-05,1.63683]
[1779410018895,40.14,77461.65,0.0,0.00796,1e-05,1.61014]
[1779410023930,40.14,77457.33,0.0,0.00793,1e-05,1.60439]
[1779410028966,40.14,77458.91,0.0,0.00794,1e-05,1.60649]
[1779410034001,40.14,77470.6,0.0,0.00803,1e-05,1.62209]
[1779410039036,40.14,77470.94,0.0,0.00803,1e-05,1.62255]
[1779410044071,40.14,77470.76,0.0,0.00803,1e-05,1.62231]
[1779410049107,40.14,77472.72,0.0,0.00804,1e-05,1.62493]
[1779410054142,40.14,77455.05,0.0,0.00791,1e-05,1.60137]
[1779410059178,40.14,77462.06,0.0,0.00797,1e-05,1.61068]
[1779410064213,40.14,77467.49,0.0,0.00801,1e-05,1.61793]
[1779410069249,40.14,77469.37,0.0,0.00802,1e-05,1.62044]
[1779410074284,40.14,77466.34,0.0,0.00799,1e-05,1.61522]
[1779410079319,40.14,77463.29,0.0,0.00797,1e-05,1.61115]
[1779410084354,40.14,77463.97,0.0,0.00797,1e-05,1.61206]
[1779410089397,40.14,77462.24,0.0,0.00796,1e-05,1.60976]
[1779410098460,40.14,77463.11,0.0,0.00797,1e-05,1.61091]
[1779410103495,40.14,77451.18,0.0,0.00788,1e-05,1.59508]
[1779410109537,40.14,77452.17,0.0,0.00789,1e-05,1.59639]
[1779410114572,40.14,77452.25,0.0,0.00789,1e-05,1.5965]
[1779410119606,40.14,77458.59,0.0,0.00793,1e-05,1.6049]
[1779410124643,40.14,77476.29,0.0,0.00807,1e-05,1.62855]
[1779410130685,40.14,77476.66,0.0,0.00807,1e-05,1.62905]
[1779410135720,40.14,77474.77,0.0,0.00805,1e-05,1.62534]
[1779410140755,40.14,77470.52,0.0,0.00802,1e-05,1.61964]
[1779410147804,40.14,77470.72,0.0,0.00802,1e-05,1.61991]
[1779410153846,40.14,77476.95,0.0,0.00806,1e-05,1.62826]
[1779410159889,40.14,77477.41,0.0,0.00807,1e-05,1.62888]
[1779410164924,40.14,77481.81,0.0,0.0081,1e-05,1.63481]
[1779410169959,40.14,77481.44,0.0,0.0081,1e-05,1.63431]
[1779410178017,40.14,77481.53,0.0,0.0081,1e-05,1.63443]
[1779410183055,40.14,77482.29,0.0,0.0081,1e-05,1.63546]
[1779410188091,40.14,77480.55,0.0,0.00809,1e-05,1.63311]
[1779410193127,40.14,77473.08,0.0,0.00803,1e-05,1.6219]
[1779410198162,40.14,77472.97,0.0,0.00803,1e-05,1.62175]
[1779410203197,40.14,77470.46,0.0,0.00801,1e-05,1.61839]
[1779410208267,40.14,77470.58,0.0,0.00801,1e-05,1.61855]
[1779410216292,40.14,77466.97,0.0,0.00798,1e-05,1.61373]
[1779410221327,40.14,77453.71,0.0,0.00789,1e-05,1.59611]
[1779410227373,40.14,77446.54,0.0,0.00783,1e-05,1.58665]
[1779410232408,40.14,77446.69,0.0,0.00784,1e-05,1.58685]
[1779410239457,40.14,77449.05,0.0,0.00785,1e-05,1.58996]
[1779410244492,40.14,77455.26,0.0,0.0079,1e-05,1.59816]
[1779410249527,40.14,77457.48,0.0,0.00791,1e-05,1.6011]
[1779410254561,40.14,77462.72,0.0,0.00795,1e-05,1.6069]
[1779410259597,40.14,77463.6,0.0,0.00795,1e-05,1.60807]
[1779410264632,40.14,77463.57,0.0,0.00795,1e-05,1.60803]
[1779410269668,40.14,77461.73,0.0,0.00794,1e-05,1.60558]
[1779410274702,40.14,77462.22,0.0,0.00794,1e-05,1.60623]
[1779410279738,40.14,77462.44,0.0,0.00795,1e-05,1.60652]
[1779410284774,40.14,77462.92,0.0,0.00795,1e-05,1.60716]
[1779410289808,40.14,77461.14,0.0,0.00794,1e-05,1.6048]
[1779410294844,40.14,77460.18,0.0,0.00793,1e-05,1.60352]
[1779410300886,40.14,77459.72,0.0,0.00793,1e-05,1.60291]
[1779410306928,40.14,77459.71,0.0,0.00793,1e-05,1.6029]
[1779410311963,40.14,77458.53,0.0,0.00791,1e-05,1.60017]
[1779410316998,40.14,77457.68,0.0,0.00791,1e-05,1.59904]
[1779410322715,40.14,77443.53,0.0,0.0078,1e-05,1.58039]
[1779410323046,40.14,77417.29,0.0,0.00761,1e-05,1.54626]
[1779410325309,40.14,77406.35,0.0,0.00754,1e-05,1.53222]
[1779410326577,40.14,77406.38,0.0,0.00754,1e-05,1.53225]
[1779410331397,40.14,77416.5,0.0,0.00761,1e-05,1.54525]
[1779410337147,40.14,77424.59,0.0,0.00767,1e-05,1.5557]
[1779410343189,40.14,77422.35,0.0,0.00765,1e-05,1.5528]
[1779410348224,40.14,77422.44,0.0,0.00765,1e-05,1.55291]
[1779410353259,40.14,77418.98,0.0,0.00763,1e-05,1.54844]
[1779410358294,40.14,77417.0,0.0,0.00761,1e-05,1.54589]
[1779410363329,40.14,77416.5,0.0,0.00761,1e-05,1.54525]
[1779410368364,40.14,77414.04,0.0,0.00759,1e-05,1.54208]
[1779410373410,40.14,77415.19,0.0,0.00759,1e-05,1.54243]
[1779410378473,40.14,77415.3,0.0,0.00759,1e-05,1.54257]
[1779410385521,40.14,77415.55,0.0,0.0076,1e-05,1.54289]
[1779410390556,40.14,77400.34,0.0,0.00749,1e-05,1.52342]
[1779410395590,40.14,77394.03,0.0,0.00744,1e-05,1.5154]
[1779410400626,40.14,77392.92,0.0,0.00744,1e-05,1.514]
[1779410405663,40.14,77401.96,0.0,0.0075,1e-05,1.52548]
[1779410406952,40.14,77401.96,0.0,0.0075,1e-05,1.52548]
[1779410407003,40.14,77401.96,0.0,0.0075,1e-05,1.52548]
[1779410416741,40.14,77413.4,0.0,0.00758,1e-05,1.54013]
[1779410421776,40.14,77413.09,0.0,0.00758,1e-05,1.53973]
[1779410426811,40.14,77412.27,0.0,0.00757,1e-05,1.53867]
[1779410431846,40.14,77410.93,0.0,0.00756,1e-05,1.53583]
[1779410436896,40.14,77410.03,0.0,0.00755,1e-05,1.53467]
[1779410443945,40.14,77408.56,0.0,0.00754,1e-05,1.53279]
[1779410448980,40.14,77405.86,0.0,0.00752,1e-05,1.52934]
[1779410454015,40.14,77409.28,0.0,0.00755,1e-05,1.53371]
[1779410459050,40.14,77406.06,0.0,0.00752,1e-05,1.52959]
[1779410464094,40.14,77399.85,0.0,0.00748,1e-05,1.52168]
[1779410469127,40.14,77383.49,0.0,0.00737,1e-05,1.50098]
[1779410472772,40.14,77382.46,0.0,0.00736,1e-05,1.49968]
[1779410474296,40.14,77359.05,0.0,0.0072,1e-05,1.47049]
[1779410477548,40.14,77354.39,0.0,0.00717,1e-05,1.46474]
[1779410479305,40.14,77346.96,0.0,0.00712,1e-05,1.4556]
[1779410479509,40.14,77346.96,0.0,0.00712,1e-05,1.4556]
[1779410481325,40.14,77335.36,0.0,0.00704,1e-05,1.44143]
[1779410483405,40.14,77339.76,0.0,0.00707,1e-05,1.44679]
[1779410485335,40.14,77349.44,0.0,0.00713,1e-05,1.45864]
[1779410487154,40.14,77351.44,0.0,0.00715,1e-05,1.4611]
[1779410488350,40.14,77359.31,0.0,0.0072,1e-05,1.47081]
[1779410494306,40.14,77360.35,0.0,0.0072,1e-05,1.471]
[1779410499341,40.14,77375.61,0.0,0.00731,1e-05,1.48999]
[1779410504376,40.14,77380.62,0.0,0.00734,1e-05,1.49626]
[1779410509411,40.14,77387.06,0.0,0.00739,1e-05,1.50436]
[1779410514446,40.14,77387.52,0.0,0.00739,1e-05,1.50494]
[1779410519480,40.14,77387.52,0.0,0.00739,1e-05,1.50494]
[1779410524516,40.14,77389.13,0.0,0.0074,1e-05,1.50697]
[1779410534589,40.14,77389.49,0.0,0.0074,1e-05,1.50743]
[1779410539625,40.14,77392.77,0.0,0.00743,1e-05,1.51157]
[1779410544660,40.14,77387.88,0.0,0.00739,1e-05,1.5054]
[1779410550703,40.14,77385.32,0.0,0.00737,1e-05,1.50217]
[1779410555738,40.14,77384.04,0.0,0.00736,1e-05,1.49945]
[1779410560774,40.14,77384.1,0.0,0.00736,1e-05,1.49953]
[1779410565809,40.14,77383.41,0.0,0.00736,1e-05,1.49866]
[1779410570847,40.14,77390.69,0.0,0.00741,1e-05,1.50783]
[1779410575882,40.14,77388.52,0.0,0.00739,1e-05,1.50509]
[1779410580918,40.14,77386.59,0.0,0.00738,1e-05,1.50266]
[1779410587968,40.14,77387.06,0.0,0.00738,1e-05,1.50325]
[1779410593003,40.14,77387.65,0.0,0.00738,1e-05,1.50399]
[1779410598038,40.14,77388.85,0.0,0.00739,1e-05,1.50551]
[1779410603073,40.14,77387.56,0.0,0.00738,1e-05,1.50388]
[1779410608108,40.14,77387.36,0.0,0.00738,1e-05,1.50363]
[1779410613143,40.14,77387.1,0.0,0.00738,1e-05,1.50219]
[1779410618178,40.14,77388.34,0.0,0.00738,1e-05,1.50375]
[1779410623213,40.14,77387.95,0.0,0.00738,1e-05,1.50326]
[1779410628248,40.14,77388.53,0.0,0.00739,1e-05,1.50399]
[1779410633283,40.14,77388.11,0.0,0.00738,1e-05,1.50346]
[1779410638319,40.14,77379.8,0.0,0.00733,1e-05,1.49302]
[1779410643353,40.14,77380.11,0.0,0.00733,1e-05,1.49341]
[1779410648388,40.14,77379.31,0.0,0.00732,1e-05,1.49241]
[1779410657451,40.14,77379.68,0.0,0.00732,1e-05,1.49287]
[1779410662486,40.14,77380.1,0.0,0.00733,1e-05,1.4934]
[1779410668529,40.14,77381.15,0.0,0.00733,1e-05,1.49471]
[1779410673564,40.14,77381.93,0.0,0.00733,1e-05,1.49458]
[1779410676634,40.14,77381.15,0.0,0.00733,1e-05,1.4936]
[1779410679206,40.14,77395.9,0.0,0.00743,1e-05,1.51219]
[1779410684643,40.14,77406.3,0.0,0.0075,1e-05,1.5254]
[1779410689679,40.14,77407.21,0.0,0.00751,1e-05,1.52656]
[1779410694713,40.14,77407.17,0.0,0.00751,1e-05,1.52651]
[1779410699749,40.14,77403.95,0.0,0.00749,1e-05,1.52241]
[1779410705792,40.14,77398.91,0.0,0.00745,1e-05,1.516]
[1779410710827,40.14,77399.55,0.0,0.00746,1e-05,1.51681]
[1779410715862,40.14,77399.07,0.0,0.00745,1e-05,1.5162]
[1779410720897,40.14,77400.1,0.0,0.00746,1e-05,1.51751]
[1779410725932,40.14,77399.18,0.0,0.00745,1e-05,1.51634]
[1779410730967,40.14,77395.9,0.0,0.00743,1e-05,1.51219]
[1779410736006,40.14,77401.2,0.0,0.00746,1e-05,1.51779]
[1779410741038,40.14,77402.4,0.0,0.00747,1e-05,1.51931]
[1779410746073,40.14,77403.76,0.0,0.00748,1e-05,1.52104]
[1779410751108,40.14,77403.44,0.0,0.00748,1e-05,1.52063]
[1779410756143,40.14,77405.51,0.0,0.00749,1e-05,1.52327]
[1779410761178,40.14,77403.14,0.0,0.00748,1e-05,1.52025]
[1779410766213,40.14,77398.97,0.0,0.00745,1e-05,1.51496]
[1779410771248,40.14,77398.73,0.0,0.00745,1e-05,1.51465]
[1779410776284,40.14,77403.88,0.0,0.00748,1e-05,1.52119]
[1779410781319,40.14,77404.66,0.0,0.00749,1e-05,1.52219]
[1779410786354,40.14,77411.31,0.0,0.00753,1e-05,1.53067]
[1779410791389,40.14,77418.71,0.0,0.00758,1e-05,1.53903]
[1779410796424,40.14,77418.72,0.0,0.00758,1e-05,1.53904]
[1779410801459,40.14,77416.62,0.0,0.00757,1e-05,1.53634]
[1779410806494,40.14,77419.47,0.0,0.00759,1e-05,1.54]
[1779410811529,40.14,77440.81,0.0,0.00774,1e-05,1.56764]
[1779410816564,40.14,77442.52,0.0,0.00775,1e-05,1.56987]
[1779410821599,40.14,77433.36,0.0,0.00768,1e-05,1.55794]
[1779410826634,40.14,77432.73,0.0,0.00768,1e-05,1.55713]
[1779410831669,40.14,77432.51,0.0,0.00768,1e-05,1.55684]
[1779410836707,40.14,77432.31,0.0,0.00768,1e-05,1.55658]
[1779410841742,40.14,77432.23,0.0,0.00768,1e-05,1.55648]
[1779410846777,40.14,77426.94,0.0,0.00764,1e-05,1.54963]
[1779410851812,40.14,77423.21,0.0,0.00761,1e-05,1.54368]
[1779410856847,40.14,77420.17,0.0,0.00759,1e-05,1.53977]
[1779410861881,40.14,77420.2,0.0,0.00759,1e-05,1.53981]
[1779410867924,40.14,77417.57,0.0,0.00757,1e-05,1.53643]
[1779410872959,40.14,77409.81,0.0,0.00751,1e-05,1.5265]
[1779410877994,40.14,77409.72,0.0,0.00751,1e-05,1.52639]
[1779410883030,40.14,77409.02,0.0,0.00751,1e-05,1.5255]
[1779410888065,40.14,77408.8,0.0,0.00751,1e-05,1.52521]
[1779410897128,40.14,77408.86,0.0,0.00751,1e-05,1.52529]
[1779410902163,40.14,77408.7,0.0,0.0075,1e-05,1.52509]
[1779410907198,40.14,77407.95,0.0,0.0075,1e-05,1.52413]
[1779410912233,40.14,77395.65,0.0,0.00741,1e-05,1.5074]
[1779410917270,40.14,77386.45,0.0,0.00734,1e-05,1.49582]
[1779410921299,40.14,77367.0,0.0,0.00721,1e-05,1.47157]
[1779410926332,40.14,77364.27,0.0,0.00719,1e-05,1.46819]
[1779410931367,40.14,77360.84,0.0,0.00717,1e-05,1.46396]
[1779410936402,40.14,77360.68,0.0,0.00717,1e-05,1.46376]
[1779410941440,40.14,77366.97,0.0,0.00721,1e-05,1.47153]
[1779410946474,40.14,77363.06,0.0,0.00719,1e-05,1.4667]
[1779410951509,40.14,77381.69,0.0,0.00731,1e-05,1.48985]
[1779410956544,40.14,77374.69,0.0,0.00726,1e-05,1.48112]
[1779410961579,40.14,77380.3,0.0,0.0073,1e-05,1.48812]
[1779410966617,40.14,77384.68,0.0,0.00733,1e-05,1.4936]
[1779410971652,40.14,77383.88,0.0,0.00732,1e-05,1.49149]
[1779410976687,40.14,77383.95,0.0,0.00732,1e-05,1.49158]
[1779410981726,40.14,77395.32,0.0,0.0074,1e-05,1.50587]
[1779410986761,40.14,77398.7,0.0,0.00742,1e-05,1.51014]
[1779410991796,40.14,77386.02,0.0,0.00734,1e-05,1.49417]
[1779410996831,40.14,77385.74,0.0,0.00733,1e-05,1.49382]
[1779411001871,40.14,77387.09,0.0,0.00734,1e-05,1.49551]
[1779411006906,40.14,77385.97,0.0,0.00734,1e-05,1.49411]
[1779411011941,40.14,77395.01,0.0,0.0074,1e-05,1.50548]
[1779411016977,40.14,77389.95,0.0,0.00736,1e-05,1.49911]
[1779411017952,40.14,77389.95,0.0,0.00736,1e-05,1.49911]
[1779411017992,40.14,77389.95,0.0,0.00736,1e-05,1.49911]
[1779411027047,40.14,77393.86,0.0,0.00739,1e-05,1.50403]
[1779411032082,40.14,77399.02,0.0,0.00742,1e-05,1.50943]
[1779411037117,40.14,77399.31,0.0,0.00742,1e-05,1.5098]
[1779411042152,40.14,77399.25,0.0,0.00742,1e-05,1.50972]
[1779411047187,40.14,77395.16,0.0,0.00739,1e-05,1.50456]
[1779411052222,40.14,77394.76,0.0,0.00739,1e-05,1.50405]
[1779411058264,40.14,77395.15,0.0,0.00739,1e-05,1.50454]
[1779411063299,40.14,77390.18,0.0,0.00736,1e-05,1.49828]
[1779411070348,40.14,77389.99,0.0,0.00736,1e-05,1.49805]
[1779411075383,40.14,77389.36,0.0,0.00735,1e-05,1.49725]
[1779411080418,40.14,77388.4,0.0,0.00735,1e-05,1.49605]
[1779411085454,40.14,77378.76,0.0,0.00728,1e-05,1.48398]
[1779411090490,40.14,77379.38,0.0,0.00729,1e-05,1.48476]
[1779411095526,40.14,77378.44,0.0,0.00727,1e-05,1.48248]
[1779411100561,40.14,77378.43,0.0,0.00727,1e-05,1.48247]
[1779411105596,40.14,77384.8,0.0,0.00732,1e-05,1.49043]
[1779411110631,40.14,77386.72,0.0,0.00733,1e-05,1.49283]
[1779411115666,40.14,77390.4,0.0,0.00736,1e-05,1.49745]
[1779411120701,40.14,77390.5,0.0,0.00736,1e-05,1.49758]
[1779411125736,40.14,77391.41,0.0,0.00736,1e-05,1.49872]
[1779411130772,40.14,77393.11,0.0,0.00737,1e-05,1.50086]
[1779411135807,40.14,77392.73,0.0,0.00737,1e-05,1.50038]
[1779411140842,40.14,77388.1,0.0,0.00734,1e-05,1.49456]
[1779411146884,40.14,77388.18,0.0,0.00734,1e-05,1.49466]
[1779411151919,40.14,77386.89,0.0,0.00733,1e-05,1.49194]
[1779411156954,40.14,77384.37,0.0,0.00731,1e-05,1.48878]
[1779411161989,40.14,77381.8,0.0,0.00729,1e-05,1.48557]
[1779411167025,40.14,77381.71,0.0,0.00729,1e-05,1.48546]
[1779411174075,40.14,77376.77,0.0,0.00726,1e-05,1.4793]
[1779411179112,40.14,77376.02,0.0,0.00725,1e-05,1.47837]
[1779411184147,40.14,77376.07,0.0,0.00725,1e-05,1.47843]
[1779411189182,40.14,77375.9,0.0,0.00725,1e-05,1.47822]
[1779411194217,40.14,77376.44,0.0,0.00725,1e-05,1.47889]
[1779411199252,40.14,77375.96,0.0,0.00725,1e-05,1.47829]
[1779411204287,40.14,77375.93,0.0,0.00725,1e-05,1.47826]
[1779411209322,40.14,77358.16,0.0,0.00713,1e-05,1.4563]
[1779411214359,40.14,77360.83,0.0,0.00714,1e-05,1.45849]
[1779411222416,40.14,77360.83,0.0,0.00714,1e-05,1.45849]
[1779411227451,40.14,77359.0,0.0,0.00713,1e-05,1.45624]
[1779411230961,40.14,77358.89,0.0,0.00713,1e-05,1.4561]
[1779411232277,40.14,77343.5,0.0,0.00703,1e-05,1.4373]
[1779411237527,40.14,77347.55,0.0,0.00706,1e-05,1.44223]
[1779411243569,40.14,77347.7,0.0,0.00706,1e-05,1.44241]
[1779411249611,40.14,77344.95,0.0,0.00704,1e-05,1.43906]
[1779411254646,40.14,77340.53,0.0,0.00701,1e-05,1.4337]
[1779411259681,40.14,77343.02,0.0,0.00703,1e-05,1.43672]
[1779411264715,40.14,77342.14,0.0,0.00702,1e-05,1.43565]
[1779411270758,40.14,77341.04,0.0,0.00701,1e-05,1.43432]
[1779411275807,40.14,77341.04,0.0,0.00701,1e-05,1.43324]
[1779411280842,40.14,77340.36,0.0,0.007,1e-05,1.43241]
[1779411285877,40.14,77336.26,0.0,0.00698,1e-05,1.42745]
[1779411290912,40.14,77337.23,0.0,0.00698,1e-05,1.42863]
[1779411295947,40.14,77337.45,0.0,0.00698,1e-05,1.42889]
[1779411300982,40.14,77336.83,0.0,0.00698,1e-05,1.42814]
[1779411306017,40.14,77333.74,0.0,0.00696,1e-05,1.42441]
[1779411311052,40.14,77333.72,0.0,0.00696,1e-05,1.42439]
[1779411316087,40.14,77333.85,0.0,0.00696,1e-05,1.42454]
[1779411321147,40.14,77334.04,0.0,0.00696,1e-05,1.42477]
[1779411327189,40.14,77333.74,0.0,0.00696,1e-05,1.42441]
[1779411332226,40.14,77335.15,0.0,0.00696,1e-05,1.42504]
[1779411337260,40.14,77347.03,0.0,0.00704,1e-05,1.43944]
[1779411342296,40.14,77342.62,0.0,0.00701,1e-05,1.43408]
[1779411347332,40.14,77335.95,0.0,0.00697,1e-05,1.426]
[1779411352367,40.14,77343.44,0.0,0.00702,1e-05,1.43507]
[1779411357402,40.14,77346.04,0.0,0.00703,1e-05,1.43823]
[1779411362437,40.14,77340.04,0.0,0.007,1e-05,1.43095]
[1779411367472,40.14,77341.89,0.0,0.00701,1e-05,1.43319]
[1779411372507,40.14,77350.12,0.0,0.00706,1e-05,1.4432]
[1779411377544,40.14,77349.96,0.0,0.00706,1e-05,1.443]
[1779411383587,40.14,77350.0,0.0,0.00706,1e-05,1.44305]
[1779411388625,40.14,77351.19,0.0,0.00707,1e-05,1.4445]
[1779411393660,40.14,77362.14,0.0,0.00714,1e-05,1.45683]
[1779411398695,40.14,77363.7,0.0,0.00715,1e-05,1.45875]
[1779411403730,40.14,77368.85,0.0,0.00718,1e-05,1.46509]
[1779411408765,40.14,77369.08,0.0,0.00718,1e-05,1.46538]
[1779411413800,40.14,77369.64,0.0,0.00719,1e-05,1.46607]
[1779411418835,40.14,77370.44,0.0,0.00719,1e-05,1.46706]
[1779411424878,40.14,77373.05,0.0,0.00721,1e-05,1.47029]
[1779411429913,40.14,77373.46,0.0,0.00721,1e-05,1.47079]
[1779411436962,40.14,77373.89,0.0,0.00722,1e-05,1.47133]
[1779411442000,40.14,77377.04,0.0,0.00724,1e-05,1.47523]
[1779411449055,40.14,77377.79,0.0,0.00724,1e-05,1.47617]
[1779411454090,40.14,77364.0,0.0,0.00714,1e-05,1.45802]
[1779411459125,40.14,77359.63,0.0,0.00712,1e-05,1.45266]
[1779411464160,40.14,77353.64,0.0,0.00708,1e-05,1.44533]
[1779411469195,40.14,77349.17,0.0,0.00705,1e-05,1.43988]
[1779411474230,40.14,77346.73,0.0,0.00703,1e-05,1.43691]
[1779411479265,40.14,77346.76,0.0,0.00703,1e-05,1.43695]
[1779411485307,40.14,77342.71,0.0,0.007,1e-05,1.43203]
[1779411490342,40.14,77343.23,0.0,0.00701,1e-05,1.43266]
[1779411495381,40.14,77341.34,0.0,0.00699,1e-05,1.43037]
[1779411500416,40.14,77342.04,0.0,0.007,1e-05,1.43122]
[1779411505454,40.14,77342.13,0.0,0.007,1e-05,1.43133]
[1779411510489,40.14,77342.01,0.0,0.007,1e-05,1.43118]
[1779411519552,40.14,77340.87,0.0,0.00699,1e-05,1.42873]
[1779411524587,40.14,77340.98,0.0,0.00699,1e-05,1.42886]
[1779411529622,40.14,77341.7,0.0,0.00699,1e-05,1.42973]
[1779411534657,40.14,77340.87,0.0,0.00699,1e-05,1.42873]
[1779411539691,40.14,77340.38,0.0,0.00698,1e-05,1.42814]
[1779411544729,40.14,77333.56,0.0,0.00694,1e-05,1.41991]
[1779411550771,40.14,77332.29,0.0,0.00693,1e-05,1.41838]
[1779411554038,40.14,77332.76,0.0,0.00693,1e-05,1.41895]
[1779411556676,40.14,77314.6,0.0,0.00681,1e-05,1.39724]
[1779411561848,40.14,77309.26,0.0,0.00678,1e-05,1.39091]
[1779411566891,40.14,77311.81,0.0,0.0068,1e-05,1.39393]
[1779411571925,40.14,77312.05,0.0,0.00679,1e-05,1.39316]
[1779411577973,40.14,77314.04,0.0,0.00681,1e-05,1.39552]
[1779411583008,40.14,77311.67,0.0,0.00679,1e-05,1.39271]
[1779411588044,40.14,77307.65,0.0,0.00676,1e-05,1.38796]
[1779411593080,40.14,77308.54,0.0,0.00677,1e-05,1.38901]
[1779411598115,40.14,77312.37,0.0,0.00679,1e-05,1.39354]
[1779411602162,40.14,77291.71,0.0,0.00666,1e-05,1.36923]
[1779411607197,40.14,77301.16,0.0,0.00672,1e-05,1.38031]
[1779411612232,40.14,77294.16,0.0,0.00668,1e-05,1.3721]
[1779411617268,40.14,77290.95,0.0,0.00666,1e-05,1.36835]
[1779411623311,40.14,77290.99,0.0,0.00666,1e-05,1.36839]
[1779411628346,40.14,77291.39,0.0,0.00666,1e-05,1.36886]
[1779411628953,40.14,77291.39,0.0,0.00666,1e-05,1.36886]
[1779411629033,40.14,77291.39,0.0,0.00666,1e-05,1.36886]
[1779411634388,40.14,77298.6,0.0,0.0067,1e-05,1.37625]
[1779411639423,40.14,77289.32,0.0,0.00664,1e-05,1.3654]
[1779411644458,40.14,77290.67,0.0,0.00665,1e-05,1.36698]
[1779411649493,40.14,77283.55,0.0,0.00661,1e-05,1.35869]
[1779411654528,40.14,77285.92,0.0,0.00662,1e-05,1.36145]
[1779411659567,40.14,77286.14,0.0,0.00662,1e-05,1.3617]
[1779411664602,40.14,77284.09,0.0,0.00661,1e-05,1.35932]
[1779411669637,40.14,77285.03,0.0,0.00662,1e-05,1.36041]
[1779411674671,40.14,77290.34,0.0,0.00665,1e-05,1.36659]
[1779411679707,40.14,77289.8,0.0,0.00665,1e-05,1.36596]
[1779411684742,40.14,77292.87,0.0,0.00666,1e-05,1.36954]
[1779411689777,40.14,77298.14,0.0,0.0067,1e-05,1.37571]
[1779411695820,40.14,77291.79,0.0,0.00665,1e-05,1.36724]
[1779411700855,40.14,77293.06,0.0,0.00666,1e-05,1.36872]
[1779411705890,40.14,77298.78,0.0,0.0067,1e-05,1.37542]
[1779411710925,40.14,77302.52,0.0,0.00672,1e-05,1.37981]
[1779411716967,40.14,77304.66,0.0,0.00673,1e-05,1.38233]
[1779411722002,40.14,77297.95,0.0,0.00669,1e-05,1.37444]
[1779411727037,40.14,77297.08,0.0,0.00669,1e-05,1.37342]
[1779411732072,40.14,77303.35,0.0,0.00673,1e-05,1.38078]
[1779411737107,40.14,77307.84,0.0,0.00676,1e-05,1.38607]
[1779411743149,40.14,77291.23,0.0,0.00665,1e-05,1.36659]
[1779411748184,40.14,77291.54,0.0,0.00665,1e-05,1.36695]
[1779411753219,40.14,77287.63,0.0,0.00662,1e-05,1.36136]
[1779411756370,40.14,77281.57,0.0,0.00658,1e-05,1.35432]
[1779411762282,40.14,77280.82,0.0,0.00658,1e-05,1.35346]
[1779411767317,40.14,77273.88,0.0,0.00654,1e-05,1.34545]
[1779411773359,40.14,77273.09,0.0,0.00653,1e-05,1.34454]
[1779411778394,40.14,77259.36,0.0,0.00645,1e-05,1.32881]
[1779411783430,40.14,77274.4,0.0,0.00654,1e-05,1.34604]
[1779411788465,40.14,77275.6,0.0,0.00655,1e-05,1.34743]
[1779411793500,40.14,77276.47,0.0,0.00655,1e-05,1.34843]
[1779411798535,40.14,77277.52,0.0,0.00656,1e-05,1.34964]
[1779411803570,40.14,77294.62,0.0,0.00667,1e-05,1.3695]
[1779411808605,40.14,77296.77,0.0,0.00668,1e-05,1.37202]
[1779411813640,40.14,77295.64,0.0,0.00667,1e-05,1.36965]
[1779411818675,40.14,77298.4,0.0,0.00669,1e-05,1.37288]
[1779411823710,40.14,77297.92,0.0,0.00668,1e-05,1.37232]
[1779411828923,40.14,77297.89,0.0,0.00668,1e-05,1.37228]
[1779411829753,40.14,77270.74,0.0,0.00651,1e-05,1.34081]
[1779411830709,40.14,77270.74,0.0,0.00651,1e-05,1.34081]
[1779411835795,40.14,77268.98,0.0,0.0065,1e-05,1.33879]
[1779411840830,40.14,77263.71,0.0,0.00647,1e-05,1.33275]
[1779411845865,40.14,77258.39,0.0,0.00644,1e-05,1.32669]
[1779411850900,40.14,77259.53,0.0,0.00644,1e-05,1.32799]
[1779411855935,40.14,77258.75,0.0,0.00644,1e-05,1.3271]
[1779411860970,40.14,77258.36,0.0,0.00643,1e-05,1.32665]
[1779411866005,40.14,77258.06,0.0,0.00643,1e-05,1.32631]
[1779411871040,40.14,77258.03,0.0,0.00643,1e-05,1.32526]
[1779411876075,40.14,77258.56,0.0,0.00643,1e-05,1.32586]
[1779411881110,40.14,77258.63,0.0,0.00643,1e-05,1.32594]
[1779411886145,40.14,77257.36,0.0,0.00642,1e-05,1.3245]
[1779411891180,40.14,77258.88,0.0,0.00643,1e-05,1.32623]
[1779411896215,40.14,77273.4,0.0,0.00652,1e-05,1.34283]
[1779411901250,40.14,77266.19,0.0,0.00648,1e-05,1.33457]
[1779411906285,40.14,77266.5,0.0,0.00648,1e-05,1.33492]
[1779411911322,40.14,77275.43,0.0,0.00654,1e-05,1.34517]
[1779411914343,40.14,77297.21,0.0,0.00667,1e-05,1.37044]
[1779411919378,40.14,77296.59,0.0,0.00667,1e-05,1.36972]
[1779411924413,40.14,77290.95,0.0,0.00663,1e-05,1.36314]
[1779411929448,40.14,77288.3,0.0,0.00662,1e-05,1.36006]
[1779411934485,40.14,77299.38,0.0,0.00668,1e-05,1.37194]
[1779411939520,40.14,77298.92,0.0,0.00668,1e-05,1.3714]
[1779411944555,40.14,77304.99,0.0,0.00672,1e-05,1.37851]
[1779411948743,40.14,77306.04,0.0,0.00672,1e-05,1.37975]
[1779411952132,40.14,77298.79,0.0,0.00668,1e-05,1.37125]
[1779411952612,40.14,77298.79,0.0,0.00668,1e-05,1.37125]
[1779411957647,40.14,77305.02,0.0,0.00672,1e-05,1.37855]
[1779411962682,40.14,77304.02,0.0,0.00671,1e-05,1.37738]
[1779411967717,40.14,77303.97,0.0,0.00671,1e-05,1.37732]
[1779411972752,40.14,77298.13,0.0,0.00667,1e-05,1.37047]
[1779411977793,40.14,77292.83,0.0,0.00664,1e-05,1.36429]
[1779411982828,40.14,77294.14,0.0,0.00665,1e-05,1.36581]
[1779411987863,40.14,77293.52,0.0,0.00664,1e-05,1.36509]
[1779411992898,40.14,77293.14,0.0,0.00664,1e-05,1.36361]
[1779411997934,40.14,77293.74,0.0,0.00664,1e-05,1.36431]
[1779412002968,40.14,77296.85,0.0,0.00666,1e-05,1.36793]
[1779412008005,40.14,77296.55,0.0,0.00666,1e-05,1.36758]
[1779412013039,40.14,77300.17,0.0,0.00668,1e-05,1.37181]
[1779412018074,40.14,77303.34,0.0,0.0067,1e-05,1.37553]
[1779412023109,40.14,77308.26,0.0,0.00673,1e-05,1.38131]
[1779412028144,40.14,77315.57,0.0,0.00678,1e-05,1.38994]
[1779412033178,40.14,77319.23,0.0,0.0068,1e-05,1.39427]
[1779412038214,40.14,77318.82,0.0,0.0068,1e-05,1.39379]
[1779412042833,40.14,77325.41,0.0,0.00684,1e-05,1.40162]
[1779412044076,40.14,77337.64,0.0,0.00692,1e-05,1.41625]
[1779412044575,40.14,77337.64,0.0,0.00692,1e-05,1.41625]
[1779412046093,40.14,77329.57,0.0,0.00687,1e-05,1.40658]
[1779412051307,40.14,77326.2,0.0,0.00684,1e-05,1.4015]
[1779412056342,40.14,77317.18,0.0,0.00679,1e-05,1.39079]
[1779412064398,40.14,77317.36,0.0,0.00679,1e-05,1.391]
[1779412069433,40.14,77308.77,0.0,0.00673,1e-05,1.38086]
[1779412074468,40.14,77308.46,0.0,0.00673,1e-05,1.3805]
[1779412079503,40.14,77306.66,0.0,0.00672,1e-05,1.37838]
[1779412081257,40.14,77308.94,0.0,0.00673,1e-05,1.38106]
[1779412082374,40.14,77310.56,0.0,0.00674,1e-05,1.38297]
[1779412087559,40.14,77314.8,0.0,0.00677,1e-05,1.38797]
[1779412092594,40.14,77315.07,0.0,0.00677,1e-05,1.38829]
[1779412098636,40.14,77314.71,0.0,0.00677,1e-05,1.38787]
[1779412103674,40.14,77322.6,0.0,0.00682,1e-05,1.39722]
[1779412108709,40.14,77323.34,0.0,0.00682,1e-05,1.3981]
[1779412113744,40.14,77328.7,0.0,0.00685,1e-05,1.40342]
[1779412118779,40.14,77329.71,0.0,0.00686,1e-05,1.40462]
[1779412123814,40.14,77329.72,0.0,0.00686,1e-05,1.40463]
[1779412128849,40.14,77330.82,0.0,0.00687,1e-05,1.40595]
[1779412133884,40.14,77338.23,0.0,0.00692,1e-05,1.41482]
[1779412138920,40.14,77339.49,0.0,0.00693,1e-05,1.41634]
[1779412143955,40.14,77335.88,0.0,0.0069,1e-05,1.412]
[1779412148990,40.14,77336.16,0.0,0.0069,1e-05,1.41234]
[1779412154026,40.14,77327.48,0.0,0.00685,1e-05,1.40196]
[1779412159061,40.14,77325.69,0.0,0.00684,1e-05,1.39983]
[1779412164096,40.14,77331.22,0.0,0.00687,1e-05,1.40643]
[1779412169131,40.14,77342.5,0.0,0.00694,1e-05,1.41996]
[1779412174166,40.14,77339.65,0.0,0.00692,1e-05,1.41546]
[1779412179201,40.14,77337.16,0.0,0.0069,1e-05,1.41247]
[1779412184235,40.14,77335.91,0.0,0.0069,1e-05,1.41097]
[1779412189271,40.14,77336.0,0.0,0.0069,1e-05,1.41108]
[1779412194306,40.14,77337.0,0.0,0.0069,1e-05,1.41228]
[1779412199341,40.14,77337.39,0.0,0.00691,1e-05,1.41275]
[1779412204378,40.14,77337.47,0.0,0.00691,1e-05,1.41284]
[1779412209412,40.14,77337.6,0.0,0.00691,1e-05,1.413]
[1779412214451,40.14,77353.58,0.0,0.00701,1e-05,1.43228]
[1779412219486,40.14,77352.66,0.0,0.00701,1e-05,1.43116]
[1779412224312,40.14,77351.88,0.0,0.007,1e-05,1.43021]
[1779412229556,40.14,77358.48,0.0,0.00705,1e-05,1.43823]
[1779412234591,40.14,77356.31,0.0,0.00703,1e-05,1.43451]
[1779412239953,40.14,77359.35,0.0,0.00705,1e-05,1.43821]
[1779412240987,40.14,77360.02,0.0,0.00705,1e-05,1.43902]
[1779412250705,40.14,77365.69,0.0,0.00709,1e-05,1.44594]
[1779412255741,40.14,77364.98,0.0,0.00708,1e-05,1.44507]
[1779412260777,40.14,77355.66,0.0,0.00702,1e-05,1.43372]
[1779412265812,40.14,77355.7,0.0,0.00702,1e-05,1.43377]
[1779412270846,40.14,77354.95,0.0,0.00702,1e-05,1.43286]
[1779412275882,40.14,77351.83,0.0,0.007,1e-05,1.42908]
[1779412280917,40.14,77349.28,0.0,0.00698,1e-05,1.42599]
[1779412285952,40.14,77342.3,0.0,0.00693,1e-05,1.41757]
[1779412290995,40.14,77356.57,0.0,0.00703,1e-05,1.43483]
[1779412296029,40.14,77356.61,0.0,0.00702,1e-05,1.43379]
[1779412302072,40.14,77356.69,0.0,0.00702,1e-05,1.43389]
[1779412307107,40.14,77350.74,0.0,0.00698,1e-05,1.42668]
[1779412312142,40.14,77342.03,0.0,0.00693,1e-05,1.41618]
[1779412317177,40.14,77338.3,0.0,0.0069,1e-05,1.4117]
[1779412322212,40.14,77339.09,0.0,0.00691,1e-05,1.41265]
[1779412327247,40.14,77340.55,0.0,0.00692,1e-05,1.4144]
[1779412329100,40.14,77340.55,0.0,0.00692,1e-05,1.4144]
[1779412338326,40.14,77349.17,0.0,0.00697,1e-05,1.42478]
[1779412343361,40.14,77348.87,0.0,0.00697,1e-05,1.42442]
[1779412350410,40.14,77349.93,0.0,0.00698,1e-05,1.4257]
[1779412355445,40.14,77350.45,0.0,0.00698,1e-05,1.42525]
[1779412360480,40.14,77350.36,0.0,0.00698,1e-05,1.42514]
[1779412365515,40.14,77360.71,0.0,0.00704,1e-05,1.4377]
[1779412370550,40.14,77360.06,0.0,0.00704,1e-05,1.43691]
[1779412375142,40.14,77359.32,0.0,0.00704,1e-05,1.43601]
[1779412384648,40.14,77366.27,0.0,0.00708,1e-05,1.44448]
[1779412389683,40.14,77369.23,0.0,0.0071,1e-05,1.4481]
[1779412394718,40.14,77369.03,0.0,0.0071,1e-05,1.44785]
[1779412399753,40.14,77370.01,0.0,0.00711,1e-05,1.44905]
[1779412405794,40.14,77371.9,0.0,0.00712,1e-05,1.45137]
[1779412410830,40.14,77374.92,0.0,0.00714,1e-05,1.45508]
[1779412415865,40.14,77375.0,0.0,0.00714,1e-05,1.45408]
[1779412423921,40.14,77375.08,0.0,0.00714,1e-05,1.45418]
[1779412428956,40.14,77382.78,0.0,0.00719,1e-05,1.46367]
[1779412433991,40.14,77383.42,0.0,0.00719,1e-05,1.46446]
[1779412439027,40.14,77385.17,0.0,0.0072,1e-05,1.46662]
[1779412444070,40.14,77400.47,0.0,0.00731,1e-05,1.48566]
[1779412449105,40.14,77405.82,0.0,0.00735,1e-05,1.49236]
[1779412454140,40.14,77405.91,0.0,0.00735,1e-05,1.49247]
[1779412459177,40.14,77414.12,0.0,0.0074,1e-05,1.50281]
[1779412464212,40.14,77418.5,0.0,0.00743,1e-05,1.50835]
[1779412469246,40.14,77423.92,0.0,0.00747,1e-05,1.51522]
[1779412474281,40.14,77427.8,0.0,0.00749,1e-05,1.51903]
[1779412479316,40.14,77428.75,0.0,0.0075,1e-05,1.52024]
[1779412484351,40.14,77428.85,0.0,0.0075,1e-05,1.52037]
[1779412489386,40.14,77449.46,0.0,0.00765,1e-05,1.54683]
[1779412494421,40.14,77449.53,0.0,0.00765,1e-05,1.54692]
[1779412499456,40.14,77447.88,0.0,0.00763,1e-05,1.54479]
[1779412504493,40.14,77448.32,0.0,0.00764,1e-05,1.54536]
[1779412509528,40.14,77449.42,0.0,0.00765,1e-05,1.54678]
[1779412514564,40.14,77452.33,0.0,0.00767,1e-05,1.55054]
[1779412519599,40.14,77447.71,0.0,0.00763,1e-05,1.54457]
[1779412525643,40.14,77445.4,0.0,0.00762,1e-05,1.54159]
[1779412530810,40.14,77436.07,0.0,0.00755,1e-05,1.5296]
[1779412536718,40.14,77433.64,0.0,0.00753,1e-05,1.52536]
[1779412541753,40.14,77432.35,0.0,0.00752,1e-05,1.52371]
[1779412546788,40.14,77431.58,0.0,0.00751,1e-05,1.52273]
[1779412551823,40.14,77428.82,0.0,0.00749,1e-05,1.51921]
[1779412556866,40.14,77419.67,0.0,0.00743,1e-05,1.50759]
[1779412561902,40.14,77420.71,0.0,0.00744,1e-05,1.5089]
[1779412566937,40.14,77423.08,0.0,0.00745,1e-05,1.51191]
[1779412571972,40.14,77421.61,0.0,0.00744,1e-05,1.51004]
[1779412577008,40.14,77421.83,0.0,0.00745,1e-05,1.51032]
[1779412582308,40.14,77421.71,0.0,0.00744,1e-05,1.51017]
[1779412583064,40.14,77397.53,0.0,0.00728,1e-05,1.47977]
[1779412584021,40.14,77397.53,0.0,0.00728,1e-05,1.47977]
[1779412589105,40.14,77396.23,0.0,0.00727,1e-05,1.47815]
[1779412596155,40.14,77398.44,0.0,0.00728,1e-05,1.4798]
[1779412601190,40.14,77398.53,0.0,0.00728,1e-05,1.47991]
[1779412607231,40.14,77395.12,0.0,0.00726,1e-05,1.47567]
[1779412613273,40.14,77397.27,0.0,0.00727,1e-05,1.47834]
[1779412618309,40.14,77393.82,0.0,0.00725,1e-05,1.47405]
[1779412623355,40.14,77392.13,0.0,0.00724,1e-05,1.47195]
[1779412628390,40.14,77394.9,0.0,0.00725,1e-05,1.47539]
[1779412633425,40.14,77397.81,0.0,0.00727,1e-05,1.47901]
[1779412638460,40.14,77399.13,0.0,0.00728,1e-05,1.48066]
[1779412643495,40.14,77396.52,0.0,0.00727,1e-05,1.47741]
[1779412648529,40.14,77395.52,0.0,0.00726,1e-05,1.47616]
[1779412653565,40.14,77394.52,0.0,0.00725,1e-05,1.47382]
[1779412658600,40.14,77394.01,0.0,0.00724,1e-05,1.47318]
[1779412663637,40.14,77390.9,0.0,0.00722,1e-05,1.46932]
[1779412668672,40.14,77390.95,0.0,0.00722,1e-05,1.46938]
[1779412673707,40.14,77389.03,0.0,0.00721,1e-05,1.46701]
[1779412680756,40.14,77389.23,0.0,0.00721,1e-05,1.46725]
[1779412687805,40.14,77388.9,0.0,0.00721,1e-05,1.46684]
[1779412694854,40.14,77388.79,0.0,0.00721,1e-05,1.46671]
[1779412700895,40.14,77388.33,0.0,0.0072,1e-05,1.46614]
[1779412705931,40.14,77379.55,0.0,0.00714,1e-05,1.45531]
[1779412710966,40.14,77381.76,0.0,0.00716,1e-05,1.45803]
[1779412716001,40.14,77379.02,0.0,0.00714,1e-05,1.45356]
[1779412721036,40.14,77378.46,0.0,0.00713,1e-05,1.45287]
[1779412726071,40.14,77390.45,0.0,0.00721,1e-05,1.46766]
[1779412731106,40.14,77390.39,0.0,0.00721,1e-05,1.46759]
[1779412736142,40.14,77390.53,0.0,0.00721,1e-05,1.46776]
[1779412742184,40.14,77390.52,0.0,0.00721,1e-05,1.46775]
[1779412747219,40.14,77391.45,0.0,0.00722,1e-05,1.4689]
[1779412752254,40.14,77389.0,0.0,0.0072,1e-05,1.46587]
[1779412758296,40.14,77389.7,0.0,0.00721,1e-05,1.46674]
[1779412765345,40.14,77389.36,0.0,0.00721,1e-05,1.46631]
[1779412770380,40.14,77392.53,0.0,0.00723,1e-05,1.47024]
[1779412776422,40.14,77393.08,0.0,0.00723,1e-05,1.46982]
[1779412781457,40.14,77394.4,0.0,0.00723,1e-05,1.47146]
[1779412786492,40.14,77391.33,0.0,0.00721,1e-05,1.46765]
[1779412791526,40.14,77384.08,0.0,0.00716,1e-05,1.4587]
[1779412794155,40.14,77399.25,0.0,0.00727,1e-05,1.47749]
[1779412794568,40.14,77421.7,0.0,0.00742,1e-05,1.50567]
[1779412795563,40.14,77456.46,0.0,0.00767,1e-05,1.55017]
[1779412795834,40.14,77456.46,0.0,0.00767,1e-05,1.55017]
[1779412799282,40.14,77473.14,0.0,0.00779,1e-05,1.57191]
[1779412802593,40.14,77476.27,0.0,0.00781,1e-05,1.57601]
[1779412804299,40.14,77465.15,0.0,0.00773,1e-05,1.56147]
[1779412809666,40.14,77457.88,0.0,0.00768,1e-05,1.55201]
[1779412815708,40.14,77459.22,0.0,0.00769,1e-05,1.55375]
[1779412820745,40.14,77455.67,0.0,0.00766,1e-05,1.54915]
[1779412821662,40.14,77455.67,0.0,0.00766,1e-05,1.54915]
[1779412821752,40.14,77455.72,0.0,0.00766,1e-05,1.54921]
[1779412828801,40.14,77449.7,0.0,0.00762,1e-05,1.54144]
[1779412834855,40.14,77449.93,0.0,0.00762,1e-05,1.54059]
[1779412839890,40.14,77448.71,0.0,0.00761,1e-05,1.53902]
[1779412844925,40.14,77446.12,0.0,0.00759,1e-05,1.53569]
[1779412849960,40.14,77445.0,0.0,0.00758,1e-05,1.53425]
[1779412855000,40.14,77445.33,0.0,0.00758,1e-05,1.53467]
[1779412860037,40.14,77445.93,0.0,0.00759,1e-05,1.53544]
[1779412865072,40.14,77446.72,0.0,0.00759,1e-05,1.53646]
[1779412870107,40.14,77446.73,0.0,0.00759,1e-05,1.53647]
[1779412875142,40.14,77444.79,0.0,0.00758,1e-05,1.53398]
[1779412880177,40.14,77445.15,0.0,0.00758,1e-05,1.53444]
[1779412887226,40.14,77443.98,0.0,0.00757,1e-05,1.53294]
[1779412893268,40.14,77443.57,0.0,0.00757,1e-05,1.53128]
[1779412898303,40.14,77437.69,0.0,0.00752,1e-05,1.52375]
[1779412903339,40.14,77436.73,0.0,0.00752,1e-05,1.52252]
[1779412908375,40.14,77436.81,0.0,0.00752,1e-05,1.52262]
[1779412915424,40.14,77437.43,0.0,0.00752,1e-05,1.52342]
[1779412920459,40.14,77434.86,0.0,0.0075,1e-05,1.52014]
[1779412925494,40.14,77425.47,0.0,0.00744,1e-05,1.5082]
[1779412930529,40.14,77425.48,0.0,0.00744,1e-05,1.50821]
[1779412935564,40.14,77424.57,0.0,0.00743,1e-05,1.50706]
[1779412940599,40.14,77424.2,0.0,0.00743,1e-05,1.50659]
[1779412946643,40.14,77423.86,0.0,0.00743,1e-05,1.50616]
[1779412951679,40.14,77430.58,0.0,0.00747,1e-05,1.51356]
[1779412956714,40.14,77430.41,0.0,0.00747,1e-05,1.51334]
[1779412961749,40.14,77430.58,0.0,0.00747,1e-05,1.51356]
[1779412966784,40.14,77429.5,0.0,0.00746,1e-05,1.51219]
[1779412971820,40.14,77411.62,0.0,0.00734,1e-05,1.48962]
[1779412977861,40.14,77412.55,0.0,0.00734,1e-05,1.49079]
[1779412982897,40.14,77413.76,0.0,0.00735,1e-05,1.49231]
[1779412987932,40.14,77414.25,0.0,0.00736,1e-05,1.49293]
[1779412992966,40.14,77411.33,0.0,0.00734,1e-05,1.48926]
[1779412998002,40.14,77408.6,0.0,0.00732,1e-05,1.48584]
[1779413003040,40.14,77408.49,0.0,0.00732,1e-05,1.4857]
[1779413008078,40.14,77395.59,0.0,0.00723,1e-05,1.46963]
[1779413013113,40.14,77390.42,0.0,0.00719,1e-05,1.46213]
[1779413018148,40.14,77392.14,0.0,0.0072,1e-05,1.46426]
[1779413024190,40.14,77389.38,0.0,0.00718,1e-05,1.46085]
[1779413029225,40.14,77391.33,0.0,0.00719,1e-05,1.46326]
[1779413034260,40.14,77392.95,0.0,0.0072,1e-05,1.46526]
[1779413039295,40.14,77395.85,0.0,0.00722,1e-05,1.46885]
[1779413044344,40.14,77389.39,0.0,0.00718,1e-05,1.46086]
[1779413049380,40.14,77389.43,0.0,0.00718,1e-05,1.46091]
[1779413054414,40.14,77388.35,0.0,0.00717,1e-05,1.45958]
[1779413059450,40.14,77395.62,0.0,0.00722,1e-05,1.46857]
[1779413064484,40.14,77396.02,0.0,0.00722,1e-05,1.46906]
[1779413069520,40.14,77395.87,0.0,0.00722,1e-05,1.46888]
[1779413075635,40.14,77397.12,0.0,0.00723,1e-05,1.46932]
[1779413081605,40.14,77389.16,0.0,0.00717,1e-05,1.45948]
[1779413088653,40.14,77385.47,0.0,0.00715,1e-05,1.45493]
[1779413093689,40.14,77382.43,0.0,0.00713,1e-05,1.4512]
[1779413098723,40.14,77384.9,0.0,0.00714,1e-05,1.45423]
[1779413103758,40.14,77392.37,0.0,0.00719,1e-05,1.46344]
[1779413108792,40.14,77398.22,0.0,0.00723,1e-05,1.47069]
[1779413114836,40.14,77387.62,0.0,0.00716,1e-05,1.45758]
[1779413121885,40.14,77385.75,0.0,0.00715,1e-05,1.45528]
[1779413127926,40.14,77387.04,0.0,0.00716,1e-05,1.45686]
[1779413135983,40.14,77386.52,0.0,0.00715,1e-05,1.45513]
[1779413141019,40.14,77386.99,0.0,0.00715,1e-05,1.45571]
[1779413146055,40.14,77388.5,0.0,0.00716,1e-05,1.45757]
[1779413151090,40.14,77388.28,0.0,0.00716,1e-05,1.4573]
[1779413157132,40.14,77388.7,0.0,0.00716,1e-05,1.45781]
[1779413162169,40.14,77385.35,0.0,0.00714,1e-05,1.45369]
[1779413167203,40.14,77392.15,0.0,0.00719,1e-05,1.46207]
[1779413175259,40.14,77394.53,0.0,0.0072,1e-05,1.46501]
[1779413180294,40.14,77396.19,0.0,0.00722,1e-05,1.46707]
[1779413185329,40.14,77399.34,0.0,0.00724,1e-05,1.47098]
[1779413191371,40.14,77401.0,0.0,0.00724,1e-05,1.47193]
[1779413196407,40.14,77404.12,0.0,0.00726,1e-05,1.47581]
[1779413202449,40.14,77402.45,0.0,0.00725,1e-05,1.47374]
[1779413207484,40.14,77402.96,0.0,0.00726,1e-05,1.47437]
[1779413212518,40.14,77404.29,0.0,0.00727,1e-05,1.47603]
[1779413217555,40.14,77403.94,0.0,0.00726,1e-05,1.47559]
[1779413222591,40.14,77403.63,0.0,0.00726,1e-05,1.4752]
[1779413227626,40.14,77402.99,0.0,0.00726,1e-05,1.47441]
[1779413232662,40.14,77400.55,0.0,0.00724,1e-05,1.47137]
[1779413237698,40.14,77400.37,0.0,0.00724,1e-05,1.47115]
[1779413246760,40.14,77401.46,0.0,0.00725,1e-05,1.47251]
[1779413252803,40.14,77400.61,0.0,0.00724,1e-05,1.47035]
[1779413257838,40.14,77400.34,0.0,0.00723,1e-05,1.47001]
[1779413263880,40.14,77402.97,0.0,0.00725,1e-05,1.47328]
[1779413268915,40.14,77404.46,0.0,0.00726,1e-05,1.47513]
[1779413274957,40.14,77404.72,0.0,0.00726,1e-05,1.47545]
[1779413281000,40.14,77404.35,0.0,0.00726,1e-05,1.47499]
[1779413286034,40.14,77403.39,0.0,0.00725,1e-05,1.4738]
[1779413292077,40.14,77402.98,0.0,0.00725,1e-05,1.47329]
[1779413297112,40.14,77403.31,0.0,0.00725,1e-05,1.4737]
[1779413302147,40.14,77400.99,0.0,0.00724,1e-05,1.47082]
[1779413307182,40.14,77402.21,0.0,0.00725,1e-05,1.47233]
[1779413312216,40.14,77405.17,0.0,0.00726,1e-05,1.47491]
[1779413319266,40.14,77406.04,0.0,0.00727,1e-05,1.47599]
[1779413324304,40.14,77406.65,0.0,0.00727,1e-05,1.47675]
[1779413329340,40.14,77406.45,0.0,0.00727,1e-05,1.4765]
[1779413334376,40.14,77406.54,0.0,0.00727,1e-05,1.47661]
[1779413339411,40.14,77407.04,0.0,0.00727,1e-05,1.47724]
[1779413344446,40.14,77406.57,0.0,0.00727,1e-05,1.47665]
[1779413349481,40.14,77406.77,0.0,0.00727,1e-05,1.4769]
[1779413354516,40.14,77407.33,0.0,0.00728,1e-05,1.4776]
[1779413359551,40.14,77407.17,0.0,0.00727,1e-05,1.4774]
[1779413364586,40.14,77406.99,0.0,0.00727,1e-05,1.47718]
[1779413369622,40.14,77406.75,0.0,0.00727,1e-05,1.47688]
[1779413374656,40.14,77406.75,0.0,0.00727,1e-05,1.47577]
[1779413379693,40.14,77406.35,0.0,0.00726,1e-05,1.47527]
[1779413384728,40.14,77406.63,0.0,0.00727,1e-05,1.47562]
[1779413389763,40.14,77405.53,0.0,0.00726,1e-05,1.47425]
[1779413394798,40.14,77400.65,0.0,0.00722,1e-05,1.46819]
[1779413399833,40.14,77400.38,0.0,0.00722,1e-05,1.46785]
[1779413404868,40.14,77391.92,0.0,0.00717,1e-05,1.4574]
[1779413409903,40.14,77391.86,0.0,0.00717,1e-05,1.45732]
[1779413415945,40.14,77391.91,0.0,0.00717,1e-05,1.45738]
[1779413421987,40.14,77399.49,0.0,0.00722,1e-05,1.46675]
[1779413427023,40.14,77398.84,0.0,0.00721,1e-05,1.46595]
[1779413432058,40.14,77395.37,0.0,0.00718,1e-05,1.46055]
[1779413437093,40.14,77397.95,0.0,0.0072,1e-05,1.46374]
[1779413442129,40.14,77398.67,0.0,0.00721,1e-05,1.46463]
[1779413447165,40.14,77404.11,0.0,0.00724,1e-05,1.47138]
[1779413452200,40.14,77405.19,0.0,0.00725,1e-05,1.47272]
[1779413458246,40.14,77405.68,0.0,0.00725,1e-05,1.47333]
[1779413463281,40.14,77406.58,0.0,0.00726,1e-05,1.47445]
[1779413468318,40.14,77405.54,0.0,0.00725,1e-05,1.47316]
[1779413475367,40.14,77405.36,0.0,0.00725,1e-05,1.47293]
[1779413480402,40.14,77405.59,0.0,0.00725,1e-05,1.47322]
[1779413489465,40.14,77405.45,0.0,0.00725,1e-05,1.47304]
[1779413494500,40.14,77406.17,0.0,0.00725,1e-05,1.47283]
[1779413497523,40.14,77427.81,0.0,0.0074,1e-05,1.49995]
[1779413502556,40.14,77435.67,0.0,0.00746,1e-05,1.50989]
[1779413507591,40.14,77436.5,0.0,0.00746,1e-05,1.51095]
[1779413508400,40.14,77436.5,0.0,0.00746,1e-05,1.51095]
[1779413508597,40.14,77436.41,0.0,0.00746,1e-05,1.51083]
[1779413513633,40.14,77437.21,0.0,0.00747,1e-05,1.51185]
[1779413518668,40.14,77435.87,0.0,0.00746,1e-05,1.51015]
[1779413519411,40.14,77435.87,0.0,0.00746,1e-05,1.51015]
[1779413519675,40.14,77435.4,0.0,0.00745,1e-05,1.50955]
[1779413524710,40.14,77423.37,0.0,0.00737,1e-05,1.49435]
[1779413529745,40.14,77427.64,0.0,0.0074,1e-05,1.49973]
[1779413534780,40.14,77425.23,0.0,0.00738,1e-05,1.49669]
[1779413539815,40.14,77421.12,0.0,0.00735,1e-05,1.49152]
[1779413544854,40.14,77418.54,0.0,0.00734,1e-05,1.48828]
[1779413549889,40.14,77406.03,0.0,0.00725,1e-05,1.47266]
[1779413555931,40.14,77406.17,0.0,0.00725,1e-05,1.47173]
[1779413560966,40.14,77405.98,0.0,0.00725,1e-05,1.47149]
[1779413567008,40.14,77406.43,0.0,0.00725,1e-05,1.47205]
[1779413572043,40.14,77406.47,0.0,0.00725,1e-05,1.4721]
[1779413577078,40.14,77406.2,0.0,0.00725,1e-05,1.47177]
[1779413583120,40.14,77405.94,0.0,0.00724,1e-05,1.47144]
[1779413586144,40.14,77385.05,0.0,0.0071,1e-05,1.44567]
[1779413591179,40.14,77372.05,0.0,0.00702,1e-05,1.42983]
[1779413596214,40.14,77358.26,0.0,0.00693,1e-05,1.41317]
[1779413601249,40.14,77359.56,0.0,0.00693,1e-05,1.41473]
[1779413606286,40.14,77349.18,0.0,0.00687,1e-05,1.40229]
[1779413611322,40.14,77343.49,0.0,0.00682,1e-05,1.39445]
[1779413616357,40.14,77339.37,0.0,0.0068,1e-05,1.38956]
[1779413621392,40.14,77352.37,0.0,0.00688,1e-05,1.40504]
[1779413626427,40.14,77364.15,0.0,0.00696,1e-05,1.41919]
[1779413631462,40.14,77356.04,0.0,0.00691,1e-05,1.40943]
[1779413636498,40.14,77356.85,0.0,0.00691,1e-05,1.4104]
[1779413641533,40.14,77357.32,0.0,0.00691,1e-05,1.41097]
[1779413646568,40.14,77356.86,0.0,0.00691,1e-05,1.41042]
[1779413651603,40.14,77355.27,0.0,0.0069,1e-05,1.40851]
[1779413656638,40.14,77355.35,0.0,0.0069,1e-05,1.40861]
[1779413661673,40.14,77348.56,0.0,0.00686,1e-05,1.40049]
[1779413666711,40.14,77344.13,0.0,0.00683,1e-05,1.39521]
[1779413671746,40.14,77339.95,0.0,0.0068,1e-05,1.38918]
[1779413676781,40.14,77339.68,0.0,0.00679,1e-05,1.38886]
[1779413681817,40.14,77351.21,0.0,0.00687,1e-05,1.40258]
[1779413686853,40.14,77353.45,0.0,0.00688,1e-05,1.40526]
[1779413691888,40.14,77354.9,0.0,0.00689,1e-05,1.407]
[1779413696923,40.14,77343.96,0.0,0.00682,1e-05,1.39394]
[1779413701958,40.14,77342.97,0.0,0.00682,1e-05,1.39277]
[1779413709007,40.14,77342.85,0.0,0.00681,1e-05,1.39262]
[1779413714568,40.14,77342.16,0.0,0.00681,1e-05,1.3918]
[1779413715049,40.14,77317.16,0.0,0.00665,1e-05,1.36239]
[1779413719082,40.14,77295.98,0.0,0.00652,1e-05,1.33787]
[1779413724114,40.14,77289.61,0.0,0.00648,1e-05,1.33057]
[1779413729152,40.14,77289.18,0.0,0.00647,1e-05,1.33008]
[1779413734222,40.14,77290.66,0.0,0.00648,1e-05,1.33074]
[1779413740264,40.14,77292.06,0.0,0.00649,1e-05,1.33234]
[1779413745299,40.14,77308.28,0.0,0.00659,1e-05,1.35102]
[1779413750334,40.14,77306.64,0.0,0.00658,1e-05,1.34913]
[1779413755369,40.14,77312.92,0.0,0.00662,1e-05,1.35641]
[1779413760404,40.14,77313.6,0.0,0.00662,1e-05,1.3572]
[1779413765442,40.14,77308.42,0.0,0.00659,1e-05,1.35119]
[1779413770480,40.14,77308.47,0.0,0.00659,1e-05,1.35124]
[1779413775515,40.14,77316.64,0.0,0.00664,1e-05,1.36074]
[1779413780550,40.14,77313.13,0.0,0.00662,1e-05,1.35665]
[1779413785585,40.14,77315.67,0.0,0.00664,1e-05,1.35961]
[1779413790620,40.14,77316.58,0.0,0.00664,1e-05,1.36067]
[1779413795655,40.14,77316.64,0.0,0.00664,1e-05,1.35969]
[1779413800690,40.14,77320.02,0.0,0.00666,1e-05,1.36363]
[1779413805725,40.14,77315.71,0.0,0.00663,1e-05,1.35861]
[1779413810760,40.14,77313.62,0.0,0.00662,1e-05,1.35618]
[1779413815795,40.14,77313.73,0.0,0.00662,1e-05,1.35631]
[1779413820830,40.14,77328.08,0.0,0.00671,1e-05,1.37307]
[1779413825864,40.14,77332.68,0.0,0.00674,1e-05,1.37848]
[1779413831907,40.14,77332.68,0.0,0.00674,1e-05,1.37848]
[1779413836942,40.14,77345.5,0.0,0.00682,1e-05,1.39365]
[1779413841980,40.14,77348.5,0.0,0.00684,1e-05,1.39722]
[1779413847015,40.14,77353.75,0.0,0.00688,1e-05,1.40348]
[1779413852050,40.14,77351.16,0.0,0.00685,1e-05,1.39932]
[1779413857085,40.14,77351.53,0.0,0.00686,1e-05,1.39976]
[1779413862120,40.14,77351.65,0.0,0.00686,1e-05,1.3999]
[1779413867155,40.14,77352.28,0.0,0.00686,1e-05,1.40066]
[1779413872190,40.14,77352.15,0.0,0.00686,1e-05,1.4005]
[1779413877225,40.14,77368.85,0.0,0.00697,1e-05,1.42055]
[1779413882260,40.14,77367.37,0.0,0.00696,1e-05,1.41876]
[1779413887295,40.14,77367.18,0.0,0.00696,1e-05,1.41853]
[1779413892330,40.14,77367.08,0.0,0.00696,1e-05,1.41841]
[1779413897365,40.14,77367.13,0.0,0.00696,1e-05,1.41847]
[1779413902408,40.14,77367.17,0.0,0.00696,1e-05,1.41852]
[1779413907450,40.14,77365.48,0.0,0.00695,1e-05,1.41648]
[1779413912485,40.14,77365.81,0.0,0.00694,1e-05,1.41581]
[1779413917520,40.14,77366.81,0.0,0.00695,1e-05,1.41701]
[1779413922555,40.14,77366.91,0.0,0.00695,1e-05,1.41713]
[1779413927590,40.14,77366.81,0.0,0.00695,1e-05,1.41701]
[1779413932625,40.14,77366.73,0.0,0.00695,1e-05,1.41691]
[1779413937660,40.14,77366.95,0.0,0.00695,1e-05,1.41718]
[1779413942696,40.14,77362.86,0.0,0.00692,1e-05,1.41226]
[1779413947746,40.14,77362.27,0.0,0.00692,1e-05,1.41155]
[1779413952781,40.14,77363.64,0.0,0.00693,1e-05,1.41319]
[1779413957816,40.14,77363.16,0.0,0.00693,1e-05,1.41262]
[1779413962851,40.14,77362.53,0.0,0.00692,1e-05,1.41186]
[1779413967886,40.14,77362.77,0.0,0.00692,1e-05,1.41215]
[1779413972921,40.14,77364.64,0.0,0.00693,1e-05,1.41332]
[1779413977956,40.14,77368.12,0.0,0.00695,1e-05,1.41751]
[1779413982991,40.14,77366.51,0.0,0.00694,1e-05,1.41557]
[1779413988027,40.14,77367.62,0.0,0.00695,1e-05,1.41691]
[1779413993062,40.14,77367.97,0.0,0.00695,1e-05,1.41733]
[1779413998097,40.14,77369.32,0.0,0.00696,1e-05,1.41896]
[1779414003133,40.14,77369.26,0.0,0.00696,1e-05,1.41889]
[1779414008168,40.14,77368.93,0.0,0.00696,1e-05,1.41849]
[1779414013203,40.14,77368.94,0.0,0.00696,1e-05,1.4185]
[1779414018238,40.14,77368.97,0.0,0.00696,1e-05,1.41854]
[1779414023273,40.14,77369.75,0.0,0.00697,1e-05,1.41948]
[1779414028816,40.14,77368.23,0.0,0.00696,1e-05,1.41765]
[1779414034351,40.14,77364.97,0.0,0.00693,1e-05,1.41264]
[1779414039386,40.14,77365.42,0.0,0.00693,1e-05,1.41319]
[1779414045428,40.14,77365.58,0.0,0.00693,1e-05,1.41338]
[1779414054491,40.14,77365.45,0.0,0.00693,1e-05,1.41322]
[1779414058765,40.14,77343.17,0.0,0.00679,1e-05,1.38663]
[1779414065568,40.14,77341.95,0.0,0.00678,1e-05,1.38519]
[1779414069598,40.14,77365.75,0.0,0.00693,1e-05,1.41358]
[1779414074633,40.14,77371.99,0.0,0.00697,1e-05,1.42111]
[1779414079668,40.14,77372.49,0.0,0.00698,1e-05,1.42171]
[1779414084703,40.14,77375.25,0.0,0.007,1e-05,1.42505]
[1779414089738,40.14,77388.69,0.0,0.00709,1e-05,1.4414]
[1779414094773,40.14,77391.64,0.0,0.0071,1e-05,1.44392]
[1779414100815,40.14,77391.94,0.0,0.0071,1e-05,1.44429]
[1779414108871,40.14,77391.82,0.0,0.0071,1e-05,1.44414]
[1779414113906,40.14,77390.05,0.0,0.00709,1e-05,1.44197]
[1779414118941,40.14,77390.06,0.0,0.00709,1e-05,1.44199]
[1779414125990,40.14,77392.13,0.0,0.0071,1e-05,1.44452]
[1779414131025,40.14,77393.24,0.0,0.00711,1e-05,1.44588]
[1779414137067,40.14,77394.04,0.0,0.00712,1e-05,1.44686]
[1779414142102,40.14,77401.67,0.0,0.00717,1e-05,1.45624]
[1779414147137,40.14,77401.77,0.0,0.00717,1e-05,1.45636]
[1779414154186,40.14,77402.61,0.0,0.00717,1e-05,1.4563]
[1779414160228,40.14,77402.82,0.0,0.00717,1e-05,1.45656]
[1779414167277,40.14,77404.14,0.0,0.00718,1e-05,1.45819]
[1779414172312,40.14,77404.92,0.0,0.00719,1e-05,1.45915]
[1779414178354,40.14,77405.13,0.0,0.00719,1e-05,1.45941]
[1779414183389,40.14,77412.19,0.0,0.00723,1e-05,1.46815]
[1779414188424,40.14,77418.54,0.0,0.00728,1e-05,1.47605]
[1779414193459,40.14,77420.83,0.0,0.00729,1e-05,1.47891]
[1779414198494,40.14,77432.53,0.0,0.00737,1e-05,1.49358]
[1779414203529,40.14,77434.27,0.0,0.00739,1e-05,1.49577]
[1779414208564,40.14,77436.78,0.0,0.0074,1e-05,1.49894]
[1779414213600,40.14,77437.07,0.0,0.0074,1e-05,1.49818]
[1779414218633,40.14,77441.43,0.0,0.00743,1e-05,1.50369]
[1779414223669,40.14,77441.48,0.0,0.00743,1e-05,1.50376]
[1779414229711,40.14,77441.49,0.0,0.00743,1e-05,1.50377]
[1779414234746,40.14,77441.78,0.0,0.00743,1e-05,1.50414]
[1779414240789,40.14,77442.17,0.0,0.00744,1e-05,1.50463]
[1779414245824,40.14,77442.67,0.0,0.00744,1e-05,1.50526]
[1779414250859,40.14,77443.13,0.0,0.00744,1e-05,1.50585]
[1779414255894,40.14,77444.32,0.0,0.00745,1e-05,1.50736]
[1779414260929,40.14,77445.39,0.0,0.00746,1e-05,1.50871]
[1779414265964,40.14,77447.62,0.0,0.00747,1e-05,1.51155]
[1779414270999,40.14,77454.29,0.0,0.00752,1e-05,1.52005]
[1779414277042,40.14,77454.27,0.0,0.00752,1e-05,1.51889]
[1779414283084,40.14,77454.35,0.0,0.00752,1e-05,1.51899]
[1779414289126,40.14,77454.21,0.0,0.00752,1e-05,1.51881]
[1779414294162,40.14,77453.73,0.0,0.00751,1e-05,1.5182]
[1779414299197,40.14,77453.79,0.0,0.00751,1e-05,1.51827]
[1779414304237,40.14,77453.63,0.0,0.00751,1e-05,1.51807]
[1779414309272,40.14,77457.57,0.0,0.00754,1e-05,1.5231]
[1779414314307,40.14,77458.13,0.0,0.00754,1e-05,1.52382]
[1779414319342,40.14,77467.69,0.0,0.00761,1e-05,1.5361]
[1779414325413,40.14,77467.24,0.0,0.00761,1e-05,1.53552]
[1779414330448,40.14,77466.72,0.0,0.0076,1e-05,1.53485]
[1779414335483,40.14,77467.13,0.0,0.0076,1e-05,1.53424]
[1779414340519,40.14,77467.21,0.0,0.0076,1e-05,1.53434]
[1779414345554,40.14,77469.33,0.0,0.00762,1e-05,1.53707]
[1779414351595,40.14,77469.2,0.0,0.00762,1e-05,1.5369]
[1779414357638,40.14,77469.28,0.0,0.00762,1e-05,1.537]
[1779414365694,40.14,77469.27,0.0,0.00762,1e-05,1.53699]
[1779414371736,40.14,77469.28,0.0,0.00762,1e-05,1.537]
[1779414376773,40.14,77482.1,0.0,0.00771,1e-05,1.55361]
[1779414382817,40.14,77485.6,0.0,0.00773,1e-05,1.55816]
[1779414387852,40.14,77479.98,0.0,0.00769,1e-05,1.55085]
[1779414392887,40.14,77481.73,0.0,0.0077,1e-05,1.55197]
[1779414397922,40.14,77482.47,0.0,0.00771,1e-05,1.55293]
[1779414403964,40.14,77485.58,0.0,0.00773,1e-05,1.55698]
[1779414408999,40.14,77486.93,0.0,0.00774,1e-05,1.55874]
[1779414414036,40.14,77488.41,0.0,0.00775,1e-05,1.56067]
[1779414419071,40.14,77488.91,0.0,0.00775,1e-05,1.56133]
[1779414424108,40.14,77490.45,0.0,0.00776,1e-05,1.56334]
[1779414429142,40.14,77491.85,0.0,0.00777,1e-05,1.56517]
[1779414432172,40.14,77513.64,0.0,0.00793,1e-05,1.5939]
[1779414437207,40.14,77513.84,0.0,0.00794,1e-05,1.59416]
[1779414440782,40.14,77533.14,0.0,0.00808,1e-05,1.61997]
[1779414441235,40.14,77533.34,0.0,0.00808,1e-05,1.62024]
[1779414446272,40.14,77526.63,0.0,0.00803,1e-05,1.61123]
[1779414451306,40.14,77524.65,0.0,0.00801,1e-05,1.6074]
[1779414452083,40.14,77524.65,0.0,0.00801,1e-05,1.6074]
[1779414452314,40.14,77524.99,0.0,0.00801,1e-05,1.60785]
[1779414457349,40.14,77525.0,0.0,0.00801,1e-05,1.60786]
[1779414463391,40.14,77521.6,0.0,0.00799,1e-05,1.60332]
[1779414464758,40.14,77522.02,0.0,0.00799,1e-05,1.60388]
[1779414465404,40.14,77533.28,0.0,0.00808,1e-05,1.61897]
[1779414470440,40.14,77536.77,0.0,0.0081,1e-05,1.62367]
[1779414475475,40.14,77538.02,0.0,0.00811,1e-05,1.62536]
[1779414477621,40.14,77538.83,0.0,0.00812,1e-05,1.62645]
[1779414483532,40.14,77558.49,0.0,0.00827,1e-05,1.65318]
[1779414488574,40.14,77563.14,0.0,0.0083,1e-05,1.65955]
[1779414493609,40.14,77567.62,0.0,0.00834,1e-05,1.66571]
[1779414498652,40.14,77561.91,0.0,0.00829,1e-05,1.65787]
[1779414499456,40.14,77561.91,0.0,0.00829,1e-05,1.65787]
[1779414499659,40.14,77561.08,0.0,0.00829,1e-05,1.65673]
[1779414504694,40.14,77565.8,0.0,0.00832,1e-05,1.66321]
[1779414509729,40.14,77565.54,0.0,0.00832,1e-05,1.66285]
[1779414514763,40.14,77560.75,0.0,0.00828,1e-05,1.65507]
[1779414519799,40.14,77550.59,0.0,0.0082,1e-05,1.6412]
[1779414528861,40.14,77549.6,0.0,0.00819,1e-05,1.63985]
[1779414534909,40.14,77546.98,0.0,0.00817,1e-05,1.63629]
[1779414539941,40.14,77547.4,0.0,0.00818,1e-05,1.63686]
[1779414544976,40.14,77547.16,0.0,0.00817,1e-05,1.63654]
[1779414551018,40.14,77546.58,0.0,0.00817,1e-05,1.63575]
[1779414556056,40.14,77546.52,0.0,0.00817,1e-05,1.63567]
[1779414561091,40.14,77552.41,0.0,0.00821,1e-05,1.64368]
[1779414567133,40.14,77546.98,0.0,0.00817,1e-05,1.63629]
[1779414572168,40.14,77547.36,0.0,0.00817,1e-05,1.63561]
[1779414577210,40.14,77549.09,0.0,0.00818,1e-05,1.63796]
[1779414582245,40.14,77554.17,0.0,0.00822,1e-05,1.64487]
[1779414588287,40.14,77554.76,0.0,0.00823,1e-05,1.64568]
[1779414593322,40.14,77556.32,0.0,0.00824,1e-05,1.64781]
[1779414600372,40.14,77555.77,0.0,0.00823,1e-05,1.64706]
[1779414605406,40.14,77567.85,0.0,0.00833,1e-05,1.66361]
[1779414610443,40.14,77582.92,0.0,0.00844,1e-05,1.68445]
[1779414615479,40.14,77583.88,0.0,0.00845,1e-05,1.68578]
[1779414620593,40.14,77592.21,0.0,0.00852,1e-05,1.6974]
[1779414621521,40.14,77593.48,0.0,0.00853,1e-05,1.69918]
[1779414626556,40.14,77595.78,0.0,0.00854,1e-05,1.7024]
[1779414631591,40.14,77596.4,0.0,0.00854,1e-05,1.70204]
[1779414636626,40.14,77596.86,0.0,0.00855,1e-05,1.70268]
[1779414642616,40.14,77597.19,0.0,0.00855,1e-05,1.70314]
[1779414642669,40.14,77597.75,0.0,0.00855,1e-05,1.70393]
[1779414647704,40.14,77594.66,0.0,0.00853,1e-05,1.6996]
[1779414652743,40.14,77588.28,0.0,0.00848,1e-05,1.69069]
[1779414657778,40.14,77591.48,0.0,0.0085,1e-05,1.69515]
[1779414663820,40.14,77591.83,0.0,0.00851,1e-05,1.69564]
[1779414668855,40.14,77581.0,0.0,0.00842,1e-05,1.68056]
[1779414674897,40.14,77579.82,0.0,0.00841,1e-05,1.67893]
[1779414683952,40.14,77580.15,0.0,0.00842,1e-05,1.67938]
[1779414690007,40.14,77575.08,0.0,0.00838,1e-05,1.67236]
[1779414696049,40.14,77572.65,0.0,0.00835,1e-05,1.6678]
[1779414701084,40.14,77572.71,0.0,0.00835,1e-05,1.66788]
[1779414706119,40.14,77572.98,0.0,0.00835,1e-05,1.66825]
[1779414712161,40.14,77573.0,0.0,0.00835,1e-05,1.66828]
[1779414717196,40.14,77572.57,0.0,0.00835,1e-05,1.66769]
[1779414722231,40.14,77572.52,0.0,0.00835,1e-05,1.66762]
[1779414727266,40.14,77582.01,0.0,0.00842,1e-05,1.68074]
[1779414732302,40.14,77576.63,0.0,0.00838,1e-05,1.67329]
[1779414737337,40.14,77563.29,0.0,0.00828,1e-05,1.65493]
[1779414742372,40.14,77561.92,0.0,0.00827,1e-05,1.65306]
[1779414747407,40.14,77561.82,0.0,0.00827,1e-05,1.65292]
[1779414752442,40.14,77551.85,0.0,0.00819,1e-05,1.63812]
[1779414757477,40.14,77547.45,0.0,0.00815,1e-05,1.63215]
[1779414762512,40.14,77542.83,0.0,0.00812,1e-05,1.6259]
[1779414767547,40.14,77543.12,0.0,0.00812,1e-05,1.62629]
[1779414772582,40.14,77539.01,0.0,0.00809,1e-05,1.62075]
[1779414778623,40.14,77534.3,0.0,0.00805,1e-05,1.61441]
[1779414783659,40.14,77541.82,0.0,0.00811,1e-05,1.62454]
[1779414788694,40.14,77542.14,0.0,0.00811,1e-05,1.62497]
[1779414793729,40.14,77535.71,0.0,0.00806,1e-05,1.61631]
[1779414798764,40.14,77528.08,0.0,0.00801,1e-05,1.60608]
[1779414803799,40.14,77528.41,0.0,0.00801,1e-05,1.60652]
[1779414808839,40.14,77528.52,0.0,0.00801,1e-05,1.60667]
[1779414813874,40.14,77527.95,0.0,0.008,1e-05,1.60472]
[1779414818909,40.14,77522.15,0.0,0.00796,1e-05,1.59699]
[1779414823945,40.14,77532.56,0.0,0.00804,1e-05,1.61089]
[1779414830994,40.14,77529.18,0.0,0.00801,1e-05,1.60637]
[1779414836029,40.14,77525.17,0.0,0.00798,1e-05,1.60101]
[1779414841064,40.14,77527.58,0.0,0.008,1e-05,1.60423]
[1779414846099,40.14,77527.11,0.0,0.00799,1e-05,1.6036]
[1779414852141,40.14,77527.32,0.0,0.008,1e-05,1.60388]
[1779414857176,40.14,77533.66,0.0,0.00804,1e-05,1.61237]
[1779414863218,40.14,77535.87,0.0,0.00806,1e-05,1.61534]
[1779414869265,40.14,77534.52,0.0,0.00805,1e-05,1.61352]
[1779414874300,40.14,77533.62,0.0,0.00804,1e-05,1.61113]
[1779414881351,40.14,77533.64,0.0,0.00804,1e-05,1.61116]
[1779414886386,40.14,77527.74,0.0,0.00799,1e-05,1.60326]
[1779414891422,40.14,77527.51,0.0,0.00799,1e-05,1.60296]
[1779414896457,40.14,77528.87,0.0,0.008,1e-05,1.60477]
[1779414902498,40.14,77529.09,0.0,0.008,1e-05,1.60507]
[1779414907534,40.14,77529.12,0.0,0.008,1e-05,1.60511]
[1779414913576,40.14,77529.28,0.0,0.008,1e-05,1.60532]
[1779414918612,40.14,77529.36,0.0,0.00801,1e-05,1.60543]
[1779414923655,40.14,77535.79,0.0,0.00805,1e-05,1.61404]
[1779414928682,40.14,77543.53,0.0,0.00811,1e-05,1.62446]
[1779414936740,40.14,77541.64,0.0,0.00809,1e-05,1.62072]
[1779414942783,40.14,77527.85,0.0,0.00799,1e-05,1.60223]
[1779414949832,40.14,77527.58,0.0,0.00799,1e-05,1.60187]
[1779414954867,40.14,77534.11,0.0,0.00804,1e-05,1.6106]
[1779414959902,40.14,77533.88,0.0,0.00803,1e-05,1.6103]
[1779414964937,40.14,77525.42,0.0,0.00797,1e-05,1.59899]
[1779414969972,40.14,77521.08,0.0,0.00794,1e-05,1.59321]
[1779414977021,40.14,77520.86,0.0,0.00794,1e-05,1.59292]
[1779414982056,40.14,77520.92,0.0,0.00794,1e-05,1.593]
[1779414987091,40.14,77520.65,0.0,0.00794,1e-05,1.59264]
[1779414992126,40.14,77517.9,0.0,0.00791,1e-05,1.58782]
[1779414997160,40.14,77517.64,0.0,0.00791,1e-05,1.58748]
[1779415003203,40.14,77517.66,0.0,0.00791,1e-05,1.5875]
[1779415008238,40.14,77518.36,0.0,0.00791,1e-05,1.58843]
[1779415013273,40.14,77519.64,0.0,0.00792,1e-05,1.59013]
[1779415018308,40.14,77523.36,0.0,0.00795,1e-05,1.59507]
[1779415023343,40.14,77523.06,0.0,0.00795,1e-05,1.59467]
[1779415028378,40.14,77523.44,0.0,0.00795,1e-05,1.59518]
[1779415033413,40.14,77522.75,0.0,0.00794,1e-05,1.59426]
[1779415038448,40.14,77522.08,0.0,0.00794,1e-05,1.59337]
[1779415044489,40.14,77522.14,0.0,0.00794,1e-05,1.59345]
[1779415050532,40.14,77523.58,0.0,0.00795,1e-05,1.59536]
[1779415055567,40.14,77524.37,0.0,0.00795,1e-05,1.59524]
[1779415060601,40.14,77523.49,0.0,0.00794,1e-05,1.59407]
[1779415065637,40.14,77511.13,0.0,0.00785,1e-05,1.5777]
[1779415070672,40.14,77509.0,0.0,0.00784,1e-05,1.5749]
[1779415075708,40.14,77491.51,0.0,0.00771,1e-05,1.55201]
[1779415081751,40.14,77504.94,0.0,0.00781,1e-05,1.56956]
[1779415086786,40.14,77504.82,0.0,0.00781,1e-05,1.5694]
[1779415091821,40.14,77505.27,0.0,0.00781,1e-05,1.56999]
[1779415096856,40.14,77505.93,0.0,0.00782,1e-05,1.57086]
[1779415101891,40.14,77511.44,0.0,0.00786,1e-05,1.57811]
[1779415106927,40.14,77516.92,0.0,0.0079,1e-05,1.58535]
[1779415111962,40.14,77516.89,0.0,0.00789,1e-05,1.58414]
[1779415116997,40.14,77522.14,0.0,0.00793,1e-05,1.5911]
[1779415122035,40.14,77523.04,0.0,0.00794,1e-05,1.59229]
[1779415127070,40.14,77523.34,0.0,0.00794,1e-05,1.59269]
[1779415132105,40.14,77525.38,0.0,0.00795,1e-05,1.5954]
[1779415137140,40.14,77527.08,0.0,0.00797,1e-05,1.59767]
[1779415142175,40.14,77527.86,0.0,0.00797,1e-05,1.59871]
[1779415147210,40.14,77528.59,0.0,0.00798,1e-05,1.59968]
[1779415152245,40.14,77539.38,0.0,0.00806,1e-05,1.61412]
[1779415157280,40.14,77540.49,0.0,0.00807,1e-05,1.61561]
[1779415162315,40.14,77541.06,0.0,0.00807,1e-05,1.61638]
[1779415167350,40.14,77541.53,0.0,0.00807,1e-05,1.61701]
[1779415172385,40.14,77537.18,0.0,0.00804,1e-05,1.60998]
[1779415177420,40.14,77536.95,0.0,0.00803,1e-05,1.60967]
[1779415182456,40.14,77538.92,0.0,0.00805,1e-05,1.61232]
[1779415187492,40.14,77541.07,0.0,0.00806,1e-05,1.6152]
[1779415195548,40.14,77546.57,0.0,0.00811,1e-05,1.62261]
[1779415201169,40.14,77548.05,0.0,0.00812,1e-05,1.62461]
[1779415203620,40.14,77569.56,0.0,0.00828,1e-05,1.65387]
[1779415208655,40.14,77560.29,0.0,0.00821,1e-05,1.64121]
[1779415213711,40.14,77567.01,0.0,0.00826,1e-05,1.65038]
[1779415218733,40.14,77582.36,0.0,0.00838,1e-05,1.67148]
[1779415224768,40.14,77587.53,0.0,0.00842,1e-05,1.67864]
[1779415229804,40.14,77588.41,0.0,0.00843,1e-05,1.67986]
[1779415234839,40.14,77588.53,0.0,0.00842,1e-05,1.67881]
[1779415239874,40.14,77589.14,0.0,0.00843,1e-05,1.67966]
[1779415243916,40.14,77594.85,0.0,0.00847,1e-05,1.6876]
[1779415243923,40.14,77594.51,0.0,0.00847,1e-05,1.68712]
[1779415248939,40.14,77597.99,0.0,0.0085,1e-05,1.69197]
[1779415253974,40.14,77598.19,0.0,0.0085,1e-05,1.69225]
[1779415255284,40.14,77598.19,0.0,0.0085,1e-05,1.69225]
[1779415258194,40.14,77614.28,0.0,0.00863,1e-05,1.71484]
[1779415264050,40.14,77613.11,0.0,0.00862,1e-05,1.71319]
[1779415269162,40.14,77614.53,0.0,0.00863,1e-05,1.71519]
[1779415274197,40.14,77623.52,0.0,0.0087,1e-05,1.72792]
[1779415279232,40.14,77627.63,0.0,0.00873,1e-05,1.73377]
[1779415284268,40.14,77629.94,0.0,0.00875,1e-05,1.73706]
[1779415289305,40.14,77629.41,0.0,0.00875,1e-05,1.7363]
[1779415294953,40.14,77624.94,0.0,0.0087,1e-05,1.72869]
[1779415294991,40.14,77624.94,0.0,0.0087,1e-05,1.72869]
[1779415301389,40.14,77625.1,0.0,0.00871,1e-05,1.72892]
[1779415306425,40.14,77623.54,0.0,0.00869,1e-05,1.72671]
[1779415311465,40.14,77613.94,0.0,0.00862,1e-05,1.71312]
[1779415316500,40.14,77598.78,0.0,0.0085,1e-05,1.69185]
[1779415321535,40.14,77598.26,0.0,0.00849,1e-05,1.69112]
[1779415326570,40.14,77598.33,0.0,0.00849,1e-05,1.69122]
[1779415331605,40.14,77584.31,0.0,0.00838,1e-05,1.67175]
[1779415336640,40.14,77585.27,0.0,0.00839,1e-05,1.67307]
[1779415338305,40.14,77585.27,0.0,0.00839,1e-05,1.67307]
[1779415338331,40.14,77586.44,0.0,0.0084,1e-05,1.67469]
[1779415344696,40.14,77586.2,0.0,0.0084,1e-05,1.67436]
[1779415350398,40.14,77569.19,0.0,0.00827,1e-05,1.65095]
[1779415355773,40.14,77583.14,0.0,0.00837,1e-05,1.66891]
[1779415360809,40.14,77582.42,0.0,0.00836,1e-05,1.66792]
[1779415365844,40.14,77581.84,0.0,0.00836,1e-05,1.66712]
[1779415370879,40.14,77586.6,0.0,0.0084,1e-05,1.6737]
[1779415375914,40.14,77592.98,0.0,0.00845,1e-05,1.68255]
[1779415382962,40.14,77599.14,0.0,0.00849,1e-05,1.69113]
[1779415387998,40.14,77607.08,0.0,0.00856,1e-05,1.70224]
[1779415393033,40.14,77608.8,0.0,0.00857,1e-05,1.70465]
[1779415398072,40.14,77624.43,0.0,0.00869,1e-05,1.72672]
[1779415403106,40.14,77632.48,0.0,0.00876,1e-05,1.73812]
[1779415408142,40.14,77635.04,0.0,0.00878,1e-05,1.74167]
[1779415410631,40.14,77635.1,0.0,0.00878,1e-05,1.74171]
[1779415416207,40.14,77636.05,0.0,0.00878,1e-05,1.74179]
[1779415421295,40.14,77619.29,0.0,0.00865,1e-05,1.71796]
[1779415426333,40.14,77630.72,0.0,0.00874,1e-05,1.73418]
[1779415431365,40.14,77630.58,0.0,0.00874,1e-05,1.73398]
[1779415436400,40.14,77621.53,0.0,0.00866,1e-05,1.72113]
[1779415441436,40.14,77622.56,0.0,0.00867,1e-05,1.72259]
[1779415446471,40.14,77621.68,0.0,0.00866,1e-05,1.72134]
[1779415451509,40.14,77612.24,0.0,0.00859,1e-05,1.70802]
[1779415456544,40.14,77612.75,0.0,0.00859,1e-05,1.70873]
[1779415461579,40.14,77612.96,0.0,0.0086,1e-05,1.70903]
[1779415466614,40.14,77612.56,0.0,0.00859,1e-05,1.70847]
[1779415471649,40.14,77622.77,0.0,0.00867,1e-05,1.72164]
[1779415476684,40.14,77623.25,0.0,0.00867,1e-05,1.72232]
[1779415481719,40.14,77631.3,0.0,0.00874,1e-05,1.73376]
[1779415487761,40.14,77631.52,0.0,0.00874,1e-05,1.73407]
[1779415492796,40.14,77637.37,0.0,0.00878,1e-05,1.74242]
[1779415495621,40.14,77637.54,0.0,0.00879,1e-05,1.74267]
[1779415495817,40.14,77637.5,0.0,0.00879,1e-05,1.74261]
[1779415500852,40.14,77636.9,0.0,0.00878,1e-05,1.74175]
[1779415504425,40.14,77638.26,0.0,0.00879,1e-05,1.7437]
[1779415504526,40.14,77637.76,0.0,0.00879,1e-05,1.74298]
[1779415509915,40.14,77636.87,0.0,0.00878,1e-05,1.74171]
[1779415515957,40.14,77626.49,0.0,0.0087,1e-05,1.72692]
[1779415521183,40.14,77626.42,0.0,0.0087,1e-05,1.72682]
[1779415521280,40.14,77626.88,0.0,0.0087,1e-05,1.72747]
[1779415523009,40.14,77626.4,0.0,0.0087,1e-05,1.72679]
[1779415523109,40.14,77625.73,0.0,0.00869,1e-05,1.72584]
[1779415529048,40.14,77612.26,0.0,0.00858,1e-05,1.70681]
[1779415534084,40.14,77612.23,0.0,0.00858,1e-05,1.70553]
[1779415539119,40.14,77600.79,0.0,0.00849,1e-05,1.68951]
[1779415545161,40.14,77600.23,0.0,0.00848,1e-05,1.68873]
[1779415550196,40.14,77587.31,0.0,0.00838,1e-05,1.67079]
[1779415555231,40.14,77588.4,0.0,0.00839,1e-05,1.6723]
[1779415562280,40.14,77588.5,0.0,0.00839,1e-05,1.67244]
[1779415567315,40.14,77602.94,0.0,0.0085,1e-05,1.69251]
[1779415572350,40.14,77602.7,0.0,0.0085,1e-05,1.69218]
[1779415578392,40.14,77595.57,0.0,0.00845,1e-05,1.68224]
[1779415583427,40.14,77603.27,0.0,0.00851,1e-05,1.69297]
[1779415588462,40.14,77600.84,0.0,0.00849,1e-05,1.68958]
[1779415593496,40.14,77601.29,0.0,0.00849,1e-05,1.68898]
[1779415598531,40.14,77601.59,0.0,0.00849,1e-05,1.6894]
[1779415603567,40.14,77601.4,0.0,0.00849,1e-05,1.68914]
[1779415608602,40.14,77601.02,0.0,0.00848,1e-05,1.68861]
[1779415613637,40.14,77610.46,0.0,0.00856,1e-05,1.70181]
[1779415618672,40.14,77610.97,0.0,0.00856,1e-05,1.70253]
[1779415623707,40.14,77624.1,0.0,0.00867,1e-05,1.72104]
[1779415628742,40.14,77629.07,0.0,0.00871,1e-05,1.72809]
[1779415634310,40.14,77623.48,0.0,0.00866,1e-05,1.72016]
[1779415639820,40.14,77623.75,0.0,0.00866,1e-05,1.72054]
[1779415646869,40.14,77615.8,0.0,0.0086,1e-05,1.70932]
[1779415651904,40.14,77610.6,0.0,0.00855,1e-05,1.70077]
[1779415656951,40.14,77583.83,0.0,0.00834,1e-05,1.66356]
[1779415661986,40.14,77582.68,0.0,0.00833,1e-05,1.66197]
[1779415667021,40.14,77580.63,0.0,0.00832,1e-05,1.65915]
[1779415672056,40.14,77577.87,0.0,0.0083,1e-05,1.65536]
[1779415677091,40.14,77580.45,0.0,0.00832,1e-05,1.65891]
[1779415682126,40.14,77577.28,0.0,0.00829,1e-05,1.65455]
[1779415687162,40.14,77579.81,0.0,0.00831,1e-05,1.65803]
[1779415692198,40.14,77584.98,0.0,0.00835,1e-05,1.66514]
[1779415697233,40.14,77585.09,0.0,0.00835,1e-05,1.66529]
[1779415703274,40.14,77585.15,0.0,0.00835,1e-05,1.66538]
[1779415708310,40.14,77594.22,0.0,0.00842,1e-05,1.67792]
[1779415713345,40.14,77599.47,0.0,0.00846,1e-05,1.68399]
[1779415718380,40.14,77605.07,0.0,0.0085,1e-05,1.6918]
[1779415723415,40.14,77602.49,0.0,0.00848,1e-05,1.6882]
[1779415728453,40.14,77601.24,0.0,0.00847,1e-05,1.68646]
[1779415733488,40.14,77597.28,0.0,0.00844,1e-05,1.68095]
[1779415738523,40.14,77597.4,0.0,0.00844,1e-05,1.68112]
[1779415747590,40.14,77598.63,0.0,0.00845,1e-05,1.68283]
[1779415752625,40.14,77599.03,0.0,0.00846,1e-05,1.68338]
[1779415758668,40.14,77598.53,0.0,0.00845,1e-05,1.68269]
[1779415763703,40.14,77599.37,0.0,0.00846,1e-05,1.68386]
[1779415768740,40.14,77607.62,0.0,0.00852,1e-05,1.69537]
[1779415773773,40.14,77607.71,0.0,0.00852,1e-05,1.69426]
[1779415779815,40.14,77608.16,0.0,0.00852,1e-05,1.69489]
[1779415784850,40.14,77608.04,0.0,0.00852,1e-05,1.69472]
[1779415789885,40.14,77609.13,0.0,0.00853,1e-05,1.69625]
[1779415795927,40.14,77607.82,0.0,0.00852,1e-05,1.69442]
[1779415802977,40.14,77607.89,0.0,0.00852,1e-05,1.69451]
[1779415810034,40.14,77605.84,0.0,0.0085,1e-05,1.69165]
[1779415815069,40.14,77605.43,0.0,0.0085,1e-05,1.69108]
[1779415820104,40.14,77600.72,0.0,0.00846,1e-05,1.68451]
[1779415825139,40.14,77595.25,0.0,0.00842,1e-05,1.67691]
[1779415830174,40.14,77594.09,0.0,0.00841,1e-05,1.6753]
[1779415835209,40.14,77583.65,0.0,0.00832,1e-05,1.65967]
[1779415840244,40.14,77588.35,0.0,0.00836,1e-05,1.66614]
[1779415845279,40.14,77598.01,0.0,0.00844,1e-05,1.67952]
[1779415850314,40.14,77599.45,0.0,0.00845,1e-05,1.68152]
[1779415855349,40.14,77597.93,0.0,0.00843,1e-05,1.67941]
[1779415860384,40.14,77598.11,0.0,0.00844,1e-05,1.67966]
[1779415865420,40.14,77605.94,0.0,0.0085,1e-05,1.69056]
[1779415870455,40.14,77606.56,0.0,0.0085,1e-05,1.69143]
[1779415878511,40.14,77604.69,0.0,0.00849,1e-05,1.68881]
[1779415883546,40.14,77604.45,0.0,0.00849,1e-05,1.68848]
[1779415888582,40.14,77604.96,0.0,0.00849,1e-05,1.68919]
[1779415893617,40.14,77604.73,0.0,0.00848,1e-05,1.68764]
[1779415898652,40.14,77604.4,0.0,0.00848,1e-05,1.68718]
[1779415903687,40.14,77604.08,0.0,0.00848,1e-05,1.68674]
[1779415908722,40.14,77604.03,0.0,0.00848,1e-05,1.68667]
[1779415913757,40.14,77599.24,0.0,0.00844,1e-05,1.68]
[1779415918792,40.14,77591.33,0.0,0.00838,1e-05,1.66904]
[1779415923827,40.14,77593.6,0.0,0.00839,1e-05,1.67218]
[1779415928883,40.14,77594.3,0.0,0.0084,1e-05,1.67315]
[1779415934906,40.14,77595.38,0.0,0.00841,1e-05,1.67465]
[1779415939941,40.14,77595.24,0.0,0.00841,1e-05,1.67445]
[1779415944976,40.14,77595.49,0.0,0.00841,1e-05,1.6748]
[1779415950012,40.14,77598.23,0.0,0.00843,1e-05,1.6786]
[1779415955047,40.14,77597.71,0.0,0.00842,1e-05,1.67666]
[1779415962096,40.14,77593.3,0.0,0.00839,1e-05,1.67055]
[1779415967131,40.14,77588.96,0.0,0.00835,1e-05,1.66455]
[1779415972166,40.14,77588.93,0.0,0.00835,1e-05,1.66451]
[1779415977201,40.14,77586.01,0.0,0.00833,1e-05,1.66049]
[1779415983246,40.14,77584.63,0.0,0.00832,1e-05,1.65859]
[1779415988280,40.14,77583.18,0.0,0.00831,1e-05,1.6566]
[1779415994321,40.14,77583.19,0.0,0.00831,1e-05,1.65661]
[1779416002378,40.14,77583.36,0.0,0.00831,1e-05,1.65685]
[1779416007417,40.14,77599.97,0.0,0.00844,1e-05,1.67979]
[1779416012452,40.14,77600.01,0.0,0.00843,1e-05,1.67862]
[1779416017487,40.14,77602.25,0.0,0.00845,1e-05,1.68174]
[1779416022522,40.14,77604.38,0.0,0.00847,1e-05,1.6847]
[1779416029572,40.14,77604.77,0.0,0.00847,1e-05,1.68524]
[1779416040649,40.14,77604.92,0.0,0.00847,1e-05,1.68545]
[1779416045685,40.14,77602.5,0.0,0.00845,1e-05,1.68208]
[1779416053739,40.14,77602.9,0.0,0.00846,1e-05,1.68264]
[1779416061796,40.14,77602.39,0.0,0.00845,1e-05,1.68193]
[1779416066830,40.14,77602.64,0.0,0.00845,1e-05,1.68228]
[1779416071866,40.14,77602.66,0.0,0.00845,1e-05,1.68108]
[1779416077908,40.14,77602.63,0.0,0.00845,1e-05,1.68104]
[1779416083951,40.14,77602.63,0.0,0.00845,1e-05,1.68104]
[1779416088986,40.14,77602.7,0.0,0.00845,1e-05,1.68114]
[1779416097049,40.14,77602.7,0.0,0.00845,1e-05,1.68114]
[1779416102084,40.14,77603.95,0.0,0.00846,1e-05,1.68288]
[1779416107118,40.14,77622.48,0.0,0.0086,1e-05,1.70882]
[1779416112154,40.14,77624.28,0.0,0.00862,1e-05,1.71136]
[1779416117189,40.14,77623.7,0.0,0.00861,1e-05,1.71054]
[1779416122225,40.14,77625.61,0.0,0.00863,1e-05,1.71324]
[1779416127259,40.14,77611.1,0.0,0.00851,1e-05,1.69285]
[1779416132294,40.14,77613.32,0.0,0.00853,1e-05,1.69472]
[1779416138336,40.14,77616.22,0.0,0.00855,1e-05,1.69879]
[1779416143371,40.14,77623.08,0.0,0.0086,1e-05,1.70843]
[1779416148406,40.14,77627.37,0.0,0.00864,1e-05,1.71448]
[1779416153442,40.14,77629.91,0.0,0.00866,1e-05,1.71807]
[1779416158478,40.14,77632.75,0.0,0.00868,1e-05,1.7221]
[1779416163513,40.14,77635.95,0.0,0.00871,1e-05,1.72664]
[1779416168770,40.14,77635.69,0.0,0.0087,1e-05,1.72627]
[1779416175597,40.14,77636.76,0.0,0.00871,1e-05,1.72779]
[1779416182646,40.14,77637.57,0.0,0.00872,1e-05,1.72894]
[1779416187681,40.14,77632.53,0.0,0.00868,1e-05,1.72178]
[1779416192716,40.14,77633.64,0.0,0.00868,1e-05,1.72211]
[1779416197751,40.14,77633.35,0.0,0.00868,1e-05,1.7217]
[1779416202791,40.14,77634.83,0.0,0.00869,1e-05,1.7238]
[1779416207826,40.14,77634.16,0.0,0.00869,1e-05,1.72285]
[1779416212893,40.14,77634.24,0.0,0.00869,1e-05,1.72296]
[1779416217893,40.14,77638.81,0.0,0.00872,1e-05,1.72946]
[1779416222973,40.14,77639.03,0.0,0.00872,1e-05,1.72977]
[1779416228011,40.14,77637.43,0.0,0.00871,1e-05,1.72749]
[1779416233043,40.14,77637.83,0.0,0.00872,1e-05,1.72806]
[1779416238078,40.14,77637.45,0.0,0.00871,1e-05,1.72752]
[1779416243113,40.14,77629.99,0.0,0.00865,1e-05,1.71694]
[1779416248148,40.14,77637.63,0.0,0.00871,1e-05,1.72778]
[1779416253183,40.14,77638.04,0.0,0.00871,1e-05,1.72711]
[1779416258218,40.14,77639.4,0.0,0.00872,1e-05,1.72904]
[1779416263253,40.14,77646.04,0.0,0.00878,1e-05,1.73851]
[1779416268289,40.14,77646.3,0.0,0.00878,1e-05,1.73888]
[1779416273324,40.14,77648.57,0.0,0.0088,1e-05,1.74213]
[1779416278339,40.14,77647.9,0.0,0.00879,1e-05,1.74117]
[1779416283395,40.14,77639.38,0.0,0.00872,1e-05,1.72902]
[1779416289437,40.14,77640.83,0.0,0.00873,1e-05,1.73108]
[1779416294472,40.14,77632.58,0.0,0.00867,1e-05,1.71936]
[1779416299506,40.14,77634.36,0.0,0.00868,1e-05,1.72189]
[1779416304542,40.14,77634.14,0.0,0.00868,1e-05,1.72157]
[1779416309577,40.14,77633.79,0.0,0.00868,1e-05,1.72108]
[1779416315619,40.14,77633.85,0.0,0.00867,1e-05,1.71992]
[1779416320653,40.14,77638.5,0.0,0.00871,1e-05,1.72652]
[1779416325689,40.14,77639.39,0.0,0.00872,1e-05,1.72778]
[1779416330724,40.14,77639.29,0.0,0.00871,1e-05,1.72764]
[1779416335759,40.14,77640.2,0.0,0.00872,1e-05,1.72893]
[1779416340795,40.14,77640.65,0.0,0.00873,1e-05,1.72957]
[1779416345829,40.14,77640.23,0.0,0.00872,1e-05,1.72898]
[1779416350863,40.14,77639.61,0.0,0.00872,1e-05,1.72809]
[1779416355898,40.14,77639.63,0.0,0.00872,1e-05,1.72812]
[1779416360934,40.14,77639.77,0.0,0.00872,1e-05,1.72832]
[1779416367983,40.14,77639.9,0.0,0.00872,1e-05,1.72851]
[1779416373018,40.14,77639.63,0.0,0.00871,1e-05,1.72687]
[1779416378053,40.14,77639.26,0.0,0.00871,1e-05,1.72635]
[1779416383088,40.14,77646.31,0.0,0.00877,1e-05,1.73639]
[1779416388123,40.14,77647.95,0.0,0.00878,1e-05,1.73873]
[1779416393158,40.14,77647.84,0.0,0.00878,1e-05,1.73858]
[1779416398193,40.14,77644.21,0.0,0.00875,1e-05,1.73339]
[1779416403229,40.14,77631.54,0.0,0.00865,1e-05,1.7154]
[1779416408262,40.14,77636.5,0.0,0.00869,1e-05,1.72243]
[1779416413298,40.14,77648.06,0.0,0.00878,1e-05,1.73889]
[1779416418334,40.14,77649.12,0.0,0.00879,1e-05,1.74041]
[1779416423369,40.14,77650.19,0.0,0.0088,1e-05,1.74194]
[1779416428404,40.14,77650.7,0.0,0.0088,1e-05,1.74267]
[1779416433439,40.14,77651.93,0.0,0.0088,1e-05,1.74317]
[1779416438474,40.14,77652.73,0.0,0.00881,1e-05,1.74432]
[1779416443509,40.14,77661.47,0.0,0.00888,1e-05,1.75688]
[1779416448546,40.14,77663.45,0.0,0.0089,1e-05,1.75974]
[1779416453580,40.14,77664.19,0.0,0.0089,1e-05,1.76081]
[1779416458616,40.14,77664.92,0.0,0.00891,1e-05,1.76186]
[1779416463653,40.14,77664.59,0.0,0.00891,1e-05,1.76138]
[1779416468688,40.14,77651.95,0.0,0.0088,1e-05,1.7432]
[1779416473722,40.14,77653.29,0.0,0.00882,1e-05,1.74512]
[1779416478760,40.14,77653.63,0.0,0.00882,1e-05,1.74561]
[1779416484801,40.14,77653.23,0.0,0.00882,1e-05,1.74503]
[1779416491850,40.14,77652.25,0.0,0.0088,1e-05,1.74237]
[1779416497892,40.14,77653.04,0.0,0.00881,1e-05,1.7435]
[1779416502927,40.14,77653.73,0.0,0.00881,1e-05,1.74449]
[1779416507961,40.14,77652.07,0.0,0.0088,1e-05,1.74211]
[1779416512996,40.14,77654.46,0.0,0.00882,1e-05,1.74554]
[1779416518032,40.14,77654.65,0.0,0.00882,1e-05,1.74581]
[1779416523070,40.14,77641.09,0.0,0.00871,1e-05,1.72645]
[1779416528106,40.14,77640.79,0.0,0.00871,1e-05,1.72602]
[1779416533141,40.14,77651.98,0.0,0.0088,1e-05,1.74199]
[1779416538176,40.14,77659.1,0.0,0.00886,1e-05,1.7522]
[1779416543211,40.14,77662.56,0.0,0.00889,1e-05,1.75719]
[1779416548246,40.14,77650.95,0.0,0.00879,1e-05,1.74051]
[1779416553281,40.14,77647.25,0.0,0.00875,1e-05,1.73397]
[1779416558319,40.14,77640.67,0.0,0.0087,1e-05,1.7246]
[1779416563353,40.14,77639.89,0.0,0.0087,1e-05,1.72349]
[1779416568387,40.14,77624.96,0.0,0.00858,1e-05,1.70241]
[1779416573424,40.14,77622.81,0.0,0.00856,1e-05,1.69939]
[1779416581480,40.14,77623.51,0.0,0.00856,1e-05,1.70037]
[1779416586516,40.14,77623.56,0.0,0.00856,1e-05,1.70044]
[1779416591550,40.14,77622.29,0.0,0.00855,1e-05,1.69866]
[1779416596586,40.14,77615.61,0.0,0.0085,1e-05,1.68931]
[1779416601621,40.14,77612.57,0.0,0.00848,1e-05,1.68506]
[1779416606655,40.14,77607.48,0.0,0.00844,1e-05,1.67798]
[1779416611691,40.14,77605.93,0.0,0.00842,1e-05,1.67461]
[1779416616726,40.14,77602.85,0.0,0.0084,1e-05,1.67034]
[1779416626796,40.14,77600.8,0.0,0.00838,1e-05,1.6675]
[1779416632840,40.14,77600.24,0.0,0.00838,1e-05,1.66673]
[1779416638882,40.14,77600.25,0.0,0.00838,1e-05,1.66674]
[1779416643919,40.14,77600.6,0.0,0.00838,1e-05,1.66723]
[1779416648954,40.14,77600.45,0.0,0.00838,1e-05,1.66702]
[1779416653990,40.14,77600.39,0.0,0.00838,1e-05,1.66694]
[1779416659027,40.14,77600.19,0.0,0.00837,1e-05,1.66666]
[1779416665069,40.14,77599.62,0.0,0.00837,1e-05,1.66587]
[1779416670104,40.14,77601.72,0.0,0.00839,1e-05,1.66878]
[1779416675140,40.14,77600.18,0.0,0.00837,1e-05,1.66543]
[1779416680175,40.14,77598.17,0.0,0.00835,1e-05,1.66265]
[1779416685210,40.14,77597.29,0.0,0.00835,1e-05,1.66144]
[1779416690245,40.14,77592.41,0.0,0.00831,1e-05,1.65473]
[1779416695280,40.14,77589.19,0.0,0.00828,1e-05,1.65031]
[1779416700315,40.14,77592.93,0.0,0.00831,1e-05,1.65544]
[1779416706357,40.14,77591.99,0.0,0.00831,1e-05,1.65415]
[1779416711392,40.14,77585.99,0.0,0.00826,1e-05,1.64593]
[1779416716427,40.14,77579.38,0.0,0.00821,1e-05,1.63691]
[1779416721462,40.14,77576.4,0.0,0.00819,1e-05,1.63286]
[1779416726504,40.14,77569.91,0.0,0.00814,1e-05,1.62406]
[1779416731539,40.14,77555.88,0.0,0.00802,1e-05,1.60398]
[1779416736574,40.14,77559.24,0.0,0.00805,1e-05,1.60849]
[1779416741609,40.14,77557.14,0.0,0.00803,1e-05,1.60567]
[1779416746644,40.14,77556.93,0.0,0.00803,1e-05,1.60539]
[1779416751679,40.14,77552.2,0.0,0.008,1e-05,1.59906]
[1779416756715,40.14,77553.09,0.0,0.008,1e-05,1.60025]
[1779416761750,40.14,77548.11,0.0,0.00797,1e-05,1.5936]
[1779416766788,40.14,77552.51,0.0,0.008,1e-05,1.59947]
[1779416771824,40.14,77557.83,0.0,0.00804,1e-05,1.60659]
[1779416776860,40.14,77557.78,0.0,0.00804,1e-05,1.60653]
[1779416781895,40.14,77558.0,0.0,0.00804,1e-05,1.60682]
[1779416786930,40.14,77563.19,0.0,0.00808,1e-05,1.61379]
[1779416791965,40.14,77562.99,0.0,0.00807,1e-05,1.61233]
[1779416797000,40.14,77561.83,0.0,0.00806,1e-05,1.61077]
[1779416802038,40.14,77561.97,0.0,0.00806,1e-05,1.61096]
[1779416807074,40.14,77566.53,0.0,0.0081,1e-05,1.6171]
[1779416812108,40.14,77564.65,0.0,0.00808,1e-05,1.61457]
[1779416817142,40.14,77564.58,0.0,0.00808,1e-05,1.61447]
[1779416822178,40.14,77578.39,0.0,0.00819,1e-05,1.63316]
[1779416827213,40.14,77578.67,0.0,0.00819,1e-05,1.63354]
[1779416832248,40.14,77578.78,0.0,0.00819,1e-05,1.63369]
[1779416837283,40.14,77578.75,0.0,0.00819,1e-05,1.63364]
[1779416842318,40.14,77578.08,0.0,0.00819,1e-05,1.63273]
[1779416847353,40.14,77578.07,0.0,0.00819,1e-05,1.63272]
[1779416852388,40.14,77582.03,0.0,0.00821,1e-05,1.6369]
[1779416857423,40.14,77585.37,0.0,0.00824,1e-05,1.64146]
[1779416862458,40.14,77587.38,0.0,0.00825,1e-05,1.6442]
[1779416867493,40.14,77588.21,0.0,0.00826,1e-05,1.64534]
[1779416874542,40.14,77588.23,0.0,0.00826,1e-05,1.64536]
[1779416879576,40.14,77587.74,0.0,0.00825,1e-05,1.64469]
[1779416884611,40.14,77589.68,0.0,0.00827,1e-05,1.64735]
[1779416889647,40.14,77591.79,0.0,0.00829,1e-05,1.65024]
[1779416894682,40.14,77579.68,0.0,0.00819,1e-05,1.63371]
[1779416899717,40.14,77577.93,0.0,0.00818,1e-05,1.63133]
[1779416905759,40.14,77576.7,0.0,0.00817,1e-05,1.62966]
[1779416910794,40.14,77576.08,0.0,0.00817,1e-05,1.62882]
[1779416915829,40.14,77577.08,0.0,0.00817,1e-05,1.62897]
[1779416920864,40.14,77582.15,0.0,0.00821,1e-05,1.63586]
[1779416925899,40.14,77581.58,0.0,0.0082,1e-05,1.63509]
[1779416930934,40.14,77583.07,0.0,0.00821,1e-05,1.63712]
[1779416935969,40.14,77582.8,0.0,0.00821,1e-05,1.63675]
[1779416941004,40.14,77582.69,0.0,0.00821,1e-05,1.6366]
[1779416946038,40.14,77587.88,0.0,0.00825,1e-05,1.64368]
[1779416951074,40.14,77592.95,0.0,0.00829,1e-05,1.65062]
[1779416956110,40.14,77593.08,0.0,0.00829,1e-05,1.6508]
[1779416961145,40.14,77593.3,0.0,0.00829,1e-05,1.6511]
[1779416967187,40.14,77593.23,0.0,0.00829,1e-05,1.651]
[1779416972222,40.14,77592.73,0.0,0.00828,1e-05,1.6491]
[1779416977256,40.14,77593.31,0.0,0.00829,1e-05,1.6499]
[1779416982293,40.14,77595.51,0.0,0.0083,1e-05,1.65292]
[1779416987329,40.14,77595.47,0.0,0.0083,1e-05,1.65286]
[1779416992364,40.14,77596.63,0.0,0.00831,1e-05,1.65445]
[1779416997398,40.14,77597.3,0.0,0.00832,1e-05,1.65538]
[1779417002434,40.14,77594.87,0.0,0.0083,1e-05,1.65204]
[1779417007470,40.14,77596.75,0.0,0.00831,1e-05,1.65462]
[1779417012505,40.14,77599.17,0.0,0.00833,1e-05,1.65795]
[1779417017540,40.14,77603.76,0.0,0.00837,1e-05,1.66427]
[1779417022575,40.14,77603.7,0.0,0.00837,1e-05,1.66419]
[1779417027610,40.14,77604.62,0.0,0.00837,1e-05,1.66546]
[1779417033653,40.14,77605.82,0.0,0.00838,1e-05,1.6659]
[1779417038687,40.14,77610.19,0.0,0.00841,1e-05,1.67195]
[1779417044735,40.14,77616.5,0.0,0.00846,1e-05,1.68071]
[1779417049770,40.14,77617.79,0.0,0.00847,1e-05,1.68251]
[1779417054805,40.14,77629.25,0.0,0.00856,1e-05,1.69853]
[1779417059840,40.14,77627.88,0.0,0.00855,1e-05,1.69661]
[1779417064885,40.14,77625.96,0.0,0.00854,1e-05,1.69392]
[1779417069912,40.14,77610.92,0.0,0.00842,1e-05,1.67296]
[1779417074946,40.14,77610.18,0.0,0.00841,1e-05,1.67193]
[1779417080989,40.14,77610.82,0.0,0.00842,1e-05,1.67282]
[1779417086024,40.14,77609.42,0.0,0.00841,1e-05,1.67088]
[1779417092066,40.14,77609.36,0.0,0.0084,1e-05,1.66957]
[1779417097101,40.14,77610.2,0.0,0.00841,1e-05,1.67074]
[1779417102137,40.14,77610.11,0.0,0.0084,1e-05,1.67061]
[1779417108179,40.14,77609.87,0.0,0.0084,1e-05,1.67028]
[1779417113214,40.14,77609.19,0.0,0.0084,1e-05,1.66934]
[1779417118249,40.14,77609.75,0.0,0.0084,1e-05,1.67011]
[1779417124291,40.14,77620.94,0.0,0.00849,1e-05,1.68567]
[1779417129325,40.14,77633.51,0.0,0.00859,1e-05,1.70328]
[1779417134361,40.14,77633.24,0.0,0.00859,1e-05,1.7029]
[1779417139398,40.14,77626.46,0.0,0.00853,1e-05,1.69338]
[1779417144433,40.14,77623.34,0.0,0.00851,1e-05,1.68902]
[1779417149472,40.14,77619.79,0.0,0.00848,1e-05,1.68406]
[1779417154503,40.14,77619.74,0.0,0.00847,1e-05,1.68276]
[1779417159537,40.14,77619.52,0.0,0.00847,1e-05,1.68246]
[1779417164573,40.14,77621.04,0.0,0.00848,1e-05,1.68458]
[1779417169608,40.14,77621.0,0.0,0.00848,1e-05,1.68452]
[1779417174643,40.14,77620.85,0.0,0.00848,1e-05,1.68431]
[1779417179677,40.14,77622.0,0.0,0.00849,1e-05,1.68592]
[1779417184713,40.14,77620.4,0.0,0.00848,1e-05,1.68368]
[1779417190755,40.14,77618.52,0.0,0.00846,1e-05,1.68106]
[1779417195790,40.14,77618.99,0.0,0.00847,1e-05,1.68172]
[1779417200824,40.14,77607.19,0.0,0.00838,1e-05,1.66535]
[1779417209888,40.14,77607.89,0.0,0.00838,1e-05,1.66632]
[1779417214923,40.14,77604.79,0.0,0.00835,1e-05,1.66082]
[1779417219957,40.14,77591.25,0.0,0.00825,1e-05,1.64224]
[1779417224993,40.14,77588.25,0.0,0.00822,1e-05,1.63814]
[1779417231035,40.14,77587.85,0.0,0.00822,1e-05,1.6376]
[1779417236070,40.14,77586.8,0.0,0.00821,1e-05,1.63617]
[1779417241105,40.14,77583.03,0.0,0.00818,1e-05,1.63104]
[1779417247147,40.14,77584.66,0.0,0.0082,1e-05,1.63326]
[1779417252184,40.14,77584.29,0.0,0.00819,1e-05,1.63275]
[1779417260240,40.14,77584.31,0.0,0.00819,1e-05,1.63278]
[1779417265275,40.14,77584.27,0.0,0.00819,1e-05,1.63273]
[1779417270310,40.14,77574.01,0.0,0.00811,1e-05,1.61882]
[1779417275346,40.14,77565.81,0.0,0.00805,1e-05,1.60659]
[1779417280380,40.14,77573.18,0.0,0.0081,1e-05,1.61651]
[1779417284417,40.14,77549.22,0.0,0.00792,1e-05,1.58446]
[1779417289512,40.14,77550.08,0.0,0.00793,1e-05,1.5856]
[1779417295178,40.14,77559.01,0.0,0.008,1e-05,1.59749]
[1779417300529,40.14,77561.47,0.0,0.00801,1e-05,1.60078]
[1779417305564,40.14,77561.99,0.0,0.00802,1e-05,1.60147]
[1779417310599,40.14,77562.1,0.0,0.00802,1e-05,1.60162]
[1779417316642,40.14,77561.41,0.0,0.00801,1e-05,1.6007]
[1779417323690,40.14,77572.84,0.0,0.0081,1e-05,1.61605]
[1779417329733,40.14,77567.43,0.0,0.00806,1e-05,1.60877]
[1779417334769,40.14,77567.35,0.0,0.00805,1e-05,1.60747]
[1779417339804,40.14,77572.86,0.0,0.00809,1e-05,1.61488]
[1779417344838,40.14,77575.41,0.0,0.00811,1e-05,1.61832]
[1779417349874,40.14,77573.02,0.0,0.0081,1e-05,1.6151]
[1779417354909,40.14,77569.0,0.0,0.00807,1e-05,1.60969]
[1779417359944,40.14,77563.95,0.0,0.00803,1e-05,1.60291]
[1779417364980,40.14,77574.82,0.0,0.00811,1e-05,1.61753]
[1779417370016,40.14,77573.6,0.0,0.0081,1e-05,1.61588]
[1779417378072,40.14,77572.91,0.0,0.00809,1e-05,1.61495]
[1779417384114,40.14,77572.45,0.0,0.00809,1e-05,1.61433]
[1779417389149,40.14,77573.71,0.0,0.0081,1e-05,1.61603]
[1779417395191,40.14,77575.87,0.0,0.00811,1e-05,1.61775]
[1779417400226,40.14,77572.95,0.0,0.00809,1e-05,1.61381]
[1779417405261,40.14,77571.61,0.0,0.00808,1e-05,1.612]
[1779417410296,40.14,77575.12,0.0,0.00811,1e-05,1.61673]
[1779417415331,40.14,77583.27,0.0,0.00817,1e-05,1.62776]
[1779417420365,40.14,77585.29,0.0,0.00818,1e-05,1.6305]
[1779417425401,40.14,77588.6,0.0,0.00821,1e-05,1.635]
[1779417430436,40.14,77584.11,0.0,0.00817,1e-05,1.6289]
[1779417438491,40.14,77583.85,0.0,0.00817,1e-05,1.62855]
[1779417445541,40.14,77583.87,0.0,0.00817,1e-05,1.62857]
[1779417452590,40.14,77582.98,0.0,0.00816,1e-05,1.62616]
[1779417457625,40.14,77583.98,0.0,0.00817,1e-05,1.62752]
[1779417463667,40.14,77582.33,0.0,0.00815,1e-05,1.62528]
[1779417468702,40.14,77582.29,0.0,0.00815,1e-05,1.62523]
[1779417473737,40.14,77582.13,0.0,0.00815,1e-05,1.62501]
[1779417478772,40.14,77572.6,0.0,0.00808,1e-05,1.61214]
[1779417484814,40.14,77573.54,0.0,0.00809,1e-05,1.61341]
[1779417491863,40.14,77572.77,0.0,0.00808,1e-05,1.61237]
[1779417497905,40.14,77573.21,0.0,0.00809,1e-05,1.61296]
[1779417503947,40.14,77572.34,0.0,0.00808,1e-05,1.61179]
[1779417512003,40.14,77570.94,0.0,0.00806,1e-05,1.60872]
[1779417517038,40.14,77569.3,0.0,0.00805,1e-05,1.60651]
[1779417522073,40.14,77569.2,0.0,0.00805,1e-05,1.60638]
[1779417527108,40.14,77569.17,0.0,0.00805,1e-05,1.60634]
[1779417534157,40.14,77569.46,0.0,0.00805,1e-05,1.60673]
[1779417539192,40.14,77568.79,0.0,0.00805,1e-05,1.60583]
[1779417544227,40.14,77568.6,0.0,0.00804,1e-05,1.60558]
[1779417549262,40.14,77568.84,0.0,0.00805,1e-05,1.6059]
[1779417554297,40.14,77568.13,0.0,0.00804,1e-05,1.60494]
[1779417559332,40.14,77566.78,0.0,0.00803,1e-05,1.60314]
[1779417564367,40.14,77565.44,0.0,0.00802,1e-05,1.60134]
[1779417569402,40.14,77566.62,0.0,0.00803,1e-05,1.60292]
[1779417574437,40.14,77566.94,0.0,0.00803,1e-05,1.60216]
[1779417579471,40.14,77574.75,0.0,0.00809,1e-05,1.61265]
[1779417584507,40.14,77578.19,0.0,0.00811,1e-05,1.61729]
[1779417589542,40.14,77579.49,0.0,0.00812,1e-05,1.61904]
[1779417594577,40.14,77579.44,0.0,0.00812,1e-05,1.61897]
[1779417599612,40.14,77577.25,0.0,0.0081,1e-05,1.61602]
[1779417604647,40.14,77576.6,0.0,0.0081,1e-05,1.61514]
[1779417610689,40.14,77568.62,0.0,0.00804,1e-05,1.60441]
[1779417615724,40.14,77565.65,0.0,0.00802,1e-05,1.60043]
[1779417620759,40.14,77562.4,0.0,0.00799,1e-05,1.59609]
[1779417627810,40.14,77562.16,0.0,0.00799,1e-05,1.59577]
[1779417632845,40.14,77563.62,0.0,0.008,1e-05,1.59653]
[1779417640906,40.14,77569.75,0.0,0.00804,1e-05,1.60474]
[1779417645941,40.14,77577.25,0.0,0.0081,1e-05,1.61482]
[1779417651984,40.14,77579.01,0.0,0.00811,1e-05,1.6172]
[1779417657025,40.14,77579.41,0.0,0.00811,1e-05,1.61774]
[1779417662060,40.14,77579.53,0.0,0.00812,1e-05,1.6179]
[1779417667095,40.14,77580.72,0.0,0.00812,1e-05,1.61951]
[1779417673141,40.14,77583.46,0.0,0.00815,1e-05,1.62321]
[1779417679183,40.14,77582.85,0.0,0.00814,1e-05,1.62239]
[1779417684218,40.14,77584.75,0.0,0.00816,1e-05,1.62496]
[1779417689254,40.14,77584.27,0.0,0.00815,1e-05,1.62431]
[1779417694292,40.14,77582.67,0.0,0.00813,1e-05,1.62094]
[1779417699327,40.14,77576.54,0.0,0.00809,1e-05,1.61267]
[1779417702354,40.14,77555.38,0.0,0.00793,1e-05,1.58438]
[1779417708433,40.14,77556.82,0.0,0.00794,1e-05,1.58629]
[1779417713468,40.14,77567.67,0.0,0.00802,1e-05,1.60076]
[1779417718503,40.14,77577.35,0.0,0.00809,1e-05,1.61376]
[1779417723538,40.14,77582.17,0.0,0.00813,1e-05,1.62027]
[1779417728574,40.14,77580.71,0.0,0.00812,1e-05,1.61829]
[1779417733608,40.14,77580.81,0.0,0.00812,1e-05,1.61843]
[1779417738954,40.14,77580.95,0.0,0.00812,1e-05,1.61862]
[1779417746699,40.14,77583.0,0.0,0.00814,1e-05,1.62139]
[1779417751735,40.14,77582.9,0.0,0.00813,1e-05,1.62005]
[1779417756769,40.14,77584.64,0.0,0.00814,1e-05,1.62241]
[1779417761804,40.14,77585.41,0.0,0.00815,1e-05,1.62345]
[1779417766839,40.14,77585.19,0.0,0.00815,1e-05,1.62315]
[1779417771873,40.14,77586.6,0.0,0.00816,1e-05,1.62506]
[1779417779931,40.14,77586.34,0.0,0.00816,1e-05,1.62471]
[1779417784966,40.14,77585.26,0.0,0.00815,1e-05,1.62325]
[1779417790001,40.14,77584.88,0.0,0.00814,1e-05,1.62273]
[1779417795037,40.14,77583.77,0.0,0.00814,1e-05,1.62123]
[1779417800071,40.14,77581.56,0.0,0.00812,1e-05,1.61824]
[1779417807121,40.14,77577.6,0.0,0.00809,1e-05,1.6129]
[1779417812156,40.14,77577.52,0.0,0.00808,1e-05,1.6116]
[1779417818198,40.14,77577.96,0.0,0.00809,1e-05,1.61219]
[1779417823237,40.14,77583.2,0.0,0.00813,1e-05,1.61926]
[1779417828272,40.14,77585.18,0.0,0.00814,1e-05,1.62194]
[1779417833307,40.14,77581.02,0.0,0.00811,1e-05,1.61632]
[1779417838342,40.14,77574.81,0.0,0.00806,1e-05,1.60795]
[1779417852440,40.14,77572.49,0.0,0.00805,1e-05,1.60484]
[1779417859488,40.14,77569.09,0.0,0.00802,1e-05,1.60028]
[1779417869559,40.14,77569.4,0.0,0.00802,1e-05,1.6007]
[1779417874598,40.14,77568.79,0.0,0.00801,1e-05,1.59869]
[1779417880641,40.14,77567.35,0.0,0.008,1e-05,1.59677]
[1779417886683,40.14,77564.97,0.0,0.00798,1e-05,1.59359]
[1779417891718,40.14,77564.68,0.0,0.00798,1e-05,1.5932]
[1779417897760,40.14,77563.81,0.0,0.00797,1e-05,1.59204]
[1779417902795,40.14,77562.2,0.0,0.00796,1e-05,1.5899]
[1779417907831,40.14,77567.85,0.0,0.008,1e-05,1.59744]
[1779417913873,40.14,77567.97,0.0,0.00801,1e-05,1.5976]
[1779417919914,40.14,77564.24,0.0,0.00798,1e-05,1.59262]
[1779417924950,40.14,77563.11,0.0,0.00797,1e-05,1.59111]
[1779417929985,40.14,77563.01,0.0,0.00797,1e-05,1.59098]
[1779417935020,40.14,77563.16,0.0,0.00796,1e-05,1.58999]
[1779417940055,40.14,77562.34,0.0,0.00796,1e-05,1.5889]
[1779417945118,40.14,77619.24,0.0,0.00839,1e-05,1.66612]
[1779417950160,40.14,77619.27,0.0,0.00839,1e-05,1.66616]
[1779417950239,40.14,77619.27,0.0,0.00839,1e-05,1.66616]
[1779417951167,40.14,77618.79,0.0,0.00839,1e-05,1.6655]
[1779417956202,40.14,77618.85,0.0,0.00839,1e-05,1.66558]
[1779417961239,40.14,77619.51,0.0,0.00839,1e-05,1.66649]
[1779417961862,40.14,77619.51,0.0,0.00839,1e-05,1.66649]
[1779417962244,40.14,77620.11,0.0,0.0084,1e-05,1.66732]
[1779417967279,40.14,77607.83,0.0,0.0083,1e-05,1.6504]
[1779417972315,40.14,77602.28,0.0,0.00826,1e-05,1.64279]
[1779417977352,40.14,77603.06,0.0,0.00827,1e-05,1.64386]
[1779417986415,40.14,77602.44,0.0,0.00826,1e-05,1.64301]
[1779417992457,40.14,77600.23,0.0,0.00824,1e-05,1.63878]
[1779417997492,40.14,77593.45,0.0,0.00819,1e-05,1.62954]
[1779418005548,40.14,77593.79,0.0,0.00819,1e-05,1.63001]
[1779418012597,40.14,77593.48,0.0,0.00819,1e-05,1.62958]
[1779418019646,40.14,77594.01,0.0,0.00819,1e-05,1.63031]
[1779418027703,40.14,77595.92,0.0,0.00821,1e-05,1.6329]
[1779418032738,40.14,77599.64,0.0,0.00823,1e-05,1.63797]
[1779418033326,40.14,77599.64,0.0,0.00823,1e-05,1.63797]
[1779418038780,40.14,77599.04,0.0,0.00823,1e-05,1.63715]
[1779418043815,40.14,77599.62,0.0,0.00823,1e-05,1.63795]
[1779418048850,40.14,77599.24,0.0,0.00823,1e-05,1.63743]
[1779418053885,40.14,77598.75,0.0,0.00822,1e-05,1.63555]
[1779418055896,40.14,77598.75,0.0,0.00822,1e-05,1.63555]
[1779418055915,40.14,77574.58,0.0,0.00804,1e-05,1.60288]
[1779418060938,40.14,77568.51,0.0,0.00799,1e-05,1.59475]
[1779418065976,40.14,77587.44,0.0,0.00813,1e-05,1.62019]
[1779418071011,40.14,77588.44,0.0,0.00814,1e-05,1.62155]
[1779418076046,40.14,77566.19,0.0,0.00797,1e-05,1.59166]
[1779418081082,40.14,77573.51,0.0,0.00803,1e-05,1.60144]
[1779418086116,40.14,77574.25,0.0,0.00804,1e-05,1.60243]
[1779418092192,40.14,77569.15,0.0,0.008,1e-05,1.59561]
[1779418097227,40.14,77560.06,0.0,0.00793,1e-05,1.58351]
[1779418103269,40.14,77559.24,0.0,0.00792,1e-05,1.58242]
[1779418108304,40.14,77551.21,0.0,0.00786,1e-05,1.57179]
[1779418113346,40.14,77546.77,0.0,0.00782,1e-05,1.56477]
[1779418118382,40.14,77549.56,0.0,0.00785,1e-05,1.56844]
[1779418123416,40.14,77553.59,0.0,0.00788,1e-05,1.57376]
[1779418128451,40.14,77552.34,0.0,0.00787,1e-05,1.57211]
[1779418133550,40.14,77550.83,0.0,0.00785,1e-05,1.57012]
[1779418135500,40.14,77525.05,0.0,0.00767,1e-05,1.53643]
[1779418140518,40.14,77524.64,0.0,0.00766,1e-05,1.5359]
[1779418145543,40.14,77533.14,0.0,0.00773,1e-05,1.54694]
[1779418151613,40.14,77533.97,0.0,0.00773,1e-05,1.54802]
[1779418156651,40.14,77547.94,0.0,0.00783,1e-05,1.56631]
[1779418162693,40.14,77549.02,0.0,0.00784,1e-05,1.56773]
[1779418167728,40.14,77551.89,0.0,0.00786,1e-05,1.57152]
[1779418172763,40.14,77555.64,0.0,0.00788,1e-05,1.57529]
[1779418177798,40.14,77556.12,0.0,0.00789,1e-05,1.57593]
[1779418182834,40.14,77554.84,0.0,0.00788,1e-05,1.57423]
[1779418187868,40.14,77556.27,0.0,0.00789,1e-05,1.57613]
[1779418193911,40.14,77555.97,0.0,0.00789,1e-05,1.57573]
[1779418198946,40.14,77561.68,0.0,0.00793,1e-05,1.58329]
[1779418204991,40.14,77561.81,0.0,0.00793,1e-05,1.58347]
[1779418210027,40.14,77558.49,0.0,0.00791,1e-05,1.57906]
[1779418215062,40.14,77558.42,0.0,0.00791,1e-05,1.57897]
[1779418220097,40.14,77558.54,0.0,0.00791,1e-05,1.57913]
[1779418227146,40.14,77558.72,0.0,0.00791,1e-05,1.57937]
[1779418232181,40.14,77558.47,0.0,0.0079,1e-05,1.57786]
[1779418237216,40.14,77553.58,0.0,0.00786,1e-05,1.5714]
[1779418242251,40.14,77552.59,0.0,0.00786,1e-05,1.57009]
[1779418247286,40.14,77552.6,0.0,0.00786,1e-05,1.5701]
[1779418254335,40.14,77556.55,0.0,0.00789,1e-05,1.57532]
[1779418259370,40.14,77556.95,0.0,0.00789,1e-05,1.57585]
[1779418264406,40.14,77558.25,0.0,0.0079,1e-05,1.57757]
[1779418269455,40.14,77559.13,0.0,0.0079,1e-05,1.57873]
[1779418275497,40.14,77559.6,0.0,0.00791,1e-05,1.57935]
[1779418280532,40.14,77561.61,0.0,0.00792,1e-05,1.58202]
[1779418285568,40.14,77557.23,0.0,0.00789,1e-05,1.57622]
[1779418290603,40.14,77557.65,0.0,0.00789,1e-05,1.57677]
[1779418297653,40.14,77556.98,0.0,0.00788,1e-05,1.57471]
[1779418302688,40.14,77556.97,0.0,0.00788,1e-05,1.5747]
[1779418316787,40.14,77556.99,0.0,0.00788,1e-05,1.57472]
[1779418322846,40.14,77559.68,0.0,0.0079,1e-05,1.57828]
[1779418327881,40.14,77559.31,0.0,0.0079,1e-05,1.57779]
[1779418332916,40.14,77559.2,0.0,0.0079,1e-05,1.57765]
[1779418337950,40.14,77558.98,0.0,0.0079,1e-05,1.57735]
[1779418343993,40.14,77560.67,0.0,0.00791,1e-05,1.57959]
[1779418349028,40.14,77561.63,0.0,0.00792,1e-05,1.58087]
[1779418354063,40.14,77561.64,0.0,0.00791,1e-05,1.5797]
[1779418363125,40.14,77561.07,0.0,0.00791,1e-05,1.57894]
[1779418368161,40.14,77560.44,0.0,0.0079,1e-05,1.57811]
[1779418373196,40.14,77560.81,0.0,0.00791,1e-05,1.5786]
[1779418378232,40.14,77565.32,0.0,0.00794,1e-05,1.58458]
[1779418383267,40.14,77570.55,0.0,0.00798,1e-05,1.59154]
[1779418388302,40.14,77571.45,0.0,0.00799,1e-05,1.59274]
[1779418394344,40.14,77571.13,0.0,0.00798,1e-05,1.59232]
[1779418399379,40.14,77573.58,0.0,0.008,1e-05,1.59559]
[1779418404414,40.14,77574.39,0.0,0.00801,1e-05,1.59667]
[1779418409449,40.14,77581.18,0.0,0.00806,1e-05,1.60577]
[1779418414486,40.14,77580.9,0.0,0.00805,1e-05,1.6042]
[1779418419520,40.14,77577.59,0.0,0.00803,1e-05,1.59976]
[1779418425562,40.14,77568.18,0.0,0.00795,1e-05,1.5872]
[1779418430597,40.14,77568.44,0.0,0.00796,1e-05,1.58755]
[1779418435631,40.14,77568.73,0.0,0.00796,1e-05,1.58793]
[1779418440667,40.14,77568.65,0.0,0.00796,1e-05,1.58783]
[1779418445702,40.14,77561.97,0.0,0.00791,1e-05,1.57896]
[1779418450738,40.14,77562.02,0.0,0.00791,1e-05,1.57902]
[1779418455774,40.14,77561.94,0.0,0.00791,1e-05,1.57892]
[1779418460809,40.14,77561.1,0.0,0.0079,1e-05,1.5778]
[1779418465844,40.14,77560.9,0.0,0.0079,1e-05,1.57754]
[1779418472892,40.14,77555.55,0.0,0.00786,1e-05,1.56929]
[1779418477928,40.14,77554.93,0.0,0.00785,1e-05,1.56848]
[1779418482963,40.14,77553.32,0.0,0.00784,1e-05,1.56636]
[1779418487998,40.14,77553.06,0.0,0.00784,1e-05,1.56601]
[1779418493033,40.14,77553.62,0.0,0.00784,1e-05,1.56675]
[1779418502097,40.14,77553.94,0.0,0.00784,1e-05,1.56717]
[1779418507134,40.14,77559.83,0.0,0.00789,1e-05,1.57494]
[1779418512169,40.14,77560.53,0.0,0.00789,1e-05,1.57587]
[1779418517204,40.14,77560.91,0.0,0.0079,1e-05,1.57637]
[1779418522239,40.14,77560.37,0.0,0.00789,1e-05,1.57566]
[1779418527274,40.14,77560.46,0.0,0.00789,1e-05,1.57578]
[1779418532312,40.14,77560.71,0.0,0.00789,1e-05,1.57493]
[1779418537347,40.14,77565.39,0.0,0.00792,1e-05,1.58113]
[1779418542382,40.14,77564.4,0.0,0.00792,1e-05,1.57982]
[1779418549431,40.14,77560.44,0.0,0.00789,1e-05,1.57457]
[1779418554470,40.14,77559.16,0.0,0.00788,1e-05,1.57288]
[1779418561519,40.14,77558.98,0.0,0.00787,1e-05,1.57264]
[1779418566554,40.14,77560.14,0.0,0.00788,1e-05,1.57418]
[1779418571588,40.14,77559.57,0.0,0.00788,1e-05,1.57342]
[1779418576624,40.14,77562.9,0.0,0.0079,1e-05,1.57783]
[1779418581659,40.14,77568.7,0.0,0.00795,1e-05,1.58552]
[1779418586694,40.14,77568.26,0.0,0.00794,1e-05,1.58494]
[1779418591729,40.14,77569.43,0.0,0.00795,1e-05,1.58531]
[1779418596764,40.14,77569.24,0.0,0.00795,1e-05,1.58506]
[1779418601799,40.14,77569.26,0.0,0.00795,1e-05,1.58509]
[1779418607842,40.14,77569.08,0.0,0.00794,1e-05,1.58485]
[1779418613885,40.14,77568.68,0.0,0.00794,1e-05,1.58431]
[1779418618922,40.14,77568.72,0.0,0.00794,1e-05,1.58437]
[1779418623957,40.14,77568.43,0.0,0.00794,1e-05,1.58398]
[1779418628992,40.14,77571.56,0.0,0.00796,1e-05,1.58815]
[1779418634031,40.14,77576.22,0.0,0.008,1e-05,1.59436]
[1779418640073,40.14,77576.32,0.0,0.008,1e-05,1.59449]
[1779418645108,40.14,77577.59,0.0,0.00801,1e-05,1.59619]
[1779418650147,40.14,77577.8,0.0,0.00801,1e-05,1.59647]
[1779418655180,40.14,77579.36,0.0,0.00802,1e-05,1.59737]
[1779418662232,40.14,77579.99,0.0,0.00802,1e-05,1.59821]
[1779418667265,40.14,77580.28,0.0,0.00802,1e-05,1.5986]
[1779418672300,40.14,77581.12,0.0,0.00803,1e-05,1.59972]
[1779418677334,40.14,77581.23,0.0,0.00803,1e-05,1.59987]
[1779418682371,40.14,77581.34,0.0,0.00803,1e-05,1.60002]
[1779418687406,40.14,77581.53,0.0,0.00803,1e-05,1.60027]
[1779418692441,40.14,77583.28,0.0,0.00805,1e-05,1.60262]
[1779418697476,40.14,77583.27,0.0,0.00804,1e-05,1.60261]
[1779418702510,40.14,77586.47,0.0,0.00807,1e-05,1.60691]
[1779418707546,40.14,77586.15,0.0,0.00807,1e-05,1.60647]
[1779418712581,40.14,77587.23,0.0,0.00807,1e-05,1.60673]
[1779418720638,40.14,77587.28,0.0,0.00807,1e-05,1.6068]
[1779418725673,40.14,77587.52,0.0,0.00807,1e-05,1.60712]
[1779418730708,40.14,77588.34,0.0,0.00808,1e-05,1.60822]
[1779418735743,40.14,77588.13,0.0,0.00808,1e-05,1.60794]
[1779418740778,40.14,77588.1,0.0,0.00808,1e-05,1.6079]
[1779418745813,40.14,77590.02,0.0,0.00809,1e-05,1.61049]
[1779418750848,40.14,77590.22,0.0,0.00809,1e-05,1.61076]
[1779418755883,40.14,77590.21,0.0,0.00809,1e-05,1.61074]
[1779418760918,40.14,77591.77,0.0,0.0081,1e-05,1.61284]
[1779418765953,40.14,77595.75,0.0,0.00813,1e-05,1.61822]
[1779418770989,40.14,77602.52,0.0,0.00819,1e-05,1.6274]
[1779418776024,40.14,77604.42,0.0,0.00819,1e-05,1.62877]
[1779418781059,40.14,77609.93,0.0,0.00824,1e-05,1.63628]
[1779418786098,40.14,77610.61,0.0,0.00824,1e-05,1.63721]
[1779418792140,40.14,77610.15,0.0,0.00824,1e-05,1.63658]
[1779418798182,40.14,77607.37,0.0,0.00822,1e-05,1.63279]
[1779418803217,40.14,77605.72,0.0,0.0082,1e-05,1.63054]
[1779418809259,40.14,77609.05,0.0,0.00823,1e-05,1.63508]
[1779418814294,40.14,77610.35,0.0,0.00824,1e-05,1.63685]
[1779418819329,40.14,77612.63,0.0,0.00826,1e-05,1.63997]
[1779418824364,40.14,77619.13,0.0,0.00831,1e-05,1.64887]
[1779418829399,40.14,77634.3,0.0,0.00843,1e-05,1.66981]
[1779418834434,40.14,77638.78,0.0,0.00846,1e-05,1.67481]
[1779418839469,40.14,77637.83,0.0,0.00845,1e-05,1.67349]
[1779418844504,40.14,77640.08,0.0,0.00847,1e-05,1.67662]
[1779418849539,40.14,77640.45,0.0,0.00847,1e-05,1.67713]
[1779418854574,40.14,77639.11,0.0,0.00846,1e-05,1.67527]
[1779418859609,40.14,77639.21,0.0,0.00846,1e-05,1.67541]
[1779418864644,40.14,77643.61,0.0,0.00849,1e-05,1.68154]
[1779418869679,40.14,77645.3,0.0,0.00851,1e-05,1.6839]
[1779418874713,40.14,77644.58,0.0,0.0085,1e-05,1.68289]
[1779418879751,40.14,77640.64,0.0,0.00847,1e-05,1.6774]
[1779418885793,40.14,77640.05,0.0,0.00847,1e-05,1.67657]
[1779418890828,40.14,77640.17,0.0,0.00847,1e-05,1.67674]
[1779418895863,40.14,77640.18,0.0,0.00846,1e-05,1.67552]
[1779418902912,40.14,77640.22,0.0,0.00846,1e-05,1.67558]
[1779418909961,40.14,77640.01,0.0,0.00846,1e-05,1.67529]
[1779418916010,40.14,77630.89,0.0,0.00839,1e-05,1.66264]
[1779418923059,40.14,77629.77,0.0,0.00838,1e-05,1.66109]
[1779418928094,40.14,77625.5,0.0,0.00835,1e-05,1.65519]
[1779418933129,40.14,77628.22,0.0,0.00837,1e-05,1.65895]
[1779418938164,40.14,77627.36,0.0,0.00836,1e-05,1.65776]
[1779418943208,40.14,77627.28,0.0,0.00836,1e-05,1.65765]
[1779418948243,40.14,77627.55,0.0,0.00836,1e-05,1.65802]
[1779418953278,40.14,77627.66,0.0,0.00836,1e-05,1.65695]
[1779418958314,40.14,77625.59,0.0,0.00834,1e-05,1.6541]
[1779418966370,40.14,77625.68,0.0,0.00834,1e-05,1.65422]
[1779418971405,40.14,77625.67,0.0,0.00834,1e-05,1.65421]
[1779418982482,40.14,77625.71,0.0,0.00834,1e-05,1.65426]
[1779418987517,40.14,77629.08,0.0,0.00837,1e-05,1.65891]
[1779418992552,40.14,77630.55,0.0,0.00838,1e-05,1.66094]
[1779418997587,40.14,77630.31,0.0,0.00838,1e-05,1.66061]
[1779419002623,40.14,77637.88,0.0,0.00844,1e-05,1.67109]
[1779419007658,40.14,77640.79,0.0,0.00846,1e-05,1.67514]
[1779419012693,40.14,77644.01,0.0,0.00848,1e-05,1.67839]
[1779419017728,40.14,77645.72,0.0,0.00849,1e-05,1.68077]
[1779419022768,40.14,77651.97,0.0,0.00854,1e-05,1.68951]
[1779419027803,40.14,77653.14,0.0,0.00855,1e-05,1.69115]
[1779419032838,40.14,77653.57,0.0,0.00855,1e-05,1.69176]
[1779419039887,40.14,77653.35,0.0,0.00855,1e-05,1.69145]
[1779419045928,40.14,77654.11,0.0,0.00856,1e-05,1.69251]
[1779419050964,40.14,77656.97,0.0,0.00858,1e-05,1.69653]
[1779419057005,40.14,77660.6,0.0,0.00861,1e-05,1.70164]
[1779419062041,40.14,77660.61,0.0,0.00861,1e-05,1.70166]
[1779419067076,40.14,77661.45,0.0,0.00862,1e-05,1.70284]
[1779419072111,40.14,77661.41,0.0,0.00861,1e-05,1.70154]
[1779419078561,40.14,77661.54,0.0,0.00861,1e-05,1.70172]
[1779419086209,40.14,77678.62,0.0,0.00875,1e-05,1.72594]
[1779419089387,40.14,77678.59,0.0,0.00875,1e-05,1.72589]
[1779419090237,40.14,77684.81,0.0,0.0088,1e-05,1.73478]
[1779419095272,40.14,77689.13,0.0,0.00883,1e-05,1.74098]
[1779419100307,40.14,77689.86,0.0,0.00884,1e-05,1.74202]
[1779419104269,40.14,77690.09,0.0,0.00884,1e-05,1.74235]
[1779419104335,40.14,77689.48,0.0,0.00884,1e-05,1.74148]
[1779419109370,40.14,77708.76,0.0,0.009,1e-05,1.76935]
[1779419114406,40.14,77691.71,0.0,0.00886,1e-05,1.74468]
[1779419119440,40.14,77691.93,0.0,0.00886,1e-05,1.745]
[1779419124476,40.14,77691.83,0.0,0.00886,1e-05,1.74486]
[1779419129511,40.14,77691.61,0.0,0.00886,1e-05,1.74454]
[1779419134546,40.14,77683.14,0.0,0.00878,1e-05,1.73113]
[1779419139581,40.14,77682.8,0.0,0.00878,1e-05,1.73064]
[1779419144616,40.14,77673.22,0.0,0.0087,1e-05,1.71699]
[1779419149997,40.14,77672.75,0.0,0.0087,1e-05,1.71633]
[1779419155692,40.14,77672.35,0.0,0.00869,1e-05,1.71576]
[1779419160728,40.14,77672.38,0.0,0.00869,1e-05,1.7158]
[1779419165763,40.14,77667.92,0.0,0.00866,1e-05,1.70948]
[1779419170799,40.14,77668.51,0.0,0.00866,1e-05,1.71032]
[1779419175834,40.14,77670.27,0.0,0.00868,1e-05,1.71281]
[1779419176529,40.14,77670.27,0.0,0.00868,1e-05,1.71281]
[1779419182883,40.14,77669.78,0.0,0.00867,1e-05,1.71212]
[1779419187918,40.14,77669.96,0.0,0.00867,1e-05,1.71237]
[1779419194967,40.14,77670.36,0.0,0.00867,1e-05,1.71168]
[1779419200006,40.14,77668.17,0.0,0.00865,1e-05,1.70858]
[1779419205040,40.14,77668.47,0.0,0.00865,1e-05,1.70901]
[1779419210079,40.14,77670.03,0.0,0.00867,1e-05,1.71122]
[1779419216129,40.14,77670.17,0.0,0.00867,1e-05,1.71142]
[1779419223167,40.14,77670.92,0.0,0.00867,1e-05,1.71248]
[1779419228202,40.14,77670.71,0.0,0.00867,1e-05,1.71218]
[1779419233237,40.14,77670.7,0.0,0.00867,1e-05,1.71217]
[1779419240286,40.14,77670.28,0.0,0.00867,1e-05,1.71157]
[1779419246328,40.14,77670.53,0.0,0.00867,1e-05,1.71193]
[1779419251363,40.14,77673.46,0.0,0.00869,1e-05,1.71483]
[1779419257405,40.14,77673.53,0.0,0.00869,1e-05,1.71493]
[1779419262445,40.14,77673.32,0.0,0.00869,1e-05,1.71463]
[1779419267480,40.14,77673.51,0.0,0.00869,1e-05,1.7149]
[1779419272515,40.14,77673.34,0.0,0.00869,1e-05,1.71466]
[1779419277550,40.14,77672.61,0.0,0.00868,1e-05,1.71362]
[1779419282593,40.14,77669.56,0.0,0.00866,1e-05,1.7093]
[1779419296699,40.14,77662.63,0.0,0.0086,1e-05,1.69952]
[1779419302743,40.14,77658.26,0.0,0.00857,1e-05,1.69337]
[1779419307778,40.14,77657.83,0.0,0.00856,1e-05,1.69277]
[1779419312813,40.14,77656.24,0.0,0.00854,1e-05,1.68929]
[1779419317849,40.14,77656.73,0.0,0.00855,1e-05,1.68998]
[1779419322884,40.14,77656.45,0.0,0.00855,1e-05,1.68959]
[1779419327919,40.14,77667.18,0.0,0.00863,1e-05,1.70469]
[1779419332954,40.14,77667.24,0.0,0.00863,1e-05,1.70477]
[1779419337988,40.14,77669.73,0.0,0.00865,1e-05,1.70829]
[1779419343024,40.14,77669.28,0.0,0.00865,1e-05,1.70765]
[1779419348059,40.14,77668.64,0.0,0.00864,1e-05,1.70675]
[1779419354101,40.14,77666.06,0.0,0.00862,1e-05,1.7031]
[1779419365178,40.14,77660.7,0.0,0.00858,1e-05,1.69555]
[1779419370213,40.14,77660.69,0.0,0.00858,1e-05,1.69554]
[1779419375248,40.14,77661.46,0.0,0.00858,1e-05,1.69538]
[1779419380282,40.14,77661.57,0.0,0.00858,1e-05,1.69553]
[1779419385318,40.14,77662.63,0.0,0.00859,1e-05,1.69702]
[1779419390353,40.14,77663.48,0.0,0.0086,1e-05,1.69822]
[1779419395388,40.14,77663.31,0.0,0.0086,1e-05,1.69798]
[1779419400423,40.14,77662.8,0.0,0.00859,1e-05,1.69726]
[1779419406465,40.14,77662.8,0.0,0.00859,1e-05,1.69726]
[1779419416535,40.14,77662.63,0.0,0.00859,1e-05,1.69702]
[1779419423584,40.14,77662.16,0.0,0.00859,1e-05,1.69636]
[1779419428619,40.14,77661.98,0.0,0.00858,1e-05,1.69611]
[1779419433654,40.14,77662.36,0.0,0.00858,1e-05,1.6954]
[1779419438689,40.14,77677.67,0.0,0.0087,1e-05,1.71704]
[1779419443724,40.14,77677.37,0.0,0.0087,1e-05,1.71661]
[1779419448759,40.14,77678.02,0.0,0.00871,1e-05,1.71753]
[1779419453794,40.14,77677.59,0.0,0.0087,1e-05,1.71692]
[1779419458831,40.14,77676.47,0.0,0.00869,1e-05,1.71533]
[1779419463866,40.14,77666.31,0.0,0.00861,1e-05,1.70096]
[1779419468901,40.14,77666.37,0.0,0.00861,1e-05,1.70105]
[1779419478971,40.14,77666.37,0.0,0.00861,1e-05,1.70105]
[1779419485014,40.14,77667.17,0.0,0.00862,1e-05,1.70217]
[1779419490049,40.14,77678.84,0.0,0.00871,1e-05,1.7187]
[1779419495085,40.14,77680.47,0.0,0.00872,1e-05,1.71976]
[1779419500120,40.14,77676.99,0.0,0.00869,1e-05,1.71482]
[1779419505155,40.14,77677.85,0.0,0.0087,1e-05,1.71604]
[1779419510190,40.14,77677.04,0.0,0.00869,1e-05,1.71489]
[1779419517239,40.14,77676.17,0.0,0.00869,1e-05,1.71365]
[1779419523281,40.14,77675.8,0.0,0.00868,1e-05,1.71313]
[1779419528316,40.14,77667.63,0.0,0.00862,1e-05,1.70157]
[1779419534358,40.14,77666.75,0.0,0.00861,1e-05,1.70033]
[1779419539393,40.14,77666.92,0.0,0.00861,1e-05,1.70057]
[1779419548456,40.14,77666.68,0.0,0.00861,1e-05,1.70023]
[1779419553491,40.14,77666.63,0.0,0.0086,1e-05,1.69892]
[1779419558526,40.14,77665.55,0.0,0.00859,1e-05,1.6974]
[1779419563562,40.14,77664.19,0.0,0.00858,1e-05,1.69548]
[1779419568596,40.14,77659.28,0.0,0.00854,1e-05,1.68859]
[1779419576654,40.14,77658.96,0.0,0.00854,1e-05,1.68814]
[1779419588738,40.14,77659.19,0.0,0.00854,1e-05,1.68846]
[1779419593773,40.14,77659.18,0.0,0.00854,1e-05,1.68845]
[1779419598807,40.14,77656.94,0.0,0.00853,1e-05,1.68531]
[1779419603843,40.14,77653.15,0.0,0.0085,1e-05,1.68001]
[1779419613915,40.14,77652.99,0.0,0.00849,1e-05,1.67855]
[1779419623985,40.14,77650.53,0.0,0.00847,1e-05,1.67512]
[1779419629022,40.14,77652.08,0.0,0.00848,1e-05,1.67728]
[1779419635064,40.14,77649.61,0.0,0.00846,1e-05,1.67384]
[1779419640099,40.14,77640.5,0.0,0.00839,1e-05,1.6612]
[1779419645134,40.14,77640.89,0.0,0.00839,1e-05,1.66174]
[1779419650169,40.14,77640.56,0.0,0.00839,1e-05,1.66129]
[1779419655208,40.14,77644.82,0.0,0.00842,1e-05,1.66719]
[1779419660243,40.14,77644.52,0.0,0.00842,1e-05,1.66677]
[1779419665277,40.14,77647.18,0.0,0.00844,1e-05,1.67046]
[1779419670317,40.14,77647.25,0.0,0.00844,1e-05,1.67056]
[1779419675353,40.14,77644.78,0.0,0.00842,1e-05,1.6659]
[1779419680388,40.14,77644.64,0.0,0.00842,1e-05,1.66571]
[1779419687437,40.14,77646.8,0.0,0.00843,1e-05,1.6687]
[1779419692473,40.14,77646.78,0.0,0.00843,1e-05,1.66868]
[1779419697508,40.14,77646.26,0.0,0.00843,1e-05,1.66795]
[1779419702543,40.14,77652.9,0.0,0.00848,1e-05,1.67719]
[1779419707578,40.14,77653.15,0.0,0.00848,1e-05,1.67754]
[1779419712613,40.14,77653.83,0.0,0.00849,1e-05,1.67849]
[1779419718656,40.14,77653.95,0.0,0.00849,1e-05,1.67866]
[1779419723691,40.14,77653.48,0.0,0.00849,1e-05,1.678]
[1779419728726,40.14,77652.84,0.0,0.00848,1e-05,1.67711]
[1779419733760,40.14,77653.19,0.0,0.00848,1e-05,1.67636]
[1779419738797,40.14,77653.25,0.0,0.00848,1e-05,1.67644]
[1779419743832,40.14,77672.77,0.0,0.00863,1e-05,1.70383]
[1779419748867,40.14,77678.11,0.0,0.00868,1e-05,1.71138]
[1779419753903,40.14,77678.85,0.0,0.00868,1e-05,1.71243]
[1779419758938,40.14,77690.01,0.0,0.00877,1e-05,1.72832]
[1779419763975,40.14,77690.36,0.0,0.00878,1e-05,1.72882]
[1779419769011,40.14,77689.92,0.0,0.00877,1e-05,1.72819]
[1779419769177,40.14,77689.92,0.0,0.00877,1e-05,1.72819]
[1779419777067,40.14,77689.54,0.0,0.00877,1e-05,1.72765]
[1779419782102,40.14,77689.5,0.0,0.00877,1e-05,1.72759]
[1779419787140,40.14,77691.0,0.0,0.00878,1e-05,1.72973]
[1779419792177,40.14,77689.83,0.0,0.00877,1e-05,1.7268]
[1779419797212,40.14,77683.38,0.0,0.00871,1e-05,1.71761]
[1779419802249,40.14,77682.25,0.0,0.0087,1e-05,1.716]
[1779419807284,40.14,77682.24,0.0,0.0087,1e-05,1.71599]
[1779419812319,40.14,77671.07,0.0,0.00861,1e-05,1.70018]
[1779419813221,40.14,77671.07,0.0,0.00861,1e-05,1.70018]
[1779419818364,40.14,77667.11,0.0,0.00858,1e-05,1.69461]
[1779419820378,40.14,77645.69,0.0,0.00841,1e-05,1.6647]
[1779419825414,40.14,77644.1,0.0,0.0084,1e-05,1.6625]
[1779419830449,40.14,77642.98,0.0,0.00839,1e-05,1.66095]
[1779419835485,40.14,77641.96,0.0,0.00838,1e-05,1.65954]
[1779419840522,40.14,77639.22,0.0,0.00836,1e-05,1.65575]
[1779419845557,40.14,77637.69,0.0,0.00835,1e-05,1.65364]
[1779419850592,40.14,77635.51,0.0,0.00833,1e-05,1.65064]
[1779419855627,40.14,77631.75,0.0,0.0083,1e-05,1.64425]
[1779419861669,40.14,77632.24,0.0,0.0083,1e-05,1.64493]
[1779419868719,40.14,77631.87,0.0,0.0083,1e-05,1.64442]
[1779419873754,40.14,77632.48,0.0,0.0083,1e-05,1.64526]
[1779419878791,40.14,77632.32,0.0,0.0083,1e-05,1.64504]
[1779419884833,40.14,77631.06,0.0,0.00829,1e-05,1.64331]
[1779419895910,40.14,77630.7,0.0,0.00829,1e-05,1.64281]
[1779419901952,40.14,77630.99,0.0,0.00829,1e-05,1.64321]
[1779419906987,40.14,77631.22,0.0,0.00829,1e-05,1.64353]
[1779419917057,40.14,77630.93,0.0,0.00829,1e-05,1.64191]
[1779419924107,40.14,77630.95,0.0,0.00829,1e-05,1.64194]
[1779419932162,40.14,77630.67,0.0,0.00828,1e-05,1.64155]
[1779419937199,40.14,77620.65,0.0,0.00821,1e-05,1.62787]
[1779419942234,40.14,77618.66,0.0,0.00819,1e-05,1.62516]
[1779419947269,40.14,77623.56,0.0,0.00823,1e-05,1.63183]
[1779419952303,40.14,77626.42,0.0,0.00825,1e-05,1.63574]
[1779419957339,40.14,77626.58,0.0,0.00825,1e-05,1.63596]
[1779419962376,40.14,77627.48,0.0,0.00826,1e-05,1.63719]
[1779419967409,40.14,77628.85,0.0,0.00827,1e-05,1.63906]
[1779419972444,40.14,77629.39,0.0,0.00827,1e-05,1.63858]
[1779419977480,40.14,77628.71,0.0,0.00826,1e-05,1.63765]
[1779419985536,40.14,77629.31,0.0,0.00827,1e-05,1.63847]
[1779419990571,40.14,77629.21,0.0,0.00827,1e-05,1.63834]
[1779419995606,40.14,77631.13,0.0,0.00828,1e-05,1.64096]
[1779420000641,40.14,77631.9,0.0,0.00829,1e-05,1.64202]
[1779420007689,40.14,77632.13,0.0,0.00829,1e-05,1.64234]
[1779420012726,40.14,77631.99,0.0,0.00829,1e-05,1.64214]
[1779420017760,40.14,77631.97,0.0,0.00829,1e-05,1.64212]
[1779420022795,40.14,77631.78,0.0,0.00829,1e-05,1.64186]
[1779420028838,40.14,77630.56,0.0,0.00828,1e-05,1.64018]
[1779420034112,40.14,77631.82,0.0,0.00828,1e-05,1.64069]
[1779420039916,40.14,77631.57,0.0,0.00828,1e-05,1.64035]
[1779420047972,40.14,77631.69,0.0,0.00828,1e-05,1.64051]
[1779420053007,40.14,77631.69,0.0,0.00828,1e-05,1.64051]
[1779420058042,40.14,77631.8,0.0,0.00828,1e-05,1.64066]
[1779420063080,40.14,77631.93,0.0,0.00828,1e-05,1.64084]
[1779420068115,40.14,77631.89,0.0,0.00828,1e-05,1.64079]
[1779420073153,40.14,77639.8,0.0,0.00834,1e-05,1.65165]
[1779420078188,40.14,77647.72,0.0,0.0084,1e-05,1.66259]
[1779420084230,40.14,77646.93,0.0,0.0084,1e-05,1.6615]
[1779420094300,40.14,77647.19,0.0,0.00839,1e-05,1.66063]
[1779420101349,40.14,77647.22,0.0,0.00839,1e-05,1.66067]
[1779420106384,40.14,77646.85,0.0,0.00839,1e-05,1.66016]
[1779420111420,40.14,77647.89,0.0,0.0084,1e-05,1.6616]
[1779420116455,40.14,77647.7,0.0,0.0084,1e-05,1.66134]
[1779420124511,40.14,77648.01,0.0,0.0084,1e-05,1.66176]
[1779420129546,40.14,77650.62,0.0,0.00842,1e-05,1.66538]
[1779420136595,40.14,77649.16,0.0,0.00841,1e-05,1.66336]
[1779420141631,40.14,77649.87,0.0,0.00842,1e-05,1.66434]
[1779420149686,40.14,77650.15,0.0,0.00842,1e-05,1.66473]
[1779420154722,40.14,77650.35,0.0,0.00841,1e-05,1.66378]
[1779420159757,40.14,77657.83,0.0,0.00847,1e-05,1.67417]
[1779420164792,40.14,77676.05,0.0,0.00862,1e-05,1.69971]
[1779420170318,40.14,77677.08,0.0,0.00863,1e-05,1.70116]
[1779420175869,40.14,77683.93,0.0,0.00868,1e-05,1.71085]
[1779420180904,40.14,77685.59,0.0,0.00869,1e-05,1.7132]
[1779420188960,40.14,77685.77,0.0,0.0087,1e-05,1.71346]
[1779420193995,40.14,77686.59,0.0,0.0087,1e-05,1.71462]
[1779420199032,40.14,77686.4,0.0,0.0087,1e-05,1.71435]
[1779420204067,40.14,77686.14,0.0,0.0087,1e-05,1.71398]
[1779420210109,40.14,77685.87,0.0,0.0087,1e-05,1.7136]
[1779420215145,40.14,77686.06,0.0,0.00869,1e-05,1.71261]
[1779420220180,40.14,77686.06,0.0,0.00869,1e-05,1.71261]
[1779420226222,40.14,77686.45,0.0,0.00869,1e-05,1.71317]
[1779420231259,40.14,77699.04,0.0,0.0088,1e-05,1.73111]
[1779420236294,40.14,77699.2,0.0,0.0088,1e-05,1.73134]
[1779420241329,40.14,77700.17,0.0,0.00881,1e-05,1.73273]
[1779420247371,40.14,77700.12,0.0,0.00881,1e-05,1.73266]
[1779420252406,40.14,77698.7,0.0,0.00879,1e-05,1.73063]
[1779420257441,40.14,77691.93,0.0,0.00874,1e-05,1.72096]
[1779420263484,40.14,77692.58,0.0,0.00874,1e-05,1.72189]
[1779420268519,40.14,77693.03,0.0,0.00875,1e-05,1.72253]
[1779420274560,40.14,77693.02,0.0,0.00874,1e-05,1.72125]
[1779420279596,40.14,77689.11,0.0,0.00871,1e-05,1.71569]
[1779420285638,40.14,77688.77,0.0,0.00871,1e-05,1.7152]
[1779420297722,40.14,77688.84,0.0,0.00871,1e-05,1.7153]
[1779420302758,40.14,77679.81,0.0,0.00864,1e-05,1.70251]
[1779420310814,40.14,77679.77,0.0,0.00863,1e-05,1.70245]
[1779420317862,40.14,77679.81,0.0,0.00864,1e-05,1.70251]
[1779420322898,40.14,77679.15,0.0,0.00863,1e-05,1.70158]
[1779420330954,40.14,77679.44,0.0,0.00863,1e-05,1.70199]
[1779420340020,40.14,77679.54,0.0,0.00863,1e-05,1.70088]
[1779420345054,40.14,77677.13,0.0,0.00861,1e-05,1.69748]
[1779420351096,40.14,77677.63,0.0,0.00861,1e-05,1.69818]
[1779420356131,40.14,77677.61,0.0,0.00861,1e-05,1.69816]
[1779420361166,40.14,77689.83,0.0,0.00871,1e-05,1.71545]
[1779420366201,40.14,77690.62,0.0,0.00872,1e-05,1.71658]
[1779420371236,40.14,77689.92,0.0,0.00871,1e-05,1.71558]
[1779420376271,40.14,77694.04,0.0,0.00874,1e-05,1.72144]
[1779420381306,40.14,77694.11,0.0,0.00874,1e-05,1.72154]
[1779420386341,40.14,77694.61,0.0,0.00875,1e-05,1.72226]
[1779420391376,40.14,77694.69,0.0,0.00874,1e-05,1.72111]
[1779420396411,40.14,77693.94,0.0,0.00874,1e-05,1.72004]
[1779420401446,40.14,77699.36,0.0,0.00878,1e-05,1.72777]
[1779420406481,40.14,77700.94,0.0,0.00879,1e-05,1.73003]
[1779420411516,40.14,77701.45,0.0,0.0088,1e-05,1.73076]
[1779420417558,40.14,77696.79,0.0,0.00876,1e-05,1.7241]
[1779420422593,40.14,77688.46,0.0,0.00869,1e-05,1.71225]
[1779420427628,40.14,77689.04,0.0,0.0087,1e-05,1.71307]
[1779420432663,40.14,77689.17,0.0,0.0087,1e-05,1.71326]
[1779420440719,40.14,77691.82,0.0,0.00872,1e-05,1.71702]
[1779420445754,40.14,77692.47,0.0,0.00872,1e-05,1.71795]
[1779420450789,40.14,77695.39,0.0,0.00875,1e-05,1.72211]
[1779420455824,40.14,77701.2,0.0,0.00879,1e-05,1.72914]
[1779420460861,40.14,77700.79,0.0,0.00879,1e-05,1.72855]
[1779420465895,40.14,77702.05,0.0,0.0088,1e-05,1.73036]
[1779420470933,40.14,77697.18,0.0,0.00876,1e-05,1.7234]
[1779420477983,40.14,77693.36,0.0,0.00873,1e-05,1.71795]
[1779420485032,40.14,77691.61,0.0,0.00871,1e-05,1.71546]
[1779420492081,40.14,77691.76,0.0,0.00871,1e-05,1.71568]
[1779420497116,40.14,77692.82,0.0,0.00872,1e-05,1.71718]
[1779420502151,40.14,77694.72,0.0,0.00874,1e-05,1.71989]
[1779420510207,40.14,77695.56,0.0,0.00874,1e-05,1.72109]
[1779420518263,40.14,77694.85,0.0,0.00873,1e-05,1.71881]
[1779420523299,40.14,77695.54,0.0,0.00874,1e-05,1.7198]
[1779420529340,40.14,77696.59,0.0,0.00875,1e-05,1.72129]
[1779420535382,40.14,77696.68,0.0,0.00875,1e-05,1.72142]
[1779420540417,40.14,77701.0,0.0,0.00878,1e-05,1.72759]
[1779420545451,40.14,77701.8,0.0,0.00879,1e-05,1.72873]
[1779420550488,40.14,77704.24,0.0,0.00881,1e-05,1.73222]
[1779420555522,40.14,77703.72,0.0,0.0088,1e-05,1.73148]
[1779420560558,40.14,77703.95,0.0,0.00881,1e-05,1.73181]
[1779420565593,40.14,77710.18,0.0,0.00886,1e-05,1.74075]
[1779420570628,40.14,77713.12,0.0,0.00888,1e-05,1.74499]
[1779420575663,40.14,77713.26,0.0,0.00888,1e-05,1.74391]
[1779420580699,40.14,77718.46,0.0,0.00892,1e-05,1.75142]
[1779420585734,40.14,77717.53,0.0,0.00891,1e-05,1.75007]
[1779420590769,40.14,77719.78,0.0,0.00893,1e-05,1.75333]
[1779420595804,40.14,77731.74,0.0,0.00903,1e-05,1.77071]
[1779420598973,40.14,77732.16,0.0,0.00903,1e-05,1.77132]
[1779420604868,40.14,77731.17,0.0,0.00902,1e-05,1.76987]
[1779420609903,40.14,77730.08,0.0,0.00902,1e-05,1.76829]
[1779420615945,40.14,77729.1,0.0,0.00901,1e-05,1.76686]
[1779420620980,40.14,77719.19,0.0,0.00893,1e-05,1.75247]
[1779420626015,40.14,77712.85,0.0,0.00887,1e-05,1.74332]
[1779420632057,40.14,77711.5,0.0,0.00886,1e-05,1.74011]
[1779420638106,40.14,77711.29,0.0,0.00885,1e-05,1.7398]
[1779420643142,40.14,77710.55,0.0,0.00885,1e-05,1.73874]
[1779420648177,40.14,77710.58,0.0,0.00885,1e-05,1.73878]
[1779420653213,40.14,77702.15,0.0,0.00878,1e-05,1.7267]
[1779420658247,40.14,77696.81,0.0,0.00874,1e-05,1.71908]
[1779420663282,40.14,77691.88,0.0,0.0087,1e-05,1.71207]
[1779420668317,40.14,77691.89,0.0,0.0087,1e-05,1.71208]
[1779420674359,40.14,77688.33,0.0,0.00867,1e-05,1.70704]
[1779420679393,40.14,77687.74,0.0,0.00866,1e-05,1.7062]
[1779420687450,40.14,77685.53,0.0,0.00864,1e-05,1.70308]
[1779420696513,40.14,77685.74,0.0,0.00864,1e-05,1.70212]
[1779420703562,40.14,77685.76,0.0,0.00864,1e-05,1.70215]
[1779420708597,40.14,77685.49,0.0,0.00864,1e-05,1.70177]
[1779420713636,40.14,77685.41,0.0,0.00864,1e-05,1.70165]
[1779420723707,40.14,77685.41,0.0,0.00864,1e-05,1.70165]
[1779420728742,40.14,77685.41,0.0,0.00864,1e-05,1.70165]
[1779420735791,40.14,77685.28,0.0,0.00864,1e-05,1.70147]
[1779420740826,40.14,77695.5,0.0,0.00872,1e-05,1.71595]
[1779420745868,40.14,77707.23,0.0,0.00881,1e-05,1.7327]
[1779420750904,40.14,77706.93,0.0,0.00881,1e-05,1.73227]
[1779420755938,40.14,77708.75,0.0,0.00882,1e-05,1.73361]
[1779420760973,40.14,77714.19,0.0,0.00886,1e-05,1.74143]
[1779420766009,40.14,77714.78,0.0,0.00887,1e-05,1.74228]
[1779420771044,40.14,77714.77,0.0,0.00887,1e-05,1.74227]
[1779420777085,40.14,77713.98,0.0,0.00886,1e-05,1.74113]
[1779420783128,40.14,77714.18,0.0,0.00886,1e-05,1.74142]
[1779420788163,40.14,77714.59,0.0,0.00887,1e-05,1.74201]
[1779420793954,40.14,77715.88,0.0,0.00888,1e-05,1.74386]
[1779420800247,40.14,77715.61,0.0,0.00888,1e-05,1.74348]
[1779420809311,40.14,77715.92,0.0,0.00888,1e-05,1.74392]
[1779420815353,40.14,77717.44,0.0,0.00889,1e-05,1.74484]
[1779420821395,40.14,77720.75,0.0,0.00891,1e-05,1.74962]
[1779420826430,40.14,77719.87,0.0,0.00891,1e-05,1.74834]
[1779420831465,40.14,77720.26,0.0,0.00891,1e-05,1.74891]
[1779420836502,40.14,77722.54,0.0,0.00893,1e-05,1.7522]
[1779420841537,40.14,77730.18,0.0,0.00899,1e-05,1.76329]
[1779420846572,40.14,77731.69,0.0,0.009,1e-05,1.76548]
[1779420851607,40.14,77735.1,0.0,0.00903,1e-05,1.77045]
[1779420856642,40.14,77735.53,0.0,0.00904,1e-05,1.77108]
[1779420861677,40.14,77734.56,0.0,0.00903,1e-05,1.76966]
[1779420866712,40.14,77735.33,0.0,0.00903,1e-05,1.77079]
[1779420871747,40.14,77736.39,0.0,0.00904,1e-05,1.77105]
[1779420877789,40.14,77737.08,0.0,0.00904,1e-05,1.77205]
[1779420883830,40.14,77737.41,0.0,0.00905,1e-05,1.77253]
[1779420888866,40.14,77737.31,0.0,0.00904,1e-05,1.77239]
[1779420893901,40.14,77739.04,0.0,0.00906,1e-05,1.77492]
[1779420898936,40.14,77738.65,0.0,0.00906,1e-05,1.77435]
[1779420903971,40.14,77739.06,0.0,0.00906,1e-05,1.77495]
[1779420909006,40.14,77739.9,0.0,0.00907,1e-05,1.77617]
[1779420914041,40.14,77741.83,0.0,0.00908,1e-05,1.779]
[1779420919077,40.14,77738.17,0.0,0.00905,1e-05,1.77364]
[1779420924112,40.14,77738.32,0.0,0.00905,1e-05,1.77386]
[1779420929147,40.14,77735.38,0.0,0.00903,1e-05,1.76957]
[1779420934181,40.14,77735.38,0.0,0.00902,1e-05,1.76828]
[1779420939217,40.14,77735.0,0.0,0.00902,1e-05,1.76773]
[1779420944252,40.14,77729.41,0.0,0.00897,1e-05,1.7596]
[1779420949287,40.14,77726.74,0.0,0.00895,1e-05,1.75572]
[1779420954322,40.14,77725.46,0.0,0.00894,1e-05,1.75387]
[1779420959357,40.14,77724.25,0.0,0.00893,1e-05,1.75212]
[1779420964392,40.14,77720.55,0.0,0.0089,1e-05,1.74677]
[1779420969429,40.14,77720.65,0.0,0.0089,1e-05,1.74691]
[1779420974464,40.14,77711.54,0.0,0.00882,1e-05,1.7338]
[1779420979499,40.14,77710.35,0.0,0.00881,1e-05,1.7321]
[1779420985541,40.14,77707.21,0.0,0.00879,1e-05,1.7276]
[1779420995611,40.14,77710.15,0.0,0.00881,1e-05,1.73054]
[1779421000646,40.14,77709.96,0.0,0.00881,1e-05,1.73027]
[1779421005681,40.14,77709.22,0.0,0.0088,1e-05,1.72921]
[1779421010718,40.14,77708.85,0.0,0.0088,1e-05,1.72868]
[1779421016760,40.14,77708.35,0.0,0.00879,1e-05,1.72796]
[1779421021798,40.14,77708.27,0.0,0.00879,1e-05,1.72785]
[1779421026833,40.14,77711.09,0.0,0.00881,1e-05,1.73189]
[1779421031868,40.14,77706.98,0.0,0.00878,1e-05,1.72601]
[1779421036903,40.14,77712.73,0.0,0.00883,1e-05,1.73424]
[1779421041938,40.14,77720.13,0.0,0.00889,1e-05,1.74489]
[1779421046972,40.14,77720.16,0.0,0.00889,1e-05,1.74493]
[1779421052008,40.14,77722.68,0.0,0.0089,1e-05,1.74729]
[1779421057043,40.14,77722.95,0.0,0.00891,1e-05,1.74768]
[1779421062078,40.14,77724.75,0.0,0.00892,1e-05,1.75028]
[1779421067113,40.14,77727.11,0.0,0.00894,1e-05,1.7537]
[1779421072148,40.14,77718.68,0.0,0.00887,1e-05,1.74152]
[1779421077183,40.14,77717.13,0.0,0.00886,1e-05,1.73929]
[1779421083225,40.14,77714.56,0.0,0.00884,1e-05,1.7356]
[1779421088263,40.14,77714.72,0.0,0.00884,1e-05,1.73583]
[1779421094305,40.14,77715.88,0.0,0.00885,1e-05,1.73749]
[1779421101354,40.14,77716.03,0.0,0.00885,1e-05,1.73771]
[1779421107396,40.14,77715.74,0.0,0.00885,1e-05,1.73729]
[1779421112431,40.14,77709.86,0.0,0.00879,1e-05,1.72759]
[1779421117465,40.14,77715.85,0.0,0.00884,1e-05,1.73618]
[1779421122502,40.14,77715.01,0.0,0.00883,1e-05,1.73497]
[1779421127542,40.14,77709.25,0.0,0.00879,1e-05,1.72672]
[1779421132575,40.14,77702.26,0.0,0.00873,1e-05,1.71674]
[1779421137610,40.14,77703.37,0.0,0.00874,1e-05,1.71832]
[1779421142645,40.14,77705.28,0.0,0.00875,1e-05,1.72105]
[1779421149694,40.14,77705.26,0.0,0.00875,1e-05,1.72102]
[1779421154729,40.14,77708.95,0.0,0.00878,1e-05,1.72629]
[1779421159763,40.14,77719.32,0.0,0.00887,1e-05,1.74117]
[1779421164799,40.14,77720.36,0.0,0.00888,1e-05,1.74267]
[1779421169833,40.14,77722.24,0.0,0.00889,1e-05,1.74538]
[1779421175877,40.14,77723.4,0.0,0.0089,1e-05,1.74577]
[1779421180912,40.14,77723.95,0.0,0.0089,1e-05,1.74657]
[1779421185947,40.14,77726.03,0.0,0.00892,1e-05,1.74957]
[1779421194003,40.14,77726.62,0.0,0.00892,1e-05,1.75043]
[1779421199039,40.14,77725.16,0.0,0.00891,1e-05,1.74831]
[1779421204075,40.14,77725.02,0.0,0.00891,1e-05,1.74811]
[1779421210117,40.14,77726.26,0.0,0.00892,1e-05,1.7499]
[1779421215152,40.14,77727.74,0.0,0.00893,1e-05,1.75205]
[1779421220189,40.14,77730.96,0.0,0.00896,1e-05,1.75671]
[1779421225224,40.14,77731.69,0.0,0.00897,1e-05,1.75777]
[1779421230260,40.14,77732.14,0.0,0.00897,1e-05,1.75842]
[1779421236312,40.14,77731.16,0.0,0.00895,1e-05,1.75572]
[1779421241347,40.14,77731.18,0.0,0.00895,1e-05,1.75575]
[1779421246382,40.14,77731.7,0.0,0.00896,1e-05,1.7565]
[1779421251417,40.14,77733.1,0.0,0.00897,1e-05,1.75853]
[1779421258466,40.14,77732.96,0.0,0.00897,1e-05,1.75833]
[1779421263501,40.14,77732.48,0.0,0.00897,1e-05,1.75763]
[1779421268536,40.14,77731.98,0.0,0.00896,1e-05,1.75691]
[1779421273572,40.14,77732.73,0.0,0.00897,1e-05,1.758]
[1779421278607,40.14,77724.12,0.0,0.0089,1e-05,1.74553]
[1779421283642,40.14,77723.68,0.0,0.00889,1e-05,1.7449]
[1779421290691,40.14,77729.07,0.0,0.00894,1e-05,1.75269]
[1779421296733,40.14,77731.79,0.0,0.00895,1e-05,1.75535]
[1779421301768,40.14,77731.86,0.0,0.00895,1e-05,1.75545]
[1779421308819,40.14,77734.25,0.0,0.00897,1e-05,1.75892]
[1779421313854,40.14,77735.49,0.0,0.00898,1e-05,1.76072]
[1779421318888,40.14,77735.46,0.0,0.00898,1e-05,1.76068]
[1779421323924,40.14,77734.57,0.0,0.00898,1e-05,1.75938]
[1779421328959,40.14,77736.51,0.0,0.00899,1e-05,1.7622]
[1779421333994,40.14,77735.99,0.0,0.00899,1e-05,1.76145]
[1779421339030,40.14,77735.7,0.0,0.00899,1e-05,1.76102]
[1779421344065,40.14,77736.72,0.0,0.00899,1e-05,1.76251]
[1779421349102,40.14,77736.55,0.0,0.00899,1e-05,1.76226]
[1779421357158,40.14,77735.9,0.0,0.00898,1e-05,1.76003]
[1779421362193,40.14,77725.22,0.0,0.00889,1e-05,1.74457]
[1779421367228,40.14,77726.38,0.0,0.0089,1e-05,1.74624]
[1779421372263,40.14,77728.0,0.0,0.00892,1e-05,1.74858]
[1779421377298,40.14,77728.47,0.0,0.00892,1e-05,1.74926]
[1779421383339,40.14,77729.81,0.0,0.00893,1e-05,1.7512]
[1779421388375,40.14,77734.11,0.0,0.00897,1e-05,1.75743]
[1779421394418,40.14,77734.25,0.0,0.00897,1e-05,1.75763]
[1779421399453,40.14,77731.78,0.0,0.00895,1e-05,1.75405]
[1779421404495,40.14,77723.04,0.0,0.00887,1e-05,1.74142]
[1779421409530,40.14,77721.4,0.0,0.00886,1e-05,1.73906]
[1779421419600,40.14,77721.4,0.0,0.00885,1e-05,1.73779]
[1779421424635,40.14,77721.46,0.0,0.00886,1e-05,1.73787]
[1779421429671,40.14,77721.79,0.0,0.00886,1e-05,1.73835]
[1779421436720,40.14,77722.32,0.0,0.00886,1e-05,1.73911]
[1779421441755,40.14,77728.84,0.0,0.00892,1e-05,1.74851]
[1779421446789,40.14,77729.28,0.0,0.00892,1e-05,1.74915]
[1779421453838,40.14,77726.75,0.0,0.0089,1e-05,1.74549]
[1779421458875,40.14,77727.24,0.0,0.0089,1e-05,1.7462]
[1779421463909,40.14,77724.78,0.0,0.00888,1e-05,1.74265]
[1779421469951,40.14,77722.27,0.0,0.00886,1e-05,1.73904]
[1779421475993,40.14,77721.73,0.0,0.00885,1e-05,1.73699]
[1779421483048,40.14,77723.25,0.0,0.00886,1e-05,1.73917]
[1779421488083,40.14,77722.41,0.0,0.00886,1e-05,1.73796]
[1779421493118,40.14,77721.24,0.0,0.00885,1e-05,1.73628]
[1779421499160,40.14,77721.31,0.0,0.00885,1e-05,1.73638]
[1779421504195,40.14,77722.1,0.0,0.00885,1e-05,1.73752]
[1779421509230,40.14,77720.58,0.0,0.00884,1e-05,1.73533]
[1779421514265,40.14,77720.24,0.0,0.00884,1e-05,1.73484]
[1779421522321,40.14,77719.99,0.0,0.00884,1e-05,1.73449]
[1779421527356,40.14,77718.81,0.0,0.00883,1e-05,1.73279]
[1779421532391,40.14,77718.18,0.0,0.00882,1e-05,1.73062]
[1779421537426,40.14,77711.17,0.0,0.00876,1e-05,1.72059]
[1779421542461,40.14,77711.18,0.0,0.00876,1e-05,1.7206]
[1779421547498,40.14,77707.69,0.0,0.00873,1e-05,1.71563]
[1779421552533,40.14,77710.43,0.0,0.00875,1e-05,1.71953]
[1779421557568,40.14,77717.86,0.0,0.00881,1e-05,1.73016]
[1779421563611,40.14,77717.97,0.0,0.00881,1e-05,1.73031]
[1779421568646,40.14,77714.88,0.0,0.00879,1e-05,1.72589]
[1779421574688,40.14,77714.6,0.0,0.00879,1e-05,1.72549]
[1779421585765,40.14,77714.11,0.0,0.00878,1e-05,1.72479]
[1779421590800,40.14,77712.3,0.0,0.00877,1e-05,1.7222]
[1779421595837,40.14,77710.02,0.0,0.00874,1e-05,1.71768]
[1779421601879,40.14,77710.06,0.0,0.00874,1e-05,1.71774]
[1779421606914,40.14,77705.14,0.0,0.0087,1e-05,1.71074]
[1779421611949,40.14,77706.66,0.0,0.00872,1e-05,1.7129]
[1779421616984,40.14,77707.97,0.0,0.00873,1e-05,1.71476]
[1779421622021,40.14,77708.13,0.0,0.00873,1e-05,1.71499]
[1779421629072,40.14,77708.08,0.0,0.00873,1e-05,1.71492]
[1779421634107,40.14,77716.68,0.0,0.0088,1e-05,1.7272]
[1779421639144,40.14,77719.52,0.0,0.00882,1e-05,1.73127]
[1779421645186,40.14,77719.01,0.0,0.00882,1e-05,1.73053]
[1779421650221,40.14,77716.67,0.0,0.0088,1e-05,1.72718]
[1779421655257,40.14,77715.23,0.0,0.00878,1e-05,1.72385]
[1779421660292,40.14,77716.37,0.0,0.00879,1e-05,1.72548]
[1779421665327,40.14,77716.86,0.0,0.00879,1e-05,1.72618]
[1779421670362,40.14,77716.7,0.0,0.00879,1e-05,1.72596]
[1779421677411,40.14,77716.33,0.0,0.00879,1e-05,1.72543]
[1779421691509,40.14,77716.12,0.0,0.00879,1e-05,1.72513]
[1779421696544,40.14,77716.22,0.0,0.00879,1e-05,1.72527]
[1779421702586,40.14,77716.39,0.0,0.00879,1e-05,1.72551]
[1779421707621,40.14,77715.94,0.0,0.00879,1e-05,1.72487]
[1779421712655,40.14,77716.49,0.0,0.00878,1e-05,1.72439]
[1779421719705,40.14,77716.83,0.0,0.00879,1e-05,1.72487]
[1779421728768,40.14,77716.7,0.0,0.00878,1e-05,1.72469]
[1779421733803,40.14,77716.24,0.0,0.00878,1e-05,1.72403]
[1779421738838,40.14,77716.19,0.0,0.00878,1e-05,1.72396]
[1779421746894,40.14,77716.65,0.0,0.00878,1e-05,1.72461]
[1779421754950,40.14,77717.37,0.0,0.00879,1e-05,1.72564]
[1779421759985,40.14,77717.38,0.0,0.00879,1e-05,1.72566]
[1779421766027,40.14,77717.34,0.0,0.00879,1e-05,1.7256]
[1779421771062,40.14,77717.71,0.0,0.00879,1e-05,1.72486]
[1779421776097,40.14,77717.27,0.0,0.00878,1e-05,1.72423]
[1779421781132,40.14,77716.95,0.0,0.00878,1e-05,1.72377]
[1779421790195,40.14,77717.2,0.0,0.00878,1e-05,1.72413]
[1779421795230,40.14,77724.01,0.0,0.00884,1e-05,1.73389]
[1779421800265,40.14,77721.74,0.0,0.00882,1e-05,1.73063]
[1779421806309,40.14,77722.0,0.0,0.00882,1e-05,1.73101]
[1779421811346,40.14,77725.64,0.0,0.00885,1e-05,1.73623]
[1779421819402,40.14,77721.25,0.0,0.00882,1e-05,1.72993]
[1779421824437,40.14,77721.23,0.0,0.00882,1e-05,1.7299]
[1779421829472,40.14,77721.09,0.0,0.00881,1e-05,1.7297]
[1779421834507,40.14,77720.61,0.0,0.0088,1e-05,1.72774]
[1779421841557,40.14,77721.2,0.0,0.00881,1e-05,1.72859]
[1779421847599,40.14,77721.23,0.0,0.00881,1e-05,1.72863]
[1779421852634,40.14,77720.98,0.0,0.00881,1e-05,1.72827]
[1779421855655,40.14,77741.22,0.0,0.00897,1e-05,1.75747]
[1779421860690,40.14,77741.88,0.0,0.00898,1e-05,1.75843]
[1779421866732,40.14,77738.2,0.0,0.00895,1e-05,1.75309]
[1779421871767,40.14,77738.78,0.0,0.00895,1e-05,1.75393]
[1779421876802,40.14,77737.64,0.0,0.00894,1e-05,1.75227]
[1779421886871,40.14,77737.73,0.0,0.00895,1e-05,1.7524]
[1779421891907,40.14,77734.71,0.0,0.00891,1e-05,1.74675]
[1779421898956,40.14,77734.69,0.0,0.00891,1e-05,1.74672]
[1779421903991,40.14,77734.78,0.0,0.00891,1e-05,1.74685]
[1779421909026,40.14,77734.65,0.0,0.00891,1e-05,1.74667]
[1779421914061,40.14,77720.25,0.0,0.0088,1e-05,1.72596]
[1779421919096,40.14,77716.35,0.0,0.00876,1e-05,1.72038]
[1779421924133,40.14,77717.68,0.0,0.00877,1e-05,1.72228]
[1779421926153,40.14,77696.48,0.0,0.0086,1e-05,1.69221]
[1779421931423,40.14,77682.6,0.0,0.00849,1e-05,1.67275]
[1779421941258,40.14,77690.81,0.0,0.00856,1e-05,1.68424]
[1779421946293,40.14,77690.57,0.0,0.00855,1e-05,1.6839]
[1779421951328,40.14,77710.79,0.0,0.00871,1e-05,1.7112]
[1779421957370,40.14,77716.38,0.0,0.00876,1e-05,1.71916]
[1779421962405,40.14,77716.43,0.0,0.00876,1e-05,1.71923]
[1779421967440,40.14,77708.31,0.0,0.00869,1e-05,1.70767]
[1779421972475,40.14,77706.02,0.0,0.00867,1e-05,1.70443]
[1779421977510,40.14,77710.23,0.0,0.00871,1e-05,1.7104]
[1779421982545,40.14,77703.08,0.0,0.00865,1e-05,1.70026]
[1779421987580,40.14,77704.72,0.0,0.00866,1e-05,1.70259]
[1779421994629,40.14,77702.11,0.0,0.00864,1e-05,1.69889]
[1779422002685,40.14,77701.75,0.0,0.00864,1e-05,1.69839]
[1779422008727,40.14,77704.62,0.0,0.00866,1e-05,1.70244]
[1779422015954,40.14,77707.38,0.0,0.00868,1e-05,1.70509]
[1779422021818,40.14,77707.55,0.0,0.00868,1e-05,1.70533]
[1779422026854,40.14,77706.96,0.0,0.00867,1e-05,1.7045]
[1779422032895,40.14,77705.96,0.0,0.00867,1e-05,1.70308]
[1779422037933,40.14,77704.97,0.0,0.00866,1e-05,1.70168]
[1779422042968,40.14,77702.93,0.0,0.00864,1e-05,1.6988]
[1779422048005,40.14,77702.19,0.0,0.00864,1e-05,1.69775]
[1779422053039,40.14,77702.18,0.0,0.00864,1e-05,1.69774]
[1779422059081,40.14,77702.13,0.0,0.00864,1e-05,1.69767]
[1779422064116,40.14,77702.84,0.0,0.00864,1e-05,1.69867]
[1779422069151,40.14,77702.68,0.0,0.00864,1e-05,1.69844]
[1779422074186,40.14,77702.65,0.0,0.00863,1e-05,1.69714]
[1779422083249,40.14,77702.46,0.0,0.00863,1e-05,1.69688]
[1779422095335,40.14,77702.21,0.0,0.00863,1e-05,1.69652]
[1779422100370,40.14,77701.66,0.0,0.00863,1e-05,1.69575]
[1779422105407,40.14,77703.53,0.0,0.00864,1e-05,1.69839]
[1779422110442,40.14,77702.29,0.0,0.00863,1e-05,1.69664]
[1779422116484,40.14,77701.24,0.0,0.00862,1e-05,1.69515]
[1779422121523,40.14,77701.24,0.0,0.00862,1e-05,1.69515]
[1779422126558,40.14,77701.26,0.0,0.00862,1e-05,1.69518]
[1779422131592,40.14,77693.22,0.0,0.00855,1e-05,1.68262]
[1779422138645,40.14,77688.95,0.0,0.00852,1e-05,1.67664]
[1779422147708,40.14,77689.4,0.0,0.00852,1e-05,1.67727]
[1779422152743,40.14,77689.76,0.0,0.00852,1e-05,1.67777]
[1779422157778,40.14,77689.33,0.0,0.00852,1e-05,1.67717]
[1779422162814,40.14,77696.41,0.0,0.00858,1e-05,1.6871]
[1779422167849,40.14,77700.54,0.0,0.00861,1e-05,1.69291]
[1779422172884,40.14,77698.61,0.0,0.00859,1e-05,1.69019]
[1779422177918,40.14,77698.68,0.0,0.0086,1e-05,1.69029]
[1779422185975,40.14,77698.53,0.0,0.00859,1e-05,1.69008]
[1779422191010,40.14,77693.74,0.0,0.00855,1e-05,1.6821]
[1779422196049,40.14,77698.07,0.0,0.00858,1e-05,1.68818]
[1779422202092,40.14,77697.94,0.0,0.00858,1e-05,1.688]
[1779422207127,40.14,77697.28,0.0,0.00858,1e-05,1.68707]
[1779422215183,40.14,77696.92,0.0,0.00857,1e-05,1.68656]
[1779422216875,40.14,77696.92,0.0,0.00857,1e-05,1.68656]
[1779422223239,40.13,77698.06,0.0,0.00858,1e-05,1.68695]
[1779422228274,40.13,77698.96,0.0,0.00858,1e-05,1.68718]
[1779422233309,40.12,77699.27,0.0,0.00857,1e-05,1.68658]
[1779422238344,40.12,77701.05,0.0,0.00858,1e-05,1.68805]
[1779422243378,40.11,77699.55,0.0,0.00856,1e-05,1.68489]
[1779422248413,40.11,77698.88,0.0,0.00855,1e-05,1.68293]
[1779422253452,40.11,77699.02,0.0,0.00854,1e-05,1.68088]
[1779422258487,40.1,77699.34,0.0,0.00854,1e-05,1.68033]
[1779422264529,40.1,77699.43,0.0,0.00853,1e-05,1.67927]
[1779422269564,40.09,77701.06,0.0,0.00854,1e-05,1.68057]
[1779422274599,40.09,77704.46,0.0,0.00856,1e-05,1.68437]
[1779422279634,40.09,77706.22,0.0,0.00857,1e-05,1.68586]
[1779422288696,40.08,77706.36,0.0,0.00856,1e-05,1.68435]
[1779422293732,40.07,77706.36,0.0,0.00856,1e-05,1.68345]
[1779422299317,40.07,77705.65,0.0,0.00855,1e-05,1.68175]
[1779422304809,40.07,77705.83,0.0,0.00854,1e-05,1.68081]
[1779422310851,40.06,77704.95,0.0,0.00853,1e-05,1.67859]
[1779422315888,40.06,77701.14,0.0,0.00849,1e-05,1.6712]
[1779422320923,40.06,77700.68,0.0,0.00848,1e-05,1.6698]
[1779422325958,40.05,77699.39,0.0,0.00847,1e-05,1.66727]
[1779422334014,40.05,77699.52,0.0,0.00846,1e-05,1.66616]
[1779422341063,40.04,77698.49,0.0,0.00844,1e-05,1.66375]
[1779422347107,40.04,77697.95,0.0,0.00844,1e-05,1.6622]
[1779422352141,40.04,77700.39,0.0,0.00845,1e-05,1.66493]
[1779422357177,40.03,77699.69,0.0,0.00844,1e-05,1.66327]
[1779422364227,40.03,77700.49,0.0,0.00844,1e-05,1.66346]
[1779422369261,40.03,77702.79,0.0,0.00846,1e-05,1.66599]
[1779422374296,40.03,77702.98,0.0,0.00845,1e-05,1.66434]
[1779422381345,40.02,77703.33,0.0,0.00845,1e-05,1.66389]
[1779422386380,40.02,77703.68,0.0,0.00844,1e-05,1.66371]
[1779422391414,40.02,77702.61,0.0,0.00843,1e-05,1.66157]
[1779422396451,40.01,77702.71,0.0,0.00843,1e-05,1.66108]
[1779422401486,40.01,77710.06,0.0,0.00848,1e-05,1.67067]
[1779422406521,40.01,77718.4,0.0,0.00855,1e-05,1.68181]
[1779422411558,40.0,77728.04,0.0,0.00862,1e-05,1.69437]
[1779422416593,40.0,77726.65,0.0,0.0086,1e-05,1.6915]
[1779422421628,40.0,77727.99,0.0,0.00861,1e-05,1.6925]
[1779422427671,39.99,77728.05,0.0,0.0086,1e-05,1.69149]
[1779422432706,39.99,77727.4,0.0,0.00859,1e-05,1.68841]
[1779422437741,39.98,77727.08,0.0,0.00858,1e-05,1.68707]
[1779422446805,39.98,77726.43,0.0,0.00856,1e-05,1.68458]
[1779422451840,39.97,77727.79,0.0,0.00857,1e-05,1.68563]
[1779422457882,39.97,77727.84,0.0,0.00856,1e-05,1.68466]
[1779422462918,39.97,77727.82,0.0,0.00856,1e-05,1.68377]
[1779422467952,39.96,77727.84,0.0,0.00855,1e-05,1.68295]
[1779422473996,39.96,77727.85,0.0,0.00855,1e-05,1.68196]
[1779422484067,39.95,77727.9,0.0,0.00854,1e-05,1.68038]
[1779422489102,39.95,77727.77,0.0,0.00853,1e-05,1.67938]
[1779422494137,39.95,77727.73,0.0,0.00852,1e-05,1.67728]
[1779422499174,39.94,77727.84,0.0,0.00852,1e-05,1.67665]
[1779422506223,39.94,77727.71,0.0,0.00851,1e-05,1.67523]
[1779422511260,39.93,77727.76,0.0,0.00851,1e-05,1.67454]
[1779422517300,39.93,77727.91,0.0,0.0085,1e-05,1.67384]
[1779422523342,39.93,77730.05,0.0,0.00851,1e-05,1.67594]
[1779422528379,39.92,77742.67,0.0,0.00861,1e-05,1.69292]
[1779422533414,39.92,77742.59,0.0,0.00861,1e-05,1.69191]
[1779422538449,39.92,77740.59,0.0,0.00858,1e-05,1.68821]
[1779422544491,39.91,77734.9,0.0,0.00853,1e-05,1.67927]
[1779422549526,39.91,77735.68,0.0,0.00854,1e-05,1.67964]
[1779422554561,39.91,77736.06,0.0,0.00853,1e-05,1.67821]
[1779422560603,39.9,77742.2,0.0,0.00857,1e-05,1.68601]
[1779422565638,39.9,77745.31,0.0,0.00859,1e-05,1.68961]
[1779422570673,39.9,77742.85,0.0,0.00857,1e-05,1.68535]
[1779422575708,39.89,77742.67,0.0,0.00856,1e-05,1.68433]
[1779422580743,39.89,77742.69,0.0,0.00856,1e-05,1.68362]
[1779422586785,39.89,77743.25,0.0,0.00856,1e-05,1.68352]
[1779422591820,39.88,77743.53,0.0,0.00856,1e-05,1.68319]
[1779422596856,39.88,77745.36,0.0,0.00857,1e-05,1.68504]
[1779422602899,39.88,77744.24,0.0,0.00855,1e-05,1.68258]
[1779422608942,39.87,77745.97,0.0,0.00856,1e-05,1.68416]
[1779422615992,39.87,77745.26,0.0,0.00854,1e-05,1.68092]
[1779422621027,39.87,77744.5,0.0,0.00853,1e-05,1.67918]
[1779422626953,39.86,77744.46,0.0,0.00853,1e-05,1.67859]
[1779422633111,39.86,77744.89,0.0,0.00853,1e-05,1.67816]
[1779422639153,39.86,77745.0,0.0,0.00852,1e-05,1.67755]
[1779422644191,39.85,77744.96,0.0,0.00852,1e-05,1.67686]
[1779422649226,39.85,77744.47,0.0,0.00851,1e-05,1.67555]
[1779422654261,39.85,77744.84,0.0,0.00851,1e-05,1.67547]
[1779422659297,39.85,77743.54,0.0,0.0085,1e-05,1.67304]
[1779422664333,39.84,77743.23,0.0,0.00849,1e-05,1.67203]
[1779422669367,39.84,77745.47,0.0,0.00851,1e-05,1.67449]
[1779422674409,39.84,77757.01,0.0,0.00859,1e-05,1.68907]
[1779422679445,39.84,77754.11,0.0,0.00856,1e-05,1.68413]
[1779422684479,39.83,77754.9,0.0,0.00856,1e-05,1.68458]
[1779422689513,39.83,77754.88,0.0,0.00856,1e-05,1.6839]
[1779422694549,39.83,77754.86,0.0,0.00856,1e-05,1.68324]
[1779422699584,39.83,77746.16,0.0,0.00848,1e-05,1.67043]
[1779422705197,39.82,77746.27,0.0,0.00848,1e-05,1.67018]
[1779422710661,39.82,77752.51,0.0,0.00853,1e-05,1.67826]
[1779422715695,39.82,77756.9,0.0,0.00856,1e-05,1.68385]
[1779422720731,39.82,77757.39,0.0,0.00856,1e-05,1.68392]
[1779422725766,39.81,77757.6,0.0,0.00856,1e-05,1.68361]
[1779422734830,39.81,77757.37,0.0,0.00854,1e-05,1.68095]
[1779422739864,39.81,77756.4,0.0,0.00853,1e-05,1.67902]
[1779422744900,39.81,77757.58,0.0,0.00854,1e-05,1.68013]
[1779422749935,39.8,77757.34,0.0,0.00853,1e-05,1.67923]
[1779422754970,39.8,77758.13,0.0,0.00854,1e-05,1.6798]
[1779422760016,39.8,77764.12,0.0,0.00858,1e-05,1.68769]
[1779422765040,39.8,77765.16,0.0,0.00859,1e-05,1.68852]
[1779422770075,39.79,77765.33,0.0,0.00858,1e-05,1.6881]
[1779422775110,39.79,77766.75,0.0,0.00859,1e-05,1.68943]
[1779422781153,39.79,77766.51,0.0,0.00859,1e-05,1.68825]
[1779422786188,39.78,77760.21,0.0,0.00853,1e-05,1.67865]
[1779422791224,39.78,77760.44,0.0,0.00852,1e-05,1.67709]
[1779422797266,39.78,77760.69,0.0,0.00852,1e-05,1.6767]
[1779422802301,39.78,77761.11,0.0,0.00852,1e-05,1.67666]
[1779422807336,39.77,77766.73,0.0,0.00856,1e-05,1.68394]
[1779422813378,39.77,77767.35,0.0,0.00856,1e-05,1.68397]
[1779422818413,39.77,77767.3,0.0,0.00856,1e-05,1.68318]
[1779422823449,39.76,77767.05,0.0,0.00855,1e-05,1.6821]
[1779422828484,39.76,77768.18,0.0,0.00856,1e-05,1.68295]
[1779422833519,39.76,77776.78,0.0,0.00862,1e-05,1.69438]
[1779422838554,39.75,77780.61,0.0,0.00865,1e-05,1.69899]
[1779422843589,39.75,77789.93,0.0,0.00872,1e-05,1.7112]
[1779422848624,39.75,77778.29,0.0,0.00862,1e-05,1.69365]
[1779422853659,39.74,77778.36,0.0,0.00861,1e-05,1.69171]
[1779422858694,39.74,77778.96,0.0,0.00861,1e-05,1.6918]
[1779422863728,39.74,77777.97,0.0,0.00859,1e-05,1.68964]
[1779422868764,39.73,77786.6,0.0,0.00866,1e-05,1.70119]
[1779422873799,39.73,77788.04,0.0,0.00867,1e-05,1.70241]
[1779422878834,39.73,77790.92,0.0,0.00869,1e-05,1.70569]
[1779422883869,39.72,77785.34,0.0,0.00864,1e-05,1.69691]
[1779422888904,39.72,77792.45,0.0,0.00869,1e-05,1.7063]
[1779422893939,39.72,77798.91,0.0,0.00874,1e-05,1.7147]
[1779422899981,39.71,77799.08,0.0,0.00873,1e-05,1.7139]
[1779422905016,39.71,77799.35,0.0,0.00873,1e-05,1.71346]
[1779422910051,39.71,77802.24,0.0,0.00875,1e-05,1.71679]
[1779422918107,39.7,77800.77,0.0,0.00872,1e-05,1.71213]
[1779422924150,39.7,77800.23,0.0,0.00871,1e-05,1.71043]
[1779422929186,39.69,77800.37,0.0,0.00871,1e-05,1.70986]
[1779422934221,39.69,77800.75,0.0,0.00871,1e-05,1.70964]
[1779422939256,39.69,77800.38,0.0,0.0087,1e-05,1.70833]
[1779422944293,39.68,77802.94,0.0,0.00872,1e-05,1.71122]
[1779422949328,39.68,77802.74,0.0,0.00871,1e-05,1.71013]
[1779422954362,39.68,77802.03,0.0,0.0087,1e-05,1.70832]
[1779422959401,39.67,77802.38,0.0,0.0087,1e-05,1.70803]
[1779422964436,39.67,77802.63,0.0,0.0087,1e-05,1.70761]
[1779422969472,39.67,77802.05,0.0,0.00869,1e-05,1.706]
[1779422974507,39.67,77802.42,0.0,0.00868,1e-05,1.70451]
[1779422979542,39.66,77808.97,0.0,0.00873,1e-05,1.7131]
[1779422984577,39.66,77809.56,0.0,0.00873,1e-05,1.71312]
[1779422989612,39.66,77807.36,0.0,0.00871,1e-05,1.70915]
[1779422994646,39.65,77802.87,0.0,0.00866,1e-05,1.70194]
[1779422999681,39.65,77802.88,0.0,0.00866,1e-05,1.70123]
[1779423004723,39.65,77805.03,0.0,0.00867,1e-05,1.70358]
[1779423010765,39.64,77802.39,0.0,0.00865,1e-05,1.69877]
[1779423015800,39.64,77804.28,0.0,0.00866,1e-05,1.70078]
[1779423020836,39.64,77804.57,0.0,0.00866,1e-05,1.70046]
[1779423025870,39.63,77805.18,0.0,0.00866,1e-05,1.7006]
[1779423031912,39.63,77805.25,0.0,0.00865,1e-05,1.69855]
[1779423036948,39.63,77803.18,0.0,0.00862,1e-05,1.69486]
[1779423042990,39.62,77799.8,0.0,0.00859,1e-05,1.68922]
[1779423048025,39.62,77796.24,0.0,0.00856,1e-05,1.68355]
[1779423054067,39.62,77797.64,0.0,0.00857,1e-05,1.68484]
[1779423059102,39.62,77797.24,0.0,0.00856,1e-05,1.68368]
[1779423064137,39.61,77800.98,0.0,0.00859,1e-05,1.68841]
[1779423069171,39.61,77800.12,0.0,0.00858,1e-05,1.68658]
[1779423074207,39.61,77803.81,0.0,0.0086,1e-05,1.69122]
[1779423079242,39.61,77803.54,0.0,0.0086,1e-05,1.69021]
[1779423084276,39.6,77802.66,0.0,0.00859,1e-05,1.68833]
[1779423089311,39.6,77810.1,0.0,0.00864,1e-05,1.69831]
[1779423094349,39.6,77797.09,0.0,0.00853,1e-05,1.67788]
[1779423099384,39.6,77796.92,0.0,0.00852,1e-05,1.67713]
[1779423105426,39.59,77796.55,0.0,0.00852,1e-05,1.67599]
[1779423110461,39.59,77798.15,0.0,0.00853,1e-05,1.67775]
[1779423116503,39.59,77797.64,0.0,0.00852,1e-05,1.67641]
[1779423122546,39.59,77798.12,0.0,0.00852,1e-05,1.67647]
[1779423127582,39.58,77799.24,0.0,0.00853,1e-05,1.67754]
[1779423133622,39.58,77799.0,0.0,0.00852,1e-05,1.67657]
[1779423138658,39.58,77798.66,0.0,0.00851,1e-05,1.67557]
[1779423143693,39.58,77798.77,0.0,0.00851,1e-05,1.67521]
[1779423150742,39.57,77798.76,0.0,0.00851,1e-05,1.67448]
[1779423155777,39.57,77798.89,0.0,0.0085,1e-05,1.67291]
[1779423160812,39.57,77799.58,0.0,0.0085,1e-05,1.67339]
[1779423167861,39.57,77799.24,0.0,0.0085,1e-05,1.67221]
[1779423172896,39.57,77800.19,0.0,0.0085,1e-05,1.67306]
[1779423180952,39.56,77799.15,0.0,0.00849,1e-05,1.67071]
[1779423185987,39.56,77799.39,0.0,0.00849,1e-05,1.67057]
[1779423191024,39.56,77799.58,0.0,0.00849,1e-05,1.67037]
[1779423196059,39.56,77799.84,0.0,0.00848,1e-05,1.67026]
[1779423202101,39.55,77800.04,0.0,0.00848,1e-05,1.66999]
[1779423210157,39.55,77799.66,0.0,0.00848,1e-05,1.66872]
[1779423216199,39.55,77799.79,0.0,0.00847,1e-05,1.66711]
[1779423222241,39.55,77799.74,0.0,0.00846,1e-05,1.66652]
[1779423227276,39.54,77799.14,0.0,0.00846,1e-05,1.66524]
[1779423233318,39.54,77798.97,0.0,0.00845,1e-05,1.66449]
[1779423238353,39.54,77799.4,0.0,0.00845,1e-05,1.66468]
[1779423243388,39.54,77799.33,0.0,0.00845,1e-05,1.66416]
[1779423248427,39.54,77799.4,0.0,0.00845,1e-05,1.66385]
[1779423253458,39.54,77799.34,0.0,0.00845,1e-05,1.66336]
[1779423265542,39.53,77798.66,0.0,0.00843,1e-05,1.66144]
[1779423270577,39.53,77807.93,0.0,0.00851,1e-05,1.67414]
[1779423275612,39.53,77808.17,0.0,0.0085,1e-05,1.67274]
[1779423281655,39.53,77808.04,0.0,0.0085,1e-05,1.672]
[1779423286690,39.52,77808.83,0.0,0.0085,1e-05,1.67265]
[1779423291725,39.52,77814.87,0.0,0.00855,1e-05,1.68069]
[1779423296760,39.52,77805.08,0.0,0.00846,1e-05,1.66631]
[1779423301796,39.52,77806.43,0.0,0.00847,1e-05,1.66784]
[1779423306831,39.52,77816.27,0.0,0.00855,1e-05,1.68135]
[1779423311868,39.51,77815.95,0.0,0.00854,1e-05,1.68038]
[1779423316903,39.51,77818.48,0.0,0.00856,1e-05,1.6835]
[1779423321938,39.51,77825.46,0.0,0.00862,1e-05,1.69295]
[1779423326973,39.51,77828.34,0.0,0.00863,1e-05,1.69644]
[1779423333019,39.5,77828.05,0.0,0.00862,1e-05,1.694]
[1779423338055,39.5,77827.34,0.0,0.00861,1e-05,1.69236]
[1779423343107,39.5,77816.25,0.0,0.00852,1e-05,1.67597]
[1779423348144,39.5,77814.9,0.0,0.0085,1e-05,1.67348]
[1779423353179,39.5,77816.93,0.0,0.00852,1e-05,1.67589]
[1779423358214,39.49,77814.75,0.0,0.0085,1e-05,1.6723]
[1779423363249,39.49,77816.25,0.0,0.00851,1e-05,1.67395]
[1779423370298,39.49,77807.9,0.0,0.00844,1e-05,1.66158]
[1779423376341,39.49,77806.83,0.0,0.00843,1e-05,1.65964]
[1779423382383,39.49,77807.01,0.0,0.00842,1e-05,1.65949]
[1779423391446,39.48,77806.82,0.0,0.00841,1e-05,1.6574]
[1779423399502,39.48,77801.75,0.0,0.00837,1e-05,1.64978]
[1779423404537,39.48,77797.56,0.0,0.00834,1e-05,1.6437]
[1779423409572,39.48,77787.35,0.0,0.00825,1e-05,1.62934]
[1779423414607,39.48,77790.38,0.0,0.00828,1e-05,1.63348]
[1779423419641,39.48,77790.0,0.0,0.00827,1e-05,1.63286]
[1779423425685,39.48,77783.58,0.0,0.00822,1e-05,1.62392]
[1779423430720,39.48,77780.84,0.0,0.0082,1e-05,1.62013]
[1779423435755,39.48,77784.61,0.0,0.00823,1e-05,1.62535]
[1779423440790,39.48,77785.22,0.0,0.00824,1e-05,1.62616]
[1779423445825,39.48,77784.89,0.0,0.00823,1e-05,1.62567]
[1779423450859,39.48,77784.44,0.0,0.00823,1e-05,1.62501]
[1779423455895,39.48,77784.4,0.0,0.00822,1e-05,1.6237]
[1779423460931,39.48,77783.38,0.0,0.00821,1e-05,1.62227]
[1779423465968,39.48,77783.62,0.0,0.00822,1e-05,1.62259]
[1779423472014,39.48,77783.83,0.0,0.00822,1e-05,1.62286]
[1779423477047,39.48,77782.89,0.0,0.00821,1e-05,1.62154]
[1779423483086,39.48,77782.78,0.0,0.00821,1e-05,1.62138]
[1779423488122,39.48,77772.34,0.0,0.00813,1e-05,1.60698]
[1779423493157,39.48,77760.37,0.0,0.00804,1e-05,1.59061]
[1779423498193,39.48,77761.73,0.0,0.00805,1e-05,1.59246]
[1779423503228,39.48,77753.99,0.0,0.00799,1e-05,1.58193]
[1779423509972,39.48,77748.7,0.0,0.00795,1e-05,1.57477]
[1779423515312,39.48,77739.35,0.0,0.00787,1e-05,1.56099]
[1779423520555,39.48,77755.66,0.0,0.00799,1e-05,1.583]
[1779423527396,39.48,77758.74,0.0,0.00802,1e-05,1.58718]
[1779423533448,39.48,77759.23,0.0,0.00802,1e-05,1.58785]
[1779423538483,39.48,77762.62,0.0,0.00805,1e-05,1.59247]
[1779423543518,39.48,77769.26,0.0,0.0081,1e-05,1.60154]
[1779423548553,39.48,77769.01,0.0,0.0081,1e-05,1.6012]
[1779423553588,39.48,77766.56,0.0,0.00808,1e-05,1.59785]
[1779423558623,39.48,77766.5,0.0,0.00808,1e-05,1.59776]
[1779423563658,39.48,77771.64,0.0,0.00812,1e-05,1.60481]
[1779423568693,39.48,77770.58,0.0,0.00811,1e-05,1.60335]
[1779423573728,39.48,77771.4,0.0,0.00811,1e-05,1.60326]
[1779423581784,39.48,77771.45,0.0,0.00811,1e-05,1.60333]
[1779423588833,39.48,77771.76,0.0,0.00811,1e-05,1.60376]
[1779423594875,39.48,77771.39,0.0,0.00811,1e-05,1.60325]
[1779423599910,39.48,77771.37,0.0,0.00811,1e-05,1.60322]
[1779423604945,39.48,77771.3,0.0,0.00811,1e-05,1.60313]
[1779423609980,39.48,77770.53,0.0,0.0081,1e-05,1.60207]
[1779423615015,39.48,77770.74,0.0,0.0081,1e-05,1.60236]
[1779423620050,39.48,77771.14,0.0,0.00811,1e-05,1.60291]
[1779423625088,39.48,77771.31,0.0,0.00811,1e-05,1.60314]
[1779423630123,39.48,77771.53,0.0,0.00811,1e-05,1.60344]
[1779423635158,39.48,77773.75,0.0,0.00812,1e-05,1.60527]
[1779423640193,39.48,77773.41,0.0,0.00812,1e-05,1.60481]
[1779423645228,39.48,77773.43,0.0,0.00812,1e-05,1.60484]
[1779423650264,39.48,77772.01,0.0,0.00811,1e-05,1.60289]
[1779423656306,39.48,77765.45,0.0,0.00806,1e-05,1.59391]
[1779423661341,39.48,77768.17,0.0,0.00808,1e-05,1.59763]
[1779423666376,39.48,77768.35,0.0,0.00808,1e-05,1.59787]
[1779423671411,39.48,77768.17,0.0,0.00808,1e-05,1.59763]
[1779423676446,39.48,77768.24,0.0,0.00808,1e-05,1.59772]
[1779423681481,39.48,77767.28,0.0,0.00807,1e-05,1.59641]
[1779423686516,39.48,77767.01,0.0,0.00807,1e-05,1.59604]
[1779423693565,39.48,77766.78,0.0,0.00806,1e-05,1.59452]
[1779423698600,39.48,77776.81,0.0,0.00814,1e-05,1.60826]
[1779423703635,39.48,77783.35,0.0,0.00819,1e-05,1.61728]
[1779423709677,39.48,77788.92,0.0,0.00823,1e-05,1.62497]
[1779423714712,39.48,77789.61,0.0,0.00824,1e-05,1.62591]
[1779423724782,39.48,77789.34,0.0,0.00824,1e-05,1.62548]
[1779423728811,39.48,77763.05,0.0,0.00803,1e-05,1.58935]
[1779423733846,39.48,77762.23,0.0,0.00803,1e-05,1.58823]
[1779423738881,39.48,77759.96,0.0,0.00801,1e-05,1.58514]
[1779423743917,39.48,77762.51,0.0,0.00803,1e-05,1.58861]
[1779423750965,39.48,77761.75,0.0,0.00802,1e-05,1.58758]
[1779423756000,39.48,77761.65,0.0,0.00801,1e-05,1.58624]
[1779423761036,39.48,77762.09,0.0,0.00802,1e-05,1.58684]
[1779423766072,39.48,77762.19,0.0,0.00802,1e-05,1.58697]
[1779423772113,39.48,77761.89,0.0,0.00802,1e-05,1.58656]
[1779423777150,39.48,77761.92,0.0,0.00802,1e-05,1.58661]
[1779423782185,39.48,77763.14,0.0,0.00803,1e-05,1.58827]
[1779423787220,39.48,77762.5,0.0,0.00802,1e-05,1.58739]
[1779423792258,39.48,77762.62,0.0,0.00802,1e-05,1.58756]
[1779423797293,39.48,77756.15,0.0,0.00797,1e-05,1.57877]
[1779423805349,39.48,77756.18,0.0,0.00797,1e-05,1.57881]
[1779423810384,39.48,77760.66,0.0,0.00801,1e-05,1.58489]
[1779423815419,39.48,77760.32,0.0,0.008,1e-05,1.58323]
[1779423821461,39.48,77762.62,0.0,0.00802,1e-05,1.58635]
[1779423826500,39.48,77761.61,0.0,0.00801,1e-05,1.58498]
[1779423831533,39.48,77761.71,0.0,0.00801,1e-05,1.58512]
[1779423841605,39.48,77762.32,0.0,0.00801,1e-05,1.58595]
[1779423846640,39.48,77761.61,0.0,0.00801,1e-05,1.58498]
[1779423851675,39.48,77758.2,0.0,0.00798,1e-05,1.58035]
[1779423856709,39.48,77753.43,0.0,0.00795,1e-05,1.5739]
[1779423861745,39.48,77752.98,0.0,0.00794,1e-05,1.57329]
[1779423866781,39.48,77751.52,0.0,0.00793,1e-05,1.57132]
[1779423871816,39.48,77750.86,0.0,0.00792,1e-05,1.56923]
[1779423876851,39.48,77744.73,0.0,0.00787,1e-05,1.56099]
[1779423881886,39.48,77736.34,0.0,0.00781,1e-05,1.54976]
[1779423886921,39.48,77735.72,0.0,0.00781,1e-05,1.54893]
[1779423892963,39.48,77734.59,0.0,0.0078,1e-05,1.54742]
[1779423897998,39.48,77734.26,0.0,0.00779,1e-05,1.54698]
[1779423903037,39.48,77736.31,0.0,0.00781,1e-05,1.54972]
[1779423910086,39.48,77734.78,0.0,0.0078,1e-05,1.54768]
[1779423915122,39.48,77736.17,0.0,0.00781,1e-05,1.54953]
[1779423920157,39.48,77735.93,0.0,0.00781,1e-05,1.54921]
[1779423925323,39.48,77735.85,0.0,0.00781,1e-05,1.5491]
[1779423932243,39.48,77735.99,0.0,0.0078,1e-05,1.54811]
[1779423938285,39.48,77734.26,0.0,0.00779,1e-05,1.5458]
[1779423943320,39.48,77734.67,0.0,0.00779,1e-05,1.54635]
[1779423948355,39.48,77734.11,0.0,0.00779,1e-05,1.5456]
[1779423953391,39.48,77732.73,0.0,0.00778,1e-05,1.54376]
[1779423958426,39.48,77726.29,0.0,0.00773,1e-05,1.53522]
[1779423963461,39.48,77726.82,0.0,0.00773,1e-05,1.53592]
[1779423968496,39.48,77726.77,0.0,0.00773,1e-05,1.53585]
[1779423973531,39.48,77725.82,0.0,0.00773,1e-05,1.5346]
[1779423978566,39.48,77711.27,0.0,0.00762,1e-05,1.51543]
[1779423983602,39.48,77710.84,0.0,0.00761,1e-05,1.51487]
[1779423988638,39.48,77709.47,0.0,0.0076,1e-05,1.51308]
[1779423993673,39.48,77709.11,0.0,0.0076,1e-05,1.51144]
[1779423998708,39.48,77713.22,0.0,0.00763,1e-05,1.51682]
[1779424004751,39.48,77708.81,0.0,0.00759,1e-05,1.51105]
[1779424009785,39.48,77709.04,0.0,0.0076,1e-05,1.51135]
[1779424014821,39.48,77709.13,0.0,0.0076,1e-05,1.51147]
[1779424023885,39.48,77708.99,0.0,0.0076,1e-05,1.51129]
[1779424028926,39.48,77710.39,0.0,0.00761,1e-05,1.51312]
[1779424033963,39.48,77712.4,0.0,0.00762,1e-05,1.51575]
[1779424038996,39.48,77710.52,0.0,0.00761,1e-05,1.51329]
[1779424044033,39.48,77712.68,0.0,0.00762,1e-05,1.51612]
[1779424049068,39.48,77712.46,0.0,0.00762,1e-05,1.51583]
[1779424056117,39.48,77711.68,0.0,0.00761,1e-05,1.51364]
[1779424061152,39.48,77712.76,0.0,0.00762,1e-05,1.51505]
[1779424066187,39.48,77718.37,0.0,0.00766,1e-05,1.52242]
[1779424071222,39.48,77719.53,0.0,0.00767,1e-05,1.52394]
[1779424079277,39.48,77719.1,0.0,0.00766,1e-05,1.52338]
[1779424085320,39.48,77718.51,0.0,0.00766,1e-05,1.5226]
[1779424090355,39.48,77718.16,0.0,0.00766,1e-05,1.52214]
[1779424096398,39.48,77719.0,0.0,0.00766,1e-05,1.52325]
[1779424106468,39.48,77719.0,0.0,0.00766,1e-05,1.52325]
[1779424111503,39.48,77718.83,0.0,0.00766,1e-05,1.52185]
[1779424118552,39.48,77719.0,0.0,0.00766,1e-05,1.52208]
[1779424123587,39.48,77719.92,0.0,0.00766,1e-05,1.52329]
[1779424128622,39.48,77719.77,0.0,0.00766,1e-05,1.52309]
[1779424133657,39.48,77722.35,0.0,0.00768,1e-05,1.52649]
[1779424138692,39.48,77725.25,0.0,0.0077,1e-05,1.53031]
[1779424143727,39.48,77724.98,0.0,0.0077,1e-05,1.52996]
[1779424149769,39.48,77725.05,0.0,0.0077,1e-05,1.53005]
[1779424156819,39.48,77725.46,0.0,0.00771,1e-05,1.53059]
[1779424161854,39.48,77725.7,0.0,0.00771,1e-05,1.53091]
[1779424166889,39.48,77725.89,0.0,0.00771,1e-05,1.53116]
[1779424172931,39.48,77725.9,0.0,0.0077,1e-05,1.53]
[1779424179980,39.48,77726.11,0.0,0.00771,1e-05,1.53028]
[1779424189043,39.48,77726.39,0.0,0.00771,1e-05,1.53065]
[1779424195993,39.48,77726.27,0.0,0.00771,1e-05,1.53049]
[1779424201128,39.48,77733.17,0.0,0.00776,1e-05,1.53963]
[1779424206163,39.48,77734.17,0.0,0.00777,1e-05,1.54095]
[1779424211199,39.48,77720.09,0.0,0.00766,1e-05,1.52234]
[1779424216234,39.48,77720.97,0.0,0.00767,1e-05,1.5235]
[1779424223283,39.48,77720.98,0.0,0.00767,1e-05,1.52351]
[1779424228318,39.48,77718.25,0.0,0.00765,1e-05,1.51992]
[1779424233353,39.48,77718.25,0.0,0.00764,1e-05,1.51875]
[1779424238387,39.48,77718.82,0.0,0.00765,1e-05,1.5195]
[1779424243423,39.48,77721.76,0.0,0.00767,1e-05,1.52337]
[1779424248458,39.48,77720.87,0.0,0.00766,1e-05,1.52219]
[1779424256514,39.48,77720.74,0.0,0.00766,1e-05,1.52202]
[1779424261550,39.48,77720.76,0.0,0.00766,1e-05,1.52205]
[1779424266583,39.48,77720.87,0.0,0.00766,1e-05,1.52219]
[1779424272626,39.48,77714.75,0.0,0.00762,1e-05,1.51416]
[1779424278667,39.48,77714.96,0.0,0.00762,1e-05,1.51444]
[1779424285717,39.48,77715.22,0.0,0.00762,1e-05,1.51478]
[1779424290753,39.48,77718.78,0.0,0.00764,1e-05,1.51945]
[1779424297802,39.48,77722.6,0.0,0.00767,1e-05,1.5233]
[1779424302837,39.48,77725.19,0.0,0.00769,1e-05,1.52671]
[1779424307872,39.48,77725.37,0.0,0.00769,1e-05,1.52695]
[1779424321970,39.48,77725.64,0.0,0.00769,1e-05,1.52731]
[1779424327005,39.48,77725.45,0.0,0.00769,1e-05,1.52705]
[1779424332045,39.48,77724.24,0.0,0.00768,1e-05,1.52546]
[1779424339094,39.48,77724.22,0.0,0.00768,1e-05,1.52543]
[1779424344129,39.48,77725.32,0.0,0.00769,1e-05,1.52688]
[1779424353192,39.48,77724.69,0.0,0.00768,1e-05,1.52488]
[1779424360243,39.48,77724.91,0.0,0.00768,1e-05,1.52517]
[1779424365278,39.48,77723.7,0.0,0.00767,1e-05,1.52358]
[1779424370314,39.48,77723.86,0.0,0.00767,1e-05,1.52379]
[1779424375349,39.48,77724.34,0.0,0.00767,1e-05,1.52442]
[1779424380384,39.48,77724.48,0.0,0.00768,1e-05,1.5246]
[1779424385419,39.48,77724.99,0.0,0.00768,1e-05,1.52527]
[1779424390454,39.48,77726.46,0.0,0.00769,1e-05,1.52721]
[1779424396496,39.48,77727.2,0.0,0.0077,1e-05,1.52819]
[1779424401531,39.48,77727.15,0.0,0.0077,1e-05,1.52812]
[1779424406566,39.48,77725.01,0.0,0.00768,1e-05,1.5253]
[1779424411601,39.48,77725.46,0.0,0.00768,1e-05,1.52472]
[1779424416636,39.48,77725.52,0.0,0.00768,1e-05,1.5248]
[1779424421671,39.48,77725.63,0.0,0.00768,1e-05,1.52495]
[1779424429726,39.48,77725.66,0.0,0.00768,1e-05,1.52498]
[1779424434761,39.48,77727.69,0.0,0.00769,1e-05,1.52766]
[1779424439797,39.48,77727.84,0.0,0.00769,1e-05,1.52786]
[1779424444831,39.48,77727.97,0.0,0.0077,1e-05,1.52803]
[1779424449867,39.48,77728.28,0.0,0.0077,1e-05,1.52844]
[1779424454901,39.48,77730.57,0.0,0.00772,1e-05,1.53147]
[1779424459953,39.48,77731.23,0.0,0.00772,1e-05,1.53234]
[1779424465980,39.48,77732.24,0.0,0.00773,1e-05,1.53368]
[1779424471018,39.48,77733.07,0.0,0.00773,1e-05,1.5336]
[1779424476054,39.48,77733.05,0.0,0.00773,1e-05,1.53357]
[1779424481089,39.48,77732.6,0.0,0.00772,1e-05,1.53297]
[1779424487132,39.48,77728.58,0.0,0.00769,1e-05,1.52766]
[1779424492167,39.48,77728.25,0.0,0.00769,1e-05,1.52723]
[1779424499216,39.48,77728.78,0.0,0.0077,1e-05,1.52793]
[1779424504251,39.48,77730.7,0.0,0.00771,1e-05,1.53046]
[1779424511763,39.48,77730.09,0.0,0.00771,1e-05,1.52966]
[1779424513151,39.48,77708.4,0.0,0.00755,1e-05,1.50122]
[1779424518351,39.48,77705.67,0.0,0.00753,1e-05,1.49767]
[1779424523388,39.48,77691.14,0.0,0.00742,1e-05,1.4789]
[1779424528423,39.48,77689.02,0.0,0.00741,1e-05,1.47618]
[1779424533458,39.48,77687.43,0.0,0.00739,1e-05,1.47299]
[1779424538493,39.48,77692.53,0.0,0.00742,1e-05,1.47954]
[1779424543528,39.48,77698.3,0.0,0.00747,1e-05,1.48697]
[1779424548563,39.48,77700.22,0.0,0.00748,1e-05,1.48945]
[1779424553598,39.48,77690.79,0.0,0.00741,1e-05,1.4773]
[1779424558633,39.48,77688.97,0.0,0.0074,1e-05,1.47497]
[1779424563670,39.48,77685.75,0.0,0.00738,1e-05,1.47084]
[1779424568703,39.48,77683.39,0.0,0.00736,1e-05,1.46783]
[1779424573738,39.48,77678.5,0.0,0.00732,1e-05,1.46159]
[1779424578773,39.48,77678.87,0.0,0.00733,1e-05,1.46206]
[1779424583807,39.48,77678.55,0.0,0.00732,1e-05,1.46166]
[1779424589850,39.48,77678.44,0.0,0.00732,1e-05,1.46152]
[1779424594885,39.48,77678.22,0.0,0.00732,1e-05,1.4601]
[1779424599920,39.48,77678.5,0.0,0.00732,1e-05,1.46045]
[1779424604955,39.48,77678.8,0.0,0.00732,1e-05,1.46084]
[1779424609989,39.48,77679.38,0.0,0.00732,1e-05,1.46157]
[1779424615025,39.48,77677.67,0.0,0.00731,1e-05,1.4594]
[1779424621067,39.48,77677.37,0.0,0.00731,1e-05,1.45902]
[1779424626102,39.48,77674.67,0.0,0.00729,1e-05,1.45559]
[1779424631138,39.48,77674.67,0.0,0.00729,1e-05,1.45559]
[1779424637181,39.48,77677.31,0.0,0.00731,1e-05,1.45894]
[1779424642216,39.48,77683.17,0.0,0.00735,1e-05,1.4664]
[1779424647251,39.48,77686.8,0.0,0.00738,1e-05,1.47104]
[1779424652286,39.48,77690.59,0.0,0.0074,1e-05,1.47475]
[1779424657321,39.48,77690.17,0.0,0.0074,1e-05,1.47421]
[1779424662356,39.48,77688.54,0.0,0.00738,1e-05,1.47213]
[1779424667393,39.48,77689.39,0.0,0.00739,1e-05,1.47322]
[1779424672427,39.48,77690.02,0.0,0.0074,1e-05,1.47402]
[1779424677464,39.48,77690.12,0.0,0.0074,1e-05,1.47415]
[1779424682498,39.48,77686.38,0.0,0.00737,1e-05,1.46936]
[1779424687534,39.48,77687.9,0.0,0.00738,1e-05,1.47131]
[1779424692569,39.48,77687.2,0.0,0.00738,1e-05,1.47041]
[1779424697604,39.48,77687.81,0.0,0.00738,1e-05,1.47119]
[1779424702639,39.48,77689.84,0.0,0.00739,1e-05,1.47379]
[1779424707674,39.48,77691.2,0.0,0.0074,1e-05,1.47554]
[1779424716737,39.48,77691.82,0.0,0.0074,1e-05,1.47518]
[1779424721772,39.48,77691.97,0.0,0.0074,1e-05,1.47538]
[1779424726807,39.48,77691.82,0.0,0.0074,1e-05,1.47518]
[1779424731842,39.48,77690.44,0.0,0.00739,1e-05,1.47342]
[1779424737884,39.48,77673.32,0.0,0.00727,1e-05,1.45161]
[1779424742919,39.48,77658.37,0.0,0.00717,1e-05,1.43278]
[1779424747954,39.48,77658.49,0.0,0.00717,1e-05,1.43293]
[1779424752988,39.48,77647.19,0.0,0.00709,1e-05,1.41884]
[1779424758025,39.48,77647.32,0.0,0.00709,1e-05,1.419]
[1779424763060,39.48,77647.01,0.0,0.00709,1e-05,1.41861]
[1779424768094,39.48,77647.43,0.0,0.00709,1e-05,1.41914]
[1779424773130,39.48,77648.0,0.0,0.00709,1e-05,1.41873]
[1779424782193,39.48,77646.45,0.0,0.00708,1e-05,1.4168]
[1779424787228,39.48,77632.8,0.0,0.00698,1e-05,1.39995]
[1779424792263,39.48,77632.15,0.0,0.00698,1e-05,1.39915]
[1779424797298,39.48,77633.74,0.0,0.00699,1e-05,1.4011]
[1779424802333,39.48,77632.8,0.0,0.00698,1e-05,1.39995]
[1779424809382,39.48,77633.05,0.0,0.00698,1e-05,1.40025]
[1779424815424,39.48,77631.86,0.0,0.00698,1e-05,1.39879]
[1779424820459,39.48,77632.91,0.0,0.00698,1e-05,1.40008]
[1779424825494,39.48,77636.12,0.0,0.00701,1e-05,1.40403]
[1779424830529,39.48,77636.43,0.0,0.00701,1e-05,1.40441]
[1779424837578,39.48,77636.18,0.0,0.007,1e-05,1.403]
[1779424843621,39.48,77632.08,0.0,0.00697,1e-05,1.39796]
[1779424848656,39.48,77632.25,0.0,0.00697,1e-05,1.39817]
[1779424850589,39.48,77632.27,0.0,0.00697,1e-05,1.39819]
[1779424855706,39.48,77632.23,0.0,0.00697,1e-05,1.39814]
[1779424861748,39.48,77623.68,0.0,0.00692,1e-05,1.38768]
[1779424866784,39.48,77619.55,0.0,0.00689,1e-05,1.38265]
[1779424873832,39.48,77619.37,0.0,0.00689,1e-05,1.38243]
[1779424876144,39.48,77617.83,0.0,0.00688,1e-05,1.38056]
[1779424881888,39.48,77627.09,0.0,0.00694,1e-05,1.39184]
[1779424886923,39.48,77628.0,0.0,0.00695,1e-05,1.39296]
[1779424891957,39.48,77628.59,0.0,0.00694,1e-05,1.39258]
[1779424896993,39.48,77630.31,0.0,0.00696,1e-05,1.39469]
[1779424902029,39.48,77631.07,0.0,0.00696,1e-05,1.39562]
[1779424907068,39.48,77630.43,0.0,0.00696,1e-05,1.39483]
[1779424913110,39.48,77630.45,0.0,0.00696,1e-05,1.39486]
[1779424925194,39.48,77630.3,0.0,0.00696,1e-05,1.39467]
[1779424926089,39.48,77630.3,0.0,0.00696,1e-05,1.39467]
[1779424934256,39.48,77630.23,0.0,0.00695,1e-05,1.39459]
[1779424941306,39.48,77630.3,0.0,0.00696,1e-05,1.39467]
[1779424952383,39.48,77630.23,0.0,0.00695,1e-05,1.39349]
[1779424957418,39.48,77629.48,0.0,0.00694,1e-05,1.39257]
[1779424962453,39.48,77630.04,0.0,0.00695,1e-05,1.39325]
[1779424967488,39.48,77629.98,0.0,0.00695,1e-05,1.39318]
[1779424972523,39.48,77630.08,0.0,0.00695,1e-05,1.3933]
[1779424977558,39.48,77630.15,0.0,0.00695,1e-05,1.39339]
[1779424982593,39.48,77630.25,0.0,0.00695,1e-05,1.39351]
[1779424987628,39.48,77630.71,0.0,0.00695,1e-05,1.39407]
[1779424992662,39.48,77631.16,0.0,0.00696,1e-05,1.39462]
[1779424997699,39.48,77631.18,0.0,0.00696,1e-05,1.39465]
[1779425002734,39.48,77631.19,0.0,0.00696,1e-05,1.39466]
[1779425008777,39.48,77630.76,0.0,0.00695,1e-05,1.39413]
[1779425013812,39.48,77631.03,0.0,0.00695,1e-05,1.39336]
[1779425018846,39.48,77630.76,0.0,0.00695,1e-05,1.39303]
[1779425026903,39.48,77630.57,0.0,0.00695,1e-05,1.3928]
[1779425031937,39.48,77629.32,0.0,0.00694,1e-05,1.39127]
[1779425037000,39.48,77629.23,0.0,0.00694,1e-05,1.39116]
[1779425042041,39.48,77622.17,0.0,0.00689,1e-05,1.38255]
[1779425047076,39.48,77624.19,0.0,0.0069,1e-05,1.38501]
[1779425052110,39.48,77624.05,0.0,0.0069,1e-05,1.38484]
[1779425058153,39.48,77623.38,0.0,0.0069,1e-05,1.38402]
[1779425063188,39.48,77620.04,0.0,0.00688,1e-05,1.37996]
[1779425068223,39.48,77620.42,0.0,0.00688,1e-05,1.38042]
[1779425074265,39.48,77618.95,0.0,0.00686,1e-05,1.37754]
[1779425079301,39.48,77620.33,0.0,0.00687,1e-05,1.37922]
[1779425084336,39.48,77619.03,0.0,0.00686,1e-05,1.37764]
[1779425089371,39.48,77623.23,0.0,0.00689,1e-05,1.38274]
[1779425094407,39.48,77623.13,0.0,0.00689,1e-05,1.38262]
[1779425099442,39.48,77621.41,0.0,0.00688,1e-05,1.38053]
[1779425104477,39.48,77613.78,0.0,0.00683,1e-05,1.37128]
[1779425109516,39.48,77613.76,0.0,0.00683,1e-05,1.37126]
[1779425115558,39.48,77613.47,0.0,0.00683,1e-05,1.37091]
[1779425120593,39.48,77613.72,0.0,0.00683,1e-05,1.37121]
[1779425126636,39.48,77614.57,0.0,0.00683,1e-05,1.37224]
[1779425131671,39.48,77613.97,0.0,0.00682,1e-05,1.37042]
[1779425137713,39.48,77613.95,0.0,0.00682,1e-05,1.3704]
[1779425143755,39.48,77611.49,0.0,0.00681,1e-05,1.36743]
[1779425148790,39.48,77611.23,0.0,0.00681,1e-05,1.36712]
[1779425153825,39.48,77610.15,0.0,0.0068,1e-05,1.36582]
[1779425159867,39.48,77603.72,0.0,0.00676,1e-05,1.35809]
[1779425164902,39.48,77596.95,0.0,0.00671,1e-05,1.34999]
[1779425172960,39.48,77595.18,0.0,0.0067,1e-05,1.34788]
[1779425177995,39.48,77590.31,0.0,0.00667,1e-05,1.34209]
[1779425183033,39.48,77590.36,0.0,0.00667,1e-05,1.34215]
[1779425188071,39.48,77590.37,0.0,0.00667,1e-05,1.34216]
[1779425196128,39.48,77590.99,0.0,0.00667,1e-05,1.34182]
[1779425201163,39.48,77588.76,0.0,0.00665,1e-05,1.33918]
[1779425206198,39.48,77587.41,0.0,0.00664,1e-05,1.33758]
[1779425211233,39.48,77586.13,0.0,0.00663,1e-05,1.33606]
[1779425216268,39.48,77581.5,0.0,0.0066,1e-05,1.3306]
[1779425221303,39.48,77581.46,0.0,0.0066,1e-05,1.33055]
[1779425226338,39.48,77580.77,0.0,0.0066,1e-05,1.32973]
[1779425231898,39.48,77592.38,0.0,0.00667,1e-05,1.34347]
[1779425237415,39.48,77590.98,0.0,0.00667,1e-05,1.34181]
[1779425243457,39.48,77591.8,0.0,0.00667,1e-05,1.34278]
[1779425248493,39.48,77597.11,0.0,0.00671,1e-05,1.3491]
[1779425253529,39.48,77599.19,0.0,0.00671,1e-05,1.35051]
[1779425258563,39.48,77597.84,0.0,0.00671,1e-05,1.3489]
[1779425263599,39.48,77598.37,0.0,0.00671,1e-05,1.34953]
[1779425268634,39.48,77600.3,0.0,0.00672,1e-05,1.35183]
[1779425272443,39.48,77588.93,0.0,0.00665,1e-05,1.33831]
[1779425277939,39.48,77587.59,0.0,0.00664,1e-05,1.33672]
[1779425287769,39.48,77582.48,0.0,0.0066,1e-05,1.33068]
[1779425292804,39.48,77582.49,0.0,0.0066,1e-05,1.3307]
[1779425297839,39.48,77586.58,0.0,0.00663,1e-05,1.33553]
[1779425302874,39.48,77587.92,0.0,0.00664,1e-05,1.33711]
[1779425307909,39.48,77587.89,0.0,0.00664,1e-05,1.33708]
[1779425312949,39.48,77585.85,0.0,0.00662,1e-05,1.33359]
[1779425317984,39.48,77584.9,0.0,0.00662,1e-05,1.33247]
[1779425324028,39.48,77585.64,0.0,0.00662,1e-05,1.33335]
[1779425329062,39.48,77585.69,0.0,0.00662,1e-05,1.33341]
[1779425335107,39.48,77585.39,0.0,0.00662,1e-05,1.33305]
[1779425340140,39.48,77585.21,0.0,0.00662,1e-05,1.33284]
[1779425346181,39.48,77585.06,0.0,0.00662,1e-05,1.33266]
[1779425351217,39.48,77584.98,0.0,0.00662,1e-05,1.33257]
[1779425357193,39.48,77585.09,0.0,0.00662,1e-05,1.3327]
[1779425362294,39.48,77584.72,0.0,0.00661,1e-05,1.33226]
[1779425368336,39.48,77584.83,0.0,0.00662,1e-05,1.33239]
[1779425373371,39.48,77584.16,0.0,0.00661,1e-05,1.33053]
[1779425378406,39.48,77582.21,0.0,0.00659,1e-05,1.32823]
[1779425383441,39.48,77580.0,0.0,0.00658,1e-05,1.32563]
[1779425386957,39.48,77582.21,0.0,0.00659,1e-05,1.32823]
[1779425393512,39.48,77582.01,0.0,0.00659,1e-05,1.328]
[1779425398547,39.48,77583.08,0.0,0.0066,1e-05,1.32926]
[1779425403582,39.48,77583.01,0.0,0.0066,1e-05,1.32918]
[1779425408617,39.48,77583.6,0.0,0.0066,1e-05,1.32987]
[1779425416674,39.48,77583.73,0.0,0.0066,1e-05,1.33003]
[1779425421711,39.48,77585.85,0.0,0.00662,1e-05,1.33253]
[1779425426746,39.48,77584.69,0.0,0.00661,1e-05,1.33116]
[1779425431781,39.48,77588.28,0.0,0.00663,1e-05,1.33433]
[1779425436817,39.48,77592.17,0.0,0.00665,1e-05,1.33893]
[1779425441852,39.48,77592.61,0.0,0.00666,1e-05,1.33946]
[1779425446887,39.48,77597.12,0.0,0.00669,1e-05,1.34481]
[1779425452933,39.48,77599.98,0.0,0.0067,1e-05,1.34822]
[1779425457968,39.48,77603.69,0.0,0.00673,1e-05,1.35265]
[1779425463017,39.48,77606.69,0.0,0.00675,1e-05,1.35624]
[1779425468056,39.48,77620.64,0.0,0.00684,1e-05,1.37304]
[1779425473091,39.48,77624.37,0.0,0.00687,1e-05,1.37756]
[1779425478126,39.48,77609.6,0.0,0.00677,1e-05,1.35973]
[1779425483167,39.48,77610.37,0.0,0.00677,1e-05,1.36065]
[1779425489209,39.48,77610.54,0.0,0.00677,1e-05,1.36086]
[1779425494244,39.48,77614.41,0.0,0.00679,1e-05,1.36443]
[1779425499279,39.48,77609.25,0.0,0.00676,1e-05,1.35823]
[1779425505321,39.48,77607.75,0.0,0.00675,1e-05,1.35643]
[1779425510356,39.48,77604.59,0.0,0.00673,1e-05,1.35264]
[1779425515391,39.48,77603.11,0.0,0.00672,1e-05,1.35088]
[1779425524457,39.48,77607.94,0.0,0.00675,1e-05,1.35666]
[1779425529489,39.48,77609.59,0.0,0.00676,1e-05,1.35863]
[1779425534524,39.48,77609.72,0.0,0.00676,1e-05,1.35879]
[1779425539559,39.48,77609.91,0.0,0.00676,1e-05,1.35902]
[1779425545601,39.48,77609.13,0.0,0.00676,1e-05,1.35808]
[1779425550636,39.48,77609.2,0.0,0.00676,1e-05,1.35817]
[1779425558693,39.48,77609.45,0.0,0.00676,1e-05,1.35738]
[1779425563728,39.48,77610.82,0.0,0.00677,1e-05,1.35903]
[1779425568763,39.48,77614.61,0.0,0.00679,1e-05,1.36358]
[1779425573797,39.48,77607.88,0.0,0.00675,1e-05,1.3555]
[1779425578833,39.48,77611.33,0.0,0.00677,1e-05,1.35964]
[1779425585882,39.48,77611.33,0.0,0.00677,1e-05,1.35964]
[1779425590917,39.48,77611.96,0.0,0.00677,1e-05,1.3604]
[1779425596959,39.48,77613.17,0.0,0.00678,1e-05,1.36185]
[1779425601995,39.48,77614.22,0.0,0.00679,1e-05,1.36311]
[1779425608037,39.48,77615.57,0.0,0.0068,1e-05,1.36474]
[1779425613074,39.48,77613.9,0.0,0.00678,1e-05,1.36164]
[1779425618109,39.48,77614.7,0.0,0.00679,1e-05,1.3626]
[1779425623144,39.48,77612.62,0.0,0.00677,1e-05,1.3601]
[1779425629188,39.48,77615.02,0.0,0.00679,1e-05,1.36299]
[1779425634223,39.48,77614.83,0.0,0.00679,1e-05,1.36276]
[1779425639258,39.48,77615.66,0.0,0.00679,1e-05,1.36376]
[1779425644293,39.48,77615.31,0.0,0.00679,1e-05,1.36334]
[1779425649330,39.48,77611.58,0.0,0.00677,1e-05,1.35886]
[1779425656379,39.48,77611.91,0.0,0.00677,1e-05,1.35925]
[1779425662421,39.48,77611.77,0.0,0.00677,1e-05,1.35908]
[1779425667456,39.48,77611.48,0.0,0.00676,1e-05,1.35874]
[1779425672491,39.48,77610.71,0.0,0.00675,1e-05,1.35673]
[1779425677527,39.48,77610.6,0.0,0.00675,1e-05,1.3566]
[1779425683569,39.48,77608.38,0.0,0.00674,1e-05,1.35394]
[1779425688607,39.48,77605.97,0.0,0.00672,1e-05,1.35106]
[1779425691228,39.48,77605.79,0.0,0.00672,1e-05,1.35084]
[1779425691627,39.48,77580.04,0.0,0.00655,1e-05,1.32037]
[1779425697669,39.48,77575.28,0.0,0.00652,1e-05,1.3148]
[1779425702704,39.48,77572.06,0.0,0.0065,1e-05,1.31104]
[1779425707990,39.48,77572.26,0.0,0.0065,1e-05,1.31127]
[1779425713781,39.48,77573.57,0.0,0.00651,1e-05,1.3128]
[1779425718816,39.48,77573.67,0.0,0.00651,1e-05,1.31292]
[1779425725865,39.48,77573.29,0.0,0.00651,1e-05,1.31247]
[1779425730900,39.48,77573.42,0.0,0.00651,1e-05,1.31263]
[1779425739962,39.48,77573.93,0.0,0.00651,1e-05,1.31216]
[1779425744998,39.48,77575.11,0.0,0.00652,1e-05,1.31354]
[1779425750033,39.48,77575.53,0.0,0.00652,1e-05,1.31403]
[1779425755068,39.48,77578.18,0.0,0.00654,1e-05,1.31713]
[1779425760103,39.48,77580.05,0.0,0.00655,1e-05,1.31932]
[1779425765137,39.48,77579.57,0.0,0.00654,1e-05,1.31876]
[1779425770172,39.48,77580.0,0.0,0.00655,1e-05,1.31926]
[1779425775208,39.48,77583.32,0.0,0.00657,1e-05,1.32315]
[1779425780243,39.48,77581.98,0.0,0.00656,1e-05,1.32158]
[1779425785278,39.48,77585.26,0.0,0.00658,1e-05,1.32543]
[1779425790315,39.48,77587.71,0.0,0.0066,1e-05,1.32832]
[1779425795351,39.48,77587.39,0.0,0.00659,1e-05,1.32687]
[1779425801394,39.48,77587.05,0.0,0.00659,1e-05,1.32647]
[1779425806429,39.48,77587.01,0.0,0.00659,1e-05,1.32643]
[1779425813478,39.48,77584.69,0.0,0.00657,1e-05,1.3237]
[1779425824555,39.48,77583.78,0.0,0.00657,1e-05,1.32263]
[1779425832611,39.48,77583.77,0.0,0.00657,1e-05,1.32262]
[1779425844695,39.48,77583.53,0.0,0.00657,1e-05,1.32234]
[1779425850018,39.48,77584.24,0.0,0.00657,1e-05,1.32317]
[1779425855771,39.48,77582.46,0.0,0.00655,1e-05,1.32002]
[1779425860808,39.48,77582.67,0.0,0.00655,1e-05,1.32026]
[1779425865843,39.48,77587.09,0.0,0.00658,1e-05,1.32546]
[1779425870878,39.48,77588.65,0.0,0.00659,1e-05,1.32729]
[1779425875913,39.48,77589.22,0.0,0.0066,1e-05,1.32796]
[1779425880949,39.48,77591.03,0.0,0.00661,1e-05,1.3301]
[1779425885987,39.48,77590.1,0.0,0.0066,1e-05,1.329]
[1779425893036,39.48,77590.03,0.0,0.0066,1e-05,1.32892]
[1779425898071,39.48,77588.91,0.0,0.0066,1e-05,1.3276]
[1779425904113,39.48,77589.47,0.0,0.0066,1e-05,1.32826]
[1779425909148,39.48,77589.43,0.0,0.0066,1e-05,1.32821]
[1779425914183,39.48,77589.22,0.0,0.00659,1e-05,1.3269]
[1779425919218,39.48,77589.0,0.0,0.00659,1e-05,1.32664]
[1779425925260,39.48,77589.22,0.0,0.00659,1e-05,1.3269]
[1779425931302,39.48,77589.29,0.0,0.00659,1e-05,1.32698]
[1779425937344,39.48,77589.33,0.0,0.00659,1e-05,1.32703]
[1779425942379,39.48,77589.8,0.0,0.0066,1e-05,1.32758]
[1779425947414,39.48,77589.57,0.0,0.00659,1e-05,1.32731]
[1779425953460,39.48,77589.98,0.0,0.0066,1e-05,1.32779]
[1779425958496,39.48,77588.14,0.0,0.00659,1e-05,1.32562]
[1779425963530,39.48,77590.31,0.0,0.0066,1e-05,1.32818]
[1779425968566,39.48,77588.27,0.0,0.00659,1e-05,1.32578]
[1779425973600,39.48,77587.44,0.0,0.00658,1e-05,1.32374]
[1779425978665,39.48,77587.41,0.0,0.00658,1e-05,1.3237]
[1779425983984,39.48,77587.03,0.0,0.00657,1e-05,1.32325]
[1779425997799,39.48,77587.62,0.0,0.00658,1e-05,1.32395]
[1779426002834,39.48,77576.86,0.0,0.00651,1e-05,1.31135]
[1779426007869,39.48,77575.84,0.0,0.0065,1e-05,1.31016]
[1779426013910,39.48,77586.05,0.0,0.00657,1e-05,1.3221]
[1779426018946,39.48,77586.4,0.0,0.00657,1e-05,1.32251]
[1779426023980,39.48,77586.49,0.0,0.00657,1e-05,1.32262]
[1779426029017,39.48,77584.8,0.0,0.00656,1e-05,1.32064]
[1779426034053,39.48,77584.58,0.0,0.00655,1e-05,1.31932]
[1779426039088,39.48,77578.66,0.0,0.00651,1e-05,1.31239]
[1779426044123,39.48,77578.66,0.0,0.00651,1e-05,1.31239]
[1779426050165,39.48,77578.3,0.0,0.00651,1e-05,1.31197]
[1779426056208,39.48,77576.62,0.0,0.0065,1e-05,1.31001]
[1779426062250,39.48,77576.19,0.0,0.0065,1e-05,1.30951]
[1779426068292,39.48,77575.91,0.0,0.0065,1e-05,1.30919]
[1779426080376,39.48,77575.75,0.0,0.00649,1e-05,1.309]
[1779426089439,39.48,77575.55,0.0,0.00649,1e-05,1.30877]
[1779426101533,39.48,77576.21,0.0,0.00649,1e-05,1.30848]
[1779426111593,39.48,77573.54,0.0,0.00648,1e-05,1.30537]
[1779426116628,39.48,77573.62,0.0,0.00648,1e-05,1.30547]
[1779426130726,39.48,77573.6,0.0,0.00648,1e-05,1.30544]
[1779426135761,39.48,77573.63,0.0,0.00648,1e-05,1.30548]
[1779426140796,39.48,77578.56,0.0,0.00651,1e-05,1.31122]
[1779426145831,39.48,77576.06,0.0,0.00649,1e-05,1.30831]
[1779426150866,39.48,77577.33,0.0,0.0065,1e-05,1.30978]
[1779426155902,39.48,77578.51,0.0,0.0065,1e-05,1.3101]
[1779426161944,39.48,77581.77,0.0,0.00652,1e-05,1.31391]
[1779426166991,39.48,77583.07,0.0,0.00653,1e-05,1.31543]
[1779426173033,39.48,77582.81,0.0,0.00653,1e-05,1.31512]
[1779426178068,39.48,77581.44,0.0,0.00652,1e-05,1.31352]
[1779426183103,39.48,77580.96,0.0,0.00652,1e-05,1.31296]
[1779426190152,39.48,77581.66,0.0,0.00652,1e-05,1.31378]
[1779426195187,39.48,77581.18,0.0,0.00652,1e-05,1.31322]
[1779426201229,39.48,77577.33,0.0,0.00649,1e-05,1.30873]
[1779426207272,39.48,77572.73,0.0,0.00646,1e-05,1.30338]
[1779426212309,39.48,77555.08,0.0,0.00635,1e-05,1.28199]
[1779426217343,39.48,77557.39,0.0,0.00636,1e-05,1.28464]
[1779426222378,39.48,77561.58,0.0,0.00639,1e-05,1.28945]
[1779426227413,39.48,77561.83,0.0,0.00639,1e-05,1.28974]
[1779426232448,39.48,77559.81,0.0,0.00638,1e-05,1.28741]
[1779426237483,39.48,77560.44,0.0,0.00638,1e-05,1.28814]
[1779426242518,39.48,77561.23,0.0,0.00639,1e-05,1.28904]
[1779426247553,39.48,77565.11,0.0,0.00641,1e-05,1.29351]
[1779426252588,39.48,77566.67,0.0,0.00642,1e-05,1.29531]
[1779426257622,39.48,77566.73,0.0,0.00642,1e-05,1.29538]
[1779426262658,39.48,77566.7,0.0,0.00642,1e-05,1.29535]
[1779426267694,39.48,77568.15,0.0,0.00643,1e-05,1.29702]
[1779426272729,39.48,77568.27,0.0,0.00643,1e-05,1.29611]
[1779426277764,39.48,77565.08,0.0,0.00641,1e-05,1.29243]
[1779426282799,39.48,77578.11,0.0,0.00649,1e-05,1.30752]
[1779426287834,39.48,77577.05,0.0,0.00648,1e-05,1.30629]
[1779426292954,39.48,77580.62,0.0,0.00651,1e-05,1.31045]
[1779426302947,39.48,77580.75,0.0,0.00651,1e-05,1.3106]
[1779426307982,39.48,77581.69,0.0,0.00651,1e-05,1.31169]
[1779426313020,39.48,77581.32,0.0,0.00651,1e-05,1.31126]
[1779426318055,39.48,77578.97,0.0,0.00649,1e-05,1.30852]
[1779426324096,39.48,77576.25,0.0,0.00648,1e-05,1.30536]
[1779426332158,39.48,77576.36,0.0,0.00647,1e-05,1.30443]
[1779426341221,39.48,77576.36,0.0,0.00647,1e-05,1.30443]
[1779426348270,39.48,77576.74,0.0,0.00648,1e-05,1.30487]
[1779426353305,39.48,77577.24,0.0,0.00648,1e-05,1.30545]
[1779426358340,39.48,77577.03,0.0,0.00648,1e-05,1.30521]
[1779426363377,39.48,77577.15,0.0,0.00648,1e-05,1.30535]
[1779426368412,39.48,77582.19,0.0,0.00651,1e-05,1.31122]
[1779426373447,39.48,77588.51,0.0,0.00655,1e-05,1.31861]
[1779426378482,39.48,77589.97,0.0,0.00656,1e-05,1.32032]
[1779426383517,39.48,77590.21,0.0,0.00656,1e-05,1.3206]
[1779426388552,39.48,77594.25,0.0,0.00659,1e-05,1.32535]
[1779426393587,39.48,77603.11,0.0,0.00664,1e-05,1.33474]
[1779426398622,39.48,77601.67,0.0,0.00663,1e-05,1.33304]
[1779426403659,39.48,77601.9,0.0,0.00663,1e-05,1.33331]
[1779426408694,39.48,77601.55,0.0,0.00663,1e-05,1.33289]
[1779426414736,39.48,77601.64,0.0,0.00663,1e-05,1.333]
[1779426419770,39.48,77602.37,0.0,0.00664,1e-05,1.33386]
[1779426425813,39.48,77602.6,0.0,0.00664,1e-05,1.33414]
[1779426431855,39.48,77604.34,0.0,0.00665,1e-05,1.3362]
[1779426436889,39.48,77613.77,0.0,0.00671,1e-05,1.34741]
[1779426441925,39.48,77614.18,0.0,0.00671,1e-05,1.3479]
[1779426447967,39.48,77608.83,0.0,0.00668,1e-05,1.34153]
[1779426455017,39.48,77603.31,0.0,0.00664,1e-05,1.3339]
[1779426460051,39.48,77611.5,0.0,0.00669,1e-05,1.34363]
[1779426465086,39.48,77610.51,0.0,0.00669,1e-05,1.34245]
[1779426470121,39.48,77609.29,0.0,0.00668,1e-05,1.341]
[1779426476186,39.48,77619.06,0.0,0.00674,1e-05,1.35265]
[1779426481221,39.48,77620.63,0.0,0.00675,1e-05,1.35453]
[1779426486259,39.48,77619.14,0.0,0.00674,1e-05,1.35275]
[1779426491294,39.48,77620.78,0.0,0.00675,1e-05,1.35471]
[1779426496329,39.48,77621.2,0.0,0.00676,1e-05,1.35522]
[1779426501364,39.48,77621.68,0.0,0.00676,1e-05,1.35579]
[1779426506399,39.48,77620.31,0.0,0.00675,1e-05,1.35415]
[1779426511434,39.48,77621.11,0.0,0.00675,1e-05,1.35402]
[1779426518847,39.48,77621.07,0.0,0.00675,1e-05,1.35398]
[1779426524525,39.48,77621.88,0.0,0.00676,1e-05,1.35495]
[1779426530567,39.48,77621.38,0.0,0.00675,1e-05,1.35435]
[1779426535602,39.48,77621.71,0.0,0.00675,1e-05,1.35474]
[1779426540640,39.48,77622.62,0.0,0.00676,1e-05,1.35583]
[1779426545673,39.48,77621.43,0.0,0.00675,1e-05,1.35441]
[1779426551715,39.48,77620.98,0.0,0.00675,1e-05,1.35387]
[1779426557757,39.48,77621.99,0.0,0.00676,1e-05,1.35508]
[1779426562794,39.48,77623.95,0.0,0.00677,1e-05,1.35743]
[1779426567829,39.48,77624.7,0.0,0.00677,1e-05,1.35833]
[1779426573871,39.48,77626.19,0.0,0.00678,1e-05,1.35903]
[1779426583941,39.48,77627.54,0.0,0.00679,1e-05,1.36066]
[1779426593292,39.48,77628.38,0.0,0.00679,1e-05,1.36167]
[1779426601062,39.48,77631.25,0.0,0.00681,1e-05,1.36513]
[1779426606110,39.48,77631.96,0.0,0.00682,1e-05,1.36599]
[1779426611145,39.48,77648.62,0.0,0.00693,1e-05,1.38622]
[1779426616180,39.48,77647.96,0.0,0.00693,1e-05,1.38541]
[1779426621215,39.48,77652.08,0.0,0.00695,1e-05,1.39045]
[1779426627258,39.48,77652.9,0.0,0.00696,1e-05,1.39146]
[1779426632293,39.48,77652.52,0.0,0.00695,1e-05,1.38989]
[1779426637328,39.48,77654.7,0.0,0.00697,1e-05,1.39256]
[1779426642363,39.48,77648.73,0.0,0.00693,1e-05,1.38525]
[1779426647398,39.48,77646.34,0.0,0.00691,1e-05,1.38233]
[1779426652437,39.48,77633.51,0.0,0.00682,1e-05,1.36676]
[1779426657472,39.48,77632.68,0.0,0.00682,1e-05,1.36576]
[1779426662507,39.48,77631.81,0.0,0.00681,1e-05,1.36471]
[1779426668549,39.48,77632.32,0.0,0.00681,1e-05,1.36533]
[1779426673584,39.48,77633.26,0.0,0.00682,1e-05,1.36646]
[1779426678619,39.48,77633.81,0.0,0.00682,1e-05,1.36713]
[1779426683654,39.48,77623.68,0.0,0.00676,1e-05,1.35493]
[1779426691710,39.48,77623.04,0.0,0.00675,1e-05,1.35308]
[1779426696745,39.48,77623.01,0.0,0.00675,1e-05,1.35305]
[1779426702787,39.48,77618.73,0.0,0.00672,1e-05,1.34793]
[1779426707822,39.48,77615.41,0.0,0.0067,1e-05,1.34397]
[1779426712857,39.48,77615.31,0.0,0.0067,1e-05,1.34385]
[1779426717892,39.48,77609.78,0.0,0.00666,1e-05,1.33728]
[1779426722928,39.48,77607.21,0.0,0.00664,1e-05,1.33423]
[1779426727963,39.48,77608.15,0.0,0.00665,1e-05,1.33534]
[1779426732998,39.48,77608.45,0.0,0.00665,1e-05,1.3357]
[1779426740047,39.48,77608.75,0.0,0.00665,1e-05,1.33605]
[1779426745083,39.48,77608.84,0.0,0.00665,1e-05,1.33616]
[1779426752131,39.48,77608.3,0.0,0.00664,1e-05,1.33445]
[1779426757166,39.48,77607.43,0.0,0.00664,1e-05,1.33342]
[1779426762202,39.48,77607.54,0.0,0.00664,1e-05,1.33355]
[1779426767237,39.48,77607.27,0.0,0.00664,1e-05,1.33323]
[1779426772272,39.48,77608.08,0.0,0.00664,1e-05,1.33419]
[1779426777307,39.48,77607.39,0.0,0.00664,1e-05,1.33337]
[1779426782342,39.48,77608.28,0.0,0.00664,1e-05,1.33442]
[1779426790398,39.48,77608.5,0.0,0.00665,1e-05,1.33468]
[1779426795433,39.48,77610.17,0.0,0.00666,1e-05,1.33666]
[1779426801475,39.48,77610.92,0.0,0.00666,1e-05,1.33755]
[1779426806510,39.48,77610.89,0.0,0.00666,1e-05,1.33752]
[1779426811545,39.48,77611.11,0.0,0.00666,1e-05,1.3367]
[1779426816580,39.48,77620.93,0.0,0.00672,1e-05,1.34839]
[1779426821615,39.48,77620.39,0.0,0.00672,1e-05,1.34775]
[1779426827657,39.48,77620.47,0.0,0.00672,1e-05,1.34784]
[1779426832692,39.48,77620.51,0.0,0.00672,1e-05,1.34789]
[1779426841755,39.48,77621.36,0.0,0.00673,1e-05,1.34891]
[1779426846790,39.48,77621.1,0.0,0.00672,1e-05,1.3486]
[1779426851824,39.48,77620.37,0.0,0.00672,1e-05,1.34772]
[1779426858874,39.48,77620.92,0.0,0.00672,1e-05,1.34838]
[1779426864917,39.48,77621.56,0.0,0.00673,1e-05,1.34915]
[1779426871966,39.48,77620.45,0.0,0.00671,1e-05,1.34674]
[1779426877002,39.48,77619.99,0.0,0.00671,1e-05,1.34619]
[1779426885058,39.48,77619.84,0.0,0.00671,1e-05,1.34601]
[1779426890093,39.48,77614.42,0.0,0.00667,1e-05,1.33956]
[1779426895128,39.48,77613.85,0.0,0.00667,1e-05,1.33888]
[1779426901170,39.48,77614.03,0.0,0.00667,1e-05,1.33909]
[1779426906205,39.48,77619.82,0.0,0.00671,1e-05,1.34599]
[1779426911240,39.48,77624.35,0.0,0.00674,1e-05,1.3514]
[1779426918338,39.48,77625.24,0.0,0.00675,1e-05,1.35246]
[1779426924332,39.48,77626.71,0.0,0.00676,1e-05,1.35423]
[1779426929367,39.48,77629.2,0.0,0.00677,1e-05,1.35721]
[1779426934403,39.48,77624.97,0.0,0.00674,1e-05,1.35106]
[1779426941452,39.48,77624.66,0.0,0.00674,1e-05,1.35069]
[1779426948501,39.48,77624.28,0.0,0.00673,1e-05,1.35023]
[1779426956557,39.48,77624.59,0.0,0.00674,1e-05,1.3506]
[1779426961592,39.48,77627.08,0.0,0.00675,1e-05,1.35358]
[1779426966627,39.48,77627.6,0.0,0.00676,1e-05,1.35421]
[1779426971662,39.48,77627.56,0.0,0.00676,1e-05,1.35416]
[1779426978711,39.48,77627.94,0.0,0.00676,1e-05,1.35462]
[1779426983746,39.48,77625.52,0.0,0.00674,1e-05,1.35172]
[1779426988782,39.48,77625.64,0.0,0.00674,1e-05,1.35186]
[1779426995831,39.48,77623.27,0.0,0.00672,1e-05,1.34794]
[1779427006908,39.48,77624.86,0.0,0.00673,1e-05,1.34984]
[1779427016979,39.48,77624.86,0.0,0.00673,1e-05,1.34984]
[1779427022014,39.48,77624.93,0.0,0.00673,1e-05,1.34993]
[1779427028056,39.48,77624.91,0.0,0.00673,1e-05,1.3499]
[1779427034098,39.48,77624.59,0.0,0.00673,1e-05,1.34952]
[1779427045175,39.48,77624.91,0.0,0.00673,1e-05,1.3499]
[1779427050210,39.48,77627.47,0.0,0.00675,1e-05,1.35297]
[1779427055245,39.48,77628.52,0.0,0.00675,1e-05,1.35314]
[1779427061287,39.48,77627.96,0.0,0.00675,1e-05,1.35247]
[1779427068336,39.48,77628.14,0.0,0.00675,1e-05,1.35268]
[1779427073370,39.48,77627.34,0.0,0.00674,1e-05,1.35173]
[1779427078406,39.48,77627.63,0.0,0.00675,1e-05,1.35207]
[1779427083441,39.48,77625.64,0.0,0.00673,1e-05,1.34969]
[1779427090490,39.48,77625.56,0.0,0.00673,1e-05,1.3496]
[1779427095525,39.48,77625.52,0.0,0.00673,1e-05,1.34955]
[1779427108618,39.48,77625.59,0.0,0.00673,1e-05,1.34963]
[1779427113653,39.48,77624.4,0.0,0.00672,1e-05,1.34713]
[1779427118688,39.48,77622.83,0.0,0.00671,1e-05,1.34525]
[1779427125737,39.48,77622.46,0.0,0.00671,1e-05,1.34481]
[1779427130772,39.48,77621.92,0.0,0.0067,1e-05,1.34417]
[1779427135807,39.48,77613.75,0.0,0.00665,1e-05,1.33446]
[1779427140842,39.48,77614.7,0.0,0.00666,1e-05,1.33558]
[1779427145877,39.48,77614.48,0.0,0.00665,1e-05,1.33532]
[1779427150912,39.48,77618.54,0.0,0.00668,1e-05,1.34014]
[1779427155947,39.48,77620.14,0.0,0.00669,1e-05,1.34205]
[1779427160982,39.48,77619.14,0.0,0.00668,1e-05,1.34086]
[1779427167025,39.48,77620.04,0.0,0.00669,1e-05,1.34193]
[1779427172411,39.48,77620.04,0.0,0.00669,1e-05,1.34193]
[1779427184525,39.48,77616.33,0.0,0.00666,1e-05,1.33644]
[1779427190190,39.48,77616.22,0.0,0.00666,1e-05,1.33631]
[1779427196232,39.48,77616.34,0.0,0.00666,1e-05,1.33645]
[1779427201267,39.48,77618.28,0.0,0.00667,1e-05,1.33876]
[1779427207309,39.48,77617.44,0.0,0.00667,1e-05,1.33776]
[1779427212345,39.48,77621.31,0.0,0.00669,1e-05,1.34236]
[1779427217380,39.48,77617.56,0.0,0.00667,1e-05,1.3379]
[1779427223422,39.48,77618.27,0.0,0.00667,1e-05,1.33874]
[1779427228457,39.48,77616.66,0.0,0.00666,1e-05,1.33683]
[1779427234499,39.48,77616.26,0.0,0.00666,1e-05,1.33528]
[1779427241548,39.48,77616.05,0.0,0.00665,1e-05,1.33503]
[1779427246583,39.48,77615.69,0.0,0.00665,1e-05,1.33461]
[1779427252625,39.48,77615.66,0.0,0.00665,1e-05,1.33457]
[1779427257660,39.48,77600.33,0.0,0.00655,1e-05,1.3165]
[1779427265717,39.48,77598.17,0.0,0.00654,1e-05,1.31397]
[1779427271759,39.48,77597.52,0.0,0.00653,1e-05,1.31321]
[1779427277801,39.48,77597.56,0.0,0.00653,1e-05,1.31326]
[1779427282836,39.48,77597.94,0.0,0.00654,1e-05,1.3137]
[1779427288878,39.48,77597.95,0.0,0.00654,1e-05,1.31372]
[1779427293914,39.48,77597.51,0.0,0.00653,1e-05,1.31214]
[1779427298951,39.48,77589.34,0.0,0.00647,1e-05,1.30262]
[1779427303986,39.48,77590.71,0.0,0.00648,1e-05,1.30421]
[1779427309024,39.48,77590.43,0.0,0.00648,1e-05,1.30389]
[1779427314059,39.48,77588.29,0.0,0.00647,1e-05,1.3014]
[1779427319094,39.48,77588.16,0.0,0.00647,1e-05,1.30125]
[1779427325136,39.48,77586.87,0.0,0.00646,1e-05,1.29975]
[1779427331180,39.48,77588.09,0.0,0.00647,1e-05,1.30117]
[1779427336214,39.48,77588.96,0.0,0.00647,1e-05,1.30218]
[1779427341249,39.48,77587.71,0.0,0.00646,1e-05,1.30073]
[1779427346284,39.48,77588.0,0.0,0.00647,1e-05,1.30106]
[1779427351319,39.48,77587.4,0.0,0.00646,1e-05,1.29931]
[1779427356353,39.48,77587.89,0.0,0.00646,1e-05,1.29988]
[1779427362396,39.48,77583.13,0.0,0.00643,1e-05,1.29437]
[1779427367431,39.48,77582.46,0.0,0.00643,1e-05,1.29359]
[1779427372466,39.48,77582.0,0.0,0.00642,1e-05,1.29306]
[1779427377501,39.48,77581.32,0.0,0.00642,1e-05,1.29228]
[1779427382536,39.48,77577.08,0.0,0.00639,1e-05,1.28739]
[1779427387571,39.48,77576.82,0.0,0.00639,1e-05,1.28709]
[1779427392605,39.48,77576.76,0.0,0.00639,1e-05,1.28702]
[1779427400662,39.48,77576.77,0.0,0.00639,1e-05,1.28703]
[1779427405697,39.48,77576.21,0.0,0.00639,1e-05,1.28639]
[1779427413753,39.48,77572.03,0.0,0.00635,1e-05,1.28055]
[1779427418788,39.48,77562.46,0.0,0.00629,1e-05,1.26962]
[1779427423822,39.48,77560.7,0.0,0.00628,1e-05,1.26762]
[1779427429865,39.48,77561.01,0.0,0.00628,1e-05,1.26797]
[1779427435907,39.48,77550.82,0.0,0.00622,1e-05,1.25644]
[1779427440944,39.48,77532.93,0.0,0.00611,1e-05,1.2364]
[1779427445979,39.48,77528.92,0.0,0.00609,1e-05,1.23194]
[1779427451014,39.48,77528.64,0.0,0.00608,1e-05,1.23163]
[1779427456049,39.48,77529.03,0.0,0.00609,1e-05,1.23206]
[1779427463098,39.48,77525.89,0.0,0.00607,1e-05,1.22858]
[1779427468133,39.48,77512.25,0.0,0.00599,1e-05,1.21356]
[1779427473168,39.48,77506.65,0.0,0.00595,1e-05,1.20644]
[1779427478206,39.48,77502.07,0.0,0.00592,1e-05,1.20146]
[1779427483241,39.48,77502.12,0.0,0.00592,1e-05,1.20151]
[1779427489284,39.48,77502.09,0.0,0.00592,1e-05,1.20148]
[1779427494320,39.48,77502.21,0.0,0.00592,1e-05,1.20161]
[1779427499355,39.48,77502.39,0.0,0.00592,1e-05,1.2018]
[1779427504391,39.48,77502.04,0.0,0.00592,1e-05,1.20142]
[1779427509426,39.48,77508.17,0.0,0.00596,1e-05,1.2081]
[1779427514954,39.48,77510.45,0.0,0.00597,1e-05,1.21059]
[1779427520503,39.48,77511.27,0.0,0.00597,1e-05,1.21149]
[1779427525538,39.48,77511.29,0.0,0.00597,1e-05,1.21151]
[1779427530572,39.48,77514.58,0.0,0.00599,1e-05,1.21511]
[1779427533605,39.48,77514.7,0.0,0.00599,1e-05,1.21424]
[1779427538629,39.48,77523.97,0.0,0.00605,1e-05,1.22444]
[1779427543664,39.48,77524.48,0.0,0.00605,1e-05,1.225]
[1779427548699,39.48,77523.82,0.0,0.00605,1e-05,1.22427]
[1779427553734,39.48,77526.3,0.0,0.00606,1e-05,1.22701]
[1779427558768,39.48,77524.57,0.0,0.00605,1e-05,1.2251]
[1779427563804,39.48,77524.09,0.0,0.00605,1e-05,1.22457]
[1779427568839,39.48,77524.74,0.0,0.00605,1e-05,1.22529]
[1779427573874,39.48,77529.8,0.0,0.00608,1e-05,1.23089]
[1779427578909,39.48,77531.14,0.0,0.00609,1e-05,1.23237]
[1779427584951,39.48,77530.9,0.0,0.00609,1e-05,1.23211]
[1779427589986,39.48,77530.67,0.0,0.00609,1e-05,1.23185]
[1779427595022,39.48,77533.26,0.0,0.0061,1e-05,1.23371]
[1779427600060,39.48,77532.87,0.0,0.0061,1e-05,1.23328]
[1779427607108,39.48,77532.97,0.0,0.0061,1e-05,1.23339]
[1779427617178,39.48,77533.01,0.0,0.0061,1e-05,1.23343]
[1779427622214,39.48,77532.38,0.0,0.00609,1e-05,1.23274]
[1779427628256,39.48,77530.46,0.0,0.00608,1e-05,1.2306]
[1779427633291,39.48,77530.33,0.0,0.00608,1e-05,1.23046]
[1779427638326,39.48,77530.77,0.0,0.00608,1e-05,1.23095]
[1779427643363,39.48,77530.82,0.0,0.00608,1e-05,1.231]
[1779427648398,39.48,77526.57,0.0,0.00606,1e-05,1.2263]
[1779427654441,39.48,77522.41,0.0,0.00603,1e-05,1.2207]
[1779427659476,39.48,77513.99,0.0,0.00598,1e-05,1.21145]
[1779427664511,39.48,77512.62,0.0,0.00597,1e-05,1.20995]
[1779427670554,39.48,77527.01,0.0,0.00605,1e-05,1.22577]
[1779427671785,39.48,77527.01,0.0,0.00605,1e-05,1.22577]
[1779427673088,39.48,77529.53,0.0,0.00607,1e-05,1.22856]
[1779427678613,39.48,77515.81,0.0,0.00599,1e-05,1.21345]
[1779427684656,39.48,77516.2,0.0,0.00599,1e-05,1.21387]
[1779427685471,39.48,77516.2,0.0,0.00599,1e-05,1.21387]
[1779427692712,39.48,77517.5,0.0,0.006,1e-05,1.2153]
[1779427697748,39.48,77517.2,0.0,0.006,1e-05,1.21497]
[1779427700095,39.48,77517.22,0.0,0.006,1e-05,1.21499]
[1779427705803,39.48,77514.4,0.0,0.00598,1e-05,1.2119]
[1779427710839,39.48,77514.78,0.0,0.00598,1e-05,1.21232]
[1779427715874,39.48,77516.44,0.0,0.00599,1e-05,1.21313]
[1779427720909,39.48,77516.86,0.0,0.00599,1e-05,1.21359]
[1779427726950,39.48,77514.31,0.0,0.00597,1e-05,1.2108]
[1779427732993,39.48,77520.52,0.0,0.00601,1e-05,1.21761]
[1779427738028,39.48,77520.6,0.0,0.00601,1e-05,1.2177]
[1779427745079,39.48,77521.25,0.0,0.00602,1e-05,1.21841]
[1779427750115,39.48,77521.17,0.0,0.00601,1e-05,1.21832]
[1779427755150,39.48,77521.66,0.0,0.00602,1e-05,1.21886]
[1779427760185,39.48,77521.95,0.0,0.00602,1e-05,1.21918]
[1779427765221,39.48,77522.98,0.0,0.00603,1e-05,1.22032]
[1779427770257,39.48,77525.63,0.0,0.00604,1e-05,1.22324]
[1779427775293,39.48,77529.77,0.0,0.00606,1e-05,1.2268]
[1779427780328,39.48,77535.2,0.0,0.0061,1e-05,1.23282]
[1779427786370,39.48,77535.78,0.0,0.0061,1e-05,1.23346]
[1779427791406,39.48,77537.59,0.0,0.00611,1e-05,1.23547]
[1779427796444,39.48,77538.23,0.0,0.00611,1e-05,1.23619]
[1779427801479,39.48,77538.23,0.0,0.00611,1e-05,1.23619]
[1779427806515,39.48,77545.43,0.0,0.00616,1e-05,1.24422]
[1779427812557,39.48,77545.8,0.0,0.00616,1e-05,1.24464]
[1779427817592,39.48,77551.69,0.0,0.0062,1e-05,1.25124]
[1779427822635,39.48,77551.44,0.0,0.00619,1e-05,1.25096]
[1779427827670,39.48,77552.88,0.0,0.0062,1e-05,1.25258]
[1779427832705,39.48,77557.69,0.0,0.00623,1e-05,1.25697]
[1779427837740,39.48,77564.88,0.0,0.00627,1e-05,1.26511]
[1779427844791,39.48,77557.69,0.0,0.00623,1e-05,1.25697]
[1779427849826,39.48,77556.13,0.0,0.00622,1e-05,1.25521]
[1779427854861,39.48,77559.51,0.0,0.00624,1e-05,1.25903]
[1779427860639,39.48,77559.76,0.0,0.00624,1e-05,1.25931]
[1779427868965,39.48,77559.3,0.0,0.00624,1e-05,1.25879]
[1779427874000,39.48,77550.18,0.0,0.00618,1e-05,1.24852]
[1779427879042,39.48,77554.11,0.0,0.00621,1e-05,1.25294]
[1779427884076,39.48,77553.07,0.0,0.0062,1e-05,1.25177]
[1779427889112,39.48,77549.58,0.0,0.00618,1e-05,1.24785]
[1779427894147,39.48,77548.9,0.0,0.00617,1e-05,1.24606]
[1779427899182,39.48,77544.53,0.0,0.00614,1e-05,1.24117]
[1779427905224,39.48,77544.5,0.0,0.00614,1e-05,1.24114]
[1779427910259,39.48,77546.71,0.0,0.00616,1e-05,1.24361]
[1779427915294,39.48,77546.7,0.0,0.00616,1e-05,1.2436]
[1779427920329,39.48,77545.28,0.0,0.00615,1e-05,1.24201]
[1779427925364,39.48,77541.79,0.0,0.00613,1e-05,1.23811]
[1779427931405,39.48,77538.15,0.0,0.0061,1e-05,1.23406]
[1779427936441,39.48,77537.04,0.0,0.0061,1e-05,1.23283]
[1779427942483,39.48,77536.21,0.0,0.00609,1e-05,1.2319]
[1779427948525,39.48,77535.79,0.0,0.00609,1e-05,1.23144]
[1779427953560,39.48,77535.29,0.0,0.00608,1e-05,1.22987]
[1779427958597,39.48,77540.71,0.0,0.00611,1e-05,1.23589]
[1779427963632,39.48,77546.4,0.0,0.00615,1e-05,1.24224]
[1779427968667,39.48,77548.96,0.0,0.00616,1e-05,1.2451]
[1779427974709,39.48,77549.14,0.0,0.00617,1e-05,1.2453]
[1779427979744,39.48,77534.87,0.0,0.00608,1e-05,1.2294]
[1779427984778,39.48,77534.1,0.0,0.00607,1e-05,1.22855]
[1779427989814,39.48,77534.39,0.0,0.00608,1e-05,1.22887]
[1779427994850,39.48,77533.49,0.0,0.00607,1e-05,1.22787]
[1779427999885,39.48,77529.68,0.0,0.00605,1e-05,1.22366]
[1779428004920,39.48,77530.08,0.0,0.00605,1e-05,1.2241]
[1779428009955,39.48,77529.92,0.0,0.00605,1e-05,1.22393]
[1779428014990,39.48,77529.61,0.0,0.00604,1e-05,1.22257]
[1779428020029,39.48,77530.72,0.0,0.00605,1e-05,1.2238]
[1779428025064,39.48,77518.02,0.0,0.00597,1e-05,1.20984]
[1779428030100,39.48,77514.32,0.0,0.00595,1e-05,1.2058]
[1779428035135,39.48,77515.74,0.0,0.00596,1e-05,1.20735]
[1779428041177,39.48,77518.17,0.0,0.00597,1e-05,1.21]
[1779428046218,39.48,77526.94,0.0,0.00603,1e-05,1.21963]
[1779428051253,39.48,77527.04,0.0,0.00603,1e-05,1.21974]
[1779428056289,39.48,77528.7,0.0,0.00604,1e-05,1.22157]
[1779428061323,39.48,77528.28,0.0,0.00603,1e-05,1.22111]
[1779428066359,39.48,77527.71,0.0,0.00603,1e-05,1.22048]
[1779428071394,39.48,77526.36,0.0,0.00602,1e-05,1.21798]
[1779428076429,39.48,77526.39,0.0,0.00602,1e-05,1.21801]
[1779428081464,39.48,77521.88,0.0,0.00599,1e-05,1.21306]
[1779428087506,39.48,77522.19,0.0,0.00599,1e-05,1.2134]
[1779428092541,39.48,77522.15,0.0,0.00599,1e-05,1.21336]
[1779428096663,39.48,77521.67,0.0,0.00599,1e-05,1.21283]
[1779428096764,39.48,77520.95,0.0,0.00598,1e-05,1.21204]
[1779428102611,39.48,77521.59,0.0,0.00599,1e-05,1.21274]
[1779428109660,39.48,77521.32,0.0,0.00599,1e-05,1.21245]
[1779428114695,39.48,77521.09,0.0,0.00599,1e-05,1.2122]
[1779428119730,39.48,77520.97,0.0,0.00598,1e-05,1.21206]
[1779428125772,39.48,77520.86,0.0,0.00598,1e-05,1.21194]
[1779428125968,39.48,77520.86,0.0,0.00598,1e-05,1.21194]
[1779428126722,39.48,77520.86,0.0,0.00598,1e-05,1.21194]
[1779428131814,39.48,77510.39,0.0,0.00592,1e-05,1.19952]
[1779428136849,39.48,77506.93,0.0,0.0059,1e-05,1.19577]
[1779428141884,39.48,77506.89,0.0,0.0059,1e-05,1.19573]
[1779428146919,39.48,77504.7,0.0,0.00588,1e-05,1.19336]
[1779428153968,39.48,77510.22,0.0,0.00592,1e-05,1.19934]
[1779428162030,39.48,77512.16,0.0,0.00593,1e-05,1.20145]
[1779428172105,39.48,77512.62,0.0,0.00593,1e-05,1.20195]
[1779428178147,39.48,77513.77,0.0,0.00594,1e-05,1.2032]
[1779428183182,39.48,77513.28,0.0,0.00593,1e-05,1.20266]
[1779428188216,39.48,77512.98,0.0,0.00593,1e-05,1.20234]
[1779428193254,39.48,77530.05,0.0,0.00603,1e-05,1.22002]
[1779428198289,39.48,77531.56,0.0,0.00604,1e-05,1.22169]
[1779428203324,39.48,77531.42,0.0,0.00604,1e-05,1.22153]
[1779428208359,39.48,77539.19,0.0,0.00609,1e-05,1.23013]
[1779428213394,39.48,77541.35,0.0,0.0061,1e-05,1.23253]
[1779428218430,39.48,77542.62,0.0,0.00611,1e-05,1.23394]
[1779428223465,39.48,77542.38,0.0,0.0061,1e-05,1.23367]
[1779428228499,39.48,77542.92,0.0,0.00611,1e-05,1.23427]
[1779428233541,39.48,77529.97,0.0,0.00603,1e-05,1.21994]
[1779428238576,39.48,77539.7,0.0,0.00609,1e-05,1.23069]
[1779428243611,39.48,77544.88,0.0,0.00612,1e-05,1.23645]
[1779428248646,39.48,77544.99,0.0,0.00612,1e-05,1.23658]
[1779428253681,39.48,77544.9,0.0,0.00612,1e-05,1.23546]
[1779428258716,39.48,77540.6,0.0,0.00609,1e-05,1.23068]
[1779428263751,39.48,77540.8,0.0,0.00609,1e-05,1.2309]
[1779428269168,39.48,77541.15,0.0,0.00609,1e-05,1.23129]
[1779428275835,39.48,77533.02,0.0,0.00604,1e-05,1.22229]
[1779428280870,39.48,77535.4,0.0,0.00606,1e-05,1.22492]
[1779428285905,39.48,77548.98,0.0,0.00614,1e-05,1.24]
[1779428290940,39.48,77548.1,0.0,0.00613,1e-05,1.23902]
[1779428295975,39.48,77545.41,0.0,0.00612,1e-05,1.23602]
[1779428301010,39.48,77544.87,0.0,0.00611,1e-05,1.23542]
[1779428306045,39.48,77544.26,0.0,0.00611,1e-05,1.23474]
[1779428312087,39.48,77540.43,0.0,0.00608,1e-05,1.22947]
[1779428317122,39.48,77536.03,0.0,0.00606,1e-05,1.2246]
[1779428322157,39.48,77534.67,0.0,0.00605,1e-05,1.2231]
[1779428327192,39.48,77534.51,0.0,0.00605,1e-05,1.22292]
[1779428330226,39.48,77534.76,0.0,0.00605,1e-05,1.2232]
[1779428331232,39.48,77514.4,0.0,0.00593,1e-05,1.20088]
[1779428333190,39.48,77510.84,0.0,0.0059,1e-05,1.19702]
[1779428333236,39.48,77510.84,0.0,0.0059,1e-05,1.19702]
[1779428335206,39.48,77506.25,0.0,0.00588,1e-05,1.19205]
[1779428338213,39.48,77503.9,0.0,0.00586,1e-05,1.18951]
[1779428343321,39.48,77503.87,0.0,0.00586,1e-05,1.18948]
[1779428348356,39.48,77509.22,0.0,0.00589,1e-05,1.19526]
[1779428353391,39.48,77509.01,0.0,0.00589,1e-05,1.19504]
[1779428358428,39.48,77509.9,0.0,0.0059,1e-05,1.196]
[1779428363463,39.48,77508.8,0.0,0.00589,1e-05,1.19481]
[1779428368500,39.48,77509.76,0.0,0.0059,1e-05,1.19585]
[1779428373535,39.48,77511.0,0.0,0.0059,1e-05,1.1962]
[1779428378570,39.48,77510.51,0.0,0.0059,1e-05,1.19566]
[1779428383605,39.48,77516.08,0.0,0.00593,1e-05,1.20171]
[1779428392668,39.48,77517.3,0.0,0.00594,1e-05,1.20304]
[1779428397703,39.48,77517.52,0.0,0.00594,1e-05,1.20328]
[1779428402744,39.48,77519.73,0.0,0.00595,1e-05,1.20569]
[1779428407341,39.48,77519.5,0.0,0.00595,1e-05,1.20544]
[1779428408409,39.48,77517.07,0.0,0.00594,1e-05,1.20279]
[1779428413821,39.48,77514.94,0.0,0.00592,1e-05,1.20047]
[1779428418884,39.48,77515.69,0.0,0.00593,1e-05,1.20129]
[1779428424927,39.48,77515.12,0.0,0.00593,1e-05,1.20067]
[1779428429962,39.48,77515.03,0.0,0.00592,1e-05,1.20057]
[1779428434997,39.48,77511.86,0.0,0.0059,1e-05,1.19613]
[1779428437013,39.48,77489.81,0.0,0.00577,1e-05,1.17243]
[1779428442048,39.48,77488.55,0.0,0.00576,1e-05,1.17108]
[1779428445069,39.48,77465.75,0.0,0.00563,1e-05,1.14701]
[1779428450104,39.48,77466.7,0.0,0.00564,1e-05,1.148]
[1779428455138,39.48,77473.86,0.0,0.00568,1e-05,1.15552]
[1779428460174,39.48,77473.75,0.0,0.00568,1e-05,1.15541]
[1779428462714,39.48,77473.79,0.0,0.00568,1e-05,1.15545]
[1779428466046,39.48,77463.11,0.0,0.00562,1e-05,1.14425]
[1779428468046,39.48,77463.69,0.0,0.00562,1e-05,1.14485]
[1779428470113,39.48,77460.87,0.0,0.0056,1e-05,1.14191]
[1779428474122,39.48,77460.03,0.0,0.0056,1e-05,1.14103]
[1779428474630,39.48,77461.58,0.0,0.00561,1e-05,1.14265]
[1779428476141,39.48,77467.67,0.0,0.00564,1e-05,1.14902]
[1779428479144,39.48,77483.82,0.0,0.00574,1e-05,1.16605]
[1779428484349,39.48,77492.04,0.0,0.00578,1e-05,1.1748]
[1779428489385,39.48,77492.1,0.0,0.00578,1e-05,1.17487]
[1779428494420,39.48,77492.35,0.0,0.00578,1e-05,1.17415]
[1779428501469,39.48,77493.22,0.0,0.00579,1e-05,1.17508]
[1779428507513,39.48,77493.25,0.0,0.00579,1e-05,1.17511]
[1779428512549,39.48,77505.95,0.0,0.00586,1e-05,1.18875]
[1779428517584,39.48,77510.51,0.0,0.00589,1e-05,1.19367]
[1779428522618,39.48,77511.82,0.0,0.0059,1e-05,1.19509]
[1779428527654,39.48,77510.61,0.0,0.00589,1e-05,1.19378]
[1779428532689,39.48,77510.65,0.0,0.00589,1e-05,1.19382]
[1779428537724,39.48,77515.15,0.0,0.00592,1e-05,1.1987]
[1779428544773,39.48,77517.01,0.0,0.00593,1e-05,1.20072]
[1779428551822,39.48,77524.44,0.0,0.00597,1e-05,1.20782]
[1779428556857,39.48,77532.25,0.0,0.00601,1e-05,1.21639]
[1779428561892,39.48,77536.37,0.0,0.00604,1e-05,1.22092]
[1779428566927,39.48,77536.39,0.0,0.00604,1e-05,1.22094]
[1779428571962,39.48,77535.62,0.0,0.00603,1e-05,1.2201]
[1779428576997,39.48,77535.83,0.0,0.00604,1e-05,1.22033]
[1779428583039,39.48,77536.06,0.0,0.00604,1e-05,1.22058]
[1779428588074,39.48,77539.72,0.0,0.00606,1e-05,1.22462]
[1779428593109,39.48,77540.56,0.0,0.00606,1e-05,1.22555]
[1779428601165,39.48,77524.14,0.0,0.00596,1e-05,1.2075]
[1779428606200,39.48,77515.68,0.0,0.00591,1e-05,1.19828]
[1779428613251,39.48,77515.78,0.0,0.00591,1e-05,1.19739]
[1779428618286,39.48,77515.76,0.0,0.00591,1e-05,1.19737]
[1779428623321,39.48,77515.76,0.0,0.00591,1e-05,1.19737]
[1779428628356,39.48,77515.77,0.0,0.00591,1e-05,1.19738]
[1779428633391,39.48,77515.74,0.0,0.00591,1e-05,1.19735]
[1779428638427,39.48,77515.96,0.0,0.00591,1e-05,1.19759]
[1779428643462,39.48,77515.85,0.0,0.00591,1e-05,1.19747]
[1779428649504,39.48,77517.0,0.0,0.00592,1e-05,1.19871]
[1779428654539,39.48,77516.11,0.0,0.00591,1e-05,1.19775]
[1779428659574,39.48,77516.18,0.0,0.00591,1e-05,1.19782]
[1779428665616,39.48,77516.51,0.0,0.00591,1e-05,1.19818]
[1779428670651,39.48,77517.08,0.0,0.00592,1e-05,1.1988]
[1779428675686,39.48,77517.37,0.0,0.00591,1e-05,1.19812]
[1779428682735,39.48,77523.37,0.0,0.00595,1e-05,1.20465]
[1779428687770,39.48,77521.71,0.0,0.00594,1e-05,1.20284]
[1779428692806,39.48,77517.43,0.0,0.00591,1e-05,1.19818]
[1779428702877,39.48,77515.56,0.0,0.0059,1e-05,1.19615]
[1779428707916,39.48,77521.45,0.0,0.00594,1e-05,1.20255]
[1779428712951,39.48,77520.68,0.0,0.00593,1e-05,1.20172]
[1779428717985,39.48,77520.09,0.0,0.00593,1e-05,1.20107]
[1779428723021,39.48,77521.45,0.0,0.00594,1e-05,1.20255]
[1779428728056,39.48,77521.34,0.0,0.00594,1e-05,1.20244]
[1779428733091,39.48,77521.38,0.0,0.00593,1e-05,1.20148]
[1779428736955,39.48,77521.29,0.0,0.00593,1e-05,1.20138]
[1779428736992,39.48,77521.29,0.0,0.00593,1e-05,1.20138]
[1779428743161,39.48,77521.2,0.0,0.00593,1e-05,1.20128]
[1779428748195,39.48,77521.62,0.0,0.00594,1e-05,1.20174]
[1779428753231,39.48,77523.61,0.0,0.00595,1e-05,1.20391]
[1779428758266,39.48,77524.26,0.0,0.00595,1e-05,1.20462]
[1779428763301,39.48,77524.6,0.0,0.00595,1e-05,1.20499]
[1779428768335,39.48,77525.2,0.0,0.00596,1e-05,1.20564]
[1779428773371,39.48,77524.54,0.0,0.00595,1e-05,1.20492]
[1779428779413,39.48,77524.74,0.0,0.00595,1e-05,1.20514]
[1779428784448,39.48,77524.86,0.0,0.00595,1e-05,1.20527]
[1779428790490,39.48,77528.06,0.0,0.00597,1e-05,1.20877]
[1779428796532,39.48,77531.34,0.0,0.00599,1e-05,1.21135]
[1779428801567,39.48,77535.52,0.0,0.00601,1e-05,1.21594]
[1779428806601,39.48,77538.02,0.0,0.00603,1e-05,1.21869]
[1779428809623,39.48,77536.96,0.0,0.00602,1e-05,1.21753]
[1779428812644,39.48,77536.32,0.0,0.00602,1e-05,1.21682]
[1779428818688,39.48,77536.63,0.0,0.00602,1e-05,1.21716]
[1779428823727,39.48,77524.05,0.0,0.00594,1e-05,1.20338]
[1779428828762,39.48,77524.04,0.0,0.00594,1e-05,1.20337]
[1779428834804,39.48,77525.47,0.0,0.00595,1e-05,1.20493]
[1779428839839,39.48,77522.71,0.0,0.00594,1e-05,1.20192]
[1779428844874,39.48,77522.98,0.0,0.00594,1e-05,1.20222]
[1779428849909,39.48,77522.51,0.0,0.00594,1e-05,1.20171]
[1779428854944,39.48,77522.53,0.0,0.00593,1e-05,1.20073]
[1779428859980,39.48,77522.73,0.0,0.00593,1e-05,1.20094]
[1779428865015,39.48,77523.64,0.0,0.00594,1e-05,1.20194]
[1779428870050,39.48,77523.07,0.0,0.00593,1e-05,1.20131]
[1779428875085,39.48,77522.8,0.0,0.00593,1e-05,1.20102]
[1779428880120,39.48,77522.73,0.0,0.00593,1e-05,1.20094]
[1779428887169,39.48,77523.01,0.0,0.00593,1e-05,1.20125]
[1779428894218,39.48,77522.97,0.0,0.00593,1e-05,1.20121]
[1779428899253,39.48,77523.9,0.0,0.00594,1e-05,1.20222]
[1779428904288,39.48,77524.46,0.0,0.00594,1e-05,1.20283]
[1779428909323,39.48,77525.05,0.0,0.00595,1e-05,1.20347]
[1779428914358,39.48,77525.49,0.0,0.00594,1e-05,1.20295]
[1779428919393,39.48,77529.45,0.0,0.00597,1e-05,1.20727]
[1779428924428,39.48,77541.55,0.0,0.00604,1e-05,1.22056]
[1779428929463,39.48,77544.16,0.0,0.00606,1e-05,1.22344]
[1779428934497,39.48,77544.3,0.0,0.00606,1e-05,1.2236]
[1779428939533,39.48,77547.04,0.0,0.00607,1e-05,1.22663]
[1779428945575,39.48,77546.79,0.0,0.00607,1e-05,1.22635]
[1779428950612,39.48,77552.35,0.0,0.00611,1e-05,1.23252]
[1779428955647,39.48,77555.04,0.0,0.00612,1e-05,1.23552]
[1779428960682,39.48,77557.1,0.0,0.00614,1e-05,1.23781]
[1779428965717,39.48,77561.88,0.0,0.00617,1e-05,1.24316]
[1779428970752,39.48,77567.69,0.0,0.0062,1e-05,1.24968]
[1779428976794,39.48,77567.9,0.0,0.0062,1e-05,1.24889]
[1779428981829,39.48,77568.23,0.0,0.0062,1e-05,1.24926]
[1779428989885,39.48,77569.16,0.0,0.00621,1e-05,1.2503]
[1779428995927,39.48,77568.82,0.0,0.0062,1e-05,1.24992]
[1779429001969,39.48,77568.88,0.0,0.0062,1e-05,1.24999]
[1779429007004,39.48,77571.03,0.0,0.00622,1e-05,1.25241]
[1779429012043,39.48,77570.07,0.0,0.00621,1e-05,1.25133]
[1779429019094,39.48,77571.27,0.0,0.00622,1e-05,1.25268]
[1779429024130,39.48,77570.51,0.0,0.00621,1e-05,1.25182]
[1779429029164,39.48,77569.96,0.0,0.00621,1e-05,1.2512]
[1779429034200,39.48,77576.46,0.0,0.00625,1e-05,1.25751]
[1779429039236,39.48,77576.74,0.0,0.00625,1e-05,1.25782]
[1779429044271,39.48,77576.71,0.0,0.00625,1e-05,1.25779]
[1779429049305,39.48,77577.1,0.0,0.00625,1e-05,1.25823]
[1779429054341,39.48,77582.63,0.0,0.00628,1e-05,1.2645]
[1779429059376,39.48,77586.37,0.0,0.00631,1e-05,1.26876]
[1779429064413,39.48,77598.95,0.0,0.00639,1e-05,1.28316]
[1779429069448,39.48,77599.04,0.0,0.00639,1e-05,1.28326]
[1779429076497,39.48,77599.13,0.0,0.00639,1e-05,1.28336]
[1779429082539,39.48,77598.45,0.0,0.00638,1e-05,1.28258]
[1779429087574,39.48,77598.36,0.0,0.00638,1e-05,1.28248]
[1779429092609,39.48,77600.08,0.0,0.00639,1e-05,1.28341]
[1779429097645,39.48,77600.34,0.0,0.00639,1e-05,1.28371]
[1779429102680,39.48,77599.82,0.0,0.00639,1e-05,1.28311]
[1779429107715,39.48,77599.26,0.0,0.00638,1e-05,1.28246]
[1779429112750,39.48,77597.71,0.0,0.00637,1e-05,1.28068]
[1779429117785,39.48,77597.55,0.0,0.00637,1e-05,1.2805]
[1779429122820,39.48,77597.47,0.0,0.00637,1e-05,1.28041]
[1779429127855,39.48,77597.37,0.0,0.00637,1e-05,1.28029]
[1779429132890,39.48,77597.71,0.0,0.00637,1e-05,1.28068]
[1779429137925,39.48,77596.46,0.0,0.00637,1e-05,1.27925]
[1779429149002,39.48,77597.23,0.0,0.00637,1e-05,1.28013]
[1779429154037,39.48,77597.13,0.0,0.00637,1e-05,1.27897]
[1779429159073,39.48,77596.16,0.0,0.00636,1e-05,1.27785]
[1779429168137,39.48,77596.28,0.0,0.00636,1e-05,1.27799]
[1779429177217,39.48,77596.23,0.0,0.00636,1e-05,1.27793]
[1779429182254,39.48,77591.19,0.0,0.00633,1e-05,1.27217]
[1779429187289,39.48,77590.53,0.0,0.00632,1e-05,1.27141]
[1779429192324,39.48,77580.65,0.0,0.00626,1e-05,1.26018]
[1779429197359,39.48,77575.54,0.0,0.00623,1e-05,1.2544]
[1779429202394,39.48,77575.74,0.0,0.00623,1e-05,1.25462]
[1779429207442,39.48,77575.86,0.0,0.00623,1e-05,1.25476]
[1779429212477,39.48,77572.69,0.0,0.00621,1e-05,1.25015]
[1779429217512,39.48,77572.95,0.0,0.00621,1e-05,1.25044]
[1779429223554,39.48,77570.56,0.0,0.00619,1e-05,1.24775]
[1779429236644,39.48,77570.49,0.0,0.00619,1e-05,1.24768]
[1779429241680,39.48,77565.44,0.0,0.00616,1e-05,1.24201]
[1779429246715,39.48,77551.66,0.0,0.00608,1e-05,1.22666]
[1779429251750,39.48,77547.44,0.0,0.00605,1e-05,1.22199]
[1779429256784,39.48,77547.79,0.0,0.00605,1e-05,1.22238]
[1779429263834,39.48,77547.17,0.0,0.00605,1e-05,1.22169]
[1779429268869,39.48,77547.59,0.0,0.00605,1e-05,1.22216]
[1779429273905,39.48,77547.67,0.0,0.00605,1e-05,1.22123]
[1779429278939,39.48,77545.76,0.0,0.00604,1e-05,1.21912]
[1779429283974,39.48,77546.34,0.0,0.00604,1e-05,1.21976]
[1779429289009,39.48,77546.4,0.0,0.00604,1e-05,1.21983]
[1779429294043,39.48,77546.43,0.0,0.00604,1e-05,1.21986]
[1779429299079,39.48,77546.62,0.0,0.00604,1e-05,1.22007]
[1779429304114,39.48,77546.07,0.0,0.00604,1e-05,1.21946]
[1779429309149,39.48,77539.39,0.0,0.006,1e-05,1.21211]
[1779429314189,39.48,77531.26,0.0,0.00595,1e-05,1.20322]
[1779429319225,39.48,77531.16,0.0,0.00595,1e-05,1.20311]
[1779429324263,39.48,77531.4,0.0,0.00595,1e-05,1.20337]
[1779429329297,39.48,77531.17,0.0,0.00595,1e-05,1.20312]
[1779429334333,39.48,77531.37,0.0,0.00595,1e-05,1.20234]
[1779429339368,39.48,77531.39,0.0,0.00595,1e-05,1.20236]
[1779429344403,39.48,77527.98,0.0,0.00592,1e-05,1.19865]
[1779429347954,39.48,77527.16,0.0,0.00592,1e-05,1.19775]
[1779429348982,39.48,77527.4,0.0,0.00592,1e-05,1.19802]
[1779429354473,39.48,77527.5,0.0,0.00592,1e-05,1.19812]
[1779429359508,39.48,77526.75,0.0,0.00592,1e-05,1.19731]
[1779429364543,39.48,77525.11,0.0,0.00591,1e-05,1.19553]
[1779429369578,39.48,77522.41,0.0,0.00589,1e-05,1.1926]
[1779429375620,39.48,77522.52,0.0,0.00589,1e-05,1.19272]
[1779429384683,39.48,77523.37,0.0,0.0059,1e-05,1.19364]
[1779429390055,39.48,77523.35,0.0,0.0059,1e-05,1.19362]
[1779429391746,39.48,77512.83,0.0,0.00584,1e-05,1.18227]
[1779429393392,39.48,77501.51,0.0,0.00576,1e-05,1.16917]
[1779429395738,39.48,77488.7,0.0,0.00569,1e-05,1.15559]
[1779429398754,39.48,77486.25,0.0,0.00568,1e-05,1.15301]
[1779429403821,39.48,77489.42,0.0,0.00569,1e-05,1.15635]
[1779429408856,39.48,77487.02,0.0,0.00568,1e-05,1.15382]
[1779429413891,39.48,77486.62,0.0,0.00568,1e-05,1.1534]
[1779429418926,39.48,77486.76,0.0,0.00568,1e-05,1.15355]
[1779429423961,39.48,77488.23,0.0,0.00569,1e-05,1.15509]
[1779429428996,39.48,77488.04,0.0,0.00569,1e-05,1.15489]
[1779429434031,39.48,77483.11,0.0,0.00566,1e-05,1.14971]
[1779429439066,39.48,77481.52,0.0,0.00565,1e-05,1.14804]
[1779429444100,39.48,77480.76,0.0,0.00564,1e-05,1.14724]
[1779429450143,39.48,77481.24,0.0,0.00565,1e-05,1.14774]
[1779429455178,39.48,77464.8,0.0,0.00555,1e-05,1.12965]
[1779429460213,39.48,77465.49,0.0,0.00555,1e-05,1.13037]
[1779429465248,39.48,77459.59,0.0,0.00552,1e-05,1.12427]
[1779429470283,39.48,77457.74,0.0,0.00551,1e-05,1.12236]
[1779429475120,39.48,77452.79,0.0,0.00548,1e-05,1.11728]
[1779429478180,39.48,77437.43,0.0,0.0054,1e-05,1.10162]
[1779429479502,39.48,77437.89,0.0,0.0054,1e-05,1.10208]
[1779429481241,39.48,77431.72,0.0,0.00536,1e-05,1.09584]
[1779429485271,39.48,77430.01,0.0,0.00536,1e-05,1.09412]
[1779429485846,39.48,77429.63,0.0,0.00535,1e-05,1.09374]
[1779429487285,39.48,77434.41,0.0,0.00538,1e-05,1.09856]
[1779429490296,39.48,77437.59,0.0,0.0054,1e-05,1.10178]
[1779429495464,39.48,77432.2,0.0,0.00537,1e-05,1.09633]
[1779429500498,39.48,77428.34,0.0,0.00535,1e-05,1.09244]
[1779429505706,39.48,77423.73,0.0,0.00532,1e-05,1.0878]
[1779429506548,39.48,77395.3,0.0,0.00517,1e-05,1.0596]
[1779429509230,39.48,77388.41,0.0,0.00513,1e-05,1.05286]
[1779429510371,39.48,77389.16,0.0,0.00514,1e-05,1.05359]
[1779429512252,39.48,77402.22,0.0,0.00521,1e-05,1.06641]
[1779429515260,39.48,77405.57,0.0,0.00522,1e-05,1.0688]
[1779429520656,39.48,77402.39,0.0,0.0052,1e-05,1.06566]
[1779429525691,39.48,77401.03,0.0,0.00519,1e-05,1.06432]
[1779429530726,39.48,77402.68,0.0,0.0052,1e-05,1.06595]
[1779429535761,39.48,77416.04,0.0,0.00527,1e-05,1.07919]
[1779429540796,39.48,77412.54,0.0,0.00526,1e-05,1.07571]
[1779429545831,39.48,77419.35,0.0,0.00529,1e-05,1.08249]
[1779429550877,39.48,77429.24,0.0,0.00535,1e-05,1.09241]
[1779429555912,39.48,77427.75,0.0,0.00534,1e-05,1.09091]
[1779429560947,39.48,77428.54,0.0,0.00534,1e-05,1.0917]
[1779429565981,39.48,77427.6,0.0,0.00534,1e-05,1.09076]
[1779429567135,39.48,77427.6,0.0,0.00534,1e-05,1.09076]
[1779429570100,39.48,77408.24,0.0,0.00523,1e-05,1.07144]
[1779429570896,39.48,77408.21,0.0,0.00523,1e-05,1.07141]
[1779429572114,39.48,77406.81,0.0,0.00522,1e-05,1.0691]
[1779429575123,39.48,77405.21,0.0,0.00521,1e-05,1.06752]
[1779429582094,39.48,77407.08,0.0,0.00522,1e-05,1.06937]
[1779429587129,39.48,77408.3,0.0,0.00523,1e-05,1.07058]
[1779429592164,39.48,77409.93,0.0,0.00524,1e-05,1.07219]
[1779429597199,39.48,77411.17,0.0,0.00524,1e-05,1.07342]
[1779429602234,39.48,77411.75,0.0,0.00525,1e-05,1.074]
[1779429607268,39.48,77407.91,0.0,0.00523,1e-05,1.07019]
[1779429612312,39.48,77393.1,0.0,0.00515,1e-05,1.05562]
[1779429617350,39.48,77381.25,0.0,0.00509,1e-05,1.04408]
[1779429622385,39.48,77392.83,0.0,0.00515,1e-05,1.05536]
[1779429627421,39.48,77382.94,0.0,0.00509,1e-05,1.04572]
[1779429632456,39.48,77380.09,0.0,0.00508,1e-05,1.04206]
[1779429637491,39.48,77374.41,0.0,0.00505,1e-05,1.03657]
[1779429642526,39.48,77386.04,0.0,0.00511,1e-05,1.04783]
[1779429648569,39.48,77380.64,0.0,0.00508,1e-05,1.04259]
[1779429653604,39.48,77380.61,0.0,0.00508,1e-05,1.04256]
[1779429658640,39.48,77389.38,0.0,0.00512,1e-05,1.05108]
[1779429663675,39.48,77392.56,0.0,0.00514,1e-05,1.05418]
[1779429668710,39.48,77389.35,0.0,0.00512,1e-05,1.05105]
[1779429673748,39.48,77388.23,0.0,0.00512,1e-05,1.04996]
[1779429679791,39.48,77391.43,0.0,0.00513,1e-05,1.05308]
[1779429686840,39.48,77391.42,0.0,0.00513,1e-05,1.05307]
[1779429692883,39.48,77391.2,0.0,0.00513,1e-05,1.05194]
[1779429697917,39.48,77392.15,0.0,0.00513,1e-05,1.05287]
[1779429702951,39.48,77391.77,0.0,0.00513,1e-05,1.0525]
[1779429707987,39.48,77391.24,0.0,0.00513,1e-05,1.05198]
[1779429713022,39.48,77391.21,0.0,0.00513,1e-05,1.05195]
[1779429718057,39.48,77376.17,0.0,0.00505,1e-05,1.03737]
[1779429723092,39.48,77375.73,0.0,0.00505,1e-05,1.03694]
[1779429728128,39.48,77374.3,0.0,0.00504,1e-05,1.03557]
[1779429733180,39.48,77394.08,0.0,0.00514,1e-05,1.05476]
[1779429738219,39.48,77391.79,0.0,0.00513,1e-05,1.05252]
[1779429739692,39.48,77397.89,0.0,0.00516,1e-05,1.05849]
[1779429741141,39.48,77408.39,0.0,0.00522,1e-05,1.06882]
[1779429743013,39.48,77426.45,0.0,0.00532,1e-05,1.0868]
[1779429744157,39.48,77429.3,0.0,0.00533,1e-05,1.08966]
[1779429747167,39.48,77430.33,0.0,0.00534,1e-05,1.0907]
[1779429752316,39.48,77437.92,0.0,0.00538,1e-05,1.09741]
[1779429757352,39.48,77424.4,0.0,0.0053,1e-05,1.08382]
[1779429762387,39.48,77427.43,0.0,0.00532,1e-05,1.08685]
[1779429767422,39.48,77427.93,0.0,0.00532,1e-05,1.08735]
[1779429772457,39.48,77426.13,0.0,0.00531,1e-05,1.08555]
[1779429777492,39.48,77430.86,0.0,0.00534,1e-05,1.09029]
[1779429782527,39.48,77439.4,0.0,0.00538,1e-05,1.09891]
[1779429787562,39.48,77438.17,0.0,0.00538,1e-05,1.09766]
[1779429792597,39.48,77439.86,0.0,0.00539,1e-05,1.09937]
[1779429797632,39.48,77438.97,0.0,0.00538,1e-05,1.09847]
[1779429802671,39.48,77429.97,0.0,0.00533,1e-05,1.0894]
[1779429807706,39.48,77426.53,0.0,0.00531,1e-05,1.08595]
[1779429812744,39.48,77430.09,0.0,0.00533,1e-05,1.08859]
[1779429817779,39.48,77433.38,0.0,0.00535,1e-05,1.09189]
[1779429823821,39.48,77432.8,0.0,0.00534,1e-05,1.09131]
[1779429828856,39.48,77431.73,0.0,0.00534,1e-05,1.09023]
[1779429833902,39.48,77438.18,0.0,0.00537,1e-05,1.09673]
[1779429838937,39.48,77442.46,0.0,0.0054,1e-05,1.10106]
[1779429843972,39.48,77442.59,0.0,0.0054,1e-05,1.1012]
[1779429849007,39.48,77438.71,0.0,0.00538,1e-05,1.09727]
[1779429854046,39.48,77441.35,0.0,0.00539,1e-05,1.09994]
[1779429859081,39.48,77447.55,0.0,0.00542,1e-05,1.10623]
[1779429866130,39.48,77448.11,0.0,0.00543,1e-05,1.1068]
[1779429871165,39.48,77450.25,0.0,0.00544,1e-05,1.10804]
[1779429876200,39.48,77449.63,0.0,0.00543,1e-05,1.10741]
[1779429881235,39.48,77451.25,0.0,0.00544,1e-05,1.10906]
[1779429886272,39.48,77445.58,0.0,0.00541,1e-05,1.10329]
[1779429891308,39.48,77445.99,0.0,0.00541,1e-05,1.1037]
[1779429896342,39.48,77444.58,0.0,0.0054,1e-05,1.10227]
[1779429901377,39.48,77446.28,0.0,0.00541,1e-05,1.104]
[1779429906412,39.48,77439.99,0.0,0.00538,1e-05,1.09762]
[1779429911447,39.48,77440.74,0.0,0.00538,1e-05,1.09838]
[1779429916482,39.48,77431.99,0.0,0.00533,1e-05,1.08956]
[1779429922528,39.48,77430.58,0.0,0.00533,1e-05,1.08814]
[1779429927604,39.48,77441.56,0.0,0.00539,1e-05,1.09921]
[1779429932640,39.48,77445.13,0.0,0.0054,1e-05,1.10189]
[1779429937675,39.48,77441.01,0.0,0.00538,1e-05,1.09771]
[1779429944723,39.48,77436.8,0.0,0.00536,1e-05,1.09346]
[1779429950770,39.48,77436.56,0.0,0.00536,1e-05,1.09322]
[1779429955805,39.48,77422.49,0.0,0.00528,1e-05,1.07912]
[1779429958965,39.48,77418.97,0.0,0.00526,1e-05,1.07562]
[1779429959184,39.48,77418.97,0.0,0.00526,1e-05,1.07562]
[1779429965875,39.48,77417.96,0.0,0.00525,1e-05,1.07461]
[1779429970910,39.48,77425.47,0.0,0.00529,1e-05,1.08209]
[1779429975945,39.48,77431.19,0.0,0.00533,1e-05,1.08782]
[1779429980980,39.48,77438.61,0.0,0.00537,1e-05,1.09529]
[1779429986015,39.48,77438.6,0.0,0.00537,1e-05,1.09528]
[1779429991049,39.48,77441.38,0.0,0.00538,1e-05,1.09715]
[1779429996097,39.48,77438.55,0.0,0.00536,1e-05,1.09429]
[1779430001132,39.48,77429.48,0.0,0.00531,1e-05,1.08517]
[1779430006168,39.48,77434.35,0.0,0.00534,1e-05,1.09006]
[1779430011202,39.48,77429.75,0.0,0.00531,1e-05,1.08544]
[1779430016236,39.48,77430.36,0.0,0.00532,1e-05,1.08606]
[1779430021778,39.48,77420.32,0.0,0.00526,1e-05,1.07603]
[1779430028700,39.48,77404.75,0.0,0.00518,1e-05,1.06064]
[1779430034368,39.48,77397.84,0.0,0.00514,1e-05,1.05387]
[1779430039405,39.48,77390.24,0.0,0.0051,1e-05,1.04646]
[1779430041419,39.48,77369.56,0.0,0.005,1e-05,1.02653]
[1779430046454,39.48,77370.95,0.0,0.005,1e-05,1.02786]
[1779430051489,39.48,77363.2,0.0,0.00496,1e-05,1.01958]
[1779430056525,39.48,77365.7,0.0,0.00497,1e-05,1.02195]
[1779430061560,39.48,77369.04,0.0,0.00499,1e-05,1.02514]
[1779430066596,39.48,77364.25,0.0,0.00496,1e-05,1.02057]
[1779430071631,39.48,77362.11,0.0,0.00495,1e-05,1.01854]
[1779430076666,39.48,77369.75,0.0,0.00499,1e-05,1.02582]
[1779430081701,39.48,77371.27,0.0,0.005,1e-05,1.02727]
[1779430086735,39.48,77365.68,0.0,0.00497,1e-05,1.02194]
[1779430091771,39.48,77369.36,0.0,0.00499,1e-05,1.02545]
[1779430096806,39.48,77376.54,0.0,0.00503,1e-05,1.03232]
[1779430101841,39.48,77369.25,0.0,0.00499,1e-05,1.02534]
[1779430106876,39.48,77370.28,0.0,0.00499,1e-05,1.02632]
[1779430111911,39.48,77375.36,0.0,0.00502,1e-05,1.03029]
[1779430116947,39.48,77371.12,0.0,0.00499,1e-05,1.02623]
[1779430121982,39.48,77371.95,0.0,0.005,1e-05,1.02703]
[1779430127016,39.48,77372.77,0.0,0.005,1e-05,1.02781]
[1779430132056,39.48,77374.06,0.0,0.00501,1e-05,1.02905]
[1779430137092,39.48,77376.41,0.0,0.00502,1e-05,1.0313]
[1779430142127,39.48,77372.81,0.0,0.005,1e-05,1.02785]
[1779430147162,39.48,77374.04,0.0,0.00501,1e-05,1.02903]
[1779430152197,39.48,77382.8,0.0,0.00506,1e-05,1.03745]
[1779430157238,39.48,77375.4,0.0,0.00502,1e-05,1.03033]
[1779430162274,39.48,77374.32,0.0,0.00501,1e-05,1.0293]
[1779430167309,39.48,77374.68,0.0,0.00501,1e-05,1.02964]
[1779430172344,39.48,77383.12,0.0,0.00505,1e-05,1.03686]
[1779430177379,39.48,77382.94,0.0,0.00505,1e-05,1.03668]
[1779430182414,39.48,77388.39,0.0,0.00508,1e-05,1.04195]
[1779430187449,39.48,77387.91,0.0,0.00508,1e-05,1.04148]
[1779430192484,39.48,77393.5,0.0,0.00511,1e-05,1.04691]
[1779430197522,39.48,77399.2,0.0,0.00514,1e-05,1.05246]
[1779430202557,39.48,77392.27,0.0,0.0051,1e-05,1.04571]
[1779430207592,39.48,77392.19,0.0,0.0051,1e-05,1.04563]
[1779430212627,39.48,77396.98,0.0,0.00513,1e-05,1.05029]
[1779430217662,39.48,77396.78,0.0,0.00512,1e-05,1.0501]
[1779430221282,39.48,77399.52,0.0,0.00514,1e-05,1.05277]
[1779430221709,39.48,77399.52,0.0,0.00514,1e-05,1.05277]
[1779430227732,39.48,77396.71,0.0,0.00512,1e-05,1.05003]
[1779430235788,39.48,77398.71,0.0,0.00513,1e-05,1.05107]
[1779430240823,39.48,77398.9,0.0,0.00513,1e-05,1.05125]
[1779430245858,39.48,77401.09,0.0,0.00514,1e-05,1.05339]
[1779430250892,39.48,77401.95,0.0,0.00515,1e-05,1.05423]
[1779430255928,39.48,77402.02,0.0,0.00515,1e-05,1.0543]
[1779430260963,39.48,77401.88,0.0,0.00515,1e-05,1.05417]
[1779430265998,39.48,77401.83,0.0,0.00515,1e-05,1.05412]
[1779430271035,39.48,77401.69,0.0,0.00515,1e-05,1.05398]
[1779430276070,39.48,77398.31,0.0,0.00513,1e-05,1.05068]
[1779430281105,39.48,77398.62,0.0,0.00513,1e-05,1.05098]
[1779430286140,39.48,77399.24,0.0,0.00513,1e-05,1.05159]
[1779430291175,39.48,77401.83,0.0,0.00514,1e-05,1.0532]
[1779430296210,39.48,77398.65,0.0,0.00513,1e-05,1.0501]
[1779430301246,39.48,77398.94,0.0,0.00513,1e-05,1.05038]
[1779430306282,39.48,77399.48,0.0,0.00513,1e-05,1.05091]
[1779430312328,39.48,77399.07,0.0,0.00513,1e-05,1.05051]
[1779430317363,39.48,77399.21,0.0,0.00513,1e-05,1.05065]
[1779430322398,39.48,77399.66,0.0,0.00513,1e-05,1.05108]
[1779430327433,39.48,77398.21,0.0,0.00512,1e-05,1.04967]
[1779430332468,39.48,77397.43,0.0,0.00512,1e-05,1.04891]
[1779430337503,39.48,77399.32,0.0,0.00513,1e-05,1.05075]
[1779430342539,39.48,77399.33,0.0,0.00513,1e-05,1.05076]
[1779430347574,39.48,77401.59,0.0,0.00514,1e-05,1.05297]
[1779430352609,39.48,77403.48,0.0,0.00515,1e-05,1.0539]
[1779430357644,39.48,77401.16,0.0,0.00513,1e-05,1.05164]
[1779430362679,39.48,77399.95,0.0,0.00513,1e-05,1.05046]
[1779430367713,39.48,77398.83,0.0,0.00512,1e-05,1.04936]
[1779430372750,39.48,77400.07,0.0,0.00513,1e-05,1.05057]
[1779430377785,39.48,77408.2,0.0,0.00517,1e-05,1.05853]
[1779430382820,39.48,77408.12,0.0,0.00517,1e-05,1.05845]
[1779430387855,39.48,77411.24,0.0,0.00519,1e-05,1.06151]
[1779430392889,39.48,77415.69,0.0,0.00521,1e-05,1.0659]
[1779430397924,39.48,77420.93,0.0,0.00524,1e-05,1.07108]
[1779430402960,39.48,77421.36,0.0,0.00524,1e-05,1.07151]
[1779430407996,39.48,77426.69,0.0,0.00527,1e-05,1.0768]
[1779430410939,39.48,77419.58,0.0,0.00523,1e-05,1.06975]
[1779430412212,39.48,77419.67,0.0,0.00523,1e-05,1.06891]
[1779430415232,39.48,77420.08,0.0,0.00523,1e-05,1.06932]
[1779430421090,39.48,77410.19,0.0,0.00518,1e-05,1.05956]
[1779430426125,39.48,77411.1,0.0,0.00518,1e-05,1.06046]
[1779430431160,39.48,77411.6,0.0,0.00519,1e-05,1.06095]
[1779430436195,39.48,77411.64,0.0,0.00519,1e-05,1.06099]
[1779430441230,39.48,77411.97,0.0,0.00519,1e-05,1.06131]
[1779430449286,39.48,77413.49,0.0,0.0052,1e-05,1.06281]
[1779430454321,39.48,77417.79,0.0,0.00522,1e-05,1.06705]
[1779430459355,39.48,77417.69,0.0,0.00522,1e-05,1.06695]
[1779430464391,39.48,77418.3,0.0,0.00522,1e-05,1.06756]
[1779430469425,39.48,77415.51,0.0,0.00521,1e-05,1.0648]
[1779430474461,39.48,77414.12,0.0,0.00519,1e-05,1.06251]
[1779430479497,39.48,77413.33,0.0,0.00519,1e-05,1.06173]
[1779430484533,39.48,77417.09,0.0,0.00521,1e-05,1.06544]
[1779430489569,39.48,77415.56,0.0,0.0052,1e-05,1.06393]
[1779430495611,39.48,77415.27,0.0,0.0052,1e-05,1.06364]
[1779430500646,39.48,77414.78,0.0,0.0052,1e-05,1.06316]
[1779430505689,39.48,77402.84,0.0,0.00513,1e-05,1.05145]
[1779430511732,39.48,77398.96,0.0,0.00511,1e-05,1.04767]
[1779430516768,39.48,77400.07,0.0,0.00512,1e-05,1.04875]
[1779430521803,39.48,77400.18,0.0,0.00512,1e-05,1.04886]
[1779430527845,39.48,77399.95,0.0,0.00512,1e-05,1.04863]
[1779430533889,39.48,77398.57,0.0,0.00511,1e-05,1.04638]
[1779430538925,39.48,77387.49,0.0,0.00505,1e-05,1.03565]
[1779430543960,39.48,77392.89,0.0,0.00508,1e-05,1.04087]
[1779430553024,39.48,77393.35,0.0,0.00508,1e-05,1.04132]
[1779430558059,39.48,77393.62,0.0,0.00508,1e-05,1.04158]
[1779430563094,39.48,77393.42,0.0,0.00508,1e-05,1.04138]
[1779430568129,39.48,77394.18,0.0,0.00508,1e-05,1.04212]
[1779430569952,39.48,77394.12,0.0,0.00508,1e-05,1.04206]
[1779430569999,39.48,77394.12,0.0,0.00508,1e-05,1.04206]
[1779430578201,39.48,77406.91,0.0,0.00515,1e-05,1.05452]
[1779430583235,39.48,77412.5,0.0,0.00518,1e-05,1.06]
[1779430588270,39.48,77414.27,0.0,0.00519,1e-05,1.06174]
[1779430593305,39.48,77408.53,0.0,0.00516,1e-05,1.05519]
[1779430599346,39.48,77406.61,0.0,0.00515,1e-05,1.05331]
[1779430606396,39.48,77405.99,0.0,0.00514,1e-05,1.0527]
[1779430611435,39.48,77403.32,0.0,0.00513,1e-05,1.0501]
[1779430618484,39.48,77403.41,0.0,0.00513,1e-05,1.05018]
[1779430623519,39.48,77403.3,0.0,0.00513,1e-05,1.05008]
[1779430628554,39.48,77395.29,0.0,0.00509,1e-05,1.04229]
[1779430633593,39.48,77392.27,0.0,0.00507,1e-05,1.03937]
[1779430638628,39.48,77392.02,0.0,0.00507,1e-05,1.03912]
[1779430644670,39.48,77391.04,0.0,0.00506,1e-05,1.03818]
[1779430650712,39.48,77392.55,0.0,0.00507,1e-05,1.03964]
[1779430655747,39.48,77392.5,0.0,0.00507,1e-05,1.03868]
[1779430660782,39.48,77400.94,0.0,0.00511,1e-05,1.04687]
[1779430665817,39.48,77399.41,0.0,0.0051,1e-05,1.04538]
[1779430670852,39.48,77397.71,0.0,0.00509,1e-05,1.04373]
[1779430675887,39.48,77397.8,0.0,0.00509,1e-05,1.04382]
[1779430681928,39.48,77397.65,0.0,0.00509,1e-05,1.04367]
[1779430687972,39.48,77397.47,0.0,0.00509,1e-05,1.04349]
[1779430696027,39.48,77398.29,0.0,0.0051,1e-05,1.04429]
[1779430701062,39.48,77398.35,0.0,0.0051,1e-05,1.04435]
[1779430706096,39.48,77397.59,0.0,0.00509,1e-05,1.04361]
[1779430711132,39.48,77395.74,0.0,0.00508,1e-05,1.04091]
[1779430716167,39.48,77395.56,0.0,0.00508,1e-05,1.04074]
[1779430722209,39.48,77396.1,0.0,0.00508,1e-05,1.04126]
[1779430727244,39.48,77396.0,0.0,0.00508,1e-05,1.04116]
[1779430733286,39.48,77395.67,0.0,0.00508,1e-05,1.04084]
[1779430736309,39.48,77375.64,0.0,0.00498,1e-05,1.0216]
[1779430741342,39.48,77368.44,0.0,0.00494,1e-05,1.01476]
[1779430746377,39.48,77365.2,0.0,0.00492,1e-05,1.01169]
[1779430751412,39.48,77371.81,0.0,0.00496,1e-05,1.01796]
[1779430756447,39.48,77378.18,0.0,0.00499,1e-05,1.02402]
[1779430761482,39.48,77378.25,0.0,0.00499,1e-05,1.02409]
[1779430766517,39.48,77376.66,0.0,0.00498,1e-05,1.02257]
[1779430771552,39.48,77376.26,0.0,0.00497,1e-05,1.0213]
[1779430777594,39.48,77376.59,0.0,0.00498,1e-05,1.02161]
[1779430782628,39.48,77378.35,0.0,0.00498,1e-05,1.02329]
[1779430788671,39.48,77379.14,0.0,0.00499,1e-05,1.02405]
[1779430793706,39.48,77385.72,0.0,0.00502,1e-05,1.03035]
[1779430800756,39.48,77381.7,0.0,0.005,1e-05,1.02649]
[1779430805796,39.48,77365.73,0.0,0.00492,1e-05,1.0113]
[1779430810833,39.48,77363.92,0.0,0.00491,1e-05,1.0096]
[1779430815868,39.48,77361.89,0.0,0.0049,1e-05,1.00768]
[1779430820903,39.48,77361.82,0.0,0.0049,1e-05,1.00762]
[1779430825938,39.48,77374.99,0.0,0.00497,1e-05,1.02009]
[1779430830972,39.48,77377.31,0.0,0.00498,1e-05,1.0223]
[1779430836012,39.48,77378.59,0.0,0.00498,1e-05,1.02263]
[1779430841045,39.48,77383.22,0.0,0.00501,1e-05,1.02705]
[1779430846081,39.48,77398.2,0.0,0.00508,1e-05,1.04148]
[1779430848096,39.48,77376.11,0.0,0.00497,1e-05,1.02026]
[1779430853131,39.48,77377.23,0.0,0.00497,1e-05,1.02133]
[1779430858165,39.48,77378.42,0.0,0.00498,1e-05,1.02246]
[1779430863204,39.48,77376.7,0.0,0.00497,1e-05,1.02082]
[1779430868246,39.48,77386.57,0.0,0.00502,1e-05,1.03026]
[1779430873283,39.48,77390.17,0.0,0.00504,1e-05,1.03372]
[1779430878319,39.48,77388.31,0.0,0.00503,1e-05,1.03193]
[1779430884361,39.48,77387.32,0.0,0.00503,1e-05,1.03098]
[1779430889396,39.48,77388.81,0.0,0.00503,1e-05,1.03242]
[1779430894431,39.48,77397.36,0.0,0.00508,1e-05,1.03976]
[1779430904501,39.48,77396.36,0.0,0.00507,1e-05,1.03879]
[1779430909536,39.48,77389.97,0.0,0.00504,1e-05,1.03263]
[1779430921620,39.48,77389.65,0.0,0.00503,1e-05,1.03232]
[1779430928669,39.48,77388.96,0.0,0.00503,1e-05,1.03166]
[1779430933704,39.48,77397.49,0.0,0.00508,1e-05,1.03989]
[1779430938739,39.48,77399.72,0.0,0.00509,1e-05,1.04205]
[1779430943774,39.48,77399.68,0.0,0.00509,1e-05,1.04201]
[1779430949816,39.48,77392.83,0.0,0.00505,1e-05,1.03538]
[1779430954858,39.48,77393.32,0.0,0.00505,1e-05,1.03495]
[1779430959893,39.48,77391.12,0.0,0.00504,1e-05,1.03283]
[1779430964928,39.48,77382.83,0.0,0.005,1e-05,1.02488]
[1779430969963,39.48,77376.86,0.0,0.00496,1e-05,1.01919]
[1779430976007,39.48,77369.97,0.0,0.00493,1e-05,1.01265]
[1779430981040,39.48,77370.08,0.0,0.00493,1e-05,1.01275]
[1779430986075,39.48,77369.99,0.0,0.00493,1e-05,1.01267]
[1779430991110,39.48,77372.76,0.0,0.00494,1e-05,1.01529]
[1779430996145,39.48,77378.79,0.0,0.00497,1e-05,1.02103]
[1779431001180,39.48,77379.74,0.0,0.00498,1e-05,1.02193]
[1779431006215,39.48,77380.35,0.0,0.00498,1e-05,1.02251]
[1779431011250,39.48,77383.33,0.0,0.00499,1e-05,1.02446]
[1779431016285,39.48,77382.46,0.0,0.00499,1e-05,1.02363]
[1779431022327,39.48,77377.04,0.0,0.00496,1e-05,1.01847]
[1779431027362,39.48,77377.08,0.0,0.00496,1e-05,1.01851]
[1779431032397,39.48,77380.96,0.0,0.00498,1e-05,1.0222]
[1779431037432,39.48,77381.12,0.0,0.00498,1e-05,1.02235]
[1779431042467,39.48,77380.35,0.0,0.00498,1e-05,1.02162]
[1779431047502,39.48,77380.12,0.0,0.00498,1e-05,1.0214]
[1779431053544,39.48,77380.49,0.0,0.00498,1e-05,1.02175]
[1779431059586,39.48,77380.28,0.0,0.00498,1e-05,1.02155]
[1779431064621,39.48,77381.77,0.0,0.00499,1e-05,1.02297]
[1779431069656,39.48,77382.32,0.0,0.00499,1e-05,1.0235]
[1779431074690,39.48,77384.27,0.0,0.00499,1e-05,1.02447]
[1779431079726,39.48,77379.95,0.0,0.00497,1e-05,1.02034]
[1779431084761,39.48,77376.49,0.0,0.00495,1e-05,1.01705]
[1779431089797,39.48,77376.23,0.0,0.00495,1e-05,1.01681]
[1779431096846,39.48,77370.2,0.0,0.00492,1e-05,1.01109]
[1779431101881,39.48,77356.01,0.0,0.00485,1e-05,0.99775]
[1779431106916,39.48,77363.43,0.0,0.00489,1e-05,1.00471]
[1779431112958,39.48,77360.21,0.0,0.00487,1e-05,1.00168]
[1779431117993,39.48,77356.21,0.0,0.00485,1e-05,0.99794]
[1779431123028,39.48,77356.13,0.0,0.00485,1e-05,0.99786]
[1779431129070,39.48,77356.24,0.0,0.00485,1e-05,0.99797]
[1779431134105,39.48,77356.22,0.0,0.00485,1e-05,0.99707]
[1779431139140,39.48,77356.22,0.0,0.00485,1e-05,0.99707]
[1779431144177,39.48,77357.03,0.0,0.00485,1e-05,0.99783]
[1779431149215,39.48,77362.37,0.0,0.00488,1e-05,1.00283]
[1779431154251,39.48,77360.22,0.0,0.00487,1e-05,1.00081]
[1779431159286,39.48,77357.45,0.0,0.00485,1e-05,0.99822]
[1779431164321,39.48,77361.51,0.0,0.00487,1e-05,1.00202]
[1779431169356,39.48,77361.19,0.0,0.00487,1e-05,1.00172]
[1779431174391,39.48,77361.04,0.0,0.00487,1e-05,1.00158]
[1779431179426,39.48,77361.75,0.0,0.00487,1e-05,1.00225]
[1779431180954,39.48,77361.75,0.0,0.00487,1e-05,1.00225]
[1779431181091,39.48,77361.75,0.0,0.00487,1e-05,1.00225]
[1779431189499,39.48,77369.25,0.0,0.00491,1e-05,1.00931]
[1779431194534,39.48,77369.14,0.0,0.00491,1e-05,1.00832]
[1779431199569,39.48,77370.47,0.0,0.00491,1e-05,1.00957]
[1779431205613,39.48,77368.1,0.0,0.0049,1e-05,1.00733]
[1779431210648,39.48,77368.16,0.0,0.0049,1e-05,1.00739]
[1779431215683,39.48,77368.15,0.0,0.0049,1e-05,1.00738]
[1779431220718,39.48,77368.06,0.0,0.0049,1e-05,1.0073]
[1779431225753,39.48,77368.52,0.0,0.00491,1e-05,1.00773]
[1779431233809,39.48,77368.37,0.0,0.0049,1e-05,1.00759]
[1779431234667,39.48,77368.37,0.0,0.0049,1e-05,1.00759]
[1779431235978,39.48,77368.37,0.0,0.0049,1e-05,1.00759]
[1779431241865,39.48,77362.7,0.0,0.00488,1e-05,1.00226]
[1779431246900,39.48,77358.63,0.0,0.00486,1e-05,0.99844]
[1779431251935,39.48,77357.97,0.0,0.00485,1e-05,0.99694]
[1779431256970,39.48,77356.87,0.0,0.00484,1e-05,0.99592]
[1779431263016,39.48,77356.46,0.0,0.00484,1e-05,0.99553]
[1779431268053,39.48,77350.41,0.0,0.00481,0.0,0.9899]
[1779431273088,39.48,77350.59,0.0,0.00481,0.0,0.99007]
[1779431278124,39.48,77350.32,0.0,0.00481,0.0,0.98982]
[1779431283158,39.48,77350.26,0.0,0.00481,0.0,0.98976]
[1779431288192,39.48,77351.3,0.0,0.00481,0.0,0.99073]
[1779431293228,39.48,77356.3,0.0,0.00484,1e-05,0.99539]
[1779431298263,39.48,77352.87,0.0,0.00482,1e-05,0.99219]
[1779431303298,39.48,77356.23,0.0,0.00484,1e-05,0.99532]
[1779431308333,39.48,77350.02,0.0,0.00481,0.0,0.98954]
[1779431313367,39.48,77349.41,0.0,0.0048,0.0,0.9881]
[1779431318402,39.48,77349.3,0.0,0.0048,0.0,0.988]
[1779431326459,39.48,77348.68,0.0,0.0048,0.0,0.98742]
[1779431331494,39.48,77343.01,0.0,0.00477,0.0,0.98218]
[1779431339554,39.48,77343.15,0.0,0.00477,0.0,0.98231]
[1779431344587,39.48,77343.07,0.0,0.00477,0.0,0.98223]
[1779431349622,39.48,77340.3,0.0,0.00476,0.0,0.97968]
[1779431354657,39.48,77342.15,0.0,0.00476,0.0,0.98138]
[1779431359692,39.48,77342.3,0.0,0.00477,0.0,0.98152]
[1779431364726,39.48,77344.65,0.0,0.00478,0.0,0.98369]
[1779431369762,39.48,77344.76,0.0,0.00478,0.0,0.98379]
[1779431374797,39.48,77355.3,0.0,0.00483,1e-05,0.9927]
[1779431379832,39.48,77362.72,0.0,0.00486,1e-05,0.99963]
[1779431384867,39.48,77363.53,0.0,0.00487,1e-05,1.00039]
[1779431386881,39.48,77386.5,0.0,0.00498,1e-05,1.02211]
[1779431391918,39.48,77394.76,0.0,0.00503,1e-05,1.03002]
[1779431396953,39.48,77385.15,0.0,0.00498,1e-05,1.02083]
[1779431401988,39.48,77385.34,0.0,0.00498,1e-05,1.02101]
[1779431407023,39.48,77391.09,0.0,0.00501,1e-05,1.0265]
[1779431412058,39.48,77382.93,0.0,0.00497,1e-05,1.01871]
[1779431417093,39.48,77382.95,0.0,0.00497,1e-05,1.01873]
[1779431422129,39.48,77379.4,0.0,0.00495,1e-05,1.01536]
[1779431427164,39.48,77380.44,0.0,0.00495,1e-05,1.01634]
[1779431432200,39.48,77373.76,0.0,0.00491,1e-05,1.00913]
[1779431437235,39.48,77368.34,0.0,0.00489,1e-05,1.00402]
[1779431442273,39.48,77368.13,0.0,0.00489,1e-05,1.00382]
[1779431447310,39.48,77366.19,0.0,0.00488,1e-05,1.002]
[1779431452345,39.48,77351.26,0.0,0.0048,0.0,0.98807]
[1779431457380,39.48,77351.91,0.0,0.0048,0.0,0.98867]
[1779431462414,39.48,77351.7,0.0,0.0048,0.0,0.98848]
[1779431468457,39.48,77359.12,0.0,0.00484,1e-05,0.99538]
[1779431473493,39.48,77360.6,0.0,0.00485,1e-05,0.99676]
[1779431478529,39.48,77357.02,0.0,0.00483,1e-05,0.99342]
[1779431484570,39.48,77354.29,0.0,0.00482,1e-05,0.99088]
[1779431489606,39.48,77356.81,0.0,0.00483,1e-05,0.99323]
[1779431494641,39.48,77352.95,0.0,0.00481,0.0,0.98876]
[1779431499676,39.48,77352.29,0.0,0.0048,0.0,0.98815]
[1779431504710,39.48,77344.1,0.0,0.00476,0.0,0.98057]
[1779431509746,39.48,77343.7,0.0,0.00476,0.0,0.98021]
[1779431514781,39.48,77343.85,0.0,0.00476,0.0,0.98034]
[1779431519834,39.48,77353.06,0.0,0.00481,0.0,0.98886]
[1779431524864,39.48,77353.22,0.0,0.00481,0.0,0.98901]
[1779431529898,39.48,77353.59,0.0,0.00481,0.0,0.98936]
[1779431534951,39.48,77349.01,0.0,0.00479,0.0,0.98511]
[1779431539986,39.48,77349.86,0.0,0.00479,0.0,0.9859]
[1779431545021,39.48,77343.66,0.0,0.00476,0.0,0.98017]
[1779431551063,39.48,77343.27,0.0,0.00475,0.0,0.97894]
[1779431556098,39.48,77343.93,0.0,0.00476,0.0,0.97955]
[1779431561133,39.48,77354.23,0.0,0.00481,0.0,0.98907]
[1779431566168,39.48,77350.11,0.0,0.00479,0.0,0.98525]
[1779431571203,39.48,77351.03,0.0,0.00479,0.0,0.98611]
[1779431576238,39.48,77346.45,0.0,0.00477,0.0,0.98187]
[1779431581273,39.48,77346.17,0.0,0.00477,0.0,0.98161]
[1779431586310,39.48,77349.19,0.0,0.00478,0.0,0.9844]
[1779431593359,39.48,77348.77,0.0,0.00478,0.0,0.98401]
[1779431598395,39.48,77341.78,0.0,0.00475,0.0,0.97757]
[1779431605443,39.48,77340.39,0.0,0.00474,0.0,0.97629]
[1779431610478,39.48,77343.92,0.0,0.00476,0.0,0.97954]
[1779431615513,39.48,77342.22,0.0,0.00474,0.0,0.97711]
[1779431620547,39.48,77342.29,0.0,0.00474,0.0,0.97717]
[1779431625585,39.48,77345.1,0.0,0.00476,0.0,0.97976]
[1779431630618,39.48,77344.37,0.0,0.00475,0.0,0.97908]
[1779431635653,39.48,77338.93,0.0,0.00473,0.0,0.97409]
[1779431643709,39.48,77339.34,0.0,0.00473,0.0,0.97446]
[1779431649751,39.48,77339.27,0.0,0.00473,0.0,0.9744]
[1779431657810,39.48,77339.49,0.0,0.00473,0.0,0.9746]
[1779431662845,39.48,77342.0,0.0,0.00474,0.0,0.9769]
[1779431667881,39.48,77333.32,0.0,0.0047,0.0,0.96895]
[1779431672915,39.48,77334.66,0.0,0.0047,0.0,0.96931]
[1779431677966,39.48,77336.89,0.0,0.00471,0.0,0.97135]
[1779431685010,39.48,77347.2,0.0,0.00476,0.0,0.98082]
[1779431690044,39.48,77346.14,0.0,0.00476,0.0,0.97985]
[1779431695080,39.48,77358.31,0.0,0.00482,1e-05,0.99112]
[1779431700115,39.48,77353.96,0.0,0.0048,0.0,0.98707]
[1779431705150,39.48,77352.89,0.0,0.00479,0.0,0.98608]
[1779431712199,39.48,77352.85,0.0,0.00479,0.0,0.98605]
[1779431717234,39.48,77354.39,0.0,0.0048,0.0,0.98747]
[1779431722269,39.48,77347.12,0.0,0.00476,0.0,0.98075]
[1779431727304,39.48,77339.24,0.0,0.00473,0.0,0.9735]
[1779431732339,39.48,77341.69,0.0,0.00473,0.0,0.97489]
[1779431737373,39.48,77341.25,0.0,0.00473,0.0,0.97448]
[1779431742410,39.48,77334.67,0.0,0.0047,0.0,0.96846]
[1779431749458,39.48,77335.58,0.0,0.0047,0.0,0.96929]
[1779431754493,39.48,77338.8,0.0,0.00472,0.0,0.97224]
[1779431759528,39.48,77339.07,0.0,0.00472,0.0,0.97248]
[1779431764567,39.48,77340.27,0.0,0.00473,0.0,0.97358]
[1779431769608,39.48,77340.8,0.0,0.00473,0.0,0.97407]
[1779431774643,39.48,77340.0,0.0,0.00473,0.0,0.97334]
[1779431782699,39.48,77339.64,0.0,0.00472,0.0,0.97301]
[1779431787734,39.48,77336.3,0.0,0.00471,0.0,0.96995]
[1779431791954,39.48,77336.07,0.0,0.0047,0.0,0.96888]
[1779431792200,39.48,77336.07,0.0,0.0047,0.0,0.96888]
[1779431798810,39.48,77335.99,0.0,0.0047,0.0,0.9688]
[1779431803846,39.48,77337.13,0.0,0.00471,0.0,0.96985]
[1779431808880,39.48,77337.1,0.0,0.00471,0.0,0.96982]
[1779431813916,39.48,77336.81,0.0,0.00471,0.0,0.96955]
[1779431820965,39.48,77337.43,0.0,0.00471,0.0,0.97012]
[1779431827007,39.48,77337.51,0.0,0.00471,0.0,0.97019]
[1779431833049,39.48,77337.13,0.0,0.00471,0.0,0.96985]
[1779431839093,39.48,77337.26,0.0,0.00471,0.0,0.96996]
[1779431848155,39.48,77337.29,0.0,0.00471,0.0,0.96999]
[1779431853191,39.48,77340.23,0.0,0.00472,0.0,0.97182]
[1779431858226,39.48,77338.27,0.0,0.00471,0.0,0.97002]
[1779431863261,39.48,77338.44,0.0,0.00471,0.0,0.97018]
[1779431868296,39.48,77335.8,0.0,0.0047,0.0,0.96777]
[1779431873331,39.48,77335.34,0.0,0.00469,0.0,0.96735]
[1779431878366,39.48,77335.68,0.0,0.0047,0.0,0.96766]
[1779431883401,39.48,77338.42,0.0,0.00471,0.0,0.97016]
[1779431888436,39.48,77339.65,0.0,0.00472,0.0,0.97129]
[1779431893470,39.48,77340.48,0.0,0.00472,0.0,0.97205]
[1779431898505,39.48,77338.46,0.0,0.00471,0.0,0.9702]
[1779431903541,39.48,77339.07,0.0,0.00471,0.0,0.97076]
[1779431908576,39.48,77338.96,0.0,0.00471,0.0,0.97066]
[1779431912034,39.48,77337.98,0.0,0.0047,0.0,0.9689]
[1779431917640,39.48,77336.59,0.0,0.0047,0.0,0.96763]
[1779431922674,39.48,77336.27,0.0,0.00469,0.0,0.96734]
[1779431926123,39.48,77336.1,0.0,0.00469,0.0,0.96718]
[1779431931736,39.48,77336.06,0.0,0.00469,0.0,0.96714]
[1779431936772,39.48,77338.29,0.0,0.0047,0.0,0.96918]
[1779431941811,39.48,77340.23,0.0,0.00471,0.0,0.97095]
[1779431946843,39.48,77348.55,0.0,0.00475,0.0,0.97859]
[1779431951878,39.48,77354.76,0.0,0.00479,0.0,0.98432]
[1779431956913,39.48,77355.22,0.0,0.00479,0.0,0.98475]
[1779431961948,39.48,77353.45,0.0,0.00478,0.0,0.98311]
[1779431966983,39.48,77342.41,0.0,0.00472,0.0,0.97295]
[1779431972021,39.48,77338.66,0.0,0.0047,0.0,0.96865]
[1779431977060,39.48,77336.75,0.0,0.00469,0.0,0.96691]
[1779431982095,39.48,77336.85,0.0,0.00469,0.0,0.967]
[1779431987130,39.48,77336.57,0.0,0.00469,0.0,0.96675]
[1779431992165,39.48,77336.61,0.0,0.00469,0.0,0.96678]
[1779431997200,39.48,77338.37,0.0,0.0047,0.0,0.96839]
[1779432002235,39.48,77339.36,0.0,0.00471,0.0,0.96929]
[1779432007270,39.48,77338.72,0.0,0.0047,0.0,0.96871]
[1779432012305,39.48,77338.79,0.0,0.0047,0.0,0.96877]
[1779432017340,39.48,77338.8,0.0,0.0047,0.0,0.96878]
[1779432022375,39.48,77338.73,0.0,0.0047,0.0,0.96872]
[1779432031438,39.48,77337.47,0.0,0.00469,0.0,0.96671]
[1779432036473,39.48,77337.58,0.0,0.00469,0.0,0.96681]
[1779432041508,39.48,77337.79,0.0,0.00469,0.0,0.967]
[1779432046543,39.48,77337.79,0.0,0.00469,0.0,0.967]
[1779432051578,39.48,77338.28,0.0,0.0047,0.0,0.96745]
[1779432056613,39.48,77339.5,0.0,0.0047,0.0,0.96856]
[1779432061648,39.48,77338.99,0.0,0.0047,0.0,0.96809]
[1779432067690,39.48,77336.4,0.0,0.00469,0.0,0.96573]
[1779432072724,39.48,77336.54,0.0,0.00469,0.0,0.96586]
[1779432077760,39.48,77337.18,0.0,0.00469,0.0,0.96644]
[1779432082794,39.48,77348.38,0.0,0.00475,0.0,0.9767]
[1779432087830,39.48,77354.05,0.0,0.00477,0.0,0.98192]
[1779432092865,39.48,77353.81,0.0,0.00477,0.0,0.98083]
[1779432098906,39.48,77352.73,0.0,0.00476,0.0,0.97983]
[1779432103944,39.48,77351.18,0.0,0.00476,0.0,0.9784]
[1779432114013,39.48,77351.5,0.0,0.00476,0.0,0.9787]
[1779432119048,39.48,77348.31,0.0,0.00474,0.0,0.97576]
[1779432124090,39.48,77346.81,0.0,0.00473,0.0,0.97439]
[1779432129121,39.48,77338.1,0.0,0.00469,0.0,0.96642]
[1779432134156,39.48,77337.9,0.0,0.00469,0.0,0.96624]
[1779432147248,39.48,77337.82,0.0,0.00469,0.0,0.96616]
[1779432153290,39.48,77337.79,0.0,0.00469,0.0,0.96528]
[1779432160339,39.48,77338.04,0.0,0.00469,0.0,0.9655]
[1779432165374,39.48,77332.69,0.0,0.00466,0.0,0.96064]
[1779432170409,39.48,77333.3,0.0,0.00466,0.0,0.96119]
[1779432175444,39.48,77333.41,0.0,0.00466,0.0,0.96129]
[1779432181489,39.48,77335.68,0.0,0.00468,0.0,0.96336]
[1779432186523,39.48,77335.41,0.0,0.00467,0.0,0.96311]
[1779432191560,39.48,77335.67,0.0,0.00468,0.0,0.96335]
[1779432196594,39.48,77334.59,0.0,0.00467,0.0,0.96237]
[1779432201629,39.48,77334.52,0.0,0.00467,0.0,0.9623]
[1779432206665,39.48,77332.43,0.0,0.00466,0.0,0.96041]
[1779432212707,39.48,77332.54,0.0,0.00466,0.0,0.95965]
[1779432217742,39.48,77333.7,0.0,0.00466,0.0,0.9607]
[1779432222777,39.48,77334.04,0.0,0.00466,0.0,0.96101]
[1779432228819,39.48,77333.91,0.0,0.00466,0.0,0.96089]
[1779432233853,39.48,77334.71,0.0,0.00467,0.0,0.96162]
[1779432238889,39.48,77332.63,0.0,0.00466,0.0,0.95973]
[1779432243924,39.48,77333.12,0.0,0.00466,0.0,0.96017]
[1779432248959,39.48,77333.69,0.0,0.00466,0.0,0.96069]
[1779432253994,39.48,77335.99,0.0,0.00467,0.0,0.96278]
[1779432259030,39.48,77340.55,0.0,0.00469,0.0,0.96693]
[1779432264064,39.48,77340.56,0.0,0.00469,0.0,0.96694]
[1779432269100,39.48,77343.56,0.0,0.00471,0.0,0.96968]
[1779432274135,39.48,77339.25,0.0,0.00468,0.0,0.96488]
[1779432285212,39.48,77339.66,0.0,0.00469,0.0,0.96526]
[1779432291253,39.48,77343.25,0.0,0.0047,0.0,0.96853]
[1779432294442,39.48,77344.67,0.0,0.00471,0.0,0.96983]
[1779432298303,39.48,77380.0,0.0,0.00489,1e-05,1.00259]
[1779432299845,39.48,77396.18,0.0,0.00497,1e-05,1.0179]
[1779432302828,39.48,77386.73,0.0,0.00492,1e-05,1.00893]
[1779432308382,39.48,77382.15,0.0,0.0049,1e-05,1.00461]
[1779432313417,39.48,77380.21,0.0,0.00489,1e-05,1.00279]
[1779432318452,39.48,77373.08,0.0,0.00485,1e-05,0.9961]
[1779432326508,39.48,77370.03,0.0,0.00484,1e-05,0.99325]
[1779432338592,39.48,77371.05,0.0,0.00484,1e-05,0.99332]
[1779432343629,39.48,77364.75,0.0,0.00481,0.0,0.98746]
[1779432349669,39.48,77361.24,0.0,0.00479,0.0,0.9842]
[1779432354704,39.48,77361.24,0.0,0.00479,0.0,0.9842]
[1779432359739,39.48,77362.13,0.0,0.00479,0.0,0.98503]
[1779432364773,39.48,77361.42,0.0,0.00479,0.0,0.98437]
[1779432369809,39.48,77361.2,0.0,0.00479,0.0,0.98417]
[1779432374844,39.48,77361.04,0.0,0.00479,0.0,0.98402]
[1779432379879,39.48,77371.16,0.0,0.00484,1e-05,0.99342]
[1779432384914,39.48,77371.18,0.0,0.00484,1e-05,0.99344]
[1779432389949,39.48,77382.5,0.0,0.0049,1e-05,1.00405]
[1779432394984,39.48,77391.42,0.0,0.00494,1e-05,1.01159]
[1779432400019,39.48,77399.18,0.0,0.00498,1e-05,1.01896]
[1779432402953,39.48,77398.73,0.0,0.00497,1e-05,1.01854]
[1779432402999,39.48,77398.73,0.0,0.00497,1e-05,1.01854]
[1779432410089,39.48,77403.12,0.0,0.005,1e-05,1.02273]
[1779432415124,39.48,77408.53,0.0,0.00503,1e-05,1.02791]
[1779432420159,39.48,77414.71,0.0,0.00506,1e-05,1.03386]
[1779432425194,39.48,77410.58,0.0,0.00504,1e-05,1.02988]
[1779432430229,39.48,77411.14,0.0,0.00504,1e-05,1.03042]
[1779432435265,39.48,77413.57,0.0,0.00505,1e-05,1.03276]
[1779432440299,39.48,77416.41,0.0,0.00507,1e-05,1.0355]
[1779432445334,39.48,77412.72,0.0,0.00505,1e-05,1.03194]
[1779432450369,39.48,77412.28,0.0,0.00504,1e-05,1.03152]
[1779432457418,39.48,77412.52,0.0,0.00504,1e-05,1.03084]
[1779432463460,39.48,77412.81,0.0,0.00504,1e-05,1.03112]
[1779432469501,39.48,77412.4,0.0,0.00504,1e-05,1.03073]
[1779432475546,39.48,77412.81,0.0,0.00504,1e-05,1.03112]
[1779432480581,39.48,77413.37,0.0,0.00505,1e-05,1.03166]
[1779432486623,39.48,77413.61,0.0,0.00505,1e-05,1.03189]
[1779432491657,39.48,77416.01,0.0,0.00506,1e-05,1.03421]
[1779432496693,39.48,77416.17,0.0,0.00506,1e-05,1.03436]
[1779432501728,39.48,77414.44,0.0,0.00505,1e-05,1.03269]
[1779432506766,39.48,77414.3,0.0,0.00505,1e-05,1.03256]
[1779432511802,39.48,77418.96,0.0,0.00507,1e-05,1.03615]
[1779432516837,39.48,77425.08,0.0,0.0051,1e-05,1.04208]
[1779432522878,39.48,77426.99,0.0,0.00511,1e-05,1.04394]
[1779432527914,39.48,77427.39,0.0,0.00512,1e-05,1.04433]
[1779432532949,39.48,77427.56,0.0,0.00512,1e-05,1.04449]
[1779432537985,39.48,77433.77,0.0,0.00515,1e-05,1.05055]
[1779432543020,39.48,77435.25,0.0,0.00516,1e-05,1.052]
[1779432549062,39.48,77435.51,0.0,0.00516,1e-05,1.05226]
[1779432554109,39.48,77427.75,0.0,0.00512,1e-05,1.04468]
[1779432560152,39.48,77429.69,0.0,0.00513,1e-05,1.04657]
[1779432565187,39.48,77432.99,0.0,0.00515,1e-05,1.04979]
[1779432570222,39.48,77435.02,0.0,0.00516,1e-05,1.05178]
[1779432575257,39.48,77435.2,0.0,0.00515,1e-05,1.05103]
[1779432580292,39.48,77436.04,0.0,0.00516,1e-05,1.05186]
[1779432585328,39.48,77435.44,0.0,0.00515,1e-05,1.05127]
[1779432590362,39.48,77435.66,0.0,0.00515,1e-05,1.05149]
[1779432596404,39.48,77423.04,0.0,0.00509,1e-05,1.03919]
[1779432601439,39.48,77421.84,0.0,0.00508,1e-05,1.03803]
[1779432606474,39.48,77419.68,0.0,0.00507,1e-05,1.03594]
[1779432611508,39.48,77420.09,0.0,0.00507,1e-05,1.03633]
[1779432616544,39.48,77421.8,0.0,0.00508,1e-05,1.03799]
[1779432621585,39.48,77422.71,0.0,0.00509,1e-05,1.03887]
[1779432626620,39.48,77423.62,0.0,0.00509,1e-05,1.03975]
[1779432632661,39.48,77425.39,0.0,0.0051,1e-05,1.04056]
[1779432637697,39.48,77425.55,0.0,0.0051,1e-05,1.04071]
[1779432642733,39.48,77425.89,0.0,0.0051,1e-05,1.04104]
[1779432648775,39.48,77426.29,0.0,0.0051,1e-05,1.04143]
[1779432653811,39.48,77426.02,0.0,0.0051,1e-05,1.04117]
[1779432658846,39.48,77425.82,0.0,0.0051,1e-05,1.04098]
[1779432661867,39.48,77407.46,0.0,0.005,1e-05,1.02328]
[1779432666902,39.48,77406.07,0.0,0.005,1e-05,1.02195]
[1779432671936,39.48,77406.5,0.0,0.005,1e-05,1.02236]
[1779432682007,39.48,77407.03,0.0,0.005,1e-05,1.02287]
[1779432693083,39.48,77407.92,0.0,0.005,1e-05,1.02282]
[1779432698118,39.48,77411.06,0.0,0.00502,1e-05,1.02582]
[1779432703157,39.48,77416.33,0.0,0.00504,1e-05,1.03089]
[1779432708192,39.48,77415.97,0.0,0.00504,1e-05,1.03054]
[1779432713227,39.48,77422.16,0.0,0.00507,1e-05,1.03652]
[1779432718262,39.48,77421.9,0.0,0.00507,1e-05,1.03627]
[1779432723297,39.48,77426.84,0.0,0.0051,1e-05,1.04105]
[1779432728332,39.48,77425.21,0.0,0.00509,1e-05,1.03947]
[1779432733367,39.48,77425.16,0.0,0.00509,1e-05,1.03942]
[1779432738402,39.48,77425.82,0.0,0.00509,1e-05,1.04006]
[1779432743438,39.48,77422.23,0.0,0.00508,1e-05,1.03659]
[1779432748496,39.48,77416.25,0.0,0.00504,1e-05,1.03081]
[1779432754538,39.48,77417.01,0.0,0.00504,1e-05,1.03064]
[1779432759573,39.48,77417.29,0.0,0.00505,1e-05,1.03091]
[1779432764608,39.48,77419.03,0.0,0.00505,1e-05,1.03259]
[1779432769642,39.48,77410.08,0.0,0.00501,1e-05,1.02398]
[1779432774678,39.48,77408.32,0.0,0.005,1e-05,1.0223]
[1779432779713,39.48,77408.04,0.0,0.005,1e-05,1.02203]
[1779432784748,39.48,77403.02,0.0,0.00497,1e-05,1.01724]
[1779432789783,39.48,77404.48,0.0,0.00498,1e-05,1.01863]
[1779432794817,39.48,77407.68,0.0,0.005,1e-05,1.02169]
[1779432800861,39.48,77408.09,0.0,0.005,1e-05,1.02208]
[1779432804728,39.48,77408.48,0.0,0.005,1e-05,1.02245]
[1779432807346,39.48,77397.32,0.0,0.00494,1e-05,1.01182]
[1779432808215,39.48,77397.06,0.0,0.00494,1e-05,1.01158]
[1779432809366,39.48,77397.63,0.0,0.00494,1e-05,1.01212]
[1779432812378,39.48,77396.38,0.0,0.00494,1e-05,1.01093]
[1779432820000,39.48,77394.52,0.0,0.00492,1e-05,1.00828]
[1779432825036,39.48,77389.33,0.0,0.0049,1e-05,1.00338]
[1779432830077,39.48,77384.15,0.0,0.00487,1e-05,0.99852]
[1779432835112,39.48,77386.69,0.0,0.00488,1e-05,1.0009]
[1779432840148,39.48,77386.48,0.0,0.00488,1e-05,1.0007]
[1779432845183,39.48,77390.11,0.0,0.0049,1e-05,1.00412]
[1779432850218,39.48,77390.81,0.0,0.0049,1e-05,1.00478]
[1779432855255,39.48,77395.73,0.0,0.00493,1e-05,1.00942]
[1779432860290,39.48,77397.44,0.0,0.00494,1e-05,1.01104]
[1779432865326,39.48,77384.01,0.0,0.00487,1e-05,0.99838]
[1779432870361,39.48,77381.38,0.0,0.00486,1e-05,0.99592]
[1779432875400,39.48,77375.53,0.0,0.00482,1e-05,0.98958]
[1779432880434,39.48,77375.78,0.0,0.00482,1e-05,0.98981]
[1779432885470,39.48,77373.59,0.0,0.00481,1e-05,0.98778]
[1779432890505,39.48,77373.77,0.0,0.00481,1e-05,0.98794]
[1779432895540,39.48,77376.17,0.0,0.00483,1e-05,0.99018]
[1779432900574,39.48,77379.93,0.0,0.00484,1e-05,0.99368]
[1779432905610,39.48,77375.57,0.0,0.00482,1e-05,0.98962]
[1779432910645,39.48,77374.9,0.0,0.00482,1e-05,0.98899]
[1779432915680,39.48,77373.76,0.0,0.00481,1e-05,0.98793]
[1779432920718,39.48,77372.25,0.0,0.00481,1e-05,0.98653]
[1779432926760,39.48,77372.3,0.0,0.00481,1e-05,0.98658]
[1779432934816,39.48,77372.39,0.0,0.0048,1e-05,0.98578]
[1779432941865,39.48,77372.07,0.0,0.0048,0.0,0.98549]
[1779432942359,39.48,77372.07,0.0,0.0048,0.0,0.98549]
[1779432943276,39.48,77372.07,0.0,0.0048,0.0,0.98549]
[1779432948914,39.48,77362.11,0.0,0.00475,0.0,0.97628]
[1779432953949,39.48,77355.4,0.0,0.00472,0.0,0.97012]
[1779432958990,39.48,77347.13,0.0,0.00468,0.0,0.96258]
[1779432964025,39.48,77341.84,0.0,0.00465,0.0,0.95778]
[1779432969063,39.48,77344.0,0.0,0.00466,0.0,0.95974]
[1779432974098,39.48,77343.3,0.0,0.00466,0.0,0.9591]
[1779432979132,39.48,77344.55,0.0,0.00467,0.0,0.96023]
[1779432984168,39.48,77344.49,0.0,0.00467,0.0,0.96018]
[1779432989203,39.48,77343.94,0.0,0.00466,0.0,0.95968]
[1779432994238,39.48,77344.9,0.0,0.00466,0.0,0.95969]
[1779432995699,39.48,77344.9,0.0,0.00466,0.0,0.95969]
[1779432997261,39.48,77321.69,0.0,0.00455,0.0,0.93883]
[1779432998609,39.48,77321.69,0.0,0.00455,0.0,0.93883]
[1779432999753,39.48,77320.11,0.0,0.00454,0.0,0.93742]
[1779433001674,39.48,77302.54,0.0,0.00446,0.0,0.9219]
[1779433005679,39.48,77288.63,0.0,0.0044,0.0,0.90977]
[1779433005795,39.48,77288.63,0.0,0.0044,0.0,0.90977]
[1779433007692,39.48,77298.09,0.0,0.00444,0.0,0.91801]
[1779433010705,39.48,77301.76,0.0,0.00446,0.0,0.92122]
[1779433013952,39.48,77308.0,0.0,0.00449,0.0,0.9267]
[1779433013990,39.48,77308.0,0.0,0.00449,0.0,0.9267]
[1779433021442,39.48,77310.0,0.0,0.0045,0.0,0.92847]
[1779433026476,39.48,77310.2,0.0,0.0045,0.0,0.92864]
[1779433031513,39.48,77311.02,0.0,0.0045,0.0,0.92937]
[1779433036547,39.48,77325.67,0.0,0.00457,0.0,0.94238]
[1779433041582,39.48,77342.01,0.0,0.00465,0.0,0.95707]
[1779433046618,39.48,77350.71,0.0,0.00469,0.0,0.96498]
[1779433051652,39.48,77350.02,0.0,0.00468,0.0,0.96348]
[1779433059708,39.48,77351.73,0.0,0.00469,0.0,0.96504]
[1779433064743,39.48,77353.46,0.0,0.0047,0.0,0.96662]
[1779433071791,39.48,77353.63,0.0,0.0047,0.0,0.96678]
[1779433076826,39.48,77357.78,0.0,0.00472,0.0,0.97057]
[1779433082869,39.48,77336.9,0.0,0.00462,0.0,0.9516]
[1779433087907,39.48,77329.42,0.0,0.00458,0.0,0.94488]
[1779433092942,39.48,77329.55,0.0,0.00458,0.0,0.945]
[1779433097977,39.48,77330.38,0.0,0.00459,0.0,0.94574]
[1779433103012,39.48,77329.33,0.0,0.00458,0.0,0.9448]
[1779433108049,39.48,77329.55,0.0,0.00458,0.0,0.945]
[1779433113084,39.48,77334.82,0.0,0.00461,0.0,0.94888]
[1779433118121,39.48,77338.42,0.0,0.00462,0.0,0.95212]
[1779433123157,39.48,77340.83,0.0,0.00464,0.0,0.95429]
[1779433128193,39.48,77339.45,0.0,0.00463,0.0,0.95305]
[1779433133227,39.48,77340.16,0.0,0.00463,0.0,0.95369]
[1779433138262,39.48,77345.39,0.0,0.00466,0.0,0.95842]
[1779433143297,39.48,77344.41,0.0,0.00465,0.0,0.95753]
[1779433148332,39.48,77344.31,0.0,0.00465,0.0,0.95744]
[1779433154375,39.48,77342.64,0.0,0.00464,0.0,0.95593]
[1779433160417,39.48,77343.22,0.0,0.00465,0.0,0.95645]
[1779433165451,39.48,77344.58,0.0,0.00465,0.0,0.95768]
[1779433170487,39.48,77345.85,0.0,0.00466,0.0,0.95883]
[1779433175522,39.48,77345.69,0.0,0.00465,0.0,0.95783]
[1779433186605,39.48,77345.93,0.0,0.00466,0.0,0.95805]
[1779433192647,39.48,77346.14,0.0,0.00466,0.0,0.95824]
[1779433198689,39.48,77346.47,0.0,0.00466,0.0,0.95854]
[1779433203465,39.48,77342.67,0.0,0.00464,0.0,0.9551]
[1779433206904,39.48,77336.07,0.0,0.00461,0.0,0.94915]
[1779433208923,39.48,77348.11,0.0,0.00467,0.0,0.96002]
[1779433209902,39.48,77348.2,0.0,0.00467,0.0,0.96011]
[1779433212031,39.48,77343.37,0.0,0.00464,0.0,0.95573]
[1779433214044,39.48,77337.24,0.0,0.00461,0.0,0.9502]
[1779433219854,39.48,77338.9,0.0,0.00462,0.0,0.9517]
[1779433224889,39.48,77339.29,0.0,0.00462,0.0,0.95205]
[1779433229925,39.48,77339.06,0.0,0.00462,0.0,0.95184]
[1779433234959,39.48,77338.78,0.0,0.00462,0.0,0.95073]
[1779433241001,39.48,77340.13,0.0,0.00462,0.0,0.95195]
[1779433246047,39.48,77322.2,0.0,0.00454,0.0,0.9359]
[1779433252089,39.48,77321.34,0.0,0.00453,0.0,0.93514]
[1779433257125,39.48,77319.81,0.0,0.00453,0.0,0.93378]
[1779433260850,39.48,77320.61,0.0,0.00453,0.0,0.93449]
[1779433265087,39.48,77316.05,0.0,0.00451,0.0,0.93045]
[1779433265181,39.48,77315.58,0.0,0.00451,0.0,0.93004]
[1779433271223,39.48,77315.72,0.0,0.00451,0.0,0.93016]
[1779433278272,39.48,77315.65,0.0,0.00451,0.0,0.9301]
[1779433283307,39.48,77314.29,0.0,0.0045,0.0,0.9289]
[1779433288342,39.48,77314.33,0.0,0.0045,0.0,0.92893]
[1779433291363,39.48,77279.41,0.0,0.00433,0.0,0.89771]
[1779433296410,39.48,77269.55,0.0,0.00429,0.0,0.88928]
[1779433301445,39.48,77270.78,0.0,0.00429,0.0,0.89033]
[1779433306483,39.48,77264.29,0.0,0.00427,0.0,0.88482]
[1779433311518,39.48,77273.06,0.0,0.0043,0.0,0.89227]
[1779433316554,39.48,77283.91,0.0,0.00435,0.0,0.90158]
[1779433321589,39.48,77265.83,0.0,0.00427,0.0,0.88612]
[1779433326624,39.48,77263.34,0.0,0.00426,0.0,0.88401]
[1779433331659,39.48,77231.35,0.0,0.00412,0.0,0.85727]
[1779433336693,39.48,77235.83,0.0,0.00414,0.0,0.86097]
[1779433341729,39.48,77220.38,0.0,0.00407,0.0,0.84826]
[1779433344531,39.48,77219.27,0.0,0.00407,0.0,0.84735]
[1779433344750,39.48,77220.32,0.0,0.00407,0.0,0.84821]
[1779433349784,39.48,77212.77,0.0,0.00404,0.0,0.84206]
[1779433354820,39.48,77212.59,0.0,0.00403,0.0,0.84113]
[1779433359855,39.48,77212.14,0.0,0.00403,0.0,0.84076]
[1779433364891,39.48,77209.6,0.0,0.00402,0.0,0.8387]
[1779433369926,39.48,77213.52,0.0,0.00404,0.0,0.84189]
[1779433374962,39.48,77215.94,0.0,0.00405,0.0,0.84385]
[1779433379999,39.48,77219.02,0.0,0.00406,0.0,0.84636]
[1779433385035,39.48,77228.81,0.0,0.0041,0.0,0.85439]
[1779433390071,39.48,77227.01,0.0,0.0041,0.0,0.85291]
[1779433391028,39.48,77227.01,0.0,0.0041,0.0,0.85291]
[1779433391078,39.48,77227.47,0.0,0.0041,0.0,0.85329]
[1779433396113,39.48,77244.12,0.0,0.00417,0.0,0.86706]
[1779433401148,39.48,77253.65,0.0,0.00421,0.0,0.87503]
[1779433406183,39.48,77249.98,0.0,0.0042,0.0,0.87196]
[1779433411218,39.48,77251.4,0.0,0.0042,0.0,0.87235]
[1779433416253,39.48,77252.85,0.0,0.00421,0.0,0.87356]
[1779433421291,39.48,77252.06,0.0,0.0042,0.0,0.8729]
[1779433426326,39.48,77252.66,0.0,0.00421,0.0,0.8734]
[1779433431361,39.48,77251.77,0.0,0.0042,0.0,0.87266]
[1779433436398,39.48,77253.99,0.0,0.00421,0.0,0.87452]
[1779433441433,39.48,77250.71,0.0,0.0042,0.0,0.87177]
[1779433446467,39.48,77244.01,0.0,0.00417,0.0,0.86617]
[1779433451503,39.48,77248.24,0.0,0.00419,0.0,0.8697]
[1779433456538,39.48,77249.52,0.0,0.00419,0.0,0.87077]
[1779433461573,39.48,77254.5,0.0,0.00421,0.0,0.87494]
[1779433466610,39.48,77238.66,0.0,0.00414,0.0,0.86173]
[1779433471645,39.48,77237.76,0.0,0.00414,0.0,0.86019]
[1779433476681,39.48,77237.51,0.0,0.00413,0.0,0.85998]
[1779433483730,39.48,77236.49,0.0,0.00413,0.0,0.85914]
[1779433488765,39.48,77248.21,0.0,0.00418,0.0,0.86888]
[1779433493805,39.48,77252.5,0.0,0.0042,0.0,0.87246]
[1779433498843,39.48,77266.07,0.0,0.00426,0.0,0.88389]
[1779433503882,39.48,77266.12,0.0,0.00426,0.0,0.88394]
[1779433509924,39.48,77266.14,0.0,0.00426,0.0,0.88395]
[1779433515966,39.48,77263.96,0.0,0.00425,0.0,0.88211]
[1779433521001,39.48,77262.09,0.0,0.00424,0.0,0.88053]
[1779433528057,39.48,77263.06,0.0,0.00425,0.0,0.88135]
[1779433533094,39.48,77270.15,0.0,0.00428,0.0,0.88654]
[1779433538129,39.48,77274.2,0.0,0.00429,0.0,0.88999]
[1779433543164,39.48,77274.8,0.0,0.0043,0.0,0.8905]
[1779433548199,39.48,77276.45,0.0,0.0043,0.0,0.89191]
[1779433553234,39.48,77274.32,0.0,0.0043,0.0,0.89009]
[1779433558270,39.48,77267.17,0.0,0.00426,0.0,0.88402]
[1779433563309,39.48,77269.17,0.0,0.00427,0.0,0.88571]
[1779433568340,39.48,77272.46,0.0,0.00429,0.0,0.88851]
[1779433573375,39.48,77270.91,0.0,0.00428,0.0,0.88719]
[1779433578412,39.48,77275.51,0.0,0.0043,0.0,0.89111]
[1779433583447,39.48,77271.01,0.0,0.00428,0.0,0.88727]
[1779433588482,39.48,77269.23,0.0,0.00427,0.0,0.88576]
[1779433593517,39.48,77268.56,0.0,0.00427,0.0,0.88438]
[1779433598552,39.48,77270.85,0.0,0.00428,0.0,0.88633]
[1779433606608,39.48,77272.96,0.0,0.00429,0.0,0.88812]
[1779433611643,39.48,77273.37,0.0,0.00429,0.0,0.88847]
[1779433616678,39.48,77273.78,0.0,0.00429,0.0,0.88882]
[1779433621713,39.48,77277.04,0.0,0.0043,0.0,0.8916]
[1779433624952,39.48,77281.56,0.0,0.00432,0.0,0.89546]
[1779433624991,39.48,77281.56,0.0,0.00432,0.0,0.89546]
[1779433631783,39.48,77270.16,0.0,0.00427,0.0,0.88574]
[1779433637825,39.48,77269.97,0.0,0.00427,0.0,0.88558]
[1779433642861,39.48,77269.66,0.0,0.00427,0.0,0.88532]
[1779433647896,39.48,77269.58,0.0,0.00427,0.0,0.88525]
[1779433650917,39.48,77234.28,0.0,0.00411,0.0,0.85573]
[1779433655953,39.48,77217.67,0.0,0.00404,0.0,0.84136]
[1779433660988,39.48,77217.93,0.0,0.00404,0.0,0.84157]
[1779433666024,39.48,77217.74,0.0,0.00404,0.0,0.84141]
[1779433671059,39.48,77217.75,0.0,0.00404,0.0,0.84142]
[1779433676094,39.48,77218.17,0.0,0.00404,0.0,0.84176]
[1779433681129,39.48,77221.38,0.0,0.00405,0.0,0.84437]
[1779433686172,39.48,77225.17,0.0,0.00407,0.0,0.84747]
[1779433691214,39.48,77227.01,0.0,0.00408,0.0,0.84897]
[1779433696249,39.48,77231.44,0.0,0.0041,0.0,0.85261]
[1779433703298,39.48,77231.33,0.0,0.0041,0.0,0.85252]
[1779433708333,39.48,77231.49,0.0,0.0041,0.0,0.85265]
[1779433713368,39.48,77232.68,0.0,0.0041,0.0,0.85284]
[1779433718403,39.48,77232.28,0.0,0.0041,0.0,0.85251]
[1779433723439,39.48,77232.26,0.0,0.0041,0.0,0.85249]
[1779433728473,39.48,77232.26,0.0,0.0041,0.0,0.85249]
[1779433733508,39.48,77232.53,0.0,0.0041,0.0,0.85271]
[1779433738543,39.48,77235.94,0.0,0.00411,0.0,0.85552]
[1779433743587,39.48,77214.68,0.0,0.00402,0.0,0.83815]
[1779433748621,39.48,77209.77,0.0,0.004,0.0,0.83418]
[1779433753657,39.48,77215.03,0.0,0.00402,0.0,0.83843]
[1779433758691,39.48,77215.98,0.0,0.00403,0.0,0.8392]
[1779433763726,39.48,77225.35,0.0,0.00407,0.0,0.84683]
[1779433768762,39.48,77235.87,0.0,0.00411,0.0,0.85546]
[1779433773797,39.48,77237.81,0.0,0.00412,0.0,0.85627]
[1779433778832,39.48,77241.74,0.0,0.00413,0.0,0.85952]
[1779433783867,39.48,77242.74,0.0,0.00414,0.0,0.86035]
[1779433788902,39.48,77242.01,0.0,0.00414,0.0,0.85974]
[1779433793937,39.48,77244.19,0.0,0.00415,0.0,0.86155]
[1779433798974,39.48,77244.16,0.0,0.00415,0.0,0.86152]
[1779433804011,39.48,77243.38,0.0,0.00414,0.0,0.86088]
[1779433809046,39.48,77246.0,0.0,0.00415,0.0,0.86305]
[1779433814081,39.48,77247.3,0.0,0.00416,0.0,0.86413]
[1779433819116,39.48,77247.52,0.0,0.00416,0.0,0.86431]
[1779433824152,39.48,77252.13,0.0,0.00418,0.0,0.86815]
[1779433829187,39.48,77261.44,0.0,0.00422,0.0,0.87595]
[1779433834222,39.48,77270.16,0.0,0.00426,0.0,0.8825]
[1779433839257,39.48,77271.02,0.0,0.00426,0.0,0.88323]
[1779433844292,39.48,77270.45,0.0,0.00426,0.0,0.88275]
[1779433849332,39.48,77272.34,0.0,0.00427,0.0,0.88435]
[1779433854367,39.48,77272.17,0.0,0.00427,0.0,0.8842]
[1779433859402,39.48,77272.71,0.0,0.00427,0.0,0.88466]
[1779433864437,39.48,77278.78,0.0,0.0043,0.0,0.88982]
[1779433869472,39.48,77285.41,0.0,0.00433,0.0,0.89549]
[1779433874509,39.48,77287.99,0.0,0.00434,0.0,0.8977]
[1779433879545,39.48,77287.19,0.0,0.00433,0.0,0.89701]
[1779433884580,39.48,77289.19,0.0,0.00434,0.0,0.89873]
[1779433889618,39.48,77288.59,0.0,0.00434,0.0,0.89821]
[1779433894653,39.48,77292.37,0.0,0.00435,0.0,0.90064]
[1779433899688,39.48,77297.75,0.0,0.00438,0.0,0.90528]
[1779433904723,39.48,77298.49,0.0,0.00438,0.0,0.90592]
[1779433909757,39.48,77300.26,0.0,0.00439,0.0,0.90746]
[1779433914793,39.48,77299.84,0.0,0.00439,0.0,0.90709]
[1779433920837,39.48,77299.44,0.0,0.00439,0.0,0.90675]
[1779433926879,39.48,77300.68,0.0,0.00439,0.0,0.90782]
[1779433931914,39.48,77296.93,0.0,0.00438,0.0,0.90458]
[1779433936949,39.48,77297.28,0.0,0.00438,0.0,0.90488]
[1779433941984,39.48,77297.61,0.0,0.00438,0.0,0.90516]
[1779433947019,39.48,77303.17,0.0,0.0044,0.0,0.90998]
[1779433952054,39.48,77303.29,0.0,0.0044,0.0,0.90926]
[1779433957089,39.48,77304.02,0.0,0.0044,0.0,0.90989]
[1779433962126,39.48,77302.56,0.0,0.0044,0.0,0.90862]
[1779433968169,39.48,77305.15,0.0,0.00441,0.0,0.91087]
[1779433973204,39.48,77305.78,0.0,0.00441,0.0,0.91142]
[1779433978239,39.48,77312.05,0.0,0.00444,0.0,0.91689]
[1779433983274,39.48,77313.8,0.0,0.00445,0.0,0.91842]
[1779433989316,39.48,77312.0,0.0,0.00444,0.0,0.91684]
[1779433994351,39.48,77312.15,0.0,0.00444,0.0,0.91698]
[1779433999386,39.48,77312.64,0.0,0.00444,0.0,0.9174]
[1779434005428,39.48,77312.75,0.0,0.00445,0.0,0.9175]
[1779434010463,39.48,77308.26,0.0,0.00442,0.0,0.91358]
[1779434015498,39.48,77308.57,0.0,0.00442,0.0,0.91302]
[1779434020533,39.48,77309.48,0.0,0.00443,0.0,0.91381]
[1779434025568,39.48,77312.67,0.0,0.00444,0.0,0.9166]
[1779434030603,39.48,77312.62,0.0,0.00444,0.0,0.91655]
[1779434035639,39.48,77315.95,0.0,0.00446,0.0,0.91947]
[1779434040675,39.48,77314.77,0.0,0.00445,0.0,0.91843]
[1779434045711,39.48,77314.58,0.0,0.00445,0.0,0.91827]
[1779434050747,39.48,77315.34,0.0,0.00445,0.0,0.91893]
[1779434055782,39.48,77316.91,0.0,0.00446,0.0,0.92031]
[1779434060817,39.48,77316.93,0.0,0.00446,0.0,0.92033]
[1779434065852,39.48,77320.52,0.0,0.00448,0.0,0.92348]
[1779434070891,39.48,77323.22,0.0,0.00449,0.0,0.92586]
[1779434075926,39.48,77322.85,0.0,0.00448,0.0,0.92469]
[1779434080961,39.48,77322.86,0.0,0.00448,0.0,0.9247]
[1779434085996,39.48,77323.14,0.0,0.00449,0.0,0.92495]
[1779434089018,39.48,77296.15,0.0,0.00436,0.0,0.90143]
[1779434094055,39.48,77297.36,0.0,0.00437,0.0,0.90247]
[1779434099090,39.48,77299.36,0.0,0.00438,0.0,0.9042]
[1779434104125,39.48,77299.27,0.0,0.00437,0.0,0.90412]
[1779434109161,39.48,77299.95,0.0,0.00438,0.0,0.90471]
[1779434115203,39.48,77303.49,0.0,0.00439,0.0,0.90778]
[1779434120238,39.48,77310.8,0.0,0.00443,0.0,0.91413]
[1779434125273,39.48,77311.82,0.0,0.00443,0.0,0.91502]
[1779434130308,39.48,77314.48,0.0,0.00445,0.0,0.91735]
[1779434135343,39.48,77317.92,0.0,0.00446,0.0,0.91952]
[1779434140377,39.48,77319.72,0.0,0.00447,0.0,0.9211]
[1779434145412,39.48,77319.27,0.0,0.00446,0.0,0.92071]
[1779434150448,39.48,77319.86,0.0,0.00447,0.0,0.92122]
[1779434155483,39.48,77320.43,0.0,0.00447,0.0,0.92173]
[1779434160518,39.48,77325.48,0.0,0.00449,0.0,0.92617]
[1779434165554,39.48,77328.36,0.0,0.00451,0.0,0.92871]
[1779434170590,39.48,77326.17,0.0,0.0045,0.0,0.92678]
[1779434175624,39.48,77328.37,0.0,0.00451,0.0,0.92872]
[1779434180660,39.48,77330.06,0.0,0.00451,0.0,0.93022]
[1779434185695,39.48,77329.48,0.0,0.00451,0.0,0.9297]
[1779434190730,39.48,77324.26,0.0,0.00449,0.0,0.92509]
[1779434195765,39.48,77324.11,0.0,0.00448,0.0,0.92412]
[1779434200800,39.48,77328.04,0.0,0.0045,0.0,0.92759]
[1779434205835,39.48,77328.38,0.0,0.0045,0.0,0.92789]
[1779434210870,39.48,77328.7,0.0,0.0045,0.0,0.92817]
[1779434215906,39.48,77332.23,0.0,0.00452,0.0,0.93129]
[1779434220940,39.48,77339.79,0.0,0.00456,0.0,0.93801]
[1779434225976,39.48,77341.96,0.0,0.00457,0.0,0.93995]
[1779434231011,39.48,77346.22,0.0,0.00459,0.0,0.94376]
[1779434235953,39.48,77343.46,0.0,0.00457,0.0,0.94129]
[1779434235995,39.48,77343.46,0.0,0.00457,0.0,0.94129]
[1779434241082,39.48,77343.95,0.0,0.00458,0.0,0.94173]
[1779434246117,39.48,77343.44,0.0,0.00457,0.0,0.94127]
[1779434251153,39.48,77346.4,0.0,0.00458,0.0,0.94307]
[1779434256188,39.48,77348.68,0.0,0.0046,0.0,0.94511]
[1779434261228,39.48,77365.82,0.0,0.00468,0.0,0.9606]
[1779434266263,39.48,77366.84,0.0,0.00468,0.0,0.96153]
[1779434271301,39.48,77376.57,0.0,0.00473,0.0,0.97042]
[1779434276333,39.48,77386.24,0.0,0.00478,0.0,0.97932]
[1779434281368,39.48,77383.72,0.0,0.00477,0.0,0.977]
[1779434286402,39.48,77381.53,0.0,0.00476,0.0,0.97498]
[1779434291438,39.48,77375.58,0.0,0.00473,0.0,0.96951]
[1779434296473,39.48,77375.29,0.0,0.00473,0.0,0.96924]
[1779434303523,39.48,77376.1,0.0,0.00473,0.0,0.96999]
[1779434308558,39.48,77381.63,0.0,0.00476,0.0,0.97507]
[1779434313593,39.48,77391.05,0.0,0.0048,1e-05,0.9829]
[1779434318628,39.48,77391.97,0.0,0.0048,1e-05,0.98375]
[1779434323663,39.48,77402.29,0.0,0.00486,1e-05,0.99337]
[1779434329705,39.48,77404.74,0.0,0.00487,1e-05,0.99566]
[1779434334740,39.48,77407.12,0.0,0.00488,1e-05,0.9979]
[1779434339775,39.48,77407.26,0.0,0.00488,1e-05,0.99803]
[1779434344810,39.48,77408.7,0.0,0.00489,1e-05,0.99938]
[1779434349845,39.48,77410.48,0.0,0.0049,1e-05,1.00106]
[1779434354881,39.48,77420.47,0.0,0.00495,1e-05,1.0105]
[1779434359916,39.48,77421.87,0.0,0.00496,1e-05,1.01183]
[1779434364951,39.48,77421.69,0.0,0.00496,1e-05,1.01166]
[1779434369986,39.48,77420.86,0.0,0.00495,1e-05,1.01087]
[1779434375022,39.48,77421.23,0.0,0.00495,1e-05,1.01033]
[1779434380057,39.48,77421.53,0.0,0.00495,1e-05,1.01061]
[1779434385093,39.48,77422.45,0.0,0.00496,1e-05,1.01149]
[1779434391134,39.48,77421.88,0.0,0.00495,1e-05,1.01094]
[1779434397177,39.48,77422.52,0.0,0.00496,1e-05,1.01155]
[1779434402212,39.48,77426.76,0.0,0.00498,1e-05,1.01559]
[1779434407251,39.48,77430.52,0.0,0.005,1e-05,1.01918]
[1779434412284,39.48,77437.75,0.0,0.00503,1e-05,1.02611]
[1779434417319,39.48,77440.54,0.0,0.00505,1e-05,1.0288]
[1779434422354,39.48,77444.07,0.0,0.00507,1e-05,1.0322]
[1779434427389,39.48,77444.67,0.0,0.00507,1e-05,1.03278]
[1779434432424,39.48,77446.93,0.0,0.00508,1e-05,1.03406]
[1779434437460,39.48,77446.57,0.0,0.00508,1e-05,1.03371]
[1779434442504,39.48,77434.23,0.0,0.00501,1e-05,1.02183]
[1779434447538,39.48,77431.08,0.0,0.005,1e-05,1.01881]
[1779434452574,39.48,77423.9,0.0,0.00496,1e-05,1.01197]
[1779434458616,39.48,77424.63,0.0,0.00496,1e-05,1.01266]
[1779434463654,39.48,77425.73,0.0,0.00497,1e-05,1.01371]
[1779434468690,39.48,77427.11,0.0,0.00497,1e-05,1.01502]
[1779434473725,39.48,77426.18,0.0,0.00497,1e-05,1.01414]
[1779434478760,39.48,77423.75,0.0,0.00496,1e-05,1.01182]
[1779434483794,39.48,77423.17,0.0,0.00495,1e-05,1.01127]
[1779434488830,39.48,77420.97,0.0,0.00494,1e-05,1.00918]
[1779434493865,39.48,77414.74,0.0,0.00491,1e-05,1.0024]
[1779434498900,39.48,77416.38,0.0,0.00492,1e-05,1.00394]
[1779434503935,39.48,77416.43,0.0,0.00492,1e-05,1.00399]
[1779434509327,39.48,77408.22,0.0,0.00487,1e-05,0.99626]
[1779434515349,39.48,77393.22,0.0,0.0048,1e-05,0.98227]
[1779434521080,39.48,77393.54,0.0,0.0048,1e-05,0.98257]
[1779434526114,39.48,77403.87,0.0,0.00485,1e-05,0.99219]
[1779434531150,39.48,77408.94,0.0,0.00488,1e-05,0.99694]
[1779434536185,39.48,77410.15,0.0,0.00488,1e-05,0.99808]
[1779434541220,39.48,77407.49,0.0,0.00487,1e-05,0.99558]
[1779434546259,39.48,77405.62,0.0,0.00486,1e-05,0.99383]
[1779434551295,39.48,77404.51,0.0,0.00485,1e-05,0.9919]
[1779434556330,39.48,77408.31,0.0,0.00487,1e-05,0.99546]
[1779434561364,39.48,77413.91,0.0,0.0049,1e-05,1.00072]
[1779434566403,39.48,77414.83,0.0,0.0049,1e-05,1.00159]
[1779434571438,39.48,77415.47,0.0,0.00491,1e-05,1.00219]
[1779434576473,39.48,77415.47,0.0,0.00491,1e-05,1.00219]
[1779434582515,39.48,77415.35,0.0,0.00491,1e-05,1.00208]
[1779434587551,39.48,77413.32,0.0,0.0049,1e-05,1.00017]
[1779434592585,39.48,77408.34,0.0,0.00487,1e-05,0.99549]
[1779434597621,39.48,77405.28,0.0,0.00485,1e-05,0.99262]
[1779434603664,39.48,77405.65,0.0,0.00486,1e-05,0.99297]
[1779434608698,39.48,77401.25,0.0,0.00483,1e-05,0.98886]
[1779434613734,39.48,77404.05,0.0,0.00484,1e-05,0.99059]
[1779434618769,39.48,77403.11,0.0,0.00484,1e-05,0.98971]
[1779434623807,39.48,77401.15,0.0,0.00483,1e-05,0.98788]
[1779434629850,39.48,77393.88,0.0,0.00479,1e-05,0.98113]
[1779434634885,39.48,77393.87,0.0,0.00479,1e-05,0.98112]
[1779434639920,39.48,77394.02,0.0,0.00479,1e-05,0.98126]
[1779434649989,39.48,77394.02,0.0,0.00479,1e-05,0.98126]
[1779434656033,39.48,77393.66,0.0,0.00479,1e-05,0.98092]
[1779434661068,39.48,77393.45,0.0,0.00479,1e-05,0.98073]
[1779434668118,39.48,77393.53,0.0,0.00479,1e-05,0.9808]
[1779434673156,39.48,77391.17,0.0,0.00478,0.0,0.97774]
[1779434678191,39.48,77388.02,0.0,0.00476,0.0,0.97484]
[1779434683226,39.48,77389.44,0.0,0.00477,0.0,0.97615]
[1779434688261,39.48,77387.88,0.0,0.00476,0.0,0.97471]
[1779434694303,39.48,77384.16,0.0,0.00474,0.0,0.97128]
[1779434699337,39.48,77384.14,0.0,0.00474,0.0,0.97127]
[1779434704373,39.48,77384.32,0.0,0.00474,0.0,0.97143]
[1779434709408,39.48,77383.87,0.0,0.00474,0.0,0.97102]
[1779434715450,39.48,77383.87,0.0,0.00474,0.0,0.97102]
[1779434722499,39.48,77383.92,0.0,0.00474,0.0,0.97106]
[1779434731562,39.48,77387.99,0.0,0.00476,0.0,0.97393]
[1779434736597,39.48,77390.95,0.0,0.00477,0.0,0.97666]
[1779434741632,39.48,77400.02,0.0,0.00482,1e-05,0.98506]
[1779434746667,39.48,77399.92,0.0,0.00481,1e-05,0.98497]
[1779434751701,39.48,77399.81,0.0,0.00481,1e-05,0.98487]
[1779434756737,39.48,77401.73,0.0,0.00482,1e-05,0.98666]
[1779434761772,39.48,77400.24,0.0,0.00482,1e-05,0.98527]
[1779434766807,39.48,77398.6,0.0,0.00481,1e-05,0.98375]
[1779434771844,39.48,77392.27,0.0,0.00478,0.0,0.97788]
[1779434776879,39.48,77391.82,0.0,0.00477,0.0,0.97747]
[1779434782921,39.48,77392.1,0.0,0.00478,0.0,0.97772]
[1779434787956,39.48,77391.7,0.0,0.00477,0.0,0.97736]
[1779434792991,39.48,77391.2,0.0,0.00477,0.0,0.97602]
[1779434798027,39.48,77391.63,0.0,0.00477,0.0,0.97641]
[1779434803062,39.48,77391.62,0.0,0.00477,0.0,0.97641]
[1779434808097,39.48,77391.55,0.0,0.00477,0.0,0.97634]
[1779434813133,39.48,77396.33,0.0,0.00479,1e-05,0.98076]
[1779434818167,39.48,77398.32,0.0,0.0048,1e-05,0.9826]
[1779434823203,39.48,77402.18,0.0,0.00482,1e-05,0.98619]
[1779434828238,39.48,77402.64,0.0,0.00482,1e-05,0.98662]
[1779434833273,39.48,77405.99,0.0,0.00484,1e-05,0.98974]
[1779434838308,39.48,77407.64,0.0,0.00485,1e-05,0.99128]
[1779434844350,39.48,77413.5,0.0,0.00488,1e-05,0.99677]
[1779434846952,39.48,77413.25,0.0,0.00488,1e-05,0.99654]
[1779434847674,39.48,77413.78,0.0,0.00488,1e-05,0.99704]
[1779434853413,39.48,77420.98,0.0,0.00491,1e-05,1.00293]
[1779434858448,39.48,77429.62,0.0,0.00496,1e-05,1.01111]
[1779434863483,39.48,77429.59,0.0,0.00496,1e-05,1.01108]
[1779434868519,39.48,77430.49,0.0,0.00496,1e-05,1.01194]
[1779434873555,39.48,77428.46,0.0,0.00495,1e-05,1.01001]
[1779434878591,39.48,77427.8,0.0,0.00495,1e-05,1.00938]
[1779434883625,39.48,77426.27,0.0,0.00494,1e-05,1.00793]
[1779434889668,39.48,77426.95,0.0,0.00494,1e-05,1.00857]
[1779434895711,39.48,77427.4,0.0,0.00495,1e-05,1.009]
[1779434900747,39.48,77427.54,0.0,0.00495,1e-05,1.00913]
[1779434905782,39.48,77428.02,0.0,0.00495,1e-05,1.00959]
[1779434910817,39.48,77430.37,0.0,0.00496,1e-05,1.01182]
[1779434916859,39.48,77431.21,0.0,0.00496,1e-05,1.01172]
[1779434921894,39.48,77431.12,0.0,0.00496,1e-05,1.01164]
[1779434928944,39.48,77430.75,0.0,0.00496,1e-05,1.01128]
[1779434933978,39.48,77432.02,0.0,0.00497,1e-05,1.01249]
[1779434940026,39.48,77431.02,0.0,0.00496,1e-05,1.01154]
[1779434945060,39.48,77432.03,0.0,0.00497,1e-05,1.0125]
[1779434951102,39.48,77431.62,0.0,0.00496,1e-05,1.01211]
[1779434957144,39.48,77431.49,0.0,0.00496,1e-05,1.01199]
[1779434964193,39.48,77431.41,0.0,0.00496,1e-05,1.01191]
[1779434969227,39.48,77431.61,0.0,0.00496,1e-05,1.0121]
[1779434974263,39.48,77431.34,0.0,0.00496,1e-05,1.01095]
[1779434979302,39.48,77431.56,0.0,0.00496,1e-05,1.01115]
[1779434984337,39.48,77431.58,0.0,0.00496,1e-05,1.01117]
[1779434990379,39.48,77431.39,0.0,0.00496,1e-05,1.01099]
[1779434995414,39.48,77433.18,0.0,0.00497,1e-05,1.0127]
[1779435000449,39.48,77433.19,0.0,0.00497,1e-05,1.0127]
[1779435005484,39.48,77433.21,0.0,0.00497,1e-05,1.01272]
[1779435010526,39.48,77440.89,0.0,0.00501,1e-05,1.02006]
[1779435015561,39.48,77441.84,0.0,0.00501,1e-05,1.02097]
[1779435020596,39.48,77440.85,0.0,0.00501,1e-05,1.02002]
[1779435025631,39.48,77444.19,0.0,0.00502,1e-05,1.02322]
[1779435030666,39.48,77448.94,0.0,0.00505,1e-05,1.02779]
[1779435035701,39.48,77454.7,0.0,0.00508,1e-05,1.03244]
[1779435040737,39.48,77456.77,0.0,0.00509,1e-05,1.03444]
[1779435045772,39.48,77455.83,0.0,0.00508,1e-05,1.03353]
[1779435050807,39.48,77455.83,0.0,0.00508,1e-05,1.03353]
[1779435055843,39.48,77465.26,0.0,0.00513,1e-05,1.0427]
[1779435060878,39.48,77463.76,0.0,0.00512,1e-05,1.04124]
[1779435066921,39.48,77462.76,0.0,0.00512,1e-05,1.04026]
[1779435071957,39.48,77458.18,0.0,0.00509,1e-05,1.03581]
[1779435073851,39.48,77452.0,0.0,0.00506,1e-05,1.02983]
[1779435073972,39.48,77448.29,0.0,0.00504,1e-05,1.02625]
[1779435080014,39.48,77448.29,0.0,0.00504,1e-05,1.02625]
[1779435086056,39.48,77449.27,0.0,0.00505,1e-05,1.0272]
[1779435091098,39.48,77448.35,0.0,0.00504,1e-05,1.0254]
[1779435096132,39.48,77432.79,0.0,0.00496,1e-05,1.01052]
[1779435101167,39.48,77429.83,0.0,0.00494,1e-05,1.00771]
[1779435106202,39.48,77428.06,0.0,0.00493,1e-05,1.00604]
[1779435111237,39.48,77425.35,0.0,0.00492,1e-05,1.00347]
[1779435116272,39.48,77425.84,0.0,0.00492,1e-05,1.00394]
[1779435121308,39.48,77424.66,0.0,0.00492,1e-05,1.00282]
[1779435126344,39.48,77423.76,0.0,0.00491,1e-05,1.00197]
[1779435131379,39.48,77430.48,0.0,0.00494,1e-05,1.00833]
[1779435136414,39.48,77430.23,0.0,0.00494,1e-05,1.00809]
[1779435141449,39.48,77429.53,0.0,0.00494,1e-05,1.00743]
[1779435146890,39.48,77429.63,0.0,0.00494,1e-05,1.00752]
[1779435146987,39.48,77429.95,0.0,0.00494,1e-05,1.00783]
[1779435152526,39.48,77429.44,0.0,0.00494,1e-05,1.00645]
[1779435158568,39.48,77428.5,0.0,0.00493,1e-05,1.00556]
[1779435163604,39.48,77426.32,0.0,0.00492,1e-05,1.0035]
[1779435168638,39.48,77426.89,0.0,0.00492,1e-05,1.00403]
[1779435176694,39.48,77427.26,0.0,0.00492,1e-05,1.00438]
[1779435181747,39.48,77421.78,0.0,0.0049,1e-05,0.99921]
[1779435194840,39.48,77413.24,0.0,0.00485,1e-05,0.9912]
[1779435199875,39.48,77412.16,0.0,0.00485,1e-05,0.99019]
[1779435208938,39.48,77412.0,0.0,0.00485,1e-05,0.99004]
[1779435214981,39.48,77411.78,0.0,0.00484,1e-05,0.98895]
[1779435220017,39.48,77402.58,0.0,0.00479,1e-05,0.98039]
[1779435225054,39.48,77401.16,0.0,0.00479,1e-05,0.97908]
[1779435232103,39.48,77399.37,0.0,0.00478,0.0,0.97742]
[1779435243182,39.48,77399.23,0.0,0.00478,0.0,0.97729]
[1779435249224,39.48,77397.43,0.0,0.00477,0.0,0.97563]
[1779435257280,39.48,77397.0,0.0,0.00477,0.0,0.97523]
[1779435263322,39.48,77396.96,0.0,0.00477,0.0,0.9752]
[1779435269365,39.48,77396.67,0.0,0.00477,0.0,0.97493]
[1779435274400,39.48,77392.08,0.0,0.00474,0.0,0.96983]
[1779435279435,39.48,77391.98,0.0,0.00474,0.0,0.96974]
[1779435288498,39.48,77391.83,0.0,0.00474,0.0,0.9696]
[1779435298568,39.48,77392.01,0.0,0.00474,0.0,0.96977]
[1779435303603,39.48,77397.12,0.0,0.00476,0.0,0.97447]
[1779435308638,39.48,77401.23,0.0,0.00478,1e-05,0.97826]
[1779435313673,39.48,77400.0,0.0,0.00478,0.0,0.97713]
[1779435318708,39.48,77397.11,0.0,0.00476,0.0,0.97446]
[1779435323749,39.48,77395.46,0.0,0.00475,0.0,0.97294]
[1779435328781,39.48,77396.02,0.0,0.00476,0.0,0.97345]
[1779435335830,39.48,77396.38,0.0,0.00476,0.0,0.97291]
[1779435340865,39.48,77390.85,0.0,0.00473,0.0,0.96783]
[1779435345900,39.48,77389.93,0.0,0.00472,0.0,0.96699]
[1779435353956,39.48,77389.12,0.0,0.00472,0.0,0.96625]
[1779435364026,39.48,77390.44,0.0,0.00473,0.0,0.96745]
[1779435374096,39.48,77390.08,0.0,0.00472,0.0,0.96712]
[1779435379131,39.48,77381.41,0.0,0.00468,0.0,0.95921]
[1779435384166,39.48,77381.03,0.0,0.00468,0.0,0.95886]
[1779435389201,39.48,77379.22,0.0,0.00467,0.0,0.95722]
[1779435395247,39.48,77380.96,0.0,0.00467,0.0,0.95793]
[1779435400282,39.48,77380.96,0.0,0.00467,0.0,0.95793]
[1779435405316,39.48,77381.39,0.0,0.00468,0.0,0.95832]
[1779435410352,39.48,77377.93,0.0,0.00466,0.0,0.95518]
[1779435415387,39.48,77377.03,0.0,0.00466,0.0,0.95437]
[1779435420422,39.48,77376.42,0.0,0.00465,0.0,0.95381]
[1779435425457,39.48,77367.9,0.0,0.00461,0.0,0.94612]
[1779435437542,39.48,77368.28,0.0,0.00461,0.0,0.94647]
[1779435442577,39.48,77376.89,0.0,0.00465,0.0,0.95424]
[1779435447612,39.48,77377.06,0.0,0.00466,0.0,0.95439]
[1779435452648,39.48,77386.31,0.0,0.0047,0.0,0.96194]
[1779435457953,39.48,77388.85,0.0,0.00471,0.0,0.96426]
[1779435457971,39.48,77388.85,0.0,0.00471,0.0,0.96426]
[1779435463725,39.48,77390.05,0.0,0.00472,0.0,0.96535]
[1779435468760,39.48,77396.47,0.0,0.00475,0.0,0.97124]
[1779435473795,39.48,77403.28,0.0,0.00478,1e-05,0.97752]
[1779435478830,39.48,77405.3,0.0,0.00479,1e-05,0.97939]
[1779435483864,39.48,77405.04,0.0,0.00479,1e-05,0.97915]
[1779435488899,39.48,77406.37,0.0,0.0048,1e-05,0.98038]
[1779435493939,39.48,77406.96,0.0,0.0048,1e-05,0.98093]
[1779435498974,39.48,77408.13,0.0,0.00481,1e-05,0.98202]
[1779435506025,39.48,77409.83,0.0,0.00481,1e-05,0.9836]
[1779435512067,39.48,77409.8,0.0,0.00481,1e-05,0.98269]
[1779435517102,39.48,77409.22,0.0,0.00481,1e-05,0.98215]
[1779435524152,39.48,77408.96,0.0,0.00481,1e-05,0.98191]
[1779435531201,39.48,77409.17,0.0,0.00481,1e-05,0.9821]
[1779435537245,39.48,77404.78,0.0,0.00478,1e-05,0.97803]
[1779435542281,39.48,77404.57,0.0,0.00478,1e-05,0.97784]
[1779435547317,39.48,77401.79,0.0,0.00477,0.0,0.97527]
[1779435553359,39.48,77400.87,0.0,0.00477,0.0,0.97442]
[1779435558394,39.48,77400.94,0.0,0.00477,0.0,0.97448]
[1779435563429,39.48,77403.85,0.0,0.00478,1e-05,0.97717]
[1779435568464,39.48,77407.02,0.0,0.0048,1e-05,0.98011]
[1779435573499,39.48,77404.4,0.0,0.00478,1e-05,0.9768]
[1779435578534,39.48,77401.13,0.0,0.00476,0.0,0.97378]
[1779435585583,39.48,77401.02,0.0,0.00476,0.0,0.97368]
[1779435590618,39.48,77389.61,0.0,0.00471,0.0,0.96321]
[1779435595653,39.48,77386.24,0.0,0.00469,0.0,0.96014]
[1779435600688,39.48,77386.23,0.0,0.00469,0.0,0.96013]
[1779435605724,39.48,77389.32,0.0,0.0047,0.0,0.96295]
[1779435610759,39.48,77391.94,0.0,0.00472,0.0,0.96534]
[1779435615794,39.48,77392.79,0.0,0.00472,0.0,0.96612]
[1779435620829,39.48,77393.99,0.0,0.00473,0.0,0.96722]
[1779435625865,39.48,77395.6,0.0,0.00473,0.0,0.9687]
[1779435630899,39.48,77394.93,0.0,0.00473,0.0,0.96808]
[1779435635937,39.48,77395.5,0.0,0.00473,0.0,0.96773]
[1779435640972,39.48,77395.67,0.0,0.00473,0.0,0.96789]
[1779435646011,39.48,77397.56,0.0,0.00474,0.0,0.96962]
[1779435651046,39.48,77416.82,0.0,0.00484,1e-05,0.98745]
[1779435656081,39.48,77425.54,0.0,0.00488,1e-05,0.99561]
[1779435661117,39.48,77427.86,0.0,0.00489,1e-05,0.99779]
[1779435666153,39.48,77428.01,0.0,0.00489,1e-05,0.99794]
[1779435671188,39.48,77428.25,0.0,0.00489,1e-05,0.99816]
[1779435677230,39.48,77427.1,0.0,0.00489,1e-05,0.99708]
[1779435682265,39.48,77427.75,0.0,0.00489,1e-05,0.99769]
[1779435688307,39.48,77427.98,0.0,0.00489,1e-05,0.99791]
[1779435693342,39.48,77427.32,0.0,0.00489,1e-05,0.99639]
[1779435699384,39.48,77426.28,0.0,0.00488,1e-05,0.99542]
[1779435704419,39.48,77429.22,0.0,0.0049,1e-05,0.99818]
[1779435709460,39.48,77429.34,0.0,0.0049,1e-05,0.99829]
[1779435714495,39.48,77429.77,0.0,0.0049,1e-05,0.9987]
[1779435719530,39.48,77429.74,0.0,0.0049,1e-05,0.99867]
[1779435725574,39.48,77421.89,0.0,0.00486,1e-05,0.9913]
[1779435730609,39.48,77422.07,0.0,0.00486,1e-05,0.99147]
[1779435736651,39.48,77421.85,0.0,0.00486,1e-05,0.99126]
[1779435748734,39.48,77421.61,0.0,0.00486,1e-05,0.99104]
[1779435754777,39.48,77421.57,0.0,0.00485,1e-05,0.99011]
[1779435762833,39.48,77421.77,0.0,0.00485,1e-05,0.9903]
[1779435767868,39.48,77423.6,0.0,0.00486,1e-05,0.99201]
[1779435778945,39.48,77423.69,0.0,0.00486,1e-05,0.9921]
[1779435788009,39.48,77423.73,0.0,0.00486,1e-05,0.99213]
[1779435793043,39.48,77423.63,0.0,0.00486,1e-05,0.99204]
[1779435802106,39.48,77423.63,0.0,0.00486,1e-05,0.99204]
[1779435808148,39.48,77423.24,0.0,0.00486,1e-05,0.99168]
[1779435818217,39.48,77423.24,0.0,0.00486,1e-05,0.99079]
[1779435823259,39.48,77423.21,0.0,0.00486,1e-05,0.99076]
[1779435828294,39.48,77422.54,0.0,0.00485,1e-05,0.99013]
[1779435834342,39.48,77417.44,0.0,0.00483,1e-05,0.98537]
[1779435839373,39.48,77413.52,0.0,0.00481,1e-05,0.98173]
[1779435844408,39.48,77413.25,0.0,0.00481,1e-05,0.98148]
[1779435849443,39.48,77403.73,0.0,0.00476,0.0,0.97267]
[1779435856492,39.48,77402.59,0.0,0.00475,0.0,0.97162]
[1779435861527,39.48,77402.12,0.0,0.00475,0.0,0.97119]
[1779435867569,39.48,77402.3,0.0,0.00475,0.0,0.97136]
[1779435868670,39.48,77402.3,0.0,0.00475,0.0,0.97136]
[1779435868708,39.48,77402.29,0.0,0.00475,0.0,0.97135]
[1779435876636,39.48,77401.52,0.0,0.00474,0.0,0.96976]
[1779435883685,39.48,77401.37,0.0,0.00474,0.0,0.96963]
[1779435888721,39.48,77398.97,0.0,0.00473,0.0,0.96742]
[1779435893764,39.48,77398.33,0.0,0.00473,0.0,0.96683]
[1779435899806,39.48,77395.51,0.0,0.00471,0.0,0.96425]
[1779435905042,39.48,77390.99,0.0,0.00469,0.0,0.96013]
[1779435905848,39.48,77390.2,0.0,0.00469,0.0,0.95941]
[1779435910883,39.48,77386.94,0.0,0.00467,0.0,0.95644]
[1779435917933,39.48,77385.04,0.0,0.00466,0.0,0.95472]
[1779435922968,39.48,77377.18,0.0,0.00462,0.0,0.94761]
[1779435928004,39.48,77377.03,0.0,0.00462,0.0,0.94747]
[1779435934045,39.48,77375.19,0.0,0.00461,0.0,0.94496]
[1779435939080,39.48,77375.36,0.0,0.00461,0.0,0.94511]
[1779435944133,39.48,77374.93,0.0,0.00461,0.0,0.94473]
[1779435949168,39.48,77369.41,0.0,0.00458,0.0,0.93977]
[1779435954203,39.48,77367.47,0.0,0.00457,0.0,0.93804]
[1779435959238,39.48,77359.67,0.0,0.00454,0.0,0.93109]
[1779435964273,39.48,77359.14,0.0,0.00453,0.0,0.93062]
[1779435969308,39.48,77354.65,0.0,0.00451,0.0,0.92664]
[1779435974343,39.48,77354.66,0.0,0.00451,0.0,0.92665]
[1779435979378,39.48,77355.26,0.0,0.00451,0.0,0.92718]
[1779435984413,39.48,77357.82,0.0,0.00453,0.0,0.92945]
[1779435989448,39.48,77360.97,0.0,0.00454,0.0,0.93224]
[1779435994483,39.48,77361.1,0.0,0.00454,0.0,0.93151]
[1779435999518,39.48,77361.54,0.0,0.00454,0.0,0.9319]
[1779436004553,39.48,77361.23,0.0,0.00454,0.0,0.93163]
[1779436009588,39.48,77361.47,0.0,0.00454,0.0,0.93184]
[1779436019658,39.48,77361.46,0.0,0.00454,0.0,0.93183]
[1779436026707,39.48,77361.79,0.0,0.00454,0.0,0.93212]
[1779436031742,39.48,77361.79,0.0,0.00454,0.0,0.93212]
[1779436037783,39.48,77359.99,0.0,0.00453,0.0,0.93052]
[1779436043826,39.48,77359.07,0.0,0.00453,0.0,0.92971]
[1779436048861,39.48,77359.01,0.0,0.00453,0.0,0.92966]
[1779436053896,39.48,77355.34,0.0,0.00451,0.0,0.92556]
[1779436060945,39.48,77354.46,0.0,0.0045,0.0,0.92478]
[1779436065980,39.48,77353.61,0.0,0.0045,0.0,0.92403]
[1779436068953,39.48,77353.61,0.0,0.0045,0.0,0.92403]
[1779436069036,39.48,77353.61,0.0,0.0045,0.0,0.92403]
[1779436076050,39.48,77353.64,0.0,0.0045,0.0,0.92406]
[1779436081085,39.48,77353.72,0.0,0.0045,0.0,0.92413]
[1779436086120,39.48,77362.59,0.0,0.00454,0.0,0.93199]
[1779436091154,39.48,77371.61,0.0,0.00458,0.0,0.94003]
[1779436096190,39.48,77374.83,0.0,0.0046,0.0,0.94292]
[1779436101227,39.48,77374.17,0.0,0.0046,0.0,0.94233]
[1779436106262,39.48,77374.23,0.0,0.0046,0.0,0.94238]
[1779436111298,39.48,77376.21,0.0,0.0046,0.0,0.9433]
[1779436117339,39.48,77376.84,0.0,0.00461,0.0,0.94387]
[1779436122374,39.48,77375.83,0.0,0.0046,0.0,0.94296]
[1779436128417,39.48,77375.91,0.0,0.0046,0.0,0.94303]
[1779436135468,39.48,77376.44,0.0,0.0046,0.0,0.94351]
[1779436140503,39.48,77376.13,0.0,0.0046,0.0,0.94323]
[1779436145538,39.48,77376.4,0.0,0.0046,0.0,0.94347]
[1779436150573,39.48,77376.46,0.0,0.0046,0.0,0.94353]
[1779436155608,39.48,77376.68,0.0,0.0046,0.0,0.94372]
[1779436161650,39.48,77376.51,0.0,0.0046,0.0,0.94357]
[1779436166685,39.48,77375.92,0.0,0.0046,0.0,0.94304]
[1779436172727,39.48,77375.85,0.0,0.0046,0.0,0.94212]
[1779436177762,39.48,77375.94,0.0,0.0046,0.0,0.9422]
[1779436182797,39.48,77376.01,0.0,0.0046,0.0,0.94226]
[1779436187832,39.48,77376.17,0.0,0.0046,0.0,0.94241]
[1779436192867,39.48,77376.21,0.0,0.0046,0.0,0.94244]
[1779436198909,39.48,77376.24,0.0,0.0046,0.0,0.94247]
[1779436203944,39.48,77376.06,0.0,0.0046,0.0,0.94231]
[1779436210995,39.48,77376.22,0.0,0.0046,0.0,0.94245]
[1779436216030,39.48,77375.55,0.0,0.0046,0.0,0.94185]
[1779436221065,39.48,77376.11,0.0,0.0046,0.0,0.94235]
[1779436227106,39.48,77375.52,0.0,0.00459,0.0,0.94183]
[1779436235163,39.48,77375.89,0.0,0.00459,0.0,0.9413]
[1779436245233,39.48,77375.92,0.0,0.00459,0.0,0.94133]
[1779436250268,39.48,77376.06,0.0,0.00459,0.0,0.94145]
[1779436255303,39.48,77376.28,0.0,0.00459,0.0,0.94165]
[1779436260338,39.48,77375.94,0.0,0.00459,0.0,0.94135]
[1779436267387,39.48,77375.93,0.0,0.00459,0.0,0.94134]
[1779436272422,39.48,77375.69,0.0,0.00459,0.0,0.94112]
[1779436280478,39.48,77375.85,0.0,0.00459,0.0,0.94126]
[1779436285513,39.48,77376.02,0.0,0.00459,0.0,0.94142]
[1779436290548,39.48,77374.33,0.0,0.00459,0.0,0.9399]
[1779436295584,39.48,77374.61,0.0,0.00458,0.0,0.9393]
[1779436300619,39.48,77373.72,0.0,0.00458,0.0,0.9385]
[1779436305654,39.48,77375.17,0.0,0.00459,0.0,0.9398]
[1779436311696,39.48,77375.41,0.0,0.00459,0.0,0.94001]
[1779436317740,39.48,77374.95,0.0,0.00458,0.0,0.9396]
[1779436322775,39.48,77375.48,0.0,0.00459,0.0,0.94008]
[1779436327810,39.48,77375.57,0.0,0.00459,0.0,0.94016]
[1779436332845,39.48,77375.27,0.0,0.00459,0.0,0.93989]
[1779436337880,39.48,77376.12,0.0,0.00459,0.0,0.94065]
[1779436342915,39.48,77376.62,0.0,0.00459,0.0,0.9411]
[1779436351978,39.48,77378.28,0.0,0.0046,0.0,0.94173]
[1779436357013,39.48,77377.58,0.0,0.00459,0.0,0.9411]
[1779436364062,39.48,77378.01,0.0,0.00459,0.0,0.94149]
[1779436373127,39.48,77376.95,0.0,0.00459,0.0,0.94054]
[1779436378162,39.48,77376.3,0.0,0.00459,0.0,0.93996]
[1779436383197,39.48,77375.72,0.0,0.00458,0.0,0.93944]
[1779436388233,39.48,77363.09,0.0,0.00452,0.0,0.92818]
[1779436394275,39.48,77362.34,0.0,0.00452,0.0,0.92752]
[1779436399311,39.48,77362.37,0.0,0.00452,0.0,0.92755]
[1779436404346,39.48,77363.39,0.0,0.00452,0.0,0.92845]
[1779436412402,39.48,77365.73,0.0,0.00453,0.0,0.92968]
[1779436417437,39.48,77365.6,0.0,0.00453,0.0,0.92956]
[1779436422472,39.48,77354.95,0.0,0.00448,0.0,0.92015]
[1779436427507,39.48,77355.31,0.0,0.00448,0.0,0.92047]
[1779436432542,39.48,77355.31,0.0,0.00448,0.0,0.92047]
[1779436440598,39.48,77355.38,0.0,0.00448,0.0,0.92053]
[1779436446641,39.48,77355.98,0.0,0.00449,0.0,0.92106]
[1779436451676,39.48,77364.91,0.0,0.00453,0.0,0.92895]
[1779436456710,39.48,77367.09,0.0,0.00454,0.0,0.93088]
[1779436461746,39.48,77367.23,0.0,0.00454,0.0,0.93101]
[1779436467787,39.48,77366.33,0.0,0.00453,0.0,0.93021]
[1779436473830,39.48,77365.97,0.0,0.00453,0.0,0.92904]
[1779436479872,39.48,77365.86,0.0,0.00453,0.0,0.92894]
[1779436484906,39.48,77360.37,0.0,0.0045,0.0,0.92408]
[1779436489942,39.48,77359.35,0.0,0.0045,0.0,0.92318]
[1779436494977,39.48,77359.57,0.0,0.0045,0.0,0.92338]
[1779436500020,39.48,77359.64,0.0,0.0045,0.0,0.92344]
[1779436505051,39.48,77357.58,0.0,0.00449,0.0,0.92162]
[1779436510091,39.48,77352.24,0.0,0.00446,0.0,0.91693]
[1779436515126,39.48,77342.8,0.0,0.00442,0.0,0.90868]
[1779436520161,39.48,77341.4,0.0,0.00441,0.0,0.90746]
[1779436525196,39.48,77339.33,0.0,0.0044,0.0,0.90566]
[1779436531238,39.48,77336.74,0.0,0.00439,0.0,0.90258]
[1779436536277,39.48,77341.68,0.0,0.00441,0.0,0.90687]
[1779436543327,39.48,77344.2,0.0,0.00442,0.0,0.90906]
[1779436548362,39.48,77343.85,0.0,0.00442,0.0,0.90876]
[1779436553397,39.48,77342.67,0.0,0.00441,0.0,0.90773]
[1779436560445,39.48,77343.7,0.0,0.00442,0.0,0.90862]
[1779436566488,39.48,77342.31,0.0,0.00441,0.0,0.90742]
[1779436570258,39.48,77338.31,0.0,0.00439,0.0,0.90394]
[1779436570285,39.48,77338.31,0.0,0.00439,0.0,0.90394]
[1779436577566,39.48,77338.15,0.0,0.00439,0.0,0.9038]
[1779436582601,39.48,77337.05,0.0,0.00439,0.0,0.90285]
[1779436587637,39.48,77336.98,0.0,0.00439,0.0,0.90279]
[1779436595693,39.48,77336.98,0.0,0.00438,0.0,0.90196]
[1779436601735,39.48,77333.13,0.0,0.00437,0.0,0.89863]
[1779436606770,39.48,77331.32,0.0,0.00436,0.0,0.89707]
[1779436611804,39.48,77339.57,0.0,0.0044,0.0,0.9042]
[1779436616840,39.48,77344.3,0.0,0.00442,0.0,0.90831]
[1779436621875,39.48,77351.66,0.0,0.00445,0.0,0.91474]
[1779436626911,39.48,77350.73,0.0,0.00445,0.0,0.91392]
[1779436631946,39.48,77351.25,0.0,0.00445,0.0,0.91438]
[1779436636981,39.48,77351.2,0.0,0.00445,0.0,0.91434]
[1779436642016,39.48,77348.6,0.0,0.00444,0.0,0.91206]
[1779436647051,39.48,77344.52,0.0,0.00442,0.0,0.9085]
[1779436652086,39.48,77344.75,0.0,0.00442,0.0,0.90787]
[1779436658128,39.48,77344.62,0.0,0.00442,0.0,0.90776]
[1779436663163,39.48,77344.7,0.0,0.00442,0.0,0.90783]
[1779436668198,39.48,77344.01,0.0,0.00441,0.0,0.90722]
[1779436675247,39.48,77344.05,0.0,0.00441,0.0,0.90726]
[1779436679953,39.48,77344.01,0.0,0.00441,0.0,0.90722]
[1779436679984,39.48,77344.01,0.0,0.00441,0.0,0.90722]
[1779436688338,39.48,77345.18,0.0,0.00442,0.0,0.90824]
[1779436693373,39.48,77344.58,0.0,0.00442,0.0,0.90772]
[1779436698410,39.48,77343.18,0.0,0.00441,0.0,0.9065]
[1779436703445,39.48,77338.74,0.0,0.00439,0.0,0.90265]
[1779436708480,39.48,77329.57,0.0,0.00435,0.0,0.89474]
[1779436714522,39.48,77329.87,0.0,0.00434,0.0,0.89417]
[1779436721571,39.48,77330.09,0.0,0.00434,0.0,0.89436]
[1779436728620,39.48,77330.1,0.0,0.00434,0.0,0.89437]
[1779436733625,39.48,77330.6,0.0,0.00435,0.0,0.8948]
[1779436733655,39.48,77330.03,0.0,0.00434,0.0,0.89431]
[1779436740704,39.48,77327.72,0.0,0.00433,0.0,0.89232]
[1779436744437,39.48,77324.38,0.0,0.00432,0.0,0.88946]
[1779436752381,39.48,77324.38,0.0,0.00432,0.0,0.88946]
[1779436757826,39.48,77324.14,0.0,0.00432,0.0,0.88926]
[1779436767896,39.48,77325.15,0.0,0.00432,0.0,0.89012]
[1779436770352,39.48,77326.01,0.0,0.00433,0.0,0.89086]
[1779436770917,39.48,77326.08,0.0,0.00433,0.0,0.89092]
[1779436777966,39.48,77326.05,0.0,0.00432,0.0,0.89007]
[1779436784024,39.48,77326.2,0.0,0.00432,0.0,0.8902]
[1779436790051,39.48,77327.29,0.0,0.00433,0.0,0.89113]
[1779436792829,39.48,77327.23,0.0,0.00433,0.0,0.89108]
[1779436792878,39.48,77327.27,0.0,0.00433,0.0,0.89112]
[1779436798107,39.48,77327.64,0.0,0.00433,0.0,0.89143]
[1779436799491,39.48,77327.64,0.0,0.00433,0.0,0.89143]
[1779436799589,39.48,77327.64,0.0,0.00433,0.0,0.89143]
[1779436800755,39.48,77327.64,0.0,0.00433,0.0,0.89143]
[1779436800090,39.48,77327.64,0.0,0.00433,0.0,0.89143]
[1779436811765,39.48,77327.64,0.0,0.00433,0.0,0.89143]
[1779436817816,39.48,77329.42,0.0,0.00434,0.0,0.89296]
[1779436821729,39.48,77332.11,0.0,0.00435,0.0,0.89527]
[1779436821832,39.48,77332.32,0.0,0.00435,0.0,0.89545]
[1779436827343,39.48,77333.93,0.0,0.00436,0.0,0.89684]
[1779436832380,39.48,77341.48,0.0,0.00439,0.0,0.90253]
[1779436837416,39.48,77349.94,0.0,0.00443,0.0,0.90988]
[1779436842451,39.48,77351.23,0.0,0.00443,0.0,0.91101]
[1779436847487,39.48,77363.4,0.0,0.00449,0.0,0.92169]
[1779436852521,39.48,77369.28,0.0,0.00452,0.0,0.92688]
[1779436857557,39.48,77376.69,0.0,0.00456,0.0,0.93347]
[1779436862592,39.48,77381.7,0.0,0.00458,0.0,0.93794]
[1779436867637,39.48,77373.27,0.0,0.00454,0.0,0.93042]
[1779436872672,39.48,77365.07,0.0,0.0045,0.0,0.92316]
[1779436877707,39.48,77351.85,0.0,0.00444,0.0,0.91155]
[1779436882742,39.48,77351.96,0.0,0.00444,0.0,0.91165]
[1779436885969,39.48,77351.89,0.0,0.00444,0.0,0.91158]
[1779436886070,39.48,77351.67,0.0,0.00444,0.0,0.91139]
[1779436891806,39.48,77352.1,0.0,0.00443,0.0,0.91093]
[1779436896841,39.48,77356.53,0.0,0.00446,0.0,0.9148]
[1779436901876,39.48,77360.18,0.0,0.00447,0.0,0.91801]
[1779436906911,39.48,77362.01,0.0,0.00448,0.0,0.91962]
[1779436907355,39.48,77362.01,0.0,0.00448,0.0,0.91962]
[1779436907918,39.48,77361.97,0.0,0.00448,0.0,0.91958]
[1779436912953,39.48,77366.05,0.0,0.0045,0.0,0.92318]
[1779436915434,39.48,77366.35,0.0,0.0045,0.0,0.92344]
[1779436915974,39.48,77366.92,0.0,0.0045,0.0,0.92395]
[1779436921009,39.48,77367.73,0.0,0.00451,0.0,0.92466]
[1779436926045,39.48,77367.95,0.0,0.00451,0.0,0.92486]
[1779436931080,39.48,77374.01,0.0,0.00454,0.0,0.93023]
[1779436936115,39.48,77382.55,0.0,0.00458,0.0,0.93784]
[1779436941150,39.48,77381.23,0.0,0.00457,0.0,0.93666]
[1779436946187,39.48,77382.92,0.0,0.00458,0.0,0.93818]
[1779436951222,39.48,77381.78,0.0,0.00457,0.0,0.9363]
[1779436956257,39.48,77382.14,0.0,0.00457,0.0,0.93662]
[1779436960551,39.48,77381.49,0.0,0.00457,0.0,0.93604]
[1779436960579,39.48,77381.46,0.0,0.00457,0.0,0.93601]
[1779436966328,39.48,77382.56,0.0,0.00458,0.0,0.937]
[1779436971370,39.48,77386.23,0.0,0.00459,0.0,0.94028]
[1779436976405,39.48,77385.49,0.0,0.00459,0.0,0.93962]
[1779436981440,39.48,77385.39,0.0,0.00459,0.0,0.93953]
[1779436986475,39.48,77385.34,0.0,0.00459,0.0,0.93949]
[1779436992519,39.48,77385.49,0.0,0.00459,0.0,0.93962]
[1779436997554,39.48,77386.17,0.0,0.00459,0.0,0.94023]
[1779437003596,39.48,77386.02,0.0,0.00459,0.0,0.9401]
[1779437008631,39.48,77379.17,0.0,0.00456,0.0,0.93397]
[1779437013666,39.48,77376.51,0.0,0.00454,0.0,0.93075]
[1779437018701,39.48,77377.52,0.0,0.00455,0.0,0.93165]
[1779437023736,39.48,77377.66,0.0,0.00455,0.0,0.93177]
[1779437028771,39.48,77377.8,0.0,0.00455,0.0,0.9319]
[1779437033806,39.48,77376.73,0.0,0.00454,0.0,0.93094]
[1779437039848,39.48,77376.38,0.0,0.00454,0.0,0.93063]
[1779437044883,39.48,77370.43,0.0,0.00451,0.0,0.92536]
[1779437049918,39.48,77367.98,0.0,0.0045,0.0,0.92319]
[1779437054953,39.48,77368.48,0.0,0.0045,0.0,0.92363]
[1779437059987,39.48,77371.26,0.0,0.00452,0.0,0.92609]
[1779437065023,39.48,77367.49,0.0,0.0045,0.0,0.92276]
[1779437070062,39.48,77366.22,0.0,0.00449,0.0,0.92164]
[1779437075097,39.48,77364.33,0.0,0.00448,0.0,0.91913]
[1779437081142,39.48,77363.44,0.0,0.00448,0.0,0.91834]
[1779437086177,39.48,77361.05,0.0,0.00447,0.0,0.91624]
[1779437092219,39.48,77357.7,0.0,0.00445,0.0,0.91331]
[1779437098025,39.48,77357.77,0.0,0.00445,0.0,0.91337]
[1779437098260,39.48,77356.9,0.0,0.00445,0.0,0.91261]
[1779437103296,39.48,77352.87,0.0,0.00443,0.0,0.90909]
[1779437108332,39.48,77347.06,0.0,0.0044,0.0,0.90404]
[1779437113367,39.48,77340.7,0.0,0.00437,0.0,0.89853]
[1779437118402,39.48,77340.62,0.0,0.00437,0.0,0.89846]
[1779437123437,39.48,77339.63,0.0,0.00436,0.0,0.89761]
[1779437128472,39.48,77336.23,0.0,0.00435,0.0,0.89468]
[1779437133507,39.48,77335.08,0.0,0.00434,0.0,0.89287]
[1779437139551,39.48,77325.89,0.0,0.0043,0.0,0.885]
[1779437144760,39.48,77326.07,0.0,0.0043,0.0,0.88516]
[1779437144858,39.48,77325.26,0.0,0.00429,0.0,0.88447]
[1779437150629,39.48,77325.22,0.0,0.00429,0.0,0.88443]
[1779437155667,39.48,77321.87,0.0,0.00428,0.0,0.88158]
[1779437161709,39.48,77317.09,0.0,0.00426,0.0,0.87753]
[1779437166744,39.48,77313.94,0.0,0.00424,0.0,0.87487]
[1779437171779,39.48,77312.84,0.0,0.00424,0.0,0.87394]
[1779437176815,39.48,77308.56,0.0,0.00422,0.0,0.87034]
[1779437182857,39.48,77309.83,0.0,0.00422,0.0,0.8714]
[1779437186737,39.48,77309.59,0.0,0.00422,0.0,0.8712]
[1779437186887,39.48,77308.1,0.0,0.00422,0.0,0.86995]
[1779437191921,39.48,77304.9,0.0,0.0042,0.0,0.86646]
[1779437194080,39.48,77305.08,0.0,0.0042,0.0,0.86661]
[1779437194149,39.48,77301.32,0.0,0.00418,0.0,0.86346]
[1779437199979,39.48,77296.72,0.0,0.00416,0.0,0.85963]
[1779437205014,39.48,77294.92,0.0,0.00415,0.0,0.85814]
[1779437210049,39.48,77289.95,0.0,0.00413,0.0,0.85402]
[1779437217098,39.48,77288.99,0.0,0.00413,0.0,0.85322]
[1779437222133,39.48,77289.13,0.0,0.00413,0.0,0.85334]
[1779437227169,39.48,77289.66,0.0,0.00413,0.0,0.85378]
[1779437232204,39.48,77288.92,0.0,0.00413,0.0,0.85316]
[1779437239253,39.48,77289.85,0.0,0.00413,0.0,0.85393]
[1779437244288,39.48,77290.06,0.0,0.00413,0.0,0.85411]
[1779437249323,39.48,77291.81,0.0,0.00414,0.0,0.85556]
[1779437254358,39.48,77293.25,0.0,0.00414,0.0,0.85595]
[1779437259412,39.48,77293.16,0.0,0.00414,0.0,0.85587]
[1779437265442,39.48,77291.59,0.0,0.00414,0.0,0.85457]
[1779437270477,39.48,77290.61,0.0,0.00413,0.0,0.85376]
[1779437275512,39.48,77291.25,0.0,0.00413,0.0,0.85429]
[1779437280547,39.48,77291.9,0.0,0.00414,0.0,0.85483]
[1779437285584,39.48,77292.39,0.0,0.00414,0.0,0.85524]
[1779437290953,39.48,77292.36,0.0,0.00414,0.0,0.85521]
[1779437290977,39.48,77292.36,0.0,0.00414,0.0,0.85521]
[1779437296661,39.48,77295.74,0.0,0.00415,0.0,0.85801]
[1779437301696,39.48,77314.04,0.0,0.00424,0.0,0.87333]
[1779437306732,39.48,77320.98,0.0,0.00427,0.0,0.87919]
[1779437312772,39.48,77320.76,0.0,0.00426,0.0,0.87819]
[1779437318816,39.48,77321.32,0.0,0.00427,0.0,0.87866]
[1779437323851,39.48,77321.3,0.0,0.00427,0.0,0.87865]
[1779437328886,39.48,77323.16,0.0,0.00427,0.0,0.88022]
[1779437336942,39.48,77323.35,0.0,0.00427,0.0,0.88039]
[1779437341977,39.48,77322.77,0.0,0.00427,0.0,0.87989]
[1779437347012,39.48,77317.45,0.0,0.00425,0.0,0.87539]
[1779437352048,39.48,77324.33,0.0,0.00428,0.0,0.88122]
[1779437357084,39.48,77324.64,0.0,0.00428,0.0,0.88148]
[1779437363126,39.48,77324.95,0.0,0.00428,0.0,0.88174]
[1779437369168,39.48,77317.62,0.0,0.00425,0.0,0.87553]
[1779437374203,39.48,77319.07,0.0,0.00425,0.0,0.87594]
[1779437379237,39.48,77318.74,0.0,0.00425,0.0,0.87566]
[1779437384273,39.48,77318.76,0.0,0.00425,0.0,0.87568]
[1779437389308,39.48,77319.5,0.0,0.00425,0.0,0.87631]
[1779437394343,39.48,77319.27,0.0,0.00425,0.0,0.87611]
[1779437399378,39.48,77313.05,0.0,0.00422,0.0,0.87087]
[1779437405420,39.48,77312.52,0.0,0.00422,0.0,0.87042]
[1779437410455,39.48,77312.45,0.0,0.00422,0.0,0.87036]
[1779437417506,39.48,77312.29,0.0,0.00422,0.0,0.87023]
[1779437426569,39.48,77312.56,0.0,0.00422,0.0,0.87046]
[1779437431604,39.48,77312.6,0.0,0.00422,0.0,0.86968]
[1779437436639,39.48,77317.14,0.0,0.00424,0.0,0.8735]
[1779437440669,39.48,77340.86,0.0,0.00435,0.0,0.8937]
[1779437445704,39.48,77344.28,0.0,0.00436,0.0,0.89664]
[1779437450740,39.48,77351.65,0.0,0.0044,0.0,0.90302]
[1779437456781,39.48,77351.77,0.0,0.0044,0.0,0.90312]
[1779437461817,39.48,77351.54,0.0,0.0044,0.0,0.90292]
[1779437466852,39.48,77343.54,0.0,0.00436,0.0,0.89601]
[1779437471887,39.48,77347.77,0.0,0.00438,0.0,0.89966]
[1779437477256,39.48,77351.03,0.0,0.00439,0.0,0.90248]
[1779437477358,39.48,77351.12,0.0,0.00439,0.0,0.90256]
[1779437484978,39.48,77353.37,0.0,0.0044,0.0,0.90451]
[1779437490015,39.48,77354.45,0.0,0.00441,0.0,0.90545]
[1779437495050,39.48,77359.47,0.0,0.00443,0.0,0.90898]
[1779437500087,39.48,77369.81,0.0,0.00448,0.0,0.91804]
[1779437505122,39.48,77367.47,0.0,0.00447,0.0,0.91598]
[1779437510157,39.48,77347.03,0.0,0.00437,0.0,0.89819]
[1779437515192,39.48,77344.31,0.0,0.00436,0.0,0.89584]
[1779437520227,39.48,77344.42,0.0,0.00436,0.0,0.89593]
[1779437522633,39.48,77344.53,0.0,0.00436,0.0,0.89603]
[1779437522733,39.48,77344.79,0.0,0.00436,0.0,0.89625]
[1779437528283,39.48,77354.11,0.0,0.0044,0.0,0.90432]
[1779437533318,39.48,77353.71,0.0,0.0044,0.0,0.90397]
[1779437541378,39.48,77347.32,0.0,0.00437,0.0,0.89844]
[1779437546413,39.48,77345.78,0.0,0.00437,0.0,0.89711]
[1779437557490,39.48,77345.5,0.0,0.00436,0.0,0.89604]
[1779437562525,39.48,77340.45,0.0,0.00434,0.0,0.89169]
[1779437574609,39.48,77338.23,0.0,0.00433,0.0,0.88979]
[1779437584679,39.48,77338.23,0.0,0.00433,0.0,0.88979]
[1779437589713,39.48,77338.62,0.0,0.00433,0.0,0.89012]
[1779437595756,39.48,77338.62,0.0,0.00433,0.0,0.89012]
[1779437608847,39.48,77339.05,0.0,0.00433,0.0,0.89049]
[1779437619927,39.48,77339.3,0.0,0.00433,0.0,0.88988]
[1779437624962,39.48,77339.21,0.0,0.00433,0.0,0.8898]
[1779437629998,39.48,77338.59,0.0,0.00432,0.0,0.88927]
[1779437640070,39.48,77338.59,0.0,0.00432,0.0,0.88927]
[1779437646781,39.48,77338.81,0.0,0.00433,0.0,0.88946]
[1779437646834,39.48,77338.81,0.0,0.00433,0.0,0.88946]
[1779437653160,39.48,77338.69,0.0,0.00433,0.0,0.88936]
[1779437659203,39.48,77338.62,0.0,0.00432,0.0,0.8893]
[1779437669274,39.48,77338.53,0.0,0.00432,0.0,0.88922]
[1779437679345,39.48,77338.53,0.0,0.00432,0.0,0.8884]
[1779437689415,39.48,77338.53,0.0,0.00432,0.0,0.8884]
[1779437693671,39.48,77328.4,0.0,0.00427,0.0,0.87976]
[1779437693769,39.48,77327.88,0.0,0.00427,0.0,0.87932]
[1779437699485,39.48,77328.44,0.0,0.00427,0.0,0.8798]
[1779437704520,39.48,77332.73,0.0,0.00429,0.0,0.88344]
[1779437709555,39.48,77336.47,0.0,0.00431,0.0,0.88663]
[1779437714590,39.48,77341.34,0.0,0.00433,0.0,0.8908]
[1779437719626,39.48,77364.33,0.0,0.00444,0.0,0.91071]
[1779437724664,39.48,77381.49,0.0,0.00452,0.0,0.92581]
[1779437729699,39.48,77394.67,0.0,0.00459,0.0,0.93755]
[1779437734733,39.48,77398.57,0.0,0.0046,0.0,0.94019]
[1779437735397,39.48,77398.57,0.0,0.0046,0.0,0.94019]
[1779437735860,39.48,77398.57,0.0,0.0046,0.0,0.94019]
[1779437735873,39.48,77403.46,0.0,0.00462,0.0,0.94459]
[1779437737855,39.48,77411.94,0.0,0.00467,0.0,0.95226]
[1779437737927,39.48,77416.62,0.0,0.00469,0.0,0.95651]
[1779437738097,39.48,77416.62,0.0,0.00469,0.0,0.95651]
[1779437738762,39.48,77416.71,0.0,0.00469,0.0,0.95659]
[1779437743797,39.48,77402.76,0.0,0.00462,0.0,0.94396]
[1779437747592,39.48,77400.23,0.0,0.00461,0.0,0.94168]
[1779437747977,39.48,77400.23,0.0,0.00461,0.0,0.94168]
[1779437747985,39.48,77399.87,0.0,0.00461,0.0,0.94136]
[1779437752860,39.48,77422.17,0.0,0.00472,0.0,0.96158]
[1779437757895,39.48,77426.07,0.0,0.00474,0.0,0.96515]
[1779437762931,39.48,77425.44,0.0,0.00473,0.0,0.96457]
[1779437767966,39.48,77427.11,0.0,0.00474,0.0,0.96611]
[1779437773001,39.48,77428.88,0.0,0.00475,0.0,0.96773]
[1779437778036,39.48,77430.65,0.0,0.00476,1e-05,0.96936]
[1779437782481,39.48,77435.11,0.0,0.00478,1e-05,0.97348]
[1779437783071,39.48,77434.8,0.0,0.00478,1e-05,0.97319]
[1779437788107,39.48,77441.72,0.0,0.00481,1e-05,0.9796]
[1779437793142,39.48,77449.8,0.0,0.00485,1e-05,0.98625]
[1779437797853,39.48,77449.1,0.0,0.00485,1e-05,0.98559]
[1779437797886,39.48,77448.71,0.0,0.00484,1e-05,0.98523]
[1779437803217,39.48,77447.32,0.0,0.00484,1e-05,0.98393]
[1779437807766,39.48,77440.8,0.0,0.0048,1e-05,0.97786]
[1779437807780,39.48,77436.35,0.0,0.00478,1e-05,0.97374]
[1779437813287,39.48,77426.88,0.0,0.00474,0.0,0.96502]
[1779437818322,39.48,77425.31,0.0,0.00473,0.0,0.96358]
[1779437823363,39.48,77426.15,0.0,0.00473,0.0,0.96435]
[1779437828398,39.48,77427.38,0.0,0.00474,0.0,0.96548]
[1779437833332,39.48,77426.89,0.0,0.00474,0.0,0.96503]
[1779437833433,39.48,77428.43,0.0,0.00474,0.0,0.96644]
[1779437838469,39.48,77428.82,0.0,0.00474,0.0,0.9668]
[1779437843505,39.48,77430.36,0.0,0.00475,0.0,0.96822]
[1779437848540,39.48,77428.64,0.0,0.00474,0.0,0.96663]
[1779437850200,39.48,77428.64,0.0,0.00474,0.0,0.96663]
[1779437850554,39.48,77429.33,0.0,0.00475,0.0,0.96727]
[1779437855589,39.48,77427.09,0.0,0.00473,0.0,0.96433]
[1779437861631,39.48,77426.91,0.0,0.00473,0.0,0.96417]
[1779437864863,39.48,77426.91,0.0,0.00473,0.0,0.96417]
[1779437864870,39.48,77426.91,0.0,0.00473,0.0,0.96417]
[1779437870694,39.48,77436.31,0.0,0.00478,1e-05,0.97282]
[1779437871377,39.48,77436.31,0.0,0.00478,1e-05,0.97282]
[1779437871701,39.48,77436.34,0.0,0.00478,1e-05,0.97285]
[1779437877403,39.48,77436.71,0.0,0.00478,1e-05,0.97319]
[1779437877743,39.48,77436.67,0.0,0.00478,1e-05,0.97315]
[1779437882779,39.48,77444.68,0.0,0.00482,1e-05,0.98058]
[1779437884386,39.48,77444.75,0.0,0.00482,1e-05,0.98065]
[1779437884793,39.48,77445.18,0.0,0.00482,1e-05,0.98105]
[1779437889828,39.48,77445.74,0.0,0.00483,1e-05,0.98157]
[1779437895870,39.48,77445.92,0.0,0.00483,1e-05,0.98174]
[1779437900905,39.48,77450.21,0.0,0.00485,1e-05,0.98574]
[1779437901954,39.48,77450.21,0.0,0.00485,1e-05,0.98574]
[1779437901983,39.48,77450.21,0.0,0.00485,1e-05,0.98574]
[1779437907954,39.48,77450.4,0.0,0.00485,1e-05,0.98592]
[1779437912988,39.48,77444.53,0.0,0.00482,1e-05,0.97955]
[1779437918025,39.48,77443.84,0.0,0.00481,1e-05,0.97891]
[1779437923061,39.48,77443.92,0.0,0.00481,1e-05,0.97899]
[1779437928096,39.48,77449.43,0.0,0.00484,1e-05,0.98412]
[1779437933131,39.48,77449.29,0.0,0.00484,1e-05,0.98399]
[1779437939172,39.48,77448.57,0.0,0.00484,1e-05,0.98332]
[1779437944208,39.48,77432.39,0.0,0.00475,0.0,0.96832]
[1779437949243,39.48,77434.59,0.0,0.00477,1e-05,0.97035]
[1779437954285,39.48,77435.15,0.0,0.00477,1e-05,0.97087]
[1779437959320,39.48,77434.93,0.0,0.00477,1e-05,0.97066]
[1779437964355,39.48,77436.73,0.0,0.00478,1e-05,0.97233]
[1779437969391,39.48,77437.8,0.0,0.00478,1e-05,0.97332]
[1779437974426,39.48,77438.92,0.0,0.00478,1e-05,0.97347]
[1779437979461,39.48,77440.53,0.0,0.00479,1e-05,0.97496]
[1779437984496,39.48,77447.52,0.0,0.00483,1e-05,0.98145]
[1779437989531,39.48,77439.06,0.0,0.00478,1e-05,0.9736]
[1779437994566,39.48,77430.62,0.0,0.00474,0.0,0.96582]
[1779437999601,39.48,77431.31,0.0,0.00474,0.0,0.96645]
[1779438004636,39.48,77434.79,0.0,0.00476,1e-05,0.96965]
[1779438009679,39.48,77435.55,0.0,0.00477,1e-05,0.97036]
[1779438014714,39.48,77440.74,0.0,0.00479,1e-05,0.97515]
[1779438019749,39.48,77446.1,0.0,0.00482,1e-05,0.98013]
[1779438024784,39.48,77450.41,0.0,0.00484,1e-05,0.98414]
[1779438029823,39.48,77459.11,0.0,0.00489,1e-05,0.99229]
[1779438034856,39.48,77464.15,0.0,0.00491,1e-05,0.99614]
[1779438039890,39.48,77455.73,0.0,0.00486,1e-05,0.98822]
[1779438045932,39.48,77454.82,0.0,0.00486,1e-05,0.98737]
[1779438050968,39.48,77450.9,0.0,0.00484,1e-05,0.98371]
[1779438056005,39.48,77448.99,0.0,0.00483,1e-05,0.98193]
[1779438061042,39.48,77449.76,0.0,0.00483,1e-05,0.98265]
[1779438065088,39.48,77429.61,0.0,0.00473,0.0,0.96401]
[1779438070122,39.48,77407.73,0.0,0.00462,0.0,0.94412]
[1779438075158,39.48,77406.02,0.0,0.00462,0.0,0.94258]
[1779438083214,39.48,77406.41,0.0,0.00462,0.0,0.94293]
[1779438089256,39.48,77400.67,0.0,0.00459,0.0,0.93777]
[1779438094291,39.48,77396.67,0.0,0.00457,0.0,0.93334]
[1779438099326,39.48,77396.72,0.0,0.00457,0.0,0.93338]
[1779438104362,39.48,77397.42,0.0,0.00457,0.0,0.93401]
[1779438109397,39.48,77397.56,0.0,0.00457,0.0,0.93413]
[1779438114432,39.48,77396.45,0.0,0.00457,0.0,0.93314]
[1779438119468,39.48,77396.03,0.0,0.00456,0.0,0.93276]
[1779438124503,39.48,77390.22,0.0,0.00454,0.0,0.92759]
[1779438129538,39.48,77391.62,0.0,0.00454,0.0,0.92884]
[1779438134573,39.48,77397.21,0.0,0.00457,0.0,0.93382]
[1779438139608,39.48,77396.9,0.0,0.00457,0.0,0.93354]
[1779438145650,39.48,77394.34,0.0,0.00455,0.0,0.93126]
[1779438152699,39.48,77389.9,0.0,0.00453,0.0,0.92646]
[1779438157734,39.48,77394.42,0.0,0.00455,0.0,0.93047]
[1779438162769,39.48,77393.95,0.0,0.00455,0.0,0.93006]
[1779438167805,39.48,77392.51,0.0,0.00454,0.0,0.92877]
[1779438172840,39.48,77394.7,0.0,0.00455,0.0,0.93072]
[1779438177874,39.48,77406.51,0.0,0.00461,0.0,0.94129]
[1779438182910,39.48,77405.58,0.0,0.00461,0.0,0.94046]
[1779438185702,39.48,77405.44,0.0,0.0046,0.0,0.94033]
[1779438185798,39.48,77405.44,0.0,0.0046,0.0,0.94033]
[1779438190966,39.48,77405.06,0.0,0.0046,0.0,0.93999]
[1779438191788,39.48,77405.06,0.0,0.0046,0.0,0.93999]
[1779438191973,39.48,77405.35,0.0,0.0046,0.0,0.94025]
[1779438198017,39.48,77405.14,0.0,0.0046,0.0,0.94006]
[1779438203052,39.48,77404.78,0.0,0.0046,0.0,0.93974]
[1779438208087,39.48,77402.7,0.0,0.00459,0.0,0.93787]
[1779438213122,39.48,77403.94,0.0,0.00459,0.0,0.93812]
[1779438218157,39.48,77405.46,0.0,0.0046,0.0,0.93949]
[1779438223194,39.48,77405.77,0.0,0.0046,0.0,0.93977]
[1779438228229,39.48,77405.7,0.0,0.0046,0.0,0.9397]
[1779438233264,39.48,77406.01,0.0,0.0046,0.0,0.93998]
[1779438238299,39.48,77406.27,0.0,0.0046,0.0,0.94021]
[1779438243334,39.48,77413.47,0.0,0.00464,0.0,0.9467]
[1779438248369,39.48,77411.93,0.0,0.00463,0.0,0.94531]
[1779438253404,39.48,77412.54,0.0,0.00464,0.0,0.94586]
[1779438258439,39.48,77421.7,0.0,0.00468,0.0,0.95416]
[1779438263482,39.48,77428.58,0.0,0.00471,0.0,0.96044]
[1779438268520,39.48,77422.98,0.0,0.00469,0.0,0.95533]
[1779438273555,39.48,77421.72,0.0,0.00468,0.0,0.95331]
[1779438278590,39.48,77420.98,0.0,0.00467,0.0,0.95264]
[1779438283634,39.48,77423.04,0.0,0.00468,0.0,0.95451]
[1779438288671,39.48,77420.57,0.0,0.00467,0.0,0.95227]
[1779438293705,39.48,77422.76,0.0,0.00468,0.0,0.95426]
[1779438299748,39.48,77424.88,0.0,0.00469,0.0,0.95619]
[1779438304785,39.48,77421.46,0.0,0.00467,0.0,0.95307]
[1779438309820,39.48,77421.32,0.0,0.00467,0.0,0.95295]
[1779438314855,39.48,77422.13,0.0,0.00468,0.0,0.95368]
[1779438320897,39.48,77423.13,0.0,0.00468,0.0,0.95459]
[1779438327947,39.48,77423.56,0.0,0.00469,0.0,0.95498]
[1779438332982,39.48,77424.24,0.0,0.00468,0.0,0.95473]
[1779438339024,39.48,77425.81,0.0,0.00469,0.0,0.95616]
[1779438344059,39.48,77428.81,0.0,0.00471,0.0,0.9589]
[1779438351109,39.48,77430.28,0.0,0.00471,0.0,0.96024]
[1779438356623,39.48,77429.3,0.0,0.00471,0.0,0.95935]
[1779438357152,39.48,77425.98,0.0,0.00469,0.0,0.95632]
[1779438362187,39.48,77425.81,0.0,0.00469,0.0,0.95616]
[1779438363544,39.48,77425.81,0.0,0.00469,0.0,0.95616]
[1779438363624,39.48,77425.94,0.0,0.00469,0.0,0.95628]
[1779438369236,39.48,77420.09,0.0,0.00466,0.0,0.95096]
[1779438374271,39.48,77420.22,0.0,0.00466,0.0,0.95108]
[1779438379307,39.48,77420.15,0.0,0.00466,0.0,0.95101]
[1779438384341,39.48,77421.46,0.0,0.00467,0.0,0.9522]
[1779438389376,39.48,77421.76,0.0,0.00467,0.0,0.95248]
[1779438394411,39.48,77424.19,0.0,0.00468,0.0,0.95381]
[1779438399446,39.48,77424.43,0.0,0.00468,0.0,0.95403]
[1779438404481,39.48,77424.28,0.0,0.00468,0.0,0.9539]
[1779438409515,39.48,77424.76,0.0,0.00468,0.0,0.95433]
[1779438414551,39.48,77425.6,0.0,0.00469,0.0,0.9551]
[1779438419585,39.48,77426.65,0.0,0.00469,0.0,0.95605]
[1779438426636,39.48,77425.11,0.0,0.00468,0.0,0.95465]
[1779438432677,39.48,77424.7,0.0,0.00468,0.0,0.95428]
[1779438437712,39.48,77419.7,0.0,0.00466,0.0,0.94974]
[1779438442747,39.48,77416.61,0.0,0.00464,0.0,0.94694]
[1779438447782,39.48,77411.92,0.0,0.00462,0.0,0.94271]
[1779438452817,39.48,77408.38,0.0,0.0046,0.0,0.93866]
[1779438457852,39.48,77397.66,0.0,0.00455,0.0,0.92908]
[1779438463894,39.48,77397.54,0.0,0.00455,0.0,0.92898]
[1779438468929,39.48,77396.91,0.0,0.00454,0.0,0.92842]
[1779438475978,39.48,77396.89,0.0,0.00454,0.0,0.9284]
[1779438483027,39.48,77393.18,0.0,0.00452,0.0,0.9251]
[1779438485041,39.48,77368.48,0.0,0.00441,0.0,0.90342]
[1779438490077,39.48,77380.86,0.0,0.00447,0.0,0.91424]
[1779438495111,39.48,77380.51,0.0,0.00446,0.0,0.91393]
[1779438503167,39.48,77380.1,0.0,0.00446,0.0,0.91357]
[1779438512230,39.48,77379.94,0.0,0.00446,0.0,0.91259]
[1779438512954,39.48,77379.94,0.0,0.00446,0.0,0.91259]
[1779438512979,39.48,77379.94,0.0,0.00446,0.0,0.91259]
[1779438522300,39.48,77378.1,0.0,0.00445,0.0,0.91097]
[1779438527335,39.48,77375.64,0.0,0.00444,0.0,0.90882]
[1779438539419,39.48,77376.17,0.0,0.00444,0.0,0.90929]
[1779438544453,39.48,77381.99,0.0,0.00447,0.0,0.91438]
[1779438549489,39.48,77385.11,0.0,0.00448,0.0,0.91713]
[1779438554524,39.48,77390.38,0.0,0.00451,0.0,0.92178]
[1779438559558,39.48,77390.22,0.0,0.00451,0.0,0.92163]
[1779438566608,39.48,77390.14,0.0,0.00451,0.0,0.92156]
[1779438571643,39.48,77392.42,0.0,0.00451,0.0,0.92273]
[1779438576678,39.48,77393.23,0.0,0.00452,0.0,0.92345]
[1779438581723,39.48,77395.97,0.0,0.00453,0.0,0.92587]
[1779438586758,39.48,77395.76,0.0,0.00453,0.0,0.92569]
[1779438591793,39.48,77396.15,0.0,0.00453,0.0,0.92603]
[1779438596828,39.48,77397.12,0.0,0.00454,0.0,0.9269]
[1779438601874,39.48,77413.57,0.0,0.00462,0.0,0.9416]
[1779438606910,39.48,77414.56,0.0,0.00462,0.0,0.94249]
[1779438614966,39.48,77415.33,0.0,0.00462,0.0,0.94319]
[1779438620001,39.48,77418.38,0.0,0.00464,0.0,0.94594]
[1779438625036,39.48,77418.56,0.0,0.00464,0.0,0.9461]
[1779438630071,39.48,77419.95,0.0,0.00465,0.0,0.94736]
[1779438635106,39.48,77420.62,0.0,0.00465,0.0,0.9471]
[1779438640141,39.48,77420.36,0.0,0.00464,0.0,0.94686]
[1779438645176,39.48,77420.1,0.0,0.00464,0.0,0.94663]
[1779438650211,39.48,77420.24,0.0,0.00464,0.0,0.94675]
[1779438655246,39.48,77416.15,0.0,0.00462,0.0,0.94306]
[1779438660281,39.48,77416.43,0.0,0.00462,0.0,0.94331]
[1779438665316,39.48,77416.82,0.0,0.00463,0.0,0.94367]
[1779438670350,39.48,77415.28,0.0,0.00462,0.0,0.94228]
[1779438675386,39.48,77415.22,0.0,0.00462,0.0,0.94222]
[1779438680421,39.48,77415.37,0.0,0.00462,0.0,0.94236]
[1779438685659,39.48,77398.27,0.0,0.00454,0.0,0.92706]
[1779438691499,39.48,77393.05,0.0,0.00451,0.0,0.92158]
[1779438696535,39.48,77392.99,0.0,0.00451,0.0,0.92153]
[1779438701570,39.48,77398.19,0.0,0.00453,0.0,0.92614]
[1779438706607,39.48,77401.63,0.0,0.00455,0.0,0.9292]
[1779438711643,39.48,77401.77,0.0,0.00455,0.0,0.92932]
[1779438716681,39.48,77411.16,0.0,0.0046,0.0,0.93771]
[1779438721716,39.48,77407.31,0.0,0.00458,0.0,0.93426]
[1779438726751,39.48,77402.84,0.0,0.00455,0.0,0.93027]
[1779438727526,39.48,77402.84,0.0,0.00455,0.0,0.93027]
[1779438727758,39.48,77404.0,0.0,0.00456,0.0,0.93131]
[1779438732793,39.48,77403.69,0.0,0.00456,0.0,0.93103]
[1779438738836,39.48,77403.83,0.0,0.00456,0.0,0.93116]
[1779438743870,39.48,77407.68,0.0,0.00458,0.0,0.93459]
[1779438748905,39.48,77410.27,0.0,0.00459,0.0,0.93691]
[1779438753940,39.48,77407.98,0.0,0.00458,0.0,0.934]
[1779438758983,39.48,77395.71,0.0,0.00452,0.0,0.92309]
[1779438767044,39.48,77395.92,0.0,0.00452,0.0,0.92327]
[1779438772079,39.48,77397.31,0.0,0.00452,0.0,0.9245]
[1779438777114,39.48,77397.33,0.0,0.00452,0.0,0.92452]
[1779438782149,39.48,77396.04,0.0,0.00452,0.0,0.92338]
[1779438788191,39.48,77394.8,0.0,0.00451,0.0,0.92228]
[1779438793226,39.48,77394.77,0.0,0.00451,0.0,0.92226]
[1779438799268,39.48,77394.14,0.0,0.00451,0.0,0.9217]
[1779438804303,39.48,77395.53,0.0,0.00452,0.0,0.92293]
[1779438806810,39.48,77395.71,0.0,0.00452,0.0,0.92309]
[1779438806908,39.48,77396.64,0.0,0.00452,0.0,0.92391]
[1779438812583,39.48,77397.32,0.0,0.00452,0.0,0.92366]
[1779438812621,39.48,77397.88,0.0,0.00452,0.0,0.92416]
[1779438818401,39.48,77402.08,0.0,0.00454,0.0,0.92789]
[1779438819514,39.48,77402.08,0.0,0.00454,0.0,0.92789]
[1779438819531,39.48,77402.08,0.0,0.00454,0.0,0.92789]
[1779438825450,39.48,77399.84,0.0,0.00453,0.0,0.9259]
[1779438830485,39.48,77401.05,0.0,0.00454,0.0,0.92697]
[1779438835520,39.48,77391.03,0.0,0.00449,0.0,0.9181]
[1779438840555,39.48,77381.94,0.0,0.00445,0.0,0.91012]
[1779438845591,39.48,77366.61,0.0,0.00438,0.0,0.89679]
[1779438850626,39.48,77367.69,0.0,0.00438,0.0,0.89773]
[1779438856668,39.48,77366.26,0.0,0.00437,0.0,0.89649]
[1779438861703,39.48,77366.37,0.0,0.00437,0.0,0.89659]
[1779438868752,39.48,77365.86,0.0,0.00437,0.0,0.89615]
[1779438873787,39.48,77365.45,0.0,0.00437,0.0,0.89496]
[1779438878822,39.48,77365.9,0.0,0.00437,0.0,0.89535]
[1779438883857,39.48,77367.36,0.0,0.00437,0.0,0.89661]
[1779438888893,39.48,77365.01,0.0,0.00436,0.0,0.89458]
[1779438891924,39.48,77337.3,0.0,0.00424,0.0,0.87095]
[1779438892970,39.48,77304.3,0.0,0.00409,0.0,0.84351]
[1779438893945,39.48,77275.89,0.0,0.00397,0.0,0.82047]
[1779438898987,39.48,77274.96,0.0,0.00396,0.0,0.81972]
[1779438904023,39.48,77265.56,0.0,0.00392,0.0,0.81223]
[1779438908052,39.48,77240.63,0.0,0.00382,0.0,0.79262]
[1779438913092,39.48,77208.62,0.0,0.00369,0.0,0.76804]
[1779438918128,39.48,77210.04,0.0,0.00369,0.0,0.76912]
[1779438921153,39.48,77188.47,0.0,0.00361,0.0,0.7529]
[1779438923165,39.48,77161.68,0.0,0.0035,0.0,0.73317]
[1779438925187,39.48,77139.53,0.0,0.00342,0.0,0.71719]
[1779438927204,39.48,77163.95,0.0,0.00351,0.0,0.73482]
[1779438928213,39.48,77183.91,0.0,0.00359,0.0,0.74951]
[1779438933257,39.48,77199.91,0.0,0.00365,0.0,0.76073]
[1779438938294,39.48,77204.83,0.0,0.00367,0.0,0.76443]
[1779438943328,39.48,77202.41,0.0,0.00366,0.0,0.76261]
[1779438948378,39.48,77199.35,0.0,0.00365,0.0,0.76031]
[1779438953419,39.48,77204.77,0.0,0.00367,0.0,0.76439]
[1779438958454,39.48,77209.95,0.0,0.00369,0.0,0.76831]
[1779438963493,39.48,77199.8,0.0,0.00365,0.0,0.76065]
[1779438966684,39.48,77196.73,0.0,0.00364,0.0,0.75834]
[1779438966785,39.48,77196.33,0.0,0.00364,0.0,0.75804]
[1779438972556,39.48,77208.63,0.0,0.00369,0.0,0.76731]
[1779438975558,39.48,77211.68,0.0,0.0037,0.0,0.76962]
[1779438975577,39.48,77214.6,0.0,0.00371,0.0,0.77184]
[1779438980612,39.48,77224.45,0.0,0.00375,0.0,0.77936]
[1779438985661,39.48,77234.38,0.0,0.00379,0.0,0.78701]
[1779438990696,39.48,77245.24,0.0,0.00383,0.0,0.79545]
[1779438995731,39.48,77244.79,0.0,0.00383,0.0,0.79434]
[1779439001773,39.48,77244.96,0.0,0.00383,0.0,0.79447]
[1779439004514,39.48,77245.97,0.0,0.00383,0.0,0.79526]
[1779439004795,39.48,77246.04,0.0,0.00383,0.0,0.79532]
[1779439009829,39.48,77251.0,0.0,0.00385,0.0,0.7992]
[1779439014864,39.48,77256.75,0.0,0.00388,0.0,0.80372]
[1779439019899,39.48,77258.76,0.0,0.00389,0.0,0.8053]
[1779439024940,39.48,77252.57,0.0,0.00386,0.0,0.80043]
[1779439027441,39.48,77253.2,0.0,0.00386,0.0,0.80092]
[1779439027494,39.48,77252.51,0.0,0.00386,0.0,0.80038]
[1779439032996,39.48,77252.14,0.0,0.00386,0.0,0.80009]
[1779439038032,39.48,77269.25,0.0,0.00393,0.0,0.81361]
[1779439043066,39.48,77269.9,0.0,0.00393,0.0,0.81413]
[1779439048101,39.48,77267.78,0.0,0.00392,0.0,0.81244]
[1779439053136,39.48,77270.55,0.0,0.00393,0.0,0.81387]
[1779439058171,39.48,77271.87,0.0,0.00394,0.0,0.81492]
[1779439063207,39.48,77274.59,0.0,0.00395,0.0,0.81709]
[1779439068242,39.48,77274.66,0.0,0.00395,0.0,0.81715]
[1779439073277,39.48,77267.84,0.0,0.00392,0.0,0.81172]
[1779439077427,39.48,77258.61,0.0,0.00388,0.0,0.80441]
[1779439077528,39.48,77258.17,0.0,0.00388,0.0,0.80407]
[1779439083969,39.48,77257.16,0.0,0.00388,0.0,0.80327]
[1779439084040,39.48,77257.16,0.0,0.00388,0.0,0.80327]
[1779439089389,39.48,77266.99,0.0,0.00392,0.0,0.81104]
[1779439094424,39.48,77275.22,0.0,0.00395,0.0,0.8176]
[1779439099459,39.48,77278.85,0.0,0.00397,0.0,0.8205]
[1779439104493,39.48,77290.15,0.0,0.00402,0.0,0.8296]
[1779439109534,39.48,77282.39,0.0,0.00398,0.0,0.82334]
[1779439114570,39.48,77279.56,0.0,0.00397,0.0,0.82029]
[1779439119608,39.48,77271.38,0.0,0.00393,0.0,0.81376]
[1779439123953,39.48,77262.29,0.0,0.00389,0.0,0.80655]
[1779439124000,39.48,77262.29,0.0,0.00389,0.0,0.80655]
[1779439129680,39.48,77272.62,0.0,0.00394,0.0,0.81474]
[1779439134715,39.48,77266.74,0.0,0.00391,0.0,0.81007]
[1779439139751,39.48,77267.83,0.0,0.00392,0.0,0.81094]
[1779439144786,39.48,77258.92,0.0,0.00388,0.0,0.80389]
[1779439149805,39.48,77255.14,0.0,0.00386,0.0,0.80092]
[1779439150253,39.48,77255.14,0.0,0.00386,0.0,0.80092]
[1779439156874,39.48,77249.35,0.0,0.00384,0.0,0.79638]
[1779439161909,39.48,77254.73,0.0,0.00386,0.0,0.80059]
[1779439166944,39.48,77253.66,0.0,0.00386,0.0,0.79975]
[1779439171979,39.48,77250.13,0.0,0.00384,0.0,0.79623]
[1779439177015,39.48,77249.79,0.0,0.00384,0.0,0.79596]
[1779439182050,39.48,77240.64,0.0,0.0038,0.0,0.78884]
[1779439187085,39.48,77233.98,0.0,0.00377,0.0,0.78369]
[1779439192120,39.48,77223.9,0.0,0.00373,0.0,0.77595]
[1779439197154,39.48,77236.52,0.0,0.00378,0.0,0.78565]
[1779439202190,39.48,77229.9,0.0,0.00376,0.0,0.78055]
[1779439207225,39.48,77221.57,0.0,0.00372,0.0,0.77417]
[1779439211253,39.48,77195.83,0.0,0.00362,0.0,0.75473]
[1779439216295,39.48,77179.8,0.0,0.00356,0.0,0.74284]
[1779439221329,39.48,77189.14,0.0,0.00359,0.0,0.74975]
[1779439225357,39.48,77212.09,0.0,0.00369,0.0,0.76696]
[1779439230392,39.48,77213.09,0.0,0.00369,0.0,0.76772]
[1779439235427,39.48,77212.58,0.0,0.00368,0.0,0.76659]
[1779439240462,39.48,77215.77,0.0,0.0037,0.0,0.76901]
[1779439245497,39.48,77220.84,0.0,0.00372,0.0,0.77286]
[1779439249545,39.48,77199.5,0.0,0.00363,0.0,0.75675]
[1779439254580,39.48,77196.23,0.0,0.00362,0.0,0.7543]
[1779439259615,39.48,77200.54,0.0,0.00364,0.0,0.75752]
[1779439264651,39.48,77201.66,0.0,0.00364,0.0,0.75836]
[1779439269686,39.48,77210.95,0.0,0.00368,0.0,0.76536]
[1779439274735,39.48,77219.55,0.0,0.00371,0.0,0.77188]
[1779439279771,39.48,77228.05,0.0,0.00375,0.0,0.77838]
[1779439284806,39.48,77228.43,0.0,0.00375,0.0,0.77867]
[1779439289841,39.48,77233.39,0.0,0.00377,0.0,0.78248]
[1779439294876,39.48,77232.63,0.0,0.00376,0.0,0.78114]
[1779439299911,39.48,77235.77,0.0,0.00377,0.0,0.78356]
[1779439304946,39.48,77231.36,0.0,0.00376,0.0,0.78017]
[1779439309981,39.48,77231.33,0.0,0.00376,0.0,0.78014]
[1779439315018,39.48,77243.18,0.0,0.0038,0.0,0.78929]
[1779439320053,39.48,77239.66,0.0,0.00379,0.0,0.78656]
[1779439327103,39.48,77230.54,0.0,0.00375,0.0,0.77954]
[1779439332144,39.48,77230.72,0.0,0.00375,0.0,0.77967]
[1779439337178,39.48,77230.51,0.0,0.00375,0.0,0.77951]
[1779439342213,39.48,77231.15,0.0,0.00375,0.0,0.78]
[1779439350269,39.48,77231.49,0.0,0.00376,0.0,0.78027]
[1779439355304,39.48,77231.82,0.0,0.00375,0.0,0.77977]
[1779439361347,39.48,77234.08,0.0,0.00376,0.0,0.7815]
[1779439366382,39.48,77233.43,0.0,0.00376,0.0,0.781]
[1779439371417,39.48,77233.41,0.0,0.00376,0.0,0.78099]
[1779439376452,39.48,77235.82,0.0,0.00377,0.0,0.78284]
[1779439382496,39.48,77237.99,0.0,0.00378,0.0,0.78452]
[1779439387530,39.48,77240.67,0.0,0.00379,0.0,0.78659]
[1779439392565,39.48,77241.52,0.0,0.00379,0.0,0.78725]
[1779439397600,39.48,77250.21,0.0,0.00383,0.0,0.794]
[1779439402635,39.48,77246.45,0.0,0.00381,0.0,0.79107]
[1779439407669,39.48,77243.59,0.0,0.0038,0.0,0.78885]
[1779439412704,39.48,77242.73,0.0,0.0038,0.0,0.78743]
[1779439417740,39.48,77241.51,0.0,0.00379,0.0,0.78648]
[1779439422775,39.48,77250.74,0.0,0.00383,0.0,0.79365]
[1779439427810,39.48,77252.9,0.0,0.00384,0.0,0.79534]
[1779439432846,39.48,77252.66,0.0,0.00384,0.0,0.79515]
[1779439437882,39.48,77253.11,0.0,0.00384,0.0,0.7955]
[1779439442917,39.48,77254.03,0.0,0.00384,0.0,0.79622]
[1779439447952,39.48,77254.71,0.0,0.00384,0.0,0.79675]
[1779439452987,39.48,77243.11,0.0,0.0038,0.0,0.78772]
[1779439459029,39.48,77236.96,0.0,0.00377,0.0,0.78297]
[1779439464064,39.48,77240.45,0.0,0.00379,0.0,0.78566]
[1779439469099,39.48,77240.62,0.0,0.00379,0.0,0.78579]
[1779439474134,39.48,77240.73,0.0,0.00378,0.0,0.78512]
[1779439479169,39.48,77249.44,0.0,0.00382,0.0,0.79188]
[1779439484204,39.48,77247.71,0.0,0.00381,0.0,0.79053]
[1779439489239,39.48,77248.32,0.0,0.00381,0.0,0.79101]
[1779439494274,39.48,77248.67,0.0,0.00382,0.0,0.79128]
[1779439499309,39.48,77249.2,0.0,0.00382,0.0,0.79169]
[1779439504344,39.48,77252.3,0.0,0.00383,0.0,0.79411]
[1779439509379,39.48,77255.58,0.0,0.00384,0.0,0.79667]
[1779439514417,39.48,77257.4,0.0,0.00385,0.0,0.79809]
[1779439519452,39.48,77257.32,0.0,0.00385,0.0,0.79803]
[1779439524487,39.48,77257.68,0.0,0.00385,0.0,0.79831]
[1779439529522,39.48,77258.95,0.0,0.00386,0.0,0.79931]
[1779439534556,39.48,77260.18,0.0,0.00386,0.0,0.79951]
[1779439539592,39.48,77264.66,0.0,0.00388,0.0,0.80303]
[1779439544626,39.48,77265.58,0.0,0.00388,0.0,0.80376]
[1779439549661,39.48,77268.18,0.0,0.00389,0.0,0.80581]
[1779439555704,39.48,77268.35,0.0,0.00389,0.0,0.80594]
[1779439560739,39.48,77267.37,0.0,0.00389,0.0,0.80517]
[1779439565774,39.48,77264.89,0.0,0.00388,0.0,0.80321]
[1779439570809,39.48,77265.67,0.0,0.00388,0.0,0.80383]
[1779439575844,39.48,77266.59,0.0,0.00389,0.0,0.80455]
[1779439580879,39.48,77266.65,0.0,0.00389,0.0,0.8046]
[1779439585913,39.48,77275.16,0.0,0.00392,0.0,0.81134]
[1779439590949,39.48,77275.07,0.0,0.00392,0.0,0.81127]
[1779439595984,39.48,77274.99,0.0,0.00392,0.0,0.81043]
[1779439601022,39.48,77275.96,0.0,0.00392,0.0,0.8112]
[1779439606061,39.48,77277.34,0.0,0.00393,0.0,0.8123]
[1779439611106,39.48,77263.42,0.0,0.00387,0.0,0.80129]
[1779439616143,39.48,77266.08,0.0,0.00388,0.0,0.80338]
[1779439621177,39.48,77266.75,0.0,0.00388,0.0,0.80391]
[1779439626212,39.48,77269.21,0.0,0.00389,0.0,0.80585]
[1779439631248,39.48,77260.76,0.0,0.00386,0.0,0.7992]
[1779439636283,39.48,77245.76,0.0,0.0038,0.0,0.7875]
[1779439641317,39.48,77250.05,0.0,0.00381,0.0,0.79083]
[1779439646353,39.48,77259.94,0.0,0.00386,0.0,0.79855]
[1779439651388,39.48,77261.82,0.0,0.00386,0.0,0.79926]
[1779439656422,39.48,77261.67,0.0,0.00386,0.0,0.79915]
[1779439662466,39.48,77260.52,0.0,0.00385,0.0,0.79824]
[1779439667501,39.48,77253.61,0.0,0.00383,0.0,0.79284]
[1779439672536,39.48,77255.05,0.0,0.00383,0.0,0.79397]
[1779439677571,39.48,77262.62,0.0,0.00386,0.0,0.79989]
[1779439682606,39.48,77269.46,0.0,0.00389,0.0,0.80528]
[1779439687641,39.48,77270.08,0.0,0.00389,0.0,0.80577]
[1779439692676,39.48,77271.44,0.0,0.0039,0.0,0.80684]
[1779439697711,39.48,77273.99,0.0,0.00391,0.0,0.80886]
[1779439702746,39.48,77279.38,0.0,0.00393,0.0,0.81314]
[1779439707782,39.48,77269.63,0.0,0.00389,0.0,0.80541]
[1779439712817,39.48,77270.56,0.0,0.00389,0.0,0.80538]
[1779439717865,39.48,77251.35,0.0,0.00381,0.0,0.79032]
[1779439723907,39.48,77255.3,0.0,0.00383,0.0,0.7934]
[1779439728942,39.48,77251.59,0.0,0.00381,0.0,0.79051]
[1779439733977,39.48,77254.41,0.0,0.00383,0.0,0.7927]
[1779439734956,39.48,77254.41,0.0,0.00383,0.0,0.7927]
[1779439735047,39.48,77254.41,0.0,0.00383,0.0,0.7927]
[1779439744049,39.48,77258.85,0.0,0.00384,0.0,0.79617]
[1779439749084,39.48,77258.86,0.0,0.00384,0.0,0.79618]
[1779439754119,39.48,77252.2,0.0,0.00382,0.0,0.79098]
[1779439764190,39.48,77252.27,0.0,0.00382,0.0,0.79104]
[1779439769225,39.48,77254.88,0.0,0.00383,0.0,0.79307]
[1779439774267,39.48,77256.38,0.0,0.00383,0.0,0.79348]
[1779439779297,39.48,77249.49,0.0,0.0038,0.0,0.78812]
[1779439784332,39.48,77247.24,0.0,0.00379,0.0,0.78638]
[1779439789367,39.48,77245.67,0.0,0.00379,0.0,0.78516]
[1779439796416,39.48,77245.44,0.0,0.00378,0.0,0.78498]
[1779439801452,39.48,77247.34,0.0,0.00379,0.0,0.78645]
[1779439806487,39.48,77244.3,0.0,0.00378,0.0,0.7841]
[1779439811523,39.48,77242.38,0.0,0.00377,0.0,0.78262]
[1779439816558,39.48,77240.83,0.0,0.00377,0.0,0.78143]
[1779439821595,39.48,77240.01,0.0,0.00376,0.0,0.7808]
[1779439827638,39.48,77239.52,0.0,0.00376,0.0,0.78042]
[1779439832673,39.48,77224.84,0.0,0.0037,0.0,0.76845]
[1779439837708,39.48,77214.67,0.0,0.00366,0.0,0.76077]
[1779439842744,39.48,77214.08,0.0,0.00365,0.0,0.76032]
[1779439847799,39.48,77209.4,0.0,0.00364,0.0,0.75681]
[1779439852834,39.48,77212.3,0.0,0.00365,0.0,0.75899]
[1779439857869,39.48,77220.96,0.0,0.00368,0.0,0.76551]
[1779439863911,39.48,77233.71,0.0,0.00373,0.0,0.77521]
[1779439868946,39.48,77235.57,0.0,0.00374,0.0,0.77664]
[1779439873981,39.48,77235.59,0.0,0.00374,0.0,0.77665]
[1779439880026,39.48,77235.6,0.0,0.00374,0.0,0.77666]
[1779439885061,39.48,77229.16,0.0,0.00372,0.0,0.77174]
[1779439890096,39.48,77232.82,0.0,0.00373,0.0,0.77453]
[1779439895131,39.48,77234.39,0.0,0.00373,0.0,0.77498]
[1779439901173,39.48,77232.97,0.0,0.00373,0.0,0.7739]
[1779439906208,39.48,77232.99,0.0,0.00373,0.0,0.77391]
[1779439913256,39.48,77233.18,0.0,0.00373,0.0,0.77406]
[1779439920305,39.48,77233.0,0.0,0.00373,0.0,0.77392]
[1779439925340,39.48,77231.78,0.0,0.00372,0.0,0.77299]
[1779439930375,39.48,77234.32,0.0,0.00373,0.0,0.77493]
[1779439935415,39.48,77235.11,0.0,0.00374,0.0,0.77553]
[1779439940450,39.48,77236.48,0.0,0.00374,0.0,0.77658]
[1779439945485,39.48,77244.37,0.0,0.00377,0.0,0.78265]
[1779439950520,39.48,77246.2,0.0,0.00378,0.0,0.78406]
[1779439955556,39.48,77241.38,0.0,0.00376,0.0,0.77959]
[1779439960591,39.48,77241.4,0.0,0.00376,0.0,0.77961]
[1779439968647,39.48,77242.33,0.0,0.00376,0.0,0.78032]
[1779439974689,39.48,77241.79,0.0,0.00376,0.0,0.77991]
[1779439979731,39.48,77252.18,0.0,0.0038,0.0,0.78793]
[1779439981742,39.48,77272.88,0.0,0.00389,0.0,0.80412]
[1779439986777,39.48,77257.3,0.0,0.00382,0.0,0.79191]
[1779439991813,39.48,77253.21,0.0,0.00381,0.0,0.78873]
[1779439996851,39.48,77247.61,0.0,0.00378,0.0,0.78439]
[1779440001886,39.48,77247.6,0.0,0.00378,0.0,0.78438]
[1779440006920,39.48,77247.3,0.0,0.00378,0.0,0.78415]
[1779440011956,39.48,77250.85,0.0,0.00379,0.0,0.78614]
[1779440016990,39.48,77250.89,0.0,0.00379,0.0,0.78617]
[1779440022027,39.48,77251.75,0.0,0.0038,0.0,0.78684]
[1779440027062,39.48,77252.92,0.0,0.0038,0.0,0.78774]
[1779440032097,39.48,77254.93,0.0,0.00381,0.0,0.7893]
[1779440037133,39.48,77255.01,0.0,0.00381,0.0,0.78937]
[1779440042168,39.48,77255.62,0.0,0.00381,0.0,0.78984]
[1779440048210,39.48,77253.32,0.0,0.0038,0.0,0.78805]
[1779440054252,39.48,77248.79,0.0,0.00378,0.0,0.78455]
[1779440059286,39.48,77249.19,0.0,0.00379,0.0,0.78486]
[1779440064506,39.48,77250.33,0.0,0.00379,0.0,0.78574]
[1779440064554,39.48,77251.61,0.0,0.0038,0.0,0.78673]
[1779440070364,39.48,77254.47,0.0,0.00381,0.0,0.78895]
[1779440075399,39.48,77252.9,0.0,0.0038,0.0,0.78697]
[1779440080437,39.48,77253.38,0.0,0.0038,0.0,0.78734]
[1779440085472,39.48,77253.13,0.0,0.0038,0.0,0.78715]
[1779440091513,39.48,77252.06,0.0,0.00379,0.0,0.78632]
[1779440092409,39.48,77252.06,0.0,0.00379,0.0,0.78632]
[1779440092521,39.48,77253.26,0.0,0.0038,0.0,0.78725]
[1779440097556,39.48,77255.18,0.0,0.00381,0.0,0.78874]
[1779440102591,39.48,77254.8,0.0,0.00381,0.0,0.78844]
[1779440107625,39.48,77254.88,0.0,0.00381,0.0,0.78851]
[1779440112661,39.48,77254.28,0.0,0.0038,0.0,0.78804]
[1779440117696,39.48,77253.34,0.0,0.0038,0.0,0.78731]
[1779440122731,39.48,77255.11,0.0,0.00381,0.0,0.78868]
[1779440127766,39.48,77242.24,0.0,0.00375,0.0,0.77875]
[1779440132801,39.48,77243.53,0.0,0.00376,0.0,0.77899]
[1779440137836,39.48,77244.56,0.0,0.00376,0.0,0.77978]
[1779440142871,39.48,77242.84,0.0,0.00375,0.0,0.77846]
[1779440146635,39.48,77243.4,0.0,0.00376,0.0,0.77889]
[1779440146899,39.48,77244.06,0.0,0.00376,0.0,0.77939]
[1779440151933,39.48,77245.49,0.0,0.00376,0.0,0.78049]
[1779440153402,39.48,77245.49,0.0,0.00376,0.0,0.78049]
[1779440153482,39.48,77245.06,0.0,0.00376,0.0,0.78016]
[1779440158983,39.48,77244.83,0.0,0.00376,0.0,0.77998]
[1779440164022,39.48,77246.04,0.0,0.00377,0.0,0.78092]
[1779440169057,39.48,77246.8,0.0,0.00377,0.0,0.7815]
[1779440174092,39.48,77255.13,0.0,0.0038,0.0,0.78794]
[1779440179127,39.48,77255.4,0.0,0.0038,0.0,0.78815]
[1779440184162,39.48,77254.5,0.0,0.0038,0.0,0.78745]
[1779440189197,39.48,77249.98,0.0,0.00378,0.0,0.78395]
[1779440197253,39.48,77248.96,0.0,0.00377,0.0,0.78241]
[1779440202288,39.48,77252.57,0.0,0.00379,0.0,0.7852]
[1779440207323,39.48,77252.01,0.0,0.00379,0.0,0.78477]
[1779440212358,39.48,77251.3,0.0,0.00378,0.0,0.78422]
[1779440217393,39.48,77254.2,0.0,0.0038,0.0,0.78646]
[1779440222428,39.48,77254.64,0.0,0.0038,0.0,0.7868]
[1779440227464,39.48,77265.28,0.0,0.00384,0.0,0.79508]
[1779440232499,39.48,77268.73,0.0,0.00386,0.0,0.79778]
[1779440237534,39.48,77261.85,0.0,0.00383,0.0,0.79241]
[1779440242569,39.48,77259.96,0.0,0.00382,0.0,0.79093]
[1779440247603,39.48,77261.03,0.0,0.00382,0.0,0.79177]
[1779440252639,39.48,77261.05,0.0,0.00382,0.0,0.79102]
[1779440257674,39.48,77259.89,0.0,0.00382,0.0,0.79012]
[1779440262709,39.48,77253.28,0.0,0.00379,0.0,0.78499]
[1779440267748,39.48,77241.4,0.0,0.00374,0.0,0.77585]
[1779440273790,39.48,77241.33,0.0,0.00374,0.0,0.77579]
[1779440278825,39.48,77243.03,0.0,0.00375,0.0,0.7771]
[1779440283862,39.48,77243.08,0.0,0.00375,0.0,0.77714]
[1779440288897,39.48,77242.57,0.0,0.00374,0.0,0.77674]
[1779440293932,39.48,77240.75,0.0,0.00374,0.0,0.77535]
[1779440300981,39.48,77228.72,0.0,0.00369,0.0,0.76619]
[1779440306018,39.48,77221.67,0.0,0.00366,0.0,0.76086]
[1779440312096,39.48,77214.82,0.0,0.00363,0.0,0.75498]
[1779440317131,39.48,77214.46,0.0,0.00363,0.0,0.75471]
[1779440322166,39.48,77213.22,0.0,0.00362,0.0,0.75379]
[1779440327201,39.48,77211.17,0.0,0.00362,0.0,0.75226]
[1779440332236,39.48,77209.85,0.0,0.00361,0.0,0.75127]
[1779440337271,39.48,77210.07,0.0,0.00361,0.0,0.75144]
[1779440342307,39.48,77207.0,0.0,0.0036,0.0,0.74915]
[1779440345954,39.48,77198.37,0.0,0.00357,0.0,0.74276]
[1779440346069,39.48,77198.37,0.0,0.00357,0.0,0.74276]
[1779440354391,39.48,77190.8,0.0,0.00354,0.0,0.73719]
[1779440359426,39.48,77192.41,0.0,0.00354,0.0,0.73837]
[1779440364462,39.48,77178.68,0.0,0.00349,0.0,0.72835]
[1779440369497,39.48,77175.57,0.0,0.00348,0.0,0.7261]
[1779440375539,39.48,77175.77,0.0,0.00347,0.0,0.72553]
[1779440380574,39.48,77175.94,0.0,0.00348,0.0,0.72565]
[1779440385609,39.48,77183.59,0.0,0.0035,0.0,0.7312]
[1779440390644,39.48,77186.68,0.0,0.00352,0.0,0.73346]
[1779440395679,39.48,77187.25,0.0,0.00352,0.0,0.73387]
[1779440400756,39.48,77182.79,0.0,0.0035,0.0,0.73062]
[1779440405773,39.48,77169.4,0.0,0.00345,0.0,0.72093]
[1779440410808,39.48,77172.05,0.0,0.00346,0.0,0.72284]
[1779440416850,39.48,77172.41,0.0,0.00346,0.0,0.7231]
[1779440421885,39.48,77162.08,0.0,0.00342,0.0,0.71568]
[1779440426921,39.48,77162.47,0.0,0.00342,0.0,0.71596]
[1779440431956,39.48,77163.48,0.0,0.00343,0.0,0.71598]
[1779440436991,39.48,77160.28,0.0,0.00341,0.0,0.71369]
[1779440442035,39.48,77158.64,0.0,0.00341,0.0,0.71252]
[1779440447070,39.48,77160.08,0.0,0.00341,0.0,0.71355]
[1779440452106,39.48,77161.64,0.0,0.00342,0.0,0.71466]
[1779440457141,39.48,77161.82,0.0,0.00342,0.0,0.71479]
[1779440462176,39.48,77163.62,0.0,0.00343,0.0,0.71608]
[1779440467212,39.48,77166.59,0.0,0.00344,0.0,0.7182]
[1779440472247,39.48,77165.96,0.0,0.00343,0.0,0.71775]
[1779440477282,39.48,77168.67,0.0,0.00344,0.0,0.7197]
[1779440482316,39.48,77167.33,0.0,0.00344,0.0,0.71873]
[1779440488360,39.48,77169.46,0.0,0.00345,0.0,0.72026]
[1779440493394,39.48,77171.03,0.0,0.00345,0.0,0.72068]
[1779440498429,39.48,77170.49,0.0,0.00345,0.0,0.7203]
[1779440503464,39.48,77160.04,0.0,0.00341,0.0,0.71281]
[1779440508499,39.48,77157.02,0.0,0.0034,0.0,0.71066]
[1779440513534,39.48,77165.6,0.0,0.00343,0.0,0.71679]
[1779440518569,39.48,77161.83,0.0,0.00342,0.0,0.71409]
[1779440523604,39.48,77170.13,0.0,0.00345,0.0,0.72004]
[1779440528639,39.48,77167.44,0.0,0.00344,0.0,0.7181]
[1779440533675,39.48,77167.44,0.0,0.00344,0.0,0.7181]
[1779440538710,39.48,77168.01,0.0,0.00344,0.0,0.71851]
[1779440543745,39.48,77173.5,0.0,0.00346,0.0,0.72246]
[1779440548780,39.48,77173.05,0.0,0.00346,0.0,0.72214]
[1779440553816,39.48,77173.64,0.0,0.00346,0.0,0.72185]
[1779440558851,39.48,77168.58,0.0,0.00344,0.0,0.71821]
[1779440563886,39.48,77176.9,0.0,0.00347,0.0,0.7242]
[1779440568921,39.48,77183.12,0.0,0.00349,0.0,0.72871]
[1779440573956,39.48,77180.54,0.0,0.00348,0.0,0.72684]
[1779440578991,39.48,77182.11,0.0,0.00349,0.0,0.72798]
[1779440584026,39.48,77180.68,0.0,0.00348,0.0,0.72694]
[1779440589061,39.48,77183.86,0.0,0.0035,0.0,0.72925]
[1779440594096,39.48,77186.79,0.0,0.00351,0.0,0.73138]
[1779440599131,39.48,77189.31,0.0,0.00352,0.0,0.73322]
[1779440604167,39.48,77197.49,0.0,0.00355,0.0,0.73921]
[1779440609203,39.48,77198.56,0.0,0.00355,0.0,0.74]
[1779440614238,39.48,77202.9,0.0,0.00357,0.0,0.74247]
[1779440619273,39.48,77206.99,0.0,0.00358,0.0,0.74549]
[1779440624307,39.48,77207.99,0.0,0.00359,0.0,0.74623]
[1779440629343,39.48,77207.02,0.0,0.00358,0.0,0.74551]
[1779440635385,39.48,77207.47,0.0,0.00358,0.0,0.74585]
[1779440640420,39.48,77206.51,0.0,0.00358,0.0,0.74514]
[1779440645455,39.48,77206.17,0.0,0.00358,0.0,0.74489]
[1779440650490,39.48,77205.8,0.0,0.00358,0.0,0.74461]
[1779440657539,39.48,77205.22,0.0,0.00357,0.0,0.74418]
[1779440662574,39.48,77206.04,0.0,0.00358,0.0,0.74479]
[1779440667610,39.48,77210.66,0.0,0.0036,0.0,0.74821]
[1779440672645,39.48,77210.51,0.0,0.00359,0.0,0.74737]
[1779440677679,39.48,77208.51,0.0,0.00358,0.0,0.74589]
[1779440682715,39.48,77212.82,0.0,0.0036,0.0,0.74909]
[1779440687750,39.48,77214.9,0.0,0.00361,0.0,0.75064]
[1779440694799,39.48,77214.45,0.0,0.00361,0.0,0.7503]
[1779440699836,39.48,77214.14,0.0,0.00361,0.0,0.75007]
[1779440704871,39.48,77208.6,0.0,0.00358,0.0,0.74596]
[1779440709906,39.48,77206.19,0.0,0.00358,0.0,0.74417]
[1779440714941,39.48,77206.42,0.0,0.00358,0.0,0.74434]
[1779440719977,39.48,77208.9,0.0,0.00359,0.0,0.74618]
[1779440726021,39.48,77208.95,0.0,0.00359,0.0,0.74622]
[1779440731056,39.48,77206.12,0.0,0.00357,0.0,0.74339]
[1779440736091,39.48,77205.75,0.0,0.00357,0.0,0.74312]
[1779440741126,39.48,77202.37,0.0,0.00356,0.0,0.74062]
[1779440746161,39.48,77203.03,0.0,0.00356,0.0,0.74111]
[1779440751197,39.48,77204.64,0.0,0.00357,0.0,0.7423]
[1779440756232,39.48,77206.24,0.0,0.00357,0.0,0.74348]
[1779440761267,39.48,77207.79,0.0,0.00358,0.0,0.74463]
[1779440766307,39.48,77207.9,0.0,0.00358,0.0,0.74471]
[1779440771342,39.48,77209.08,0.0,0.00358,0.0,0.74558]
[1779440776377,39.48,77211.98,0.0,0.00359,0.0,0.74773]
[1779440781412,39.48,77205.9,0.0,0.00357,0.0,0.74323]
[1779440786447,39.48,77202.64,0.0,0.00356,0.0,0.74082]
[1779440791483,39.48,77195.44,0.0,0.00353,0.0,0.73481]
[1779440796518,39.48,77195.48,0.0,0.00353,0.0,0.73484]
[1779440801553,39.48,77184.83,0.0,0.00349,0.0,0.72708]
[1779440807595,39.48,77182.91,0.0,0.00348,0.0,0.72569]
[1779440812632,39.48,77170.69,0.0,0.00343,0.0,0.71689]
[1779440817666,39.48,77167.66,0.0,0.00342,0.0,0.71472]
[1779440822702,39.48,77162.98,0.0,0.0034,0.0,0.71139]
[1779440827739,39.48,77156.79,0.0,0.00338,0.0,0.70699]
[1779440832775,39.48,77150.98,0.0,0.00336,0.0,0.70289]
[1779440837809,39.48,77153.77,0.0,0.00337,0.0,0.70486]
[1779440842845,39.48,77151.78,0.0,0.00336,0.0,0.70345]
[1779440847880,39.48,77144.19,0.0,0.00333,0.0,0.69812]
[1779440852914,39.48,77147.97,0.0,0.00334,0.0,0.70008]
[1779440857950,39.48,77148.47,0.0,0.00335,0.0,0.70043]
[1779440862985,39.48,77148.21,0.0,0.00335,0.0,0.70024]
[1779440868020,39.48,77147.37,0.0,0.00334,0.0,0.69965]
[1779440873064,39.48,77138.69,0.0,0.00331,0.0,0.69359]
[1779440879104,39.48,77133.18,0.0,0.00329,0.0,0.68976]
[1779440884140,39.48,77135.33,0.0,0.0033,0.0,0.69125]
[1779440889175,39.48,77142.84,0.0,0.00333,0.0,0.69648]
[1779440894209,39.48,77142.77,0.0,0.00333,0.0,0.69643]
[1779440899245,39.48,77151.16,0.0,0.00336,0.0,0.70232]
[1779440904281,39.48,77152.76,0.0,0.00336,0.0,0.70345]
[1779440909316,39.48,77151.0,0.0,0.00336,0.0,0.70221]
[1779440914351,39.48,77149.58,0.0,0.00335,0.0,0.70051]
[1779440919386,39.48,77155.18,0.0,0.00337,0.0,0.70445]
[1779440924421,39.48,77158.09,0.0,0.00338,0.0,0.70651]
[1779440929456,39.48,77158.34,0.0,0.00338,0.0,0.70669]
[1779440934491,39.48,77158.56,0.0,0.00338,0.0,0.70684]
[1779440939526,39.48,77153.92,0.0,0.00336,0.0,0.70357]
[1779440944561,39.48,77149.17,0.0,0.00335,0.0,0.70022]
[1779440950602,39.48,77146.98,0.0,0.00334,0.0,0.69869]
[1779440955638,39.48,77150.11,0.0,0.00335,0.0,0.70088]
[1779440956953,39.48,77150.11,0.0,0.00335,0.0,0.70088]
[1779440956980,39.48,77150.11,0.0,0.00335,0.0,0.70088]
[1779440965708,39.48,77150.77,0.0,0.00335,0.0,0.70135]
[1779440972757,39.48,77151.68,0.0,0.00335,0.0,0.70129]
[1779440977792,39.48,77150.36,0.0,0.00335,0.0,0.70036]
[1779440982827,39.48,77156.98,0.0,0.00337,0.0,0.70503]
[1779440987862,39.48,77154.87,0.0,0.00336,0.0,0.70354]
[1779440992897,39.48,77155.17,0.0,0.00336,0.0,0.70375]
[1779440997932,39.48,77154.7,0.0,0.00336,0.0,0.70342]
[1779441002969,39.48,77156.41,0.0,0.00337,0.0,0.70462]
[1779441008007,39.48,77154.75,0.0,0.00336,0.0,0.70345]
[1779441013041,39.48,77144.27,0.0,0.00332,0.0,0.69609]
[1779441018077,39.48,77140.01,0.0,0.00331,0.0,0.69312]
[1779441023113,39.48,77140.28,0.0,0.00331,0.0,0.69331]
[1779441028148,39.48,77140.88,0.0,0.00331,0.0,0.69373]
[1779441033183,39.48,77144.43,0.0,0.00332,0.0,0.69551]
[1779441036630,39.48,77145.46,0.0,0.00333,0.0,0.69623]
[1779441037211,39.48,77145.1,0.0,0.00332,0.0,0.69598]
[1779441044260,39.48,77144.77,0.0,0.00332,0.0,0.69575]
[1779441049295,39.48,77144.97,0.0,0.00332,0.0,0.69589]
[1779441053323,39.48,77168.34,0.0,0.00341,0.0,0.71239]
[1779441058950,39.48,77169.8,0.0,0.00342,0.0,0.71343]
[1779441059047,39.48,77169.8,0.0,0.00342,0.0,0.71343]
[1779441064400,39.48,77171.31,0.0,0.00342,0.0,0.71451]
[1779441069434,39.48,77168.7,0.0,0.00341,0.0,0.71264]
[1779441074470,39.48,77167.93,0.0,0.00341,0.0,0.71209]
[1779441079505,39.48,77167.04,0.0,0.00341,0.0,0.71146]
[1779441084540,39.48,77166.5,0.0,0.0034,0.0,0.71107]
[1779441089574,39.48,77165.79,0.0,0.0034,0.0,0.71057]
[1779441094609,39.48,77159.26,0.0,0.00337,0.0,0.70524]
[1779441099645,39.48,77155.5,0.0,0.00336,0.0,0.70258]
[1779441105259,39.48,77155.24,0.0,0.00336,0.0,0.7024]
[1779441105360,39.48,77155.24,0.0,0.00336,0.0,0.7024]
[1779441110722,39.48,77157.78,0.0,0.00337,0.0,0.70419]
[1779441115757,39.48,77158.9,0.0,0.00337,0.0,0.70498]
[1779441121799,39.48,77158.85,0.0,0.00337,0.0,0.70495]
[1779441127842,39.48,77159.33,0.0,0.00337,0.0,0.70529]
[1779441134890,39.48,77160.82,0.0,0.00338,0.0,0.70634]
[1779441139927,39.48,77159.25,0.0,0.00337,0.0,0.70523]
[1779441144962,39.48,77159.77,0.0,0.00337,0.0,0.7056]
[1779441149997,39.48,77159.32,0.0,0.00337,0.0,0.70528]
[1779441150877,39.48,77159.32,0.0,0.00337,0.0,0.70528]
[1779441151004,39.48,77153.97,0.0,0.00335,0.0,0.70081]
[1779441156043,39.48,77150.75,0.0,0.00334,0.0,0.69855]
[1779441162085,39.48,77150.5,0.0,0.00334,0.0,0.69837]
[1779441167120,39.48,77150.07,0.0,0.00334,0.0,0.69807]
[1779441172155,39.48,77151.32,0.0,0.00334,0.0,0.69895]
[1779441177189,39.48,77153.24,0.0,0.00335,0.0,0.7003]
[1779441182225,39.48,77161.13,0.0,0.00338,0.0,0.70586]
[1779441187261,39.48,77165.69,0.0,0.00339,0.0,0.70909]
[1779441192297,39.48,77164.22,0.0,0.00339,0.0,0.70805]
[1779441197332,39.48,77155.82,0.0,0.00336,0.0,0.70211]
[1779441202367,39.48,77157.29,0.0,0.00336,0.0,0.70315]
[1779441207402,39.48,77158.06,0.0,0.00337,0.0,0.70369]
[1779441212437,39.48,77156.28,0.0,0.00336,0.0,0.70174]
[1779441218479,39.48,77156.46,0.0,0.00336,0.0,0.70186]
[1779441223514,39.48,77159.55,0.0,0.00337,0.0,0.70404]
[1779441228549,39.48,77159.27,0.0,0.00337,0.0,0.70384]
[1779441233584,39.48,77151.83,0.0,0.00334,0.0,0.69861]
[1779441238619,39.48,77145.8,0.0,0.00332,0.0,0.69439]
[1779441242443,39.48,77145.36,0.0,0.00332,0.0,0.69409]
[1779441242647,39.48,77139.52,0.0,0.00329,0.0,0.69002]
[1779441248691,39.48,77132.05,0.0,0.00327,0.0,0.68486]
[1779441253726,39.48,77130.05,0.0,0.00326,0.0,0.68348]
[1779441258762,39.48,77132.84,0.0,0.00327,0.0,0.6854]
[1779441263797,39.48,77133.67,0.0,0.00327,0.0,0.68597]
[1779441265834,39.48,77140.59,0.0,0.0033,0.0,0.69077]
[1779441266818,39.48,77147.25,0.0,0.00332,0.0,0.69541]
[1779441271853,39.48,77146.9,0.0,0.00332,0.0,0.69447]
[1779441276888,39.48,77149.72,0.0,0.00333,0.0,0.69644]
[1779441282931,39.48,77134.46,0.0,0.00327,0.0,0.68583]
[1779441289980,39.48,77133.94,0.0,0.00327,0.0,0.68547]
[1779441299043,39.48,77133.51,0.0,0.00327,0.0,0.68518]
[1779441304082,39.48,77126.96,0.0,0.00325,0.0,0.68067]
[1779441309117,39.48,77127.1,0.0,0.00325,0.0,0.68077]
[1779441315159,39.48,77128.65,0.0,0.00325,0.0,0.68183]
[1779441321201,39.48,77130.49,0.0,0.00326,0.0,0.6831]
[1779441326236,39.48,77130.32,0.0,0.00326,0.0,0.68298]
[1779441332278,39.48,77130.3,0.0,0.00325,0.0,0.68228]
[1779441337312,39.48,77130.37,0.0,0.00325,0.0,0.68233]
[1779441342348,39.48,77130.36,0.0,0.00325,0.0,0.68232]
[1779441347383,39.48,77139.34,0.0,0.00329,0.0,0.68852]
[1779441352418,39.48,77140.89,0.0,0.00329,0.0,0.6896]
[1779441357453,39.48,77141.75,0.0,0.0033,0.0,0.69019]
[1779441362488,39.48,77140.1,0.0,0.00329,0.0,0.68905]
[1779441367523,39.48,77140.06,0.0,0.00329,0.0,0.68902]
[1779441372558,39.48,77144.53,0.0,0.00331,0.0,0.69212]
[1779441377592,39.48,77145.88,0.0,0.00331,0.0,0.69306]
[1779441382636,39.48,77158.22,0.0,0.00336,0.0,0.70171]
[1779441387671,39.48,77162.52,0.0,0.00337,0.0,0.70474]
[1779441392707,39.48,77167.04,0.0,0.00339,0.0,0.70724]
[1779441397740,39.48,77165.84,0.0,0.00338,0.0,0.70639]
[1779441402776,39.48,77157.06,0.0,0.00335,0.0,0.70019]
[1779441407812,39.48,77155.72,0.0,0.00334,0.0,0.69925]
[1779441412847,39.48,77155.3,0.0,0.00334,0.0,0.69896]
[1779441418888,39.48,77155.56,0.0,0.00334,0.0,0.69914]
[1779441423923,39.48,77156.76,0.0,0.00335,0.0,0.69998]
[1779441428959,39.48,77154.35,0.0,0.00334,0.0,0.69829]
[1779441435001,39.48,77153.9,0.0,0.00334,0.0,0.69798]
[1779441441045,39.48,77150.07,0.0,0.00332,0.0,0.6953]
[1779441446081,39.48,77146.99,0.0,0.00331,0.0,0.69315]
[1779441451116,39.48,77148.64,0.0,0.00331,0.0,0.6936]
[1779441456151,39.48,77144.01,0.0,0.0033,0.0,0.69038]
[1779441461187,39.48,77135.0,0.0,0.00326,0.0,0.68415]
[1779441466222,39.48,77136.94,0.0,0.00327,0.0,0.68549]
[1779441472266,39.48,77136.29,0.0,0.00327,0.0,0.68504]
[1779441477301,39.48,77135.86,0.0,0.00327,0.0,0.68474]
[1779441482337,39.48,77136.74,0.0,0.00327,0.0,0.68535]
[1779441487373,39.48,77132.95,0.0,0.00326,0.0,0.68274]
[1779441492408,39.48,77132.08,0.0,0.00325,0.0,0.68214]
[1779441498450,39.48,77129.63,0.0,0.00325,0.0,0.68046]
[1779441503486,39.48,77126.73,0.0,0.00323,0.0,0.67847]
[1779441508521,39.48,77127.38,0.0,0.00324,0.0,0.67892]
[1779441513556,39.48,77127.21,0.0,0.00323,0.0,0.67812]
[1779441518591,39.48,77126.77,0.0,0.00323,0.0,0.67782]
[1779441524633,39.48,77125.12,0.0,0.00323,0.0,0.67669]
[1779441529668,39.48,77144.71,0.0,0.0033,0.0,0.69018]
[1779441534703,39.48,77145.29,0.0,0.0033,0.0,0.69058]
[1779441539738,39.48,77145.12,0.0,0.0033,0.0,0.69046]
[1779441544773,39.48,77145.98,0.0,0.0033,0.0,0.69106]
[1779441549808,39.48,77154.87,0.0,0.00333,0.0,0.69726]
[1779441554843,39.48,77168.62,0.0,0.00338,0.0,0.70695]
[1779441559878,39.48,77170.27,0.0,0.00339,0.0,0.70812]
[1779441564913,39.48,77188.6,0.0,0.00346,0.0,0.72123]
[1779441567953,39.48,77192.07,0.0,0.00347,0.0,0.72374]
[1779441568054,39.48,77190.41,0.0,0.00347,0.0,0.72254]
[1779441568349,39.48,77190.41,0.0,0.00347,0.0,0.72254]
[1779441568941,39.48,77190.38,0.0,0.00347,0.0,0.72252]
[1779441572969,39.48,77171.42,0.0,0.00339,0.0,0.70824]
[1779441578004,39.48,77167.01,0.0,0.00338,0.0,0.70511]
[1779441583043,39.48,77166.55,0.0,0.00337,0.0,0.70479]
[1779441589085,39.48,77166.21,0.0,0.00337,0.0,0.70455]
[1779441595127,39.48,77166.18,0.0,0.00337,0.0,0.70452]
[1779441600162,39.48,77166.36,0.0,0.00337,0.0,0.70465]
[1779441606205,39.48,77164.89,0.0,0.00337,0.0,0.70361]
[1779441611240,39.48,77160.52,0.0,0.00335,0.0,0.70053]
[1779441616275,39.48,77159.7,0.0,0.00335,0.0,0.69996]
[1779441621310,39.48,77160.97,0.0,0.00335,0.0,0.70085]
[1779441627353,39.48,77161.99,0.0,0.00336,0.0,0.70157]
[1779441632388,39.48,77161.76,0.0,0.00335,0.0,0.70071]
[1779441639437,39.48,77161.65,0.0,0.00335,0.0,0.70063]
[1779441644474,39.48,77161.27,0.0,0.00335,0.0,0.70036]
[1779441649509,39.48,77160.88,0.0,0.00335,0.0,0.70009]
[1779441655552,39.48,77161.85,0.0,0.00335,0.0,0.70077]
[1779441660587,39.48,77161.33,0.0,0.00335,0.0,0.70041]
[1779441665622,39.48,77160.85,0.0,0.00335,0.0,0.70007]
[1779441670657,39.48,77177.75,0.0,0.00341,0.0,0.71203]
[1779441675693,39.48,77186.04,0.0,0.00344,0.0,0.71797]
[1779441680728,39.48,77194.32,0.0,0.00348,0.0,0.72394]
[1779441685763,39.48,77194.08,0.0,0.00347,0.0,0.72376]
[1779441690798,39.48,77203.91,0.0,0.00351,0.0,0.7309]
[1779441695833,39.48,77208.46,0.0,0.00353,0.0,0.7335]
[1779441700870,39.48,77209.38,0.0,0.00353,0.0,0.73418]
[1779441706913,39.48,77209.5,0.0,0.00353,0.0,0.73426]
[1779441711947,39.48,77209.58,0.0,0.00353,0.0,0.73432]
[1779441716983,39.48,77209.61,0.0,0.00353,0.0,0.73435]
[1779441722018,39.48,77208.16,0.0,0.00352,0.0,0.73328]
[1779441727068,39.48,77213.71,0.0,0.00355,0.0,0.73735]
[1779441732103,39.48,77217.74,0.0,0.00356,0.0,0.74032]
[1779441737138,39.48,77217.4,0.0,0.00356,0.0,0.74007]
[1779441742173,39.48,77219.02,0.0,0.00357,0.0,0.74126]
[1779441747210,39.48,77219.0,0.0,0.00357,0.0,0.74125]
[1779441752245,39.48,77226.87,0.0,0.00359,0.0,0.74634]
[1779441757280,39.48,77221.92,0.0,0.00357,0.0,0.74268]
[1779441762315,39.48,77221.83,0.0,0.00357,0.0,0.74261]
[1779441768357,39.48,77222.11,0.0,0.00358,0.0,0.74282]
[1779441773391,39.48,77222.59,0.0,0.00358,0.0,0.74317]
[1779441778432,39.48,77222.16,0.0,0.00358,0.0,0.74285]
[1779441783467,39.48,77221.76,0.0,0.00357,0.0,0.74256]
[1779441788502,39.48,77215.61,0.0,0.00355,0.0,0.73802]
[1779441793537,39.48,77216.46,0.0,0.00355,0.0,0.73865]
[1779441798572,39.48,77216.45,0.0,0.00355,0.0,0.73864]
[1779441803607,39.48,77217.12,0.0,0.00356,0.0,0.73913]
[1779441808642,39.48,77216.17,0.0,0.00355,0.0,0.73844]
[1779441813678,39.48,77210.79,0.0,0.00353,0.0,0.73376]
[1779441818713,39.48,77210.36,0.0,0.00353,0.0,0.73345]
[1779441823748,39.48,77207.45,0.0,0.00352,0.0,0.73132]
[1779441830797,39.48,77206.6,0.0,0.00351,0.0,0.7307]
[1779441835832,39.48,77206.86,0.0,0.00351,0.0,0.73089]
[1779441840867,39.48,77206.81,0.0,0.00351,0.0,0.73085]
[1779441848923,39.48,77206.41,0.0,0.00351,0.0,0.73056]
[1779441853958,39.48,77206.55,0.0,0.00351,0.0,0.73066]
[1779441858993,39.48,77206.52,0.0,0.00351,0.0,0.73064]
[1779441864028,39.48,77206.09,0.0,0.00351,0.0,0.73033]
[1779441869063,39.48,77206.37,0.0,0.00351,0.0,0.73053]
[1779441874098,39.48,77206.85,0.0,0.00351,0.0,0.73016]
[1779441879133,39.48,77206.9,0.0,0.00351,0.0,0.7302]
[1779441884168,39.48,77213.58,0.0,0.00354,0.0,0.73508]
[1779441889203,39.48,77220.32,0.0,0.00356,0.0,0.74004]
[1779441894238,39.48,77225.32,0.0,0.00358,0.0,0.74373]
[1779441899273,39.48,77223.99,0.0,0.00358,0.0,0.74275]
[1779441904312,39.48,77216.26,0.0,0.00355,0.0,0.73705]
[1779441909347,39.48,77214.51,0.0,0.00354,0.0,0.73576]
[1779441914382,39.48,77210.76,0.0,0.00352,0.0,0.73302]
[1779441919421,39.48,77211.64,0.0,0.00353,0.0,0.73366]
[1779441924455,39.48,77211.63,0.0,0.00353,0.0,0.73365]
[1779441929490,39.48,77210.43,0.0,0.00352,0.0,0.73278]
[1779441934525,39.48,77208.25,0.0,0.00351,0.0,0.73046]
[1779441939567,39.48,77209.15,0.0,0.00351,0.0,0.73112]
[1779441946616,39.48,77217.03,0.0,0.00355,0.0,0.73689]
[1779441951651,39.48,77217.97,0.0,0.00355,0.0,0.73758]
[1779441956687,39.48,77215.98,0.0,0.00354,0.0,0.73612]
[1779441961723,39.48,77213.46,0.0,0.00353,0.0,0.73427]
[1779441966757,39.48,77210.5,0.0,0.00352,0.0,0.7321]
[1779441971793,39.48,77210.48,0.0,0.00352,0.0,0.73209]
[1779441976828,39.48,77211.71,0.0,0.00352,0.0,0.73299]
[1779441981864,39.48,77210.62,0.0,0.00352,0.0,0.73219]
[1779441986898,39.48,77210.62,0.0,0.00352,0.0,0.73219]
[1779441991933,39.48,77210.22,0.0,0.00352,0.0,0.73118]
[1779441996969,39.48,77210.31,0.0,0.00352,0.0,0.73124]
[1779442002004,39.48,77210.51,0.0,0.00352,0.0,0.73139]
[1779442007040,39.48,77215.59,0.0,0.00354,0.0,0.73511]
[1779442012075,39.48,77219.81,0.0,0.00355,0.0,0.73821]
[1779442017111,39.48,77223.4,0.0,0.00357,0.0,0.74085]
[1779442022150,39.48,77222.27,0.0,0.00356,0.0,0.74002]
[1779442027185,39.48,77222.02,0.0,0.00356,0.0,0.73983]
[1779442032220,39.48,77225.98,0.0,0.00358,0.0,0.74276]
[1779442037255,39.48,77227.71,0.0,0.00358,0.0,0.74404]
[1779442042290,39.48,77235.12,0.0,0.00361,0.0,0.74955]
[1779442047325,39.48,77235.1,0.0,0.00361,0.0,0.74953]
[1779442052360,39.48,77234.6,0.0,0.00361,0.0,0.74842]
[1779442058402,39.48,77232.93,0.0,0.0036,0.0,0.74718]
[1779442070486,39.48,77230.15,0.0,0.00359,0.0,0.74512]
[1779442075521,39.48,77229.9,0.0,0.00359,0.0,0.74493]
[1779442080556,39.48,77227.45,0.0,0.00358,0.0,0.74311]
[1779442085592,39.48,77225.48,0.0,0.00357,0.0,0.74166]
[1779442090627,39.48,77226.44,0.0,0.00358,0.0,0.74237]
[1779442095662,39.48,77226.34,0.0,0.00357,0.0,0.74229]
[1779442100697,39.48,77226.86,0.0,0.00358,0.0,0.74268]
[1779442105732,39.48,77226.35,0.0,0.00357,0.0,0.7423]
[1779442110770,39.48,77222.82,0.0,0.00356,0.0,0.73969]
[1779442116812,39.48,77215.56,0.0,0.00353,0.0,0.73363]
[1779442121847,39.48,77205.75,0.0,0.00349,0.0,0.72648]
[1779442126882,39.48,77208.63,0.0,0.0035,0.0,0.72858]
[1779442131917,39.48,77207.22,0.0,0.0035,0.0,0.72755]
[1779442136952,39.48,77204.55,0.0,0.00349,0.0,0.72561]
[1779442141987,39.48,77201.81,0.0,0.00348,0.0,0.72363]
[1779442147022,39.48,77201.37,0.0,0.00347,0.0,0.72331]
[1779442152057,39.48,77202.55,0.0,0.00348,0.0,0.72416]
[1779442157092,39.48,77202.78,0.0,0.00348,0.0,0.72433]
[1779442164141,39.48,77202.56,0.0,0.00348,0.0,0.72417]
[1779442169178,39.48,77199.19,0.0,0.00347,0.0,0.72173]
[1779442175219,39.48,77196.62,0.0,0.00345,0.0,0.71916]
[1779442178953,39.48,77196.58,0.0,0.00345,0.0,0.71914]
[1779442179007,39.48,77196.58,0.0,0.00345,0.0,0.71914]
[1779442181913,39.48,77195.46,0.0,0.00345,0.0,0.71833]
[1779442182478,39.48,77195.46,0.0,0.00345,0.0,0.71833]
[1779442188309,39.48,77191.64,0.0,0.00343,0.0,0.71559]
[1779442193345,39.48,77190.02,0.0,0.00343,0.0,0.71443]
[1779442198380,39.48,77190.46,0.0,0.00343,0.0,0.71474]
[1779442203415,39.48,77190.71,0.0,0.00343,0.0,0.71492]
[1779442212478,39.48,77190.73,0.0,0.00343,0.0,0.71494]
[1779442217513,39.48,77196.5,0.0,0.00345,0.0,0.71908]
[1779442222548,39.48,77203.29,0.0,0.00348,0.0,0.72398]
[1779442227583,39.48,77201.65,0.0,0.00347,0.0,0.72279]
[1779442232618,39.48,77190.62,0.0,0.00343,0.0,0.71415]
[1779442238662,39.48,77190.3,0.0,0.00343,0.0,0.71392]
[1779442243697,39.48,77190.34,0.0,0.00343,0.0,0.71395]
[1779442248731,39.48,77190.18,0.0,0.00343,0.0,0.71383]
[1779442253767,39.48,77185.21,0.0,0.00341,0.0,0.71028]
[1779442258804,39.48,77183.52,0.0,0.0034,0.0,0.70908]
[1779442263839,39.48,77178.48,0.0,0.00338,0.0,0.7055]
[1779442268873,39.48,77177.0,0.0,0.00338,0.0,0.70446]
[1779442273909,39.48,77177.74,0.0,0.00338,0.0,0.70498]
[1779442278952,39.48,77166.0,0.0,0.00334,0.0,0.69671]
[1779442283989,39.48,77156.01,0.0,0.0033,0.0,0.68974]
[1779442289024,39.48,77152.38,0.0,0.00329,0.0,0.68722]
[1779442294064,39.48,77147.4,0.0,0.00326,0.0,0.6831]
[1779442299099,39.48,77147.23,0.0,0.00326,0.0,0.68298]
[1779442304134,39.48,77146.41,0.0,0.00326,0.0,0.68241]
[1779442309169,39.48,77146.51,0.0,0.00326,0.0,0.68248]
[1779442314204,39.48,77146.28,0.0,0.00326,0.0,0.68232]
[1779442320245,39.48,77146.87,0.0,0.00326,0.0,0.68273]
[1779442325281,39.48,77146.73,0.0,0.00326,0.0,0.68263]
[1779442330320,39.48,77142.41,0.0,0.00325,0.0,0.67967]
[1779442335355,39.48,77142.3,0.0,0.00325,0.0,0.67959]
[1779442340390,39.48,77147.94,0.0,0.00327,0.0,0.68347]
[1779442345425,39.48,77153.02,0.0,0.00328,0.0,0.68698]
[1779442351469,39.48,77151.81,0.0,0.00328,0.0,0.68545]
[1779442356504,39.48,77152.94,0.0,0.00328,0.0,0.68623]
[1779442361539,39.48,77150.7,0.0,0.00327,0.0,0.68469]
[1779442366574,39.48,77151.82,0.0,0.00328,0.0,0.68546]
[1779442372616,39.48,77148.21,0.0,0.00326,0.0,0.68297]
[1779442377651,39.48,77144.59,0.0,0.00325,0.0,0.68048]
[1779442382687,39.48,77144.07,0.0,0.00325,0.0,0.68012]
[1779442388729,39.48,77144.34,0.0,0.00325,0.0,0.68031]
[1779442394771,39.48,77143.08,0.0,0.00325,0.0,0.67944]
[1779442399806,39.48,77141.98,0.0,0.00324,0.0,0.67869]
[1779442404841,39.48,77142.59,0.0,0.00324,0.0,0.67911]
[1779442409876,39.48,77143.91,0.0,0.00325,0.0,0.68001]
[1779442414911,39.48,77142.45,0.0,0.00324,0.0,0.67833]
[1779442419945,39.48,77145.69,0.0,0.00325,0.0,0.68055]
[1779442424981,39.48,77142.19,0.0,0.00324,0.0,0.67815]
[1779442430016,39.48,77143.26,0.0,0.00324,0.0,0.67888]
[1779442435051,39.48,77142.9,0.0,0.00324,0.0,0.67863]
[1779442440086,39.48,77143.72,0.0,0.00324,0.0,0.6792]
[1779442445121,39.48,77144.58,0.0,0.00325,0.0,0.67979]
[1779442450156,39.48,77145.21,0.0,0.00325,0.0,0.68022]
[1779442455191,39.48,77146.05,0.0,0.00325,0.0,0.6808]
[1779442461233,39.48,77145.8,0.0,0.00325,0.0,0.68062]
[1779442466268,39.48,77145.64,0.0,0.00325,0.0,0.68051]
[1779442471303,39.48,77147.32,0.0,0.00325,0.0,0.68098]
[1779442476338,39.48,77155.31,0.0,0.00328,0.0,0.6865]
[1779442481373,39.48,77153.15,0.0,0.00328,0.0,0.685]
[1779442486408,39.48,77147.87,0.0,0.00326,0.0,0.68136]
[1779442491443,39.48,77148.07,0.0,0.00326,0.0,0.6815]
[1779442497485,39.48,77146.17,0.0,0.00325,0.0,0.68019]
[1779442502520,39.48,77146.12,0.0,0.00325,0.0,0.68016]
[1779442510576,39.48,77146.16,0.0,0.00325,0.0,0.68019]
[1779442515611,39.48,77129.65,0.0,0.00319,0.0,0.66893]
[1779442520646,39.48,77135.6,0.0,0.00321,0.0,0.67297]
[1779442525681,39.48,77130.54,0.0,0.00319,0.0,0.66953]
[1779442530716,39.48,77129.86,0.0,0.00319,0.0,0.66907]
[1779442535751,39.48,77128.18,0.0,0.00318,0.0,0.66726]
[1779442547835,39.48,77128.7,0.0,0.00318,0.0,0.66761]
[1779442552870,39.48,77131.25,0.0,0.00319,0.0,0.66934]
[1779442558912,39.48,77131.75,0.0,0.0032,0.0,0.66968]
[1779442563947,39.48,77132.44,0.0,0.0032,0.0,0.67014]
[1779442568982,39.48,77134.98,0.0,0.00321,0.0,0.67187]
[1779442574018,39.48,77150.5,0.0,0.00326,0.0,0.68249]
[1779442579061,39.48,77155.47,0.0,0.00328,0.0,0.68592]
[1779442584101,39.48,77154.91,0.0,0.00328,0.0,0.68553]
[1779442589136,39.48,77147.46,0.0,0.00325,0.0,0.6804]
[1779442595178,39.48,77147.5,0.0,0.00325,0.0,0.67974]
[1779442600215,39.48,77151.49,0.0,0.00326,0.0,0.68248]
[1779442606260,39.48,77152.09,0.0,0.00327,0.0,0.6829]
[1779442611295,39.48,77152.17,0.0,0.00327,0.0,0.68295]
[1779442619351,39.48,77152.49,0.0,0.00327,0.0,0.68317]
[1779442624387,39.48,77144.74,0.0,0.00324,0.0,0.67785]
[1779442629424,39.48,77145.01,0.0,0.00324,0.0,0.67803]
[1779442634459,39.48,77145.32,0.0,0.00324,0.0,0.67824]
[1779442639494,39.48,77141.63,0.0,0.00323,0.0,0.67572]
[1779442644534,39.48,77163.05,0.0,0.00331,0.0,0.69048]
[1779442649565,39.48,77162.66,0.0,0.0033,0.0,0.69021]
[1779442654605,39.48,77171.92,0.0,0.00333,0.0,0.69598]
[1779442659640,39.48,77177.95,0.0,0.00336,0.0,0.70022]
[1779442664675,39.48,77179.53,0.0,0.00336,0.0,0.70133]
[1779442669710,39.48,77166.81,0.0,0.00332,0.0,0.69241]
[1779442674745,39.48,77166.58,0.0,0.00331,0.0,0.69225]
[1779442680788,39.48,77169.56,0.0,0.00333,0.0,0.69433]
[1779442685823,39.48,77169.61,0.0,0.00333,0.0,0.69437]
[1779442690859,39.48,77157.38,0.0,0.00328,0.0,0.68586]
[1779442695895,39.48,77157.85,0.0,0.00328,0.0,0.68619]
[1779442700933,39.48,77166.94,0.0,0.00332,0.0,0.6925]
[1779442705968,39.48,77166.44,0.0,0.00331,0.0,0.69215]
[1779442712014,39.48,77166.55,0.0,0.00331,0.0,0.69154]
[1779442717047,39.48,77171.22,0.0,0.00333,0.0,0.6948]
[1779442722084,39.48,77181.96,0.0,0.00337,0.0,0.70234]
[1779442727118,39.48,77182.69,0.0,0.00337,0.0,0.70286]
[1779442732155,39.48,77196.56,0.0,0.00342,0.0,0.71272]
[1779442737189,39.48,77199.93,0.0,0.00344,0.0,0.71513]
[1779442742225,39.48,77203.42,0.0,0.00345,0.0,0.71764]
[1779442747264,39.48,77203.25,0.0,0.00345,0.0,0.71751]
[1779442752299,39.48,77202.45,0.0,0.00345,0.0,0.71694]
[1779442757333,39.48,77202.55,0.0,0.00345,0.0,0.71701]
[1779442762369,39.48,77202.62,0.0,0.00345,0.0,0.71706]
[1779442767405,39.48,77198.63,0.0,0.00343,0.0,0.7142]
[1779442772440,39.48,77198.0,0.0,0.00343,0.0,0.71304]
[1779442777475,39.48,77200.14,0.0,0.00343,0.0,0.71457]
[1779442782510,39.48,77200.32,0.0,0.00343,0.0,0.7147]
[1779442787545,39.48,77200.82,0.0,0.00344,0.0,0.71506]
[1779442789953,39.48,77200.94,0.0,0.00344,0.0,0.71514]
[1779442790003,39.48,77200.94,0.0,0.00344,0.0,0.71514]
[1779442797615,39.48,77201.45,0.0,0.00344,0.0,0.71551]
[1779442802650,39.48,77200.8,0.0,0.00344,0.0,0.71504]
[1779442807685,39.48,77203.5,0.0,0.00345,0.0,0.71698]
[1779442812720,39.48,77192.72,0.0,0.00341,0.0,0.70927]
[1779442817755,39.48,77191.72,0.0,0.0034,0.0,0.70856]
[1779442822790,39.48,77193.1,0.0,0.00341,0.0,0.70954]
[1779442827824,39.48,77185.96,0.0,0.00338,0.0,0.70447]
[1779442832863,39.48,77190.21,0.0,0.00339,0.0,0.70678]
[1779442839912,39.48,77197.62,0.0,0.00342,0.0,0.71205]
[1779442842935,39.48,77217.76,0.0,0.0035,0.0,0.72657]
[1779442847970,39.48,77222.47,0.0,0.00352,0.0,0.73]
[1779442853007,39.48,77225.56,0.0,0.00353,0.0,0.73226]
[1779442858042,39.48,77225.52,0.0,0.00353,0.0,0.73223]
[1779442863077,39.48,77224.36,0.0,0.00352,0.0,0.73138]
[1779442869119,39.48,77224.23,0.0,0.00352,0.0,0.73129]
[1779442874156,39.48,77220.19,0.0,0.00351,0.0,0.72834]
[1779442879191,39.48,77220.34,0.0,0.00351,0.0,0.72845]
[1779442884226,39.48,77221.39,0.0,0.00351,0.0,0.72921]
[1779442889261,39.48,77223.06,0.0,0.00352,0.0,0.73043]
[1779442894296,39.48,77226.71,0.0,0.00353,0.0,0.73238]
[1779442899346,39.48,77227.06,0.0,0.00353,0.0,0.73263]
[1779442904382,39.48,77226.7,0.0,0.00353,0.0,0.73237]
[1779442909417,39.48,77227.76,0.0,0.00353,0.0,0.73314]
[1779442914452,39.48,77233.71,0.0,0.00356,0.0,0.73751]
[1779442919297,39.48,77237.3,0.0,0.00357,0.0,0.74016]
[1779442919487,39.48,77237.74,0.0,0.00357,0.0,0.74049]
[1779442920273,39.48,77237.74,0.0,0.00357,0.0,0.74049]
[1779442920494,39.48,77237.47,0.0,0.00357,0.0,0.74029]
[1779442925529,39.48,77236.29,0.0,0.00357,0.0,0.73942]
[1779442930564,39.48,77237.3,0.0,0.00357,0.0,0.74016]
[1779442935600,39.48,77235.05,0.0,0.00356,0.0,0.7385]
[1779442940635,39.48,77234.32,0.0,0.00356,0.0,0.73796]
[1779442945670,39.48,77234.61,0.0,0.00356,0.0,0.73818]
[1779442950705,39.48,77234.58,0.0,0.00356,0.0,0.73815]
[1779442955740,39.48,77234.91,0.0,0.00356,0.0,0.73767]
[1779442960775,39.48,77239.35,0.0,0.00357,0.0,0.74094]
[1779442965810,39.48,77242.98,0.0,0.00359,0.0,0.74363]
[1779442970849,39.48,77240.14,0.0,0.00358,0.0,0.74153]
[1779442975884,39.48,77239.91,0.0,0.00358,0.0,0.74136]
[1779442980919,39.48,77240.76,0.0,0.00358,0.0,0.74199]
[1779442985954,39.48,77245.65,0.0,0.0036,0.0,0.74561]
[1779442991996,39.48,77245.26,0.0,0.0036,0.0,0.74533]
[1779442997031,39.48,77238.77,0.0,0.00357,0.0,0.74052]
[1779443002065,39.48,77237.17,0.0,0.00357,0.0,0.73933]
[1779443007102,39.48,77237.14,0.0,0.00357,0.0,0.73931]
[1779443012137,39.48,77238.04,0.0,0.00357,0.0,0.73925]
[1779443017172,39.48,77240.19,0.0,0.00357,0.0,0.74083]
[1779443022207,39.48,77239.64,0.0,0.00357,0.0,0.74043]
[1779443027242,39.48,77235.93,0.0,0.00356,0.0,0.73769]
[1779443032277,39.48,77237.29,0.0,0.00356,0.0,0.73869]
[1779443038319,39.48,77239.72,0.0,0.00357,0.0,0.74049]
[1779443043354,39.48,77235.17,0.0,0.00355,0.0,0.73713]
[1779443051410,39.48,77235.6,0.0,0.00356,0.0,0.73745]
[1779443056445,39.48,77235.89,0.0,0.00356,0.0,0.73766]
[1779443061479,39.48,77237.4,0.0,0.00356,0.0,0.73877]
[1779443067522,39.48,77237.34,0.0,0.00356,0.0,0.73873]
[1779443072560,39.48,77248.86,0.0,0.0036,0.0,0.74653]
[1779443077597,39.48,77240.53,0.0,0.00357,0.0,0.74035]
[1779443082633,39.48,77241.0,0.0,0.00357,0.0,0.7407]
[1779443090687,39.48,77240.94,0.0,0.00357,0.0,0.74066]
[1779443095723,39.48,77233.27,0.0,0.00354,0.0,0.73501]
[1779443100758,39.48,77234.15,0.0,0.00355,0.0,0.73565]
[1779443105793,39.48,77233.75,0.0,0.00355,0.0,0.73536]
[1779443110828,39.48,77240.09,0.0,0.00357,0.0,0.74003]
[1779443116870,39.48,77240.06,0.0,0.00357,0.0,0.74001]
[1779443121905,39.48,77239.94,0.0,0.00357,0.0,0.73992]
[1779443126940,39.48,77239.8,0.0,0.00357,0.0,0.73981]
[1779443131975,39.48,77229.44,0.0,0.00353,0.0,0.73147]
[1779443137021,39.48,77227.64,0.0,0.00352,0.0,0.73016]
[1779443142056,39.48,77229.88,0.0,0.00353,0.0,0.73179]
[1779443147090,39.48,77229.55,0.0,0.00353,0.0,0.73155]
[1779443152126,39.48,77229.38,0.0,0.00352,0.0,0.73143]
[1779443157160,39.48,77229.83,0.0,0.00353,0.0,0.73176]
[1779443163203,39.48,77229.46,0.0,0.00353,0.0,0.73149]
[1779443169256,39.48,77225.07,0.0,0.00351,0.0,0.72828]
[1779443175289,39.48,77214.36,0.0,0.00347,0.0,0.72051]
[1779443180324,39.48,77207.22,0.0,0.00344,0.0,0.71537]
[1779443185359,39.48,77205.81,0.0,0.00343,0.0,0.71436]
[1779443190394,39.48,77205.38,0.0,0.00343,0.0,0.71405]
[1779443195429,39.48,77204.68,0.0,0.00343,0.0,0.71284]
[1779443201471,39.48,77205.52,0.0,0.00343,0.0,0.71344]
[1779443206505,39.48,77204.61,0.0,0.00343,0.0,0.71279]
[1779443211541,39.48,77201.71,0.0,0.00342,0.0,0.71072]
[1779443216576,39.48,77198.15,0.0,0.0034,0.0,0.70818]
[1779443221611,39.48,77197.99,0.0,0.0034,0.0,0.70807]
[1779443226647,39.48,77197.2,0.0,0.0034,0.0,0.70751]
[1779443231680,39.48,77190.28,0.0,0.00337,0.0,0.7026]
[1779443236716,39.48,77192.28,0.0,0.00338,0.0,0.70401]
[1779443241752,39.48,77192.31,0.0,0.00338,0.0,0.70404]
[1779443246791,39.48,77191.37,0.0,0.00338,0.0,0.70337]
[1779443251827,39.48,77187.88,0.0,0.00336,0.0,0.7002]
[1779443256869,39.48,77184.56,0.0,0.00335,0.0,0.69787]
[1779443261905,39.48,77185.29,0.0,0.00335,0.0,0.69838]
[1779443266940,39.48,77189.11,0.0,0.00337,0.0,0.70107]
[1779443271978,39.48,77198.42,0.0,0.0034,0.0,0.70767]
[1779443277018,39.48,77202.01,0.0,0.00341,0.0,0.71022]
[1779443282053,39.48,77202.55,0.0,0.00342,0.0,0.71061]
[1779443287088,39.48,77203.26,0.0,0.00342,0.0,0.71111]
[1779443292124,39.48,77206.63,0.0,0.00343,0.0,0.71352]
[1779443297159,39.48,77203.46,0.0,0.00342,0.0,0.71126]
[1779443302196,39.48,77202.79,0.0,0.00342,0.0,0.71078]
[1779443308237,39.48,77203.12,0.0,0.00342,0.0,0.71101]
[1779443314280,39.48,77203.54,0.0,0.00342,0.0,0.7106]
[1779443320322,39.48,77203.44,0.0,0.00342,0.0,0.71053]
[1779443325357,39.48,77203.28,0.0,0.00342,0.0,0.71042]
[1779443330392,39.48,77203.9,0.0,0.00342,0.0,0.71086]
[1779443335427,39.48,77206.31,0.0,0.00343,0.0,0.71258]
[1779443340461,39.48,77202.51,0.0,0.00341,0.0,0.70987]
[1779443345497,39.48,77206.51,0.0,0.00343,0.0,0.71273]
[1779443350532,39.48,77206.3,0.0,0.00343,0.0,0.71258]
[1779443355567,39.48,77214.51,0.0,0.00346,0.0,0.71847]
[1779443360602,39.48,77224.82,0.0,0.0035,0.0,0.72593]
[1779443365637,39.48,77226.34,0.0,0.0035,0.0,0.72704]
[1779443370672,39.48,77231.21,0.0,0.00352,0.0,0.73059]
[1779443375707,39.48,77231.36,0.0,0.00352,0.0,0.72998]
[1779443380742,39.48,77232.56,0.0,0.00352,0.0,0.73085]
[1779443385777,39.48,77233.06,0.0,0.00353,0.0,0.73122]
[1779443391819,39.48,77232.45,0.0,0.00352,0.0,0.73077]
[1779443396854,39.48,77232.37,0.0,0.00352,0.0,0.73071]
[1779443400952,39.48,77232.37,0.0,0.00352,0.0,0.73071]
[1779443400972,39.48,77232.37,0.0,0.00352,0.0,0.73071]
[1779443406927,39.48,77232.11,0.0,0.00352,0.0,0.73052]
[1779443412969,39.48,77233.36,0.0,0.00353,0.0,0.73144]
[1779443419011,39.48,77233.33,0.0,0.00353,0.0,0.73142]
[1779443424047,39.48,77233.56,0.0,0.00353,0.0,0.73158]
[1779443430089,39.48,77235.25,0.0,0.00353,0.0,0.73282]
[1779443435124,39.48,77237.47,0.0,0.00354,0.0,0.73372]
[1779443440159,39.48,77237.5,0.0,0.00354,0.0,0.73374]
[1779443446202,39.48,77238.64,0.0,0.00354,0.0,0.73458]
[1779443451238,39.48,77238.21,0.0,0.00354,0.0,0.73427]
[1779443456271,39.48,77244.65,0.0,0.00357,0.0,0.73901]
[1779443462315,39.48,77245.91,0.0,0.00357,0.0,0.73994]
[1779443467350,39.48,77240.36,0.0,0.00355,0.0,0.73585]
[1779443472385,39.48,77240.17,0.0,0.00355,0.0,0.73571]
[1779443477420,39.48,77241.36,0.0,0.00355,0.0,0.73658]
[1779443482455,39.48,77242.38,0.0,0.00356,0.0,0.73733]
[1779443487490,39.48,77246.23,0.0,0.00357,0.0,0.74017]
[1779443492525,39.48,77246.63,0.0,0.00357,0.0,0.73974]
[1779443497560,39.48,77252.48,0.0,0.00359,0.0,0.74407]
[1779443502595,39.48,77249.16,0.0,0.00358,0.0,0.74161]
[1779443508109,39.48,77251.72,0.0,0.00359,0.0,0.74351]
[1779443513672,39.48,77277.67,0.0,0.0037,0.0,0.76298]
[1779443518707,39.48,77277.19,0.0,0.00369,0.0,0.76261]
[1779443523742,39.48,77270.18,0.0,0.00366,0.0,0.75731]
[1779443528778,39.48,77265.57,0.0,0.00365,0.0,0.75384]
[1779443533812,39.48,77265.94,0.0,0.00365,0.0,0.75412]
[1779443538848,39.48,77266.8,0.0,0.00365,0.0,0.75477]
[1779443543883,39.48,77275.3,0.0,0.00369,0.0,0.76118]
[1779443548918,39.48,77277.41,0.0,0.00369,0.0,0.76278]
[1779443553953,39.48,77277.01,0.0,0.00369,0.0,0.76173]
[1779443558989,39.48,77271.26,0.0,0.00367,0.0,0.75738]
[1779443564024,39.48,77272.13,0.0,0.00367,0.0,0.75804]
[1779443569060,39.48,77271.64,0.0,0.00367,0.0,0.75767]
[1779443574095,39.48,77275.16,0.0,0.00368,0.0,0.76033]
[1779443579153,39.48,77276.2,0.0,0.00369,0.0,0.76111]
[1779443586202,39.48,77273.96,0.0,0.00368,0.0,0.75942]
[1779443587584,39.48,77273.96,0.0,0.00368,0.0,0.75942]
[1779443588216,39.48,77272.13,0.0,0.00367,0.0,0.75804]
[1779443593250,39.48,77269.69,0.0,0.00366,0.0,0.7562]
[1779443599293,39.48,77269.49,0.0,0.00366,0.0,0.75605]
[1779443604328,39.48,77269.96,0.0,0.00366,0.0,0.7564]
[1779443610370,39.48,77271.52,0.0,0.00367,0.0,0.75758]
[1779443615405,39.48,77272.97,0.0,0.00367,0.0,0.75792]
[1779443622454,39.48,77272.72,0.0,0.00367,0.0,0.75774]
[1779443628496,39.48,77272.49,0.0,0.00367,0.0,0.75756]
[1779443633531,39.48,77267.95,0.0,0.00365,0.0,0.75415]
[1779443638566,39.48,77261.64,0.0,0.00362,0.0,0.74942]
[1779443643601,39.48,77261.73,0.0,0.00362,0.0,0.74948]
[1779443651659,39.48,77262.28,0.0,0.00363,0.0,0.7499]
[1779443656694,39.48,77262.21,0.0,0.00363,0.0,0.74984]
[1779443661729,39.48,77265.61,0.0,0.00364,0.0,0.75239]
[1779443666992,39.48,77262.96,0.0,0.00363,0.0,0.7504]
[1779443667086,39.48,77262.91,0.0,0.00363,0.0,0.75037]
[1779443672806,39.48,77263.09,0.0,0.00363,0.0,0.74976]
[1779443677842,39.48,77259.5,0.0,0.00361,0.0,0.74708]
[1779443682877,39.48,77257.65,0.0,0.0036,0.0,0.7457]
[1779443687914,39.48,77258.33,0.0,0.00361,0.0,0.74621]
[1779443692948,39.48,77260.43,0.0,0.00362,0.0,0.74777]
[1779443697983,39.48,77259.96,0.0,0.00361,0.0,0.74742]
[1779443703018,39.48,77258.0,0.0,0.00361,0.0,0.74596]
[1779443708053,39.48,77257.44,0.0,0.0036,0.0,0.74555]
[1779443713088,39.48,77259.18,0.0,0.00361,0.0,0.74684]
[1779443718123,39.48,77259.77,0.0,0.00361,0.0,0.74728]
[1779443723158,39.48,77259.15,0.0,0.00361,0.0,0.74682]
[1779443728192,39.48,77260.35,0.0,0.00362,0.0,0.74772]
[1779443733228,39.48,77261.9,0.0,0.00362,0.0,0.74813]
[1779443738263,39.48,77264.11,0.0,0.00363,0.0,0.74978]
[1779443743298,39.48,77263.84,0.0,0.00363,0.0,0.74958]
[1779443749340,39.48,77264.96,0.0,0.00363,0.0,0.75042]
[1779443754375,39.48,77265.25,0.0,0.00363,0.0,0.75064]
[1779443760419,39.48,77265.57,0.0,0.00363,0.0,0.75088]
[1779443765454,39.48,77267.28,0.0,0.00364,0.0,0.75216]
[1779443770489,39.48,77267.36,0.0,0.00364,0.0,0.75222]
[1779443775524,39.48,77267.19,0.0,0.00364,0.0,0.75209]
[1779443780559,39.48,77268.46,0.0,0.00364,0.0,0.75304]
[1779443785594,39.48,77265.47,0.0,0.00363,0.0,0.7508]
[1779443790630,39.48,77263.89,0.0,0.00363,0.0,0.74962]
[1779443795665,39.48,77262.47,0.0,0.00362,0.0,0.74782]
[1779443800700,39.48,77260.27,0.0,0.00361,0.0,0.74618]
[1779443805735,39.48,77261.53,0.0,0.00361,0.0,0.74712]
[1779443811777,39.48,77255.81,0.0,0.00359,0.0,0.74286]
[1779443817819,39.48,77255.77,0.0,0.00359,0.0,0.74283]
[1779443822857,39.48,77251.58,0.0,0.00357,0.0,0.73973]
[1779443827893,39.48,77251.01,0.0,0.00357,0.0,0.73931]
[1779443832928,39.48,77250.39,0.0,0.00357,0.0,0.73885]
[1779443839983,39.48,77250.52,0.0,0.00357,0.0,0.73895]
[1779443845023,39.48,77245.86,0.0,0.00355,0.0,0.73551]
[1779443851064,39.48,77246.11,0.0,0.00355,0.0,0.73497]
[1779443856101,39.48,77246.45,0.0,0.00355,0.0,0.73522]
[1779443861136,39.48,77246.2,0.0,0.00355,0.0,0.73503]
[1779443867178,39.48,77245.87,0.0,0.00355,0.0,0.73479]
[1779443875234,39.48,77245.95,0.0,0.00355,0.0,0.73485]
[1779443881276,39.48,77245.58,0.0,0.00355,0.0,0.73458]
[1779443886311,39.48,77245.7,0.0,0.00355,0.0,0.73467]
[1779443891347,39.48,77245.75,0.0,0.00355,0.0,0.7347]
[1779443898395,39.48,77245.94,0.0,0.00355,0.0,0.73484]
[1779443903430,39.48,77235.5,0.0,0.00351,0.0,0.7272]
[1779443908467,39.48,77233.09,0.0,0.0035,0.0,0.72545]
[1779443913502,39.48,77233.11,0.0,0.00349,0.0,0.72474]
[1779443919544,39.48,77231.81,0.0,0.00349,0.0,0.7238]
[1779443924579,39.48,77233.16,0.0,0.0035,0.0,0.72478]
[1779443929614,39.48,77233.08,0.0,0.00349,0.0,0.72472]
[1779443934649,39.48,77233.64,0.0,0.0035,0.0,0.72513]
[1779443939684,39.48,77232.65,0.0,0.00349,0.0,0.72441]
[1779443944719,39.48,77225.81,0.0,0.00347,0.0,0.71945]
[1779443950761,39.48,77224.03,0.0,0.00346,0.0,0.71817]
[1779443956803,39.48,77224.32,0.0,0.00346,0.0,0.71838]
[1779443961838,39.48,77224.38,0.0,0.00346,0.0,0.71842]
[1779443967880,39.48,77226.6,0.0,0.00347,0.0,0.72002]
[1779443972915,39.48,77226.52,0.0,0.00347,0.0,0.71925]
[1779443977950,39.48,77227.44,0.0,0.00347,0.0,0.71991]
[1779443982985,39.48,77227.57,0.0,0.00347,0.0,0.72001]
[1779443988020,39.48,77227.71,0.0,0.00347,0.0,0.72011]
[1779443993056,39.48,77226.31,0.0,0.00347,0.0,0.7191]
[1779443998090,39.48,77226.91,0.0,0.00347,0.0,0.71953]
[1779444003127,39.48,77223.69,0.0,0.00346,0.0,0.71721]
[1779444008162,39.48,77221.59,0.0,0.00345,0.0,0.7157]
[1779444011955,39.48,77220.11,0.0,0.00344,0.0,0.71463]
[1779444012472,39.48,77220.11,0.0,0.00344,0.0,0.71463]
[1779444018232,39.48,77220.0,0.0,0.00344,0.0,0.71455]
[1779444023268,39.48,77220.83,0.0,0.00344,0.0,0.71515]
[1779444030327,39.48,77220.66,0.0,0.00344,0.0,0.71503]
[1779444037376,39.48,77220.72,0.0,0.00344,0.0,0.71436]
[1779444045432,39.48,77218.23,0.0,0.00343,0.0,0.71257]
[1779444050466,39.48,77218.51,0.0,0.00343,0.0,0.71277]
[1779444056509,39.48,77218.82,0.0,0.00343,0.0,0.71299]
[1779444061544,39.48,77218.66,0.0,0.00343,0.0,0.71288]
[1779444066578,39.48,77219.23,0.0,0.00344,0.0,0.71329]
[1779444071616,39.48,77232.2,0.0,0.00348,0.0,0.72264]
[1779444076650,39.48,77237.55,0.0,0.00351,0.0,0.72652]
[1779444081685,39.48,77230.1,0.0,0.00348,0.0,0.72112]
[1779444086720,39.48,77228.29,0.0,0.00347,0.0,0.71981]
[1779444091755,39.48,77232.74,0.0,0.00348,0.0,0.72231]
[1779444097797,39.48,77232.62,0.0,0.00348,0.0,0.72222]
[1779444102832,39.48,77233.7,0.0,0.00349,0.0,0.723]
[1779444108874,39.48,77238.31,0.0,0.0035,0.0,0.72635]
[1779444113909,39.48,77245.9,0.0,0.00353,0.0,0.7319]
[1779444118945,39.48,77244.06,0.0,0.00353,0.0,0.73055]
[1779444123979,39.48,77242.96,0.0,0.00352,0.0,0.72975]
[1779444129014,39.48,77249.35,0.0,0.00355,0.0,0.73443]
[1779444134049,39.48,77250.23,0.0,0.00355,0.0,0.73508]
[1779444139084,39.48,77248.68,0.0,0.00354,0.0,0.73394]
[1779444144119,39.48,77248.76,0.0,0.00355,0.0,0.734]
[1779444149154,39.48,77247.32,0.0,0.00354,0.0,0.73294]
[1779444155196,39.48,77245.36,0.0,0.00353,0.0,0.73077]
[1779444160231,39.48,77246.86,0.0,0.00353,0.0,0.73187]
[1779444165266,39.48,77248.21,0.0,0.00354,0.0,0.73286]
[1779444170301,39.48,77247.61,0.0,0.00354,0.0,0.73242]
[1779444175335,39.48,77249.01,0.0,0.00354,0.0,0.73345]
[1779444180379,39.48,77248.45,0.0,0.00354,0.0,0.73304]
[1779444185406,39.48,77248.13,0.0,0.00354,0.0,0.7328]
[1779444190441,39.48,77247.45,0.0,0.00354,0.0,0.73231]
[1779444196483,39.48,77248.26,0.0,0.00354,0.0,0.7329]
[1779444201518,39.48,77250.44,0.0,0.00355,0.0,0.7345]
[1779444206554,39.48,77248.95,0.0,0.00354,0.0,0.73341]
[1779444211590,39.48,77237.83,0.0,0.0035,0.0,0.72456]
[1779444212776,39.48,77237.83,0.0,0.0035,0.0,0.72456]
[1779444212878,39.48,77237.73,0.0,0.0035,0.0,0.72449]
[1779444218639,39.48,77233.85,0.0,0.00348,0.0,0.72167]
[1779444223674,39.48,77227.93,0.0,0.00346,0.0,0.71739]
[1779444230723,39.48,77225.2,0.0,0.00345,0.0,0.71543]
[1779444235758,39.48,77225.31,0.0,0.00345,0.0,0.71551]
[1779444240794,39.48,77225.17,0.0,0.00345,0.0,0.71541]
[1779444248852,39.48,77224.8,0.0,0.00345,0.0,0.71514]
[1779444254894,39.48,77222.18,0.0,0.00344,0.0,0.71326]
[1779444259285,39.48,77211.17,0.0,0.00339,0.0,0.7054]
[1779444259929,39.48,77210.05,0.0,0.00339,0.0,0.70461]
[1779444264964,39.48,77212.71,0.0,0.0034,0.0,0.7065]
[1779444269999,39.48,77215.53,0.0,0.00341,0.0,0.70851]
[1779444275036,39.48,77217.13,0.0,0.00341,0.0,0.70894]
[1779444280071,39.48,77212.67,0.0,0.0034,0.0,0.70576]
[1779444285106,39.48,77212.45,0.0,0.0034,0.0,0.7056]
[1779444290142,39.48,77213.06,0.0,0.0034,0.0,0.70604]
[1779444295177,39.48,77213.24,0.0,0.0034,0.0,0.70617]
[1779444300213,39.48,77212.71,0.0,0.0034,0.0,0.70579]
[1779444305248,39.48,77212.73,0.0,0.0034,0.0,0.7058]
[1779444310283,39.48,77219.22,0.0,0.00342,0.0,0.71043]
[1779444315318,39.48,77232.74,0.0,0.00347,0.0,0.72015]
[1779444321360,39.48,77232.63,0.0,0.00347,0.0,0.72007]
[1779444326395,39.48,77233.28,0.0,0.00348,0.0,0.72054]
[1779444332437,39.48,77232.63,0.0,0.00347,0.0,0.71935]
[1779444337472,39.48,77235.27,0.0,0.00348,0.0,0.72126]
[1779444342507,39.48,77236.88,0.0,0.00349,0.0,0.72242]
[1779444347541,39.48,77242.08,0.0,0.00351,0.0,0.7262]
[1779444352577,39.48,77245.06,0.0,0.00352,0.0,0.72838]
[1779444357612,39.48,77248.48,0.0,0.00353,0.0,0.73088]
[1779444362653,39.48,77251.43,0.0,0.00354,0.0,0.73304]
[1779444367686,39.48,77251.62,0.0,0.00354,0.0,0.73318]
[1779444372722,39.48,77249.23,0.0,0.00353,0.0,0.73143]
[1779444380778,39.48,77249.42,0.0,0.00353,0.0,0.73157]
[1779444386820,39.48,77249.2,0.0,0.00353,0.0,0.7314]
[1779444391855,39.48,77246.99,0.0,0.00352,0.0,0.72906]
[1779444396890,39.48,77246.05,0.0,0.00352,0.0,0.72837]
[1779444401925,39.48,77246.84,0.0,0.00352,0.0,0.72895]
[1779444406960,39.48,77255.9,0.0,0.00356,0.0,0.7356]
[1779444411995,39.48,77256.5,0.0,0.00356,0.0,0.73604]
[1779444417029,39.48,77256.89,0.0,0.00356,0.0,0.73632]
[1779444422065,39.48,77256.89,0.0,0.00356,0.0,0.73632]
[1779444427100,39.48,77257.03,0.0,0.00356,0.0,0.73643]
[1779444432135,39.48,77257.0,0.0,0.00356,0.0,0.73641]
[1779444437170,39.48,77257.01,0.0,0.00356,0.0,0.73641]
[1779444445226,39.48,77257.6,0.0,0.00356,0.0,0.73685]
[1779444450261,39.48,77248.38,0.0,0.00353,0.0,0.73008]
[1779444455296,39.48,77254.41,0.0,0.00355,0.0,0.73377]
[1779444461338,39.48,77254.58,0.0,0.00355,0.0,0.73389]
[1779444466373,39.48,77254.52,0.0,0.00355,0.0,0.73385]
[1779444471408,39.48,77253.93,0.0,0.00354,0.0,0.73342]
[1779444476443,39.48,77256.9,0.0,0.00356,0.0,0.7356]
[1779444481478,39.48,77255.47,0.0,0.00355,0.0,0.73455]
[1779444486513,39.48,77255.95,0.0,0.00355,0.0,0.7349]
[1779444491548,39.48,77259.72,0.0,0.00357,0.0,0.73768]
[1779444497590,39.48,77270.32,0.0,0.00361,0.0,0.74554]
[1779444502626,39.48,77271.37,0.0,0.00361,0.0,0.74632]
[1779444507661,39.48,77271.51,0.0,0.00361,0.0,0.74643]
[1779444512696,39.48,77266.58,0.0,0.00359,0.0,0.74202]
[1779444517731,39.48,77262.94,0.0,0.00358,0.0,0.73932]
[1779444522766,39.48,77262.84,0.0,0.00358,0.0,0.73925]
[1779444530822,39.48,77264.4,0.0,0.00358,0.0,0.74041]
[1779444535865,39.48,77262.51,0.0,0.00357,0.0,0.73901]
[1779444540900,39.48,77262.65,0.0,0.00358,0.0,0.73911]
[1779444545935,39.48,77262.84,0.0,0.00358,0.0,0.73925]
[1779444550971,39.48,77256.09,0.0,0.00355,0.0,0.73427]
[1779444557018,39.48,77256.4,0.0,0.00355,0.0,0.7345]
[1779444562053,39.48,77258.66,0.0,0.00356,0.0,0.73616]
[1779444567088,39.48,77257.98,0.0,0.00356,0.0,0.73566]
[1779444572124,39.48,77258.57,0.0,0.00356,0.0,0.73537]
[1779444577159,39.48,77261.01,0.0,0.00357,0.0,0.73716]
[1779444582194,39.48,77262.75,0.0,0.00357,0.0,0.73845]
[1779444587229,39.48,77260.23,0.0,0.00356,0.0,0.73659]
[1779444592270,39.48,77260.57,0.0,0.00356,0.0,0.73684]
[1779444597304,39.48,77260.95,0.0,0.00357,0.0,0.73712]
[1779444602340,39.48,77260.66,0.0,0.00356,0.0,0.73691]
[1779444607375,39.48,77250.58,0.0,0.00352,0.0,0.7295]
[1779444612410,39.48,77246.45,0.0,0.00351,0.0,0.72649]
[1779444617445,39.48,77247.19,0.0,0.00351,0.0,0.72703]
[1779444622952,39.48,77249.17,0.0,0.00352,0.0,0.72847]
[1779444623029,39.48,77249.57,0.0,0.00352,0.0,0.72876]
[1779444623460,39.48,77249.57,0.0,0.00352,0.0,0.72876]
[1779444623487,39.48,77249.63,0.0,0.00352,0.0,0.72881]
[1779444628522,39.48,77247.37,0.0,0.00351,0.0,0.72716]
[1779444635580,39.48,77247.32,0.0,0.00351,0.0,0.7264]
[1779444643636,39.48,77245.79,0.0,0.0035,0.0,0.72528]
[1779444648671,39.48,77246.92,0.0,0.00351,0.0,0.72611]
[1779444654714,39.48,77248.19,0.0,0.00351,0.0,0.72703]
[1779444659749,39.48,77249.34,0.0,0.00352,0.0,0.72787]
[1779444665792,39.48,77246.38,0.0,0.0035,0.0,0.72571]
[1779444674858,39.48,77245.35,0.0,0.0035,0.0,0.72496]
[1779444680897,39.48,77245.39,0.0,0.0035,0.0,0.72499]
[1779444689959,39.48,77245.43,0.0,0.0035,0.0,0.72502]
[1779444694998,39.48,77245.47,0.0,0.0035,0.0,0.72433]
[1779444700033,39.48,77245.74,0.0,0.0035,0.0,0.72452]
[1779444705068,39.48,77262.75,0.0,0.00357,0.0,0.73698]
[1779444712117,39.48,77262.43,0.0,0.00356,0.0,0.73675]
[1779444717152,39.48,77262.85,0.0,0.00357,0.0,0.73706]
[1779444722187,39.48,77260.29,0.0,0.00356,0.0,0.73517]
[1779444727222,39.48,77260.37,0.0,0.00356,0.0,0.73523]
[1779444732257,39.48,77251.63,0.0,0.00352,0.0,0.72882]
[1779444733305,39.48,77251.63,0.0,0.00352,0.0,0.72882]
[1779444733367,39.48,77250.15,0.0,0.00352,0.0,0.72774]
[1779444734556,39.48,77250.66,0.0,0.00352,0.0,0.72811]
[1779444735278,39.48,77250.99,0.0,0.00352,0.0,0.72835]
[1779444740316,39.48,77251.71,0.0,0.00352,0.0,0.72887]
[1779444745351,39.48,77257.8,0.0,0.00355,0.0,0.73334]
[1779444750386,39.48,77258.69,0.0,0.00355,0.0,0.73399]
[1779444755420,39.48,77258.93,0.0,0.00355,0.0,0.73344]
[1779444760458,39.48,77259.36,0.0,0.00355,0.0,0.73375]
[1779444765493,39.48,77259.52,0.0,0.00355,0.0,0.73387]
[1779444770528,39.48,77256.86,0.0,0.00354,0.0,0.73192]
[1779444775563,39.48,77257.21,0.0,0.00354,0.0,0.73217]
[1779444780599,39.48,77255.57,0.0,0.00353,0.0,0.73097]
[1779444785634,39.48,77255.58,0.0,0.00353,0.0,0.73098]
[1779444790669,39.48,77253.19,0.0,0.00352,0.0,0.72923]
[1779444795705,39.48,77252.45,0.0,0.00352,0.0,0.72869]
[1779444800739,39.48,77254.1,0.0,0.00353,0.0,0.7299]
[1779444807788,39.48,77256.28,0.0,0.00354,0.0,0.73149]
[1779444812823,39.48,77255.43,0.0,0.00353,0.0,0.73014]
[1779444817858,39.48,77255.17,0.0,0.00353,0.0,0.72995]
[1779444822893,39.48,77255.1,0.0,0.00353,0.0,0.7299]
[1779444827929,39.48,77253.57,0.0,0.00352,0.0,0.72878]
[1779444832964,39.48,77255.68,0.0,0.00353,0.0,0.73032]
[1779444837999,39.48,77251.54,0.0,0.00351,0.0,0.7273]
[1779444845050,39.48,77251.46,0.0,0.00351,0.0,0.72724]
[1779444850085,39.48,77250.99,0.0,0.00351,0.0,0.7269]
[1779444855122,39.48,77239.27,0.0,0.00347,0.0,0.71839]
[1779444860156,39.48,77239.06,0.0,0.00347,0.0,0.71824]
[1779444866198,39.48,77237.91,0.0,0.00346,0.0,0.71741]
[1779444871233,39.48,77234.49,0.0,0.00345,0.0,0.71423]
[1779444876268,39.48,77235.72,0.0,0.00345,0.0,0.71511]
[1779444881303,39.48,77234.39,0.0,0.00345,0.0,0.71416]
[1779444886338,39.48,77234.88,0.0,0.00345,0.0,0.71451]
[1779444893387,39.48,77234.57,0.0,0.00345,0.0,0.71429]
[1779444898422,39.48,77233.72,0.0,0.00344,0.0,0.71368]
[1779444903457,39.48,77223.77,0.0,0.00341,0.0,0.70656]
[1779444908493,39.48,77223.94,0.0,0.00341,0.0,0.70668]
[1779444913528,39.48,77223.81,0.0,0.00341,0.0,0.70659]
[1779444918564,39.48,77223.03,0.0,0.0034,0.0,0.70603]
[1779444923601,39.48,77219.31,0.0,0.00339,0.0,0.70339]
[1779444929643,39.48,77217.45,0.0,0.00338,0.0,0.70207]
[1779444934678,39.48,77215.74,0.0,0.00337,0.0,0.70016]
[1779444939712,39.48,77214.5,0.0,0.00337,0.0,0.69928]
[1779444945755,39.48,77214.49,0.0,0.00337,0.0,0.69928]
[1779444951797,39.48,77214.24,0.0,0.00337,0.0,0.6991]
[1779444956832,39.48,77202.23,0.0,0.00332,0.0,0.69067]
[1779444961867,39.48,77200.54,0.0,0.00332,0.0,0.68949]
[1779444966910,39.48,77185.48,0.0,0.00326,0.0,0.67906]
[1779444971946,39.48,77182.09,0.0,0.00325,0.0,0.67673]
[1779444976981,39.48,77183.1,0.0,0.00325,0.0,0.67742]
[1779444982016,39.48,77183.08,0.0,0.00325,0.0,0.67741]
[1779444987051,39.48,77182.54,0.0,0.00325,0.0,0.67703]
[1779444992086,39.48,77182.51,0.0,0.00325,0.0,0.67633]
[1779444997121,39.48,77183.63,0.0,0.00325,0.0,0.67709]
[1779445002156,39.48,77184.56,0.0,0.00325,0.0,0.67773]
[1779445009205,39.48,77184.44,0.0,0.00325,0.0,0.67765]
[1779445014240,39.48,77183.59,0.0,0.00325,0.0,0.67707]
[1779445019275,39.48,77183.73,0.0,0.00325,0.0,0.67716]
[1779445024310,39.48,77183.43,0.0,0.00325,0.0,0.67696]
[1779445029345,39.48,77184.5,0.0,0.00325,0.0,0.67769]
[1779445034380,39.48,77194.51,0.0,0.00329,0.0,0.6846]
[1779445039415,39.48,77195.25,0.0,0.00329,0.0,0.68511]
[1779445044450,39.48,77196.01,0.0,0.0033,0.0,0.68564]
[1779445049487,39.48,77196.76,0.0,0.0033,0.0,0.68616]
[1779445054522,39.48,77195.59,0.0,0.00329,0.0,0.68466]
[1779445059557,39.48,77196.36,0.0,0.00329,0.0,0.68519]
[1779445064592,39.48,77202.99,0.0,0.00332,0.0,0.6898]
[1779445069627,39.48,77203.28,0.0,0.00332,0.0,0.69]
[1779445074662,39.48,77199.82,0.0,0.00331,0.0,0.68759]
[1779445079697,39.48,77200.2,0.0,0.00331,0.0,0.68786]
[1779445084732,39.48,77201.49,0.0,0.00331,0.0,0.68876]
[1779445091781,39.48,77209.02,0.0,0.00334,0.0,0.69402]
[1779445096815,39.48,77216.7,0.0,0.00337,0.0,0.69942]
[1779445105879,39.48,77219.56,0.0,0.00338,0.0,0.70145]
[1779445110914,39.48,77216.41,0.0,0.00337,0.0,0.69922]
[1779445115949,39.48,77216.68,0.0,0.00337,0.0,0.69871]
[1779445124009,39.48,77217.41,0.0,0.00337,0.0,0.69922]
[1779445129040,39.48,77220.2,0.0,0.00338,0.0,0.70119]
[1779445134076,39.48,77220.18,0.0,0.00338,0.0,0.70118]
[1779445141125,39.48,77220.36,0.0,0.00338,0.0,0.70131]
[1779445146160,39.48,77215.17,0.0,0.00336,0.0,0.69764]
[1779445151195,39.48,77213.38,0.0,0.00335,0.0,0.69638]
[1779445157237,39.48,77213.6,0.0,0.00335,0.0,0.69654]
[1779445163279,39.48,77205.91,0.0,0.00333,0.0,0.69114]
[1779445168314,39.48,77201.44,0.0,0.00331,0.0,0.68802]
[1779445174356,39.48,77199.35,0.0,0.0033,0.0,0.68588]
[1779445179391,39.48,77198.69,0.0,0.0033,0.0,0.68542]
[1779445184426,39.48,77193.79,0.0,0.00328,0.0,0.68202]
[1779445189460,39.48,77194.71,0.0,0.00328,0.0,0.68266]
[1779445194496,39.48,77194.14,0.0,0.00328,0.0,0.68227]
[1779445199531,39.48,77193.74,0.0,0.00328,0.0,0.68199]
[1779445204566,39.48,77193.42,0.0,0.00328,0.0,0.68177]
[1779445209601,39.48,77193.43,0.0,0.00328,0.0,0.68177]
[1779445214636,39.48,77193.33,0.0,0.00328,0.0,0.68171]
[1779445219671,39.48,77193.28,0.0,0.00328,0.0,0.68167]
[1779445224706,39.48,77193.26,0.0,0.00328,0.0,0.68166]
[1779445229741,39.48,77193.26,0.0,0.00328,0.0,0.68166]
[1779445233953,39.48,77193.16,0.0,0.00327,0.0,0.6809]
[1779445234997,39.48,77193.17,0.0,0.00327,0.0,0.6809]
[1779445234776,39.48,77193.07,0.0,0.00327,0.0,0.68083]
[1779445235095,39.48,77193.07,0.0,0.00327,0.0,0.68083]
[1779445240612,39.48,77193.19,0.0,0.00327,0.0,0.68092]
[1779445240818,39.48,77193.09,0.0,0.00327,0.0,0.68085]
[1779445246831,39.48,77192.91,0.0,0.00327,0.0,0.68072]
[1779445246927,39.48,77192.91,0.0,0.00327,0.0,0.68072]
[1779445252904,39.48,77193.02,0.0,0.00327,0.0,0.6808]
[1779445257939,39.48,77192.82,0.0,0.00327,0.0,0.68066]
[1779445262974,39.48,77194.6,0.0,0.00328,0.0,0.68189]
[1779445268024,39.48,77200.63,0.0,0.0033,0.0,0.68607]
[1779445273059,39.48,77200.74,0.0,0.0033,0.0,0.68614]
[1779445278094,39.48,77200.88,0.0,0.0033,0.0,0.68624]
[1779445283129,39.48,77200.29,0.0,0.0033,0.0,0.68583]
[1779445291184,39.48,77200.07,0.0,0.00329,0.0,0.68498]
[1779445297227,39.48,77200.33,0.0,0.00329,0.0,0.68516]
[1779445302262,39.48,77200.06,0.0,0.00329,0.0,0.68498]
[1779445307297,39.48,77200.06,0.0,0.00329,0.0,0.68498]
[1779445312332,39.48,77201.04,0.0,0.0033,0.0,0.68566]
[1779445318374,39.48,77201.07,0.0,0.0033,0.0,0.68568]
[1779445323409,39.48,77201.29,0.0,0.0033,0.0,0.68583]
[1779445328444,39.48,77200.75,0.0,0.0033,0.0,0.68546]
[1779445333479,39.48,77200.94,0.0,0.0033,0.0,0.68559]
[1779445338514,39.48,77200.4,0.0,0.0033,0.0,0.68521]
[1779445344564,39.48,77201.49,0.0,0.0033,0.0,0.68597]
[1779445349622,39.48,77200.2,0.0,0.00329,0.0,0.68507]
[1779445356671,39.48,77198.93,0.0,0.00329,0.0,0.6835]
[1779445361706,39.48,77200.07,0.0,0.00329,0.0,0.68429]
[1779445366741,39.48,77201.85,0.0,0.0033,0.0,0.68552]
[1779445371777,39.48,77218.16,0.0,0.00336,0.0,0.69693]
[1779445376812,39.48,77218.16,0.0,0.00336,0.0,0.69693]
[1779445381847,39.48,77228.49,0.0,0.0034,0.0,0.70424]
[1779445386882,39.48,77234.55,0.0,0.00342,0.0,0.70855]
[1779445391917,39.48,77235.75,0.0,0.00342,0.0,0.70941]
[1779445396952,39.48,77235.61,0.0,0.00342,0.0,0.70931]
[1779445401990,39.48,77230.45,0.0,0.0034,0.0,0.70563]
[1779445407025,39.48,77230.1,0.0,0.0034,0.0,0.70538]
[1779445413067,39.48,77226.98,0.0,0.00339,0.0,0.70246]
[1779445418102,39.48,77225.94,0.0,0.00338,0.0,0.70172]
[1779445423137,39.48,77224.54,0.0,0.00338,0.0,0.70073]
[1779445428171,39.48,77225.2,0.0,0.00338,0.0,0.70119]
[1779445433207,39.48,77235.85,0.0,0.00342,0.0,0.70877]
[1779445438242,39.48,77237.58,0.0,0.00343,0.0,0.71001]
[1779445443277,39.48,77242.03,0.0,0.00344,0.0,0.7132]
[1779445450326,39.48,77242.97,0.0,0.00345,0.0,0.71387]
[1779445455361,39.48,77244.3,0.0,0.00345,0.0,0.71483]
[1779445460396,39.48,77244.2,0.0,0.00345,0.0,0.71476]
[1779445466438,39.48,77244.62,0.0,0.00345,0.0,0.71506]
[1779445471473,39.48,77245.62,0.0,0.00345,0.0,0.71506]
[1779445476508,39.48,77244.93,0.0,0.00345,0.0,0.71456]
[1779445482551,39.48,77245.0,0.0,0.00345,0.0,0.71461]
[1779445489599,39.48,77246.58,0.0,0.00346,0.0,0.71575]
[1779445494634,39.48,77250.15,0.0,0.00347,0.0,0.71833]
[1779445499669,39.48,77250.14,0.0,0.00347,0.0,0.71832]
[1779445504704,39.48,77250.05,0.0,0.00347,0.0,0.71825]
[1779445509739,39.48,77250.18,0.0,0.00347,0.0,0.71835]
[1779445516788,39.48,77250.22,0.0,0.00347,0.0,0.71838]
[1779445521823,39.48,77250.29,0.0,0.00347,0.0,0.71843]
[1779445527864,39.48,77250.57,0.0,0.00347,0.0,0.71863]
[1779445534914,39.48,77250.64,0.0,0.00347,0.0,0.71796]
[1779445539948,39.48,77250.64,0.0,0.00347,0.0,0.71796]
[1779445544985,39.48,77255.71,0.0,0.00349,0.0,0.72163]
[1779445550020,39.48,77251.19,0.0,0.00347,0.0,0.71836]
[1779445555055,39.48,77252.71,0.0,0.00348,0.0,0.71946]
[1779445560094,39.48,77252.61,0.0,0.00348,0.0,0.71938]
[1779445565127,39.48,77256.62,0.0,0.00349,0.0,0.72229]
[1779445570162,39.48,77256.14,0.0,0.00349,0.0,0.72194]
[1779445575197,39.48,77255.82,0.0,0.00349,0.0,0.72171]
[1779445580232,39.48,77251.29,0.0,0.00347,0.0,0.71843]
[1779445585267,39.48,77250.66,0.0,0.00347,0.0,0.71797]
[1779445590302,39.48,77251.23,0.0,0.00347,0.0,0.71839]
[1779445595337,39.48,77252.59,0.0,0.00347,0.0,0.71865]
[1779445601379,39.48,77252.69,0.0,0.00347,0.0,0.71872]
[1779445606413,39.48,77252.81,0.0,0.00347,0.0,0.71881]
[1779445611449,39.48,77253.23,0.0,0.00348,0.0,0.71911]
[1779445616484,39.48,77254.32,0.0,0.00348,0.0,0.7199]
[1779445621519,39.48,77257.9,0.0,0.00349,0.0,0.7225]
[1779445626555,39.48,77257.15,0.0,0.00349,0.0,0.72195]
[1779445631590,39.48,77254.62,0.0,0.00348,0.0,0.72012]
[1779445636625,39.48,77255.77,0.0,0.00349,0.0,0.72095]
[1779445641660,39.48,77255.71,0.0,0.00349,0.0,0.72091]
[1779445646695,39.48,77255.63,0.0,0.00349,0.0,0.72085]
[1779445651729,39.48,77255.9,0.0,0.00348,0.0,0.72032]
[1779445656765,39.48,77254.06,0.0,0.00348,0.0,0.71899]
[1779445661800,39.48,77254.09,0.0,0.00348,0.0,0.71901]
[1779445666835,39.48,77256.51,0.0,0.00349,0.0,0.72076]
[1779445671870,39.48,77267.7,0.0,0.00353,0.0,0.72892]
[1779445676905,39.48,77268.03,0.0,0.00353,0.0,0.72916]
[1779445681940,39.48,77264.49,0.0,0.00352,0.0,0.72657]
[1779445686975,39.48,77263.98,0.0,0.00351,0.0,0.7262]
[1779445692010,39.48,77264.06,0.0,0.00351,0.0,0.72626]
[1779445698052,39.48,77263.87,0.0,0.00351,0.0,0.72612]
[1779445703088,39.48,77264.07,0.0,0.00351,0.0,0.72626]
[1779445708124,39.48,77265.25,0.0,0.00352,0.0,0.72712]
[1779445713159,39.48,77263.69,0.0,0.00351,0.0,0.72526]
[1779445719201,39.48,77260.18,0.0,0.0035,0.0,0.7227]
[1779445724236,39.48,77259.78,0.0,0.00349,0.0,0.72241]
[1779445729271,39.48,77257.27,0.0,0.00349,0.0,0.72059]
[1779445734306,39.48,77259.71,0.0,0.00349,0.0,0.72236]
[1779445739341,39.48,77259.36,0.0,0.00349,0.0,0.72211]
[1779445744376,39.48,77257.92,0.0,0.00349,0.0,0.72106]
[1779445749411,39.48,77257.05,0.0,0.00348,0.0,0.72043]
[1779445754445,39.48,77255.74,0.0,0.00348,0.0,0.71948]
[1779445759482,39.48,77256.94,0.0,0.00348,0.0,0.72035]
[1779445764517,39.48,77260.06,0.0,0.0035,0.0,0.72262]
[1779445769551,39.48,77267.24,0.0,0.00352,0.0,0.72785]
[1779445774588,39.48,77271.34,0.0,0.00354,0.0,0.73012]
[1779445779622,39.48,77270.03,0.0,0.00353,0.0,0.72916]
[1779445784657,39.48,77268.37,0.0,0.00352,0.0,0.72795]
[1779445789692,39.48,77266.4,0.0,0.00352,0.0,0.72651]
[1779445794727,39.48,77264.18,0.0,0.00351,0.0,0.72489]
[1779445799762,39.48,77261.45,0.0,0.0035,0.0,0.7229]
[1779445804797,39.48,77270.12,0.0,0.00353,0.0,0.72923]
[1779445809832,39.48,77271.49,0.0,0.00354,0.0,0.73023]
[1779445814867,39.48,77282.47,0.0,0.00358,0.0,0.73832]
[1779445819902,39.48,77281.8,0.0,0.00358,0.0,0.73783]
[1779445824937,39.48,77283.55,0.0,0.00358,0.0,0.73912]
[1779445829972,39.48,77283.93,0.0,0.00359,0.0,0.7394]
[1779445835008,39.48,77282.4,0.0,0.00358,0.0,0.73753]
[1779445840042,39.48,77280.77,0.0,0.00357,0.0,0.73633]
[1779445844953,39.48,77280.56,0.0,0.00357,0.0,0.73617]
[1779445844994,39.48,77280.56,0.0,0.00357,0.0,0.73617]
[1779445850112,39.48,77280.9,0.0,0.00357,0.0,0.73642]
[1779445855148,39.48,77276.23,0.0,0.00355,0.0,0.73298]
[1779445860182,39.48,77270.43,0.0,0.00353,0.0,0.72872]
[1779445865225,39.48,77259.01,0.0,0.00349,0.0,0.72041]
[1779445870260,39.48,77257.74,0.0,0.00348,0.0,0.71949]
[1779445875295,39.48,77260.93,0.0,0.00349,0.0,0.7218]
[1779445881339,39.48,77257.24,0.0,0.00348,0.0,0.71912]
[1779445886372,39.48,77254.61,0.0,0.00347,0.0,0.71722]
[1779445891407,39.48,77254.38,0.0,0.00346,0.0,0.71634]
[1779445896444,39.48,77252.56,0.0,0.00346,0.0,0.71502]
[1779445901477,39.48,77238.88,0.0,0.0034,0.0,0.70523]
[1779445906512,39.48,77249.31,0.0,0.00344,0.0,0.71269]
[1779445911554,39.48,77247.82,0.0,0.00344,0.0,0.71162]
[1779445916590,39.48,77246.24,0.0,0.00343,0.0,0.71048]
[1779445921625,39.48,77246.95,0.0,0.00344,0.0,0.71099]
[1779445926661,39.48,77245.85,0.0,0.00343,0.0,0.7102]
[1779445931696,39.48,77247.44,0.0,0.00344,0.0,0.71134]
[1779445936731,39.48,77246.95,0.0,0.00344,0.0,0.71099]
[1779445941766,39.48,77246.92,0.0,0.00344,0.0,0.71097]
[1779445947808,39.48,77251.47,0.0,0.00345,0.0,0.71424]
[1779445952842,39.48,77257.68,0.0,0.00347,0.0,0.718]
[1779445957878,39.48,77252.9,0.0,0.00345,0.0,0.71455]
[1779445962913,39.48,77253.24,0.0,0.00346,0.0,0.71479]
[1779445967948,39.48,77253.24,0.0,0.00346,0.0,0.71479]
[1779445972983,39.48,77253.34,0.0,0.00346,0.0,0.71487]
[1779445978019,39.48,77254.7,0.0,0.00346,0.0,0.71585]
[1779445983055,39.48,77253.65,0.0,0.00346,0.0,0.71509]
[1779445988090,39.48,77257.51,0.0,0.00347,0.0,0.71787]
[1779445993125,39.48,77257.98,0.0,0.00347,0.0,0.71821]
[1779445999167,39.48,77256.06,0.0,0.00347,0.0,0.71683]
[1779446004202,39.48,77256.4,0.0,0.00347,0.0,0.71707]
[1779446009237,39.48,77256.91,0.0,0.00347,0.0,0.71744]
[1779446014272,39.48,77258.6,0.0,0.00347,0.0,0.71794]
[1779446019306,39.48,77271.66,0.0,0.00352,0.0,0.72744]
[1779446025349,39.48,77270.1,0.0,0.00352,0.0,0.7263]
[1779446030385,39.48,77266.07,0.0,0.0035,0.0,0.72336]
[1779446035418,39.48,77266.94,0.0,0.00351,0.0,0.72399]
[1779446040454,39.48,77268.88,0.0,0.00351,0.0,0.72541]
[1779446045490,39.48,77270.31,0.0,0.00352,0.0,0.72645]
[1779446051532,39.48,77270.36,0.0,0.00352,0.0,0.72649]
[1779446056567,39.48,77271.0,0.0,0.00352,0.0,0.72695]
[1779446061602,39.48,77273.45,0.0,0.00353,0.0,0.72875]
[1779446066637,39.48,77274.09,0.0,0.00353,0.0,0.72921]
[1779446071672,39.48,77274.52,0.0,0.00353,0.0,0.7288]
[1779446076708,39.48,77273.72,0.0,0.00353,0.0,0.72821]
[1779446081743,39.48,77271.41,0.0,0.00352,0.0,0.72652]
[1779446086779,39.48,77262.77,0.0,0.00349,0.0,0.72024]
[1779446091813,39.48,77262.37,0.0,0.00348,0.0,0.71995]
[1779446096848,39.48,77262.37,0.0,0.00348,0.0,0.71995]
[1779446101883,39.48,77262.2,0.0,0.00348,0.0,0.71982]
[1779446106918,39.48,77257.57,0.0,0.00347,0.0,0.71647]
[1779446111954,39.48,77256.1,0.0,0.00346,0.0,0.71541]
[1779446116988,39.48,77255.73,0.0,0.00346,0.0,0.71515]
[1779446122025,39.48,77254.61,0.0,0.00345,0.0,0.71434]
[1779446127060,39.48,77251.71,0.0,0.00344,0.0,0.71226]
[1779446132096,39.48,77252.94,0.0,0.00344,0.0,0.71242]
[1779446137131,39.48,77254.96,0.0,0.00345,0.0,0.71387]
[1779446142165,39.48,77261.26,0.0,0.00348,0.0,0.71842]
[1779446147201,39.48,77256.74,0.0,0.00346,0.0,0.71515]
[1779446152236,39.48,77255.63,0.0,0.00345,0.0,0.71436]
[1779446157271,39.48,77255.33,0.0,0.00345,0.0,0.71414]
[1779446163313,39.48,77255.62,0.0,0.00345,0.0,0.71435]
[1779446169355,39.48,77254.8,0.0,0.00345,0.0,0.71376]
[1779446174390,39.48,77254.78,0.0,0.00345,0.0,0.71374]
[1779446179425,39.48,77254.01,0.0,0.00345,0.0,0.71319]
[1779446185467,39.48,77254.47,0.0,0.00345,0.0,0.71352]
[1779446192517,39.48,77253.98,0.0,0.00345,0.0,0.71245]
[1779446198559,39.48,77249.99,0.0,0.00343,0.0,0.70959]
[1779446203594,39.48,77239.42,0.0,0.00339,0.0,0.70205]
[1779446208629,39.48,77233.96,0.0,0.00337,0.0,0.69819]
[1779446213664,39.48,77231.62,0.0,0.00336,0.0,0.69654]
[1779446218699,39.48,77235.49,0.0,0.00338,0.0,0.69927]
[1779446223734,39.48,77230.4,0.0,0.00336,0.0,0.69568]
[1779446228769,39.48,77232.28,0.0,0.00336,0.0,0.697]
[1779446233804,39.48,77230.21,0.0,0.00336,0.0,0.69554]
[1779446238839,39.48,77230.33,0.0,0.00336,0.0,0.69563]
[1779446244882,39.48,77229.69,0.0,0.00335,0.0,0.69518]
[1779446249917,39.48,77225.37,0.0,0.00334,0.0,0.69215]
[1779446254952,39.48,77234.63,0.0,0.00337,0.0,0.69795]
[1779446259987,39.48,77238.03,0.0,0.00338,0.0,0.70036]
[1779446265024,39.48,77242.05,0.0,0.0034,0.0,0.70321]
[1779446270059,39.48,77240.38,0.0,0.00339,0.0,0.70202]
[1779446276101,39.48,77240.8,0.0,0.00339,0.0,0.70232]
[1779446281138,39.48,77239.92,0.0,0.00339,0.0,0.7017]
[1779446286177,39.48,77241.25,0.0,0.00339,0.0,0.70264]
[1779446291212,39.48,77239.39,0.0,0.00339,0.0,0.70132]
[1779446296247,39.48,77239.01,0.0,0.00339,0.0,0.70105]
[1779446301282,39.48,77239.32,0.0,0.00339,0.0,0.70127]
[1779446306317,39.48,77241.96,0.0,0.0034,0.0,0.70315]
[1779446311352,39.48,77241.41,0.0,0.00339,0.0,0.70204]
[1779446316387,39.48,77244.39,0.0,0.0034,0.0,0.70416]
[1779446321422,39.48,77244.36,0.0,0.0034,0.0,0.70414]
[1779446326457,39.48,77243.27,0.0,0.0034,0.0,0.70337]
[1779446331492,39.48,77243.13,0.0,0.0034,0.0,0.70327]
[1779446336526,39.48,77243.02,0.0,0.0034,0.0,0.70319]
[1779446341562,39.48,77245.2,0.0,0.00341,0.0,0.70474]
[1779446346597,39.48,77246.93,0.0,0.00341,0.0,0.70597]
[1779446351632,39.48,77246.94,0.0,0.00341,0.0,0.70598]
[1779446356667,39.48,77256.05,0.0,0.00345,0.0,0.7125]
[1779446361702,39.48,77256.63,0.0,0.00345,0.0,0.71292]
[1779446366737,39.48,77256.54,0.0,0.00345,0.0,0.71285]
[1779446371772,39.48,77257.06,0.0,0.00345,0.0,0.71251]
[1779446376807,39.48,77256.55,0.0,0.00344,0.0,0.71214]
[1779446381842,39.48,77256.68,0.0,0.00345,0.0,0.71223]
[1779446386877,39.48,77255.7,0.0,0.00344,0.0,0.71153]
[1779446391912,39.48,77256.39,0.0,0.00344,0.0,0.71202]
[1779446396948,39.48,77256.84,0.0,0.00345,0.0,0.71235]
[1779446401982,39.48,77256.77,0.0,0.00345,0.0,0.7123]
[1779446407017,39.48,77252.17,0.0,0.00343,0.0,0.709]
[1779446412052,39.48,77249.57,0.0,0.00342,0.0,0.70714]
[1779446417087,39.48,77248.32,0.0,0.00341,0.0,0.70625]
[1779446422122,39.48,77248.09,0.0,0.00341,0.0,0.70608]
[1779446427157,39.48,77249.1,0.0,0.00342,0.0,0.7068]
[1779446432192,39.48,77250.38,0.0,0.00342,0.0,0.707]
[1779446437229,39.48,77250.12,0.0,0.00342,0.0,0.70682]
[1779446442269,39.48,77249.82,0.0,0.00342,0.0,0.7066]
[1779446447304,39.48,77249.48,0.0,0.00341,0.0,0.70636]
[1779446452339,39.48,77250.66,0.0,0.00342,0.0,0.7072]
[1779446455953,39.48,77252.55,0.0,0.00343,0.0,0.70855]
[1779446455996,39.48,77252.55,0.0,0.00343,0.0,0.70855]
[1779446462409,39.48,77249.67,0.0,0.00342,0.0,0.7065]
[1779446467444,39.48,77249.4,0.0,0.00341,0.0,0.7063]
[1779446472483,39.48,77248.89,0.0,0.00341,0.0,0.70594]
[1779446477518,39.48,77252.66,0.0,0.00343,0.0,0.70863]
[1779446482553,39.48,77252.71,0.0,0.00343,0.0,0.70867]
[1779446487587,39.48,77250.56,0.0,0.00342,0.0,0.70713]
[1779446492623,39.48,77246.96,0.0,0.0034,0.0,0.70385]
[1779446497658,39.48,77245.99,0.0,0.0034,0.0,0.70316]
[1779446503700,39.48,77245.58,0.0,0.0034,0.0,0.70287]
[1779446508735,39.48,77247.24,0.0,0.0034,0.0,0.70405]
[1779446513770,39.48,77248.45,0.0,0.00341,0.0,0.70491]
[1779446518806,39.48,77249.15,0.0,0.00341,0.0,0.70541]
[1779446523841,39.48,77248.43,0.0,0.00341,0.0,0.7049]
[1779446528877,39.48,77248.5,0.0,0.00341,0.0,0.70495]
[1779446533912,39.48,77248.58,0.0,0.00341,0.0,0.70501]
[1779446538947,39.48,77249.52,0.0,0.00341,0.0,0.70568]
[1779446543982,39.48,77251.22,0.0,0.00342,0.0,0.70689]
[1779446547340,39.48,77251.46,0.0,0.00342,0.0,0.70706]
[1779446547369,39.48,77251.14,0.0,0.00342,0.0,0.70683]
[1779446548164,39.48,77251.14,0.0,0.00342,0.0,0.70683]
[1779446548263,39.48,77251.89,0.0,0.00342,0.0,0.70737]
[1779446554052,39.48,77255.46,0.0,0.00343,0.0,0.7092]
[1779446559087,39.48,77256.68,0.0,0.00344,0.0,0.71008]
[1779446565129,39.48,77256.54,0.0,0.00343,0.0,0.70998]
[1779446570164,39.48,77255.45,0.0,0.00343,0.0,0.7092]
[1779446575199,39.48,77251.81,0.0,0.00342,0.0,0.7066]
[1779446580234,39.48,77253.23,0.0,0.00342,0.0,0.70761]
[1779446586276,39.48,77253.09,0.0,0.00342,0.0,0.70751]
[1779446591311,39.48,77252.52,0.0,0.00342,0.0,0.7071]
[1779446596346,39.48,77252.52,0.0,0.00342,0.0,0.7071]
[1779446601381,39.48,77253.31,0.0,0.00342,0.0,0.70767]
[1779446606421,39.48,77253.77,0.0,0.00342,0.0,0.708]
[1779446611456,39.48,77253.3,0.0,0.00342,0.0,0.70694]
[1779446616491,39.48,77253.2,0.0,0.00342,0.0,0.70687]
[1779446621526,39.48,77253.5,0.0,0.00342,0.0,0.70709]
[1779446626561,39.48,77253.22,0.0,0.00342,0.0,0.70689]
[1779446631595,39.48,77249.08,0.0,0.0034,0.0,0.70394]
[1779446636631,39.48,77248.98,0.0,0.0034,0.0,0.70386]
[1779446641667,39.48,77249.07,0.0,0.0034,0.0,0.70393]
[1779446646702,39.48,77249.17,0.0,0.0034,0.0,0.704]
[1779446651737,39.48,77250.35,0.0,0.00341,0.0,0.70484]
[1779446656772,39.48,77249.69,0.0,0.00341,0.0,0.70437]
[1779446665835,39.48,77249.99,0.0,0.00341,0.0,0.70458]
[1779446671877,39.48,77249.37,0.0,0.0034,0.0,0.70343]
[1779446676911,39.48,77249.59,0.0,0.0034,0.0,0.70359]
[1779446681947,39.48,77255.53,0.0,0.00342,0.0,0.70782]
[1779446686982,39.48,77256.28,0.0,0.00343,0.0,0.70836]
[1779446692017,39.48,77257.06,0.0,0.00343,0.0,0.70892]
[1779446698060,39.48,77254.54,0.0,0.00342,0.0,0.70711]
[1779446703097,39.48,77250.07,0.0,0.0034,0.0,0.70393]
[1779446708133,39.48,77250.53,0.0,0.00341,0.0,0.70425]
[1779446713168,39.48,77249.71,0.0,0.0034,0.0,0.70367]
[1779446718203,39.48,77250.64,0.0,0.00341,0.0,0.70433]
[1779446723238,39.48,77250.22,0.0,0.0034,0.0,0.70403]
[1779446728273,39.48,77253.49,0.0,0.00342,0.0,0.70636]
[1779446733308,39.48,77253.73,0.0,0.00341,0.0,0.70582]
[1779446738343,39.48,77255.72,0.0,0.00342,0.0,0.70724]
[1779446743378,39.48,77256.01,0.0,0.00342,0.0,0.70745]
[1779446750431,39.48,77256.04,0.0,0.00342,0.0,0.70747]
[1779446755465,39.48,77251.57,0.0,0.00341,0.0,0.70428]
[1779446760501,39.48,77252.04,0.0,0.00341,0.0,0.70462]
[1779446765536,39.48,77252.77,0.0,0.00341,0.0,0.70514]
[1779446771580,39.48,77252.13,0.0,0.00341,0.0,0.70468]
[1779446776614,39.48,77251.53,0.0,0.00341,0.0,0.70425]
[1779446781653,39.48,77253.06,0.0,0.00341,0.0,0.70534]
[1779446786688,39.48,77253.23,0.0,0.00341,0.0,0.70546]
[1779446791723,39.48,77254.95,0.0,0.00341,0.0,0.70598]
[1779446796758,39.48,77257.71,0.0,0.00343,0.0,0.70795]
[1779446801794,39.48,77256.45,0.0,0.00342,0.0,0.70705]
[1779446806829,39.48,77256.28,0.0,0.00342,0.0,0.70693]
[1779446812870,39.48,77256.4,0.0,0.00342,0.0,0.70701]
[1779446817906,39.48,77256.01,0.0,0.00342,0.0,0.70673]
[1779446822947,39.48,77255.05,0.0,0.00342,0.0,0.70605]
[1779446827976,39.48,77246.99,0.0,0.00338,0.0,0.70032]
[1779446833012,39.48,77247.22,0.0,0.00339,0.0,0.70048]
[1779446838047,39.48,77244.15,0.0,0.00337,0.0,0.69831]
[1779446843082,39.48,77240.76,0.0,0.00336,0.0,0.69591]
[1779446848118,39.48,77241.29,0.0,0.00336,0.0,0.69629]
[1779446855167,39.48,77236.46,0.0,0.00334,0.0,0.69218]
[1779446860203,39.48,77229.5,0.0,0.00332,0.0,0.68731]
[1779446865238,39.48,77247.07,0.0,0.00338,0.0,0.69966]
[1779446870273,39.48,77247.65,0.0,0.00338,0.0,0.70007]
[1779446875308,39.48,77241.33,0.0,0.00336,0.0,0.69561]
[1779446881350,39.48,77241.54,0.0,0.00336,0.0,0.69576]
[1779446886385,39.48,77241.85,0.0,0.00336,0.0,0.69597]
[1779446891420,39.48,77243.27,0.0,0.00337,0.0,0.69698]
[1779446897462,39.48,77243.21,0.0,0.00337,0.0,0.69693]
[1779446902498,39.48,77247.55,0.0,0.00338,0.0,0.7]
[1779446907533,39.48,77243.83,0.0,0.00337,0.0,0.69737]
[1779446912571,39.48,77246.03,0.0,0.00337,0.0,0.69822]
[1779446917606,39.48,77246.79,0.0,0.00338,0.0,0.69875]
[1779446922641,39.48,77242.65,0.0,0.00336,0.0,0.69583]
[1779446927676,39.48,77239.18,0.0,0.00335,0.0,0.69339]
[1779446932711,39.48,77237.73,0.0,0.00334,0.0,0.69237]
[1779446937746,39.48,77237.12,0.0,0.00334,0.0,0.69194]
[1779446942781,39.48,77235.6,0.0,0.00334,0.0,0.69088]
[1779446948824,39.48,77235.26,0.0,0.00333,0.0,0.69064]
[1779446953859,39.48,77232.07,0.0,0.00332,0.0,0.68841]
[1779446958894,39.48,77234.67,0.0,0.00333,0.0,0.69022]
[1779446963929,39.48,77233.97,0.0,0.00333,0.0,0.68973]
[1779446968964,39.48,77234.59,0.0,0.00333,0.0,0.69017]
[1779446974000,39.48,77231.06,0.0,0.00332,0.0,0.687]
[1779446979034,39.48,77231.71,0.0,0.00332,0.0,0.68745]
[1779446985076,39.48,77232.8,0.0,0.00332,0.0,0.68821]
[1779446990111,39.48,77232.74,0.0,0.00332,0.0,0.68817]
[1779446995146,39.48,77236.02,0.0,0.00333,0.0,0.69047]
[1779447000181,39.48,77243.99,0.0,0.00336,0.0,0.69607]
[1779447005218,39.48,77242.5,0.0,0.00336,0.0,0.69502]
[1779447013275,39.48,77242.59,0.0,0.00336,0.0,0.69508]
[1779447018309,39.48,77236.16,0.0,0.00333,0.0,0.69056]
[1779447023349,39.48,77234.24,0.0,0.00333,0.0,0.68922]
[1779447031405,39.48,77234.22,0.0,0.00332,0.0,0.6885]
[1779447036440,39.48,77233.77,0.0,0.00332,0.0,0.68819]
[1779447042482,39.48,77231.58,0.0,0.00331,0.0,0.68666]
[1779447048524,39.48,77230.84,0.0,0.00331,0.0,0.68615]
[1779447053559,39.48,77230.82,0.0,0.00331,0.0,0.68613]
[1779447059601,39.48,77232.31,0.0,0.00332,0.0,0.68717]
[1779447064637,39.48,77233.23,0.0,0.00332,0.0,0.68781]
[1779447066954,39.48,77233.23,0.0,0.00332,0.0,0.68781]
[1779447067590,39.48,77233.23,0.0,0.00332,0.0,0.68781]
[1779447072692,39.48,77233.21,0.0,0.00332,0.0,0.6878]
[1779447077727,39.48,77228.38,0.0,0.0033,0.0,0.68443]
[1779447082765,39.48,77227.12,0.0,0.0033,0.0,0.68356]
[1779447087799,39.48,77227.38,0.0,0.0033,0.0,0.68374]
[1779447093841,39.48,77227.62,0.0,0.0033,0.0,0.68321]
[1779447103911,39.48,77227.23,0.0,0.00329,0.0,0.68294]
[1779447108946,39.48,77229.07,0.0,0.0033,0.0,0.68422]
[1779447114988,39.48,77229.0,0.0,0.0033,0.0,0.68417]
[1779447120039,39.48,77228.28,0.0,0.0033,0.0,0.68367]
[1779447126107,39.48,77225.2,0.0,0.00329,0.0,0.68153]
[1779447131142,39.48,77224.66,0.0,0.00329,0.0,0.68116]
[1779447136177,39.48,77224.6,0.0,0.00329,0.0,0.68111]
[1779447141859,39.48,77224.6,0.0,0.00329,0.0,0.68111]
[1779447147254,39.48,77229.58,0.0,0.0033,0.0,0.68457]
[1779447152289,39.48,77228.76,0.0,0.0033,0.0,0.6833]
[1779447166386,39.48,77226.6,0.0,0.00329,0.0,0.6818]
[1779447172429,39.48,77224.14,0.0,0.00328,0.0,0.6801]
[1779447178471,39.48,77226.73,0.0,0.00329,0.0,0.68189]
[1779447185520,39.48,77226.69,0.0,0.00329,0.0,0.68187]
[1779447190557,39.48,77232.07,0.0,0.00331,0.0,0.6856]
[1779447195590,39.48,77229.14,0.0,0.0033,0.0,0.68357]
[1779447200626,39.48,77227.79,0.0,0.00329,0.0,0.68263]
[1779447205662,39.48,77228.64,0.0,0.0033,0.0,0.68322]
[1779447211704,39.48,77228.98,0.0,0.00329,0.0,0.68276]
[1779447217746,39.48,77228.69,0.0,0.00329,0.0,0.68256]
[1779447222785,39.48,77227.07,0.0,0.00329,0.0,0.68143]
[1779447227821,39.48,77227.05,0.0,0.00329,0.0,0.68142]
[1779447232857,39.48,77227.26,0.0,0.00329,0.0,0.68156]
[1779447237892,39.48,77230.0,0.0,0.0033,0.0,0.68346]
[1779447242927,39.48,77231.54,0.0,0.0033,0.0,0.68453]
[1779447247962,39.48,77230.59,0.0,0.0033,0.0,0.68387]
[1779447252998,39.48,77231.7,0.0,0.0033,0.0,0.68465]
[1779447258033,39.48,77229.29,0.0,0.0033,0.0,0.68297]
[1779447263068,39.48,77227.19,0.0,0.00329,0.0,0.68152]
[1779447268103,39.48,77228.27,0.0,0.00329,0.0,0.68226]
[1779447273138,39.48,77228.38,0.0,0.00329,0.0,0.68164]
[1779447278173,39.48,77229.24,0.0,0.00329,0.0,0.68224]
[1779447283208,39.48,77229.57,0.0,0.00329,0.0,0.68247]
[1779447288243,39.48,77229.91,0.0,0.00329,0.0,0.6827]
[1779447293277,39.48,77228.93,0.0,0.00329,0.0,0.68202]
[1779447298313,39.48,77230.68,0.0,0.0033,0.0,0.68324]
[1779447303348,39.48,77209.85,0.0,0.00322,0.0,0.6689]
[1779447308384,39.48,77207.46,0.0,0.00321,0.0,0.66728]
[1779447313418,39.48,77209.23,0.0,0.00322,0.0,0.66848]
[1779447318453,39.48,77209.9,0.0,0.00322,0.0,0.66894]
[1779447323488,39.48,77210.26,0.0,0.00322,0.0,0.66918]
[1779447328525,39.48,77207.59,0.0,0.00321,0.0,0.66737]
[1779447333560,39.48,77202.83,0.0,0.00319,0.0,0.66345]
[1779447339602,39.48,77201.99,0.0,0.00319,0.0,0.66288]
[1779447344639,39.48,77200.32,0.0,0.00318,0.0,0.66175]
[1779447350681,39.48,77200.54,0.0,0.00319,0.0,0.6619]
[1779447355716,39.48,77200.49,0.0,0.00318,0.0,0.66187]
[1779447360751,39.48,77199.69,0.0,0.00318,0.0,0.66133]
[1779447365788,39.48,77199.58,0.0,0.00318,0.0,0.66125]
[1779447371830,39.48,77205.32,0.0,0.0032,0.0,0.66514]
[1779447377872,39.48,77206.53,0.0,0.00321,0.0,0.66596]
[1779447382907,39.48,77207.2,0.0,0.00321,0.0,0.66641]
[1779447389956,39.48,77206.78,0.0,0.00321,0.0,0.66613]
[1779447394992,39.48,77220.83,0.0,0.00325,0.0,0.67504]
[1779447400027,39.48,77221.33,0.0,0.00326,0.0,0.67539]
[1779447406069,39.48,77226.78,0.0,0.00328,0.0,0.67914]
[1779447412132,39.48,77227.84,0.0,0.00328,0.0,0.67988]
[1779447419180,39.48,77227.84,0.0,0.00328,0.0,0.67988]
[1779447425223,39.48,77227.09,0.0,0.00328,0.0,0.67936]
[1779447430258,39.48,77224.83,0.0,0.00327,0.0,0.6778]
[1779447435293,39.48,77224.24,0.0,0.00327,0.0,0.67739]
[1779447440329,39.48,77224.22,0.0,0.00327,0.0,0.67738]
[1779447445364,39.48,77222.03,0.0,0.00326,0.0,0.67587]
[1779447450398,39.48,77221.8,0.0,0.00326,0.0,0.67571]
[1779447455434,39.48,77220.36,0.0,0.00325,0.0,0.67403]
[1779447460469,39.48,77220.56,0.0,0.00325,0.0,0.67416]
[1779447465504,39.48,77221.73,0.0,0.00325,0.0,0.67497]
[1779447470538,39.48,77221.97,0.0,0.00326,0.0,0.67513]
[1779447475574,39.48,77225.82,0.0,0.00327,0.0,0.67778]
[1779447480609,39.48,77228.01,0.0,0.00328,0.0,0.6793]
[1779447485644,39.48,77236.02,0.0,0.00331,0.0,0.68485]
[1779447490679,39.48,77236.0,0.0,0.00331,0.0,0.68484]
[1779447495714,39.48,77236.03,0.0,0.00331,0.0,0.68486]
[1779447500748,39.48,77235.46,0.0,0.00331,0.0,0.68446]
[1779447505784,39.48,77233.13,0.0,0.0033,0.0,0.68284]
[1779447510821,39.48,77233.97,0.0,0.0033,0.0,0.68343]
[1779447515856,39.48,77233.56,0.0,0.00329,0.0,0.68244]
[1779447520891,39.48,77231.75,0.0,0.00329,0.0,0.68119]
[1779447526933,39.48,77231.91,0.0,0.00329,0.0,0.6813]
[1779447531968,39.48,77231.77,0.0,0.00329,0.0,0.6812]
[1779447540027,39.48,77231.27,0.0,0.00329,0.0,0.68086]
[1779447545062,39.48,77232.13,0.0,0.00329,0.0,0.68145]
[1779447555131,39.48,77232.31,0.0,0.00329,0.0,0.68158]
[1779447560167,39.48,77233.98,0.0,0.0033,0.0,0.68273]
[1779447565201,39.48,77234.29,0.0,0.0033,0.0,0.68295]
[1779447570237,39.48,77235.76,0.0,0.0033,0.0,0.68397]
[1779447575272,39.48,77233.55,0.0,0.00329,0.0,0.68174]
[1779447580309,39.48,77233.16,0.0,0.00329,0.0,0.68147]
[1779447585342,39.48,77235.16,0.0,0.0033,0.0,0.68286]
[1779447590378,39.48,77236.5,0.0,0.0033,0.0,0.68379]
[1779447600449,39.48,77237.34,0.0,0.00331,0.0,0.68437]
[1779447606494,39.48,77248.54,0.0,0.00335,0.0,0.6922]
[1779447612536,39.48,77247.5,0.0,0.00334,0.0,0.69147]
[1779447617585,39.48,77244.33,0.0,0.00333,0.0,0.68925]
[1779447622620,39.48,77244.75,0.0,0.00333,0.0,0.68954]
[1779447627655,39.48,77248.02,0.0,0.00335,0.0,0.69183]
[1779447632690,39.48,77249.46,0.0,0.00335,0.0,0.69214]
[1779447638732,39.48,77243.99,0.0,0.00333,0.0,0.68831]
[1779447643767,39.48,77244.81,0.0,0.00333,0.0,0.68888]
[1779447648802,39.48,77245.06,0.0,0.00333,0.0,0.68905]
[1779447653837,39.48,77243.82,0.0,0.00333,0.0,0.68819]
[1779447659879,39.48,77242.81,0.0,0.00332,0.0,0.68748]
[1779447664914,39.48,77239.64,0.0,0.00331,0.0,0.68527]
[1779447670957,39.48,77239.52,0.0,0.00331,0.0,0.68519]
[1779447675992,39.48,77238.73,0.0,0.00331,0.0,0.68464]
[1779447677954,39.48,77239.0,0.0,0.00331,0.0,0.68483]
[1779447677967,39.48,77239.0,0.0,0.00331,0.0,0.68483]
[1779447686063,39.48,77244.13,0.0,0.00333,0.0,0.6884]
[1779447693112,39.48,77244.44,0.0,0.00333,0.0,0.68792]
[1779447698147,39.48,77242.46,0.0,0.00332,0.0,0.68654]
[1779447703182,39.48,77243.1,0.0,0.00332,0.0,0.68698]
[1779447708217,39.48,77247.39,0.0,0.00334,0.0,0.68998]
[1779447713252,39.48,77248.05,0.0,0.00334,0.0,0.69044]
[1779447718287,39.48,77246.8,0.0,0.00333,0.0,0.68957]
[1779447723322,39.48,77249.01,0.0,0.00334,0.0,0.69112]
[1779447732385,39.48,77249.52,0.0,0.00334,0.0,0.69148]
[1779447738427,39.48,77249.61,0.0,0.00334,0.0,0.69154]
[1779447743462,39.48,77249.03,0.0,0.00334,0.0,0.69113]
[1779447750511,39.48,77246.81,0.0,0.00333,0.0,0.68958]
[1779447755549,39.48,77245.64,0.0,0.00333,0.0,0.68805]
[1779447760584,39.48,77245.35,0.0,0.00333,0.0,0.68785]
[1779447766626,39.48,77243.71,0.0,0.00332,0.0,0.68671]
[1779447771661,39.48,77242.91,0.0,0.00332,0.0,0.68615]
[1779447776696,39.48,77242.96,0.0,0.00332,0.0,0.68618]
[1779447783745,39.48,77247.68,0.0,0.00333,0.0,0.68948]
[1779447789788,39.48,77247.6,0.0,0.00333,0.0,0.68942]
[1779447796837,39.48,77247.61,0.0,0.00333,0.0,0.68943]
[1779447801874,39.48,77248.98,0.0,0.00334,0.0,0.69039]
[1779447810937,39.48,77253.62,0.0,0.00336,0.0,0.69365]
[1779447815973,39.48,77257.78,0.0,0.00337,0.0,0.69587]
[1779447821007,39.48,77258.27,0.0,0.00337,0.0,0.69622]
[1779447826042,39.48,77258.26,0.0,0.00337,0.0,0.69621]
[1779447833091,39.48,77258.09,0.0,0.00337,0.0,0.69609]
[1779447839133,39.48,77265.31,0.0,0.0034,0.0,0.70121]
[1779447844169,39.48,77269.91,0.0,0.00341,0.0,0.70448]
[1779447849204,39.48,77276.49,0.0,0.00344,0.0,0.70919]
[1779447854239,39.48,77263.78,0.0,0.00339,0.0,0.70012]
[1779447859274,39.48,77257.51,0.0,0.00337,0.0,0.69568]
[1779447864309,39.48,77255.94,0.0,0.00336,0.0,0.69458]
[1779447870353,39.48,77256.09,0.0,0.00336,0.0,0.69468]
[1779447876395,39.48,77255.45,0.0,0.00336,0.0,0.69352]
[1779447881430,39.48,77254.47,0.0,0.00335,0.0,0.69283]
[1779447887472,39.48,77250.51,0.0,0.00334,0.0,0.69005]
[1779447892507,39.48,77247.79,0.0,0.00333,0.0,0.68815]
[1779447898549,39.48,77247.9,0.0,0.00333,0.0,0.68823]
[1779447903584,39.48,77247.64,0.0,0.00333,0.0,0.68804]
[1779447909626,39.48,77247.56,0.0,0.00333,0.0,0.68799]
[1779447914662,39.48,77253.76,0.0,0.00335,0.0,0.69233]
[1779447919697,39.48,77253.61,0.0,0.00335,0.0,0.69223]
[1779447924732,39.48,77249.36,0.0,0.00333,0.0,0.68925]
[1779447929767,39.48,77248.98,0.0,0.00333,0.0,0.68898]
[1779447934802,39.48,77248.53,0.0,0.00333,0.0,0.68796]
[1779447939837,39.48,77248.64,0.0,0.00333,0.0,0.68804]
[1779447944875,39.48,77227.05,0.0,0.00325,0.0,0.67308]
[1779447950917,39.48,77225.6,0.0,0.00324,0.0,0.67209]
[1779447955952,39.48,77224.05,0.0,0.00324,0.0,0.67103]
[1779447960987,39.48,77219.2,0.0,0.00322,0.0,0.66772]
[1779447966025,39.48,77220.75,0.0,0.00323,0.0,0.66877]
[1779447975088,39.48,77220.89,0.0,0.00323,0.0,0.66887]
[1779447980126,39.48,77221.62,0.0,0.00323,0.0,0.66937]
[1779447985161,39.48,77221.1,0.0,0.00323,0.0,0.66901]
[1779447990196,39.48,77219.1,0.0,0.00322,0.0,0.66765]
[1779447999264,39.48,77219.7,0.0,0.00322,0.0,0.66737]
[1779448004299,39.48,77222.03,0.0,0.00323,0.0,0.66896]
[1779448009334,39.48,77221.73,0.0,0.00323,0.0,0.66875]
[1779448014370,39.48,77220.85,0.0,0.00322,0.0,0.66815]
[1779448019405,39.48,77221.0,0.0,0.00322,0.0,0.66825]
[1779448025447,39.48,77221.05,0.0,0.00322,0.0,0.66829]
[1779448030481,39.48,77221.03,0.0,0.00322,0.0,0.66827]
[1779448035517,39.48,77227.66,0.0,0.00325,0.0,0.67281]
[1779448040552,39.48,77227.46,0.0,0.00325,0.0,0.67267]
[1779448045587,39.48,77224.4,0.0,0.00324,0.0,0.67058]
[1779448050623,39.48,77224.46,0.0,0.00324,0.0,0.67062]
[1779448055658,39.48,77221.54,0.0,0.00322,0.0,0.66793]
[1779448060693,39.48,77217.55,0.0,0.00321,0.0,0.66522]
[1779448065728,39.48,77217.84,0.0,0.00321,0.0,0.66542]
[1779448070763,39.48,77210.66,0.0,0.00318,0.0,0.66055]
[1779448075799,39.48,77206.04,0.0,0.00317,0.0,0.65744]
[1779448080834,39.48,77204.66,0.0,0.00316,0.0,0.65651]
[1779448085868,39.48,77209.59,0.0,0.00318,0.0,0.65983]
[1779448090904,39.48,77214.9,0.0,0.0032,0.0,0.66342]
[1779448095939,39.48,77217.29,0.0,0.00321,0.0,0.66504]
[1779448100973,39.48,77217.34,0.0,0.00321,0.0,0.66508]
[1779448106010,39.48,77219.54,0.0,0.00321,0.0,0.66657]
[1779448111044,39.48,77223.37,0.0,0.00322,0.0,0.66849]
[1779448116080,39.48,77232.55,0.0,0.00326,0.0,0.67478]
[1779448123129,39.48,77236.22,0.0,0.00327,0.0,0.67731]
[1779448128164,39.48,77235.75,0.0,0.00327,0.0,0.67699]
[1779448133199,39.48,77233.61,0.0,0.00326,0.0,0.67551]
[1779448138234,39.48,77225.85,0.0,0.00323,0.0,0.67019]
[1779448143269,39.48,77226.04,0.0,0.00323,0.0,0.67032]
[1779448149312,39.48,77226.67,0.0,0.00324,0.0,0.67075]
[1779448154347,39.48,77231.18,0.0,0.00325,0.0,0.67384]
[1779448159382,39.48,77238.25,0.0,0.00328,0.0,0.67871]
[1779448164417,39.48,77238.22,0.0,0.00328,0.0,0.67869]
[1779448170468,39.48,77238.43,0.0,0.00328,0.0,0.67884]
[1779448175503,39.48,77239.9,0.0,0.00328,0.0,0.67916]
[1779448180538,39.48,77240.02,0.0,0.00328,0.0,0.67924]
[1779448185573,39.48,77231.39,0.0,0.00325,0.0,0.67329]
[1779448190608,39.48,77230.23,0.0,0.00325,0.0,0.6725]
[1779448195643,39.48,77229.66,0.0,0.00324,0.0,0.67211]
[1779448200678,39.48,77229.57,0.0,0.00324,0.0,0.67204]
[1779448205713,39.48,77228.4,0.0,0.00324,0.0,0.67124]
[1779448210748,39.48,77223.65,0.0,0.00322,0.0,0.668]
[1779448215784,39.48,77223.07,0.0,0.00322,0.0,0.6676]
[1779448220819,39.48,77228.06,0.0,0.00324,0.0,0.67101]
[1779448226861,39.48,77229.51,0.0,0.00324,0.0,0.672]
[1779448231896,39.48,77228.87,0.0,0.00324,0.0,0.67087]
[1779448236931,39.48,77231.25,0.0,0.00325,0.0,0.6725]
[1779448241970,39.48,77225.8,0.0,0.00323,0.0,0.66877]
[1779448247007,39.48,77217.97,0.0,0.0032,0.0,0.66345]
[1779448252042,39.48,77219.64,0.0,0.0032,0.0,0.66458]
[1779448257077,39.48,77219.8,0.0,0.00321,0.0,0.66469]
[1779448262113,39.48,77219.8,0.0,0.00321,0.0,0.66469]
[1779448267149,39.48,77219.35,0.0,0.0032,0.0,0.66438]
[1779448273193,39.48,77219.63,0.0,0.0032,0.0,0.66457]
[1779448279235,39.48,77219.84,0.0,0.00321,0.0,0.66471]
[1779448284270,39.48,77220.35,0.0,0.00321,0.0,0.66506]
[1779448288953,39.48,77220.52,0.0,0.00321,0.0,0.66518]
[1779448288988,39.48,77220.52,0.0,0.00321,0.0,0.66518]
[1779448294340,39.48,77220.64,0.0,0.00321,0.0,0.66457]
[1779448299375,39.48,77222.21,0.0,0.00321,0.0,0.66564]
[1779448304410,39.48,77221.62,0.0,0.00321,0.0,0.66524]
[1779448309448,39.48,77225.6,0.0,0.00322,0.0,0.66795]
[1779448314483,39.48,77227.39,0.0,0.00323,0.0,0.66917]
[1779448321532,39.48,77227.4,0.0,0.00323,0.0,0.66918]
[1779448326567,39.48,77227.55,0.0,0.00323,0.0,0.66928]
[1779448331602,39.48,77225.01,0.0,0.00322,0.0,0.66755]
[1779448337644,39.48,77219.64,0.0,0.0032,0.0,0.66389]
[1779448342679,39.48,77215.0,0.0,0.00319,0.0,0.66075]
[1779448347714,39.48,77213.96,0.0,0.00318,0.0,0.66005]
[1779448352749,39.48,77216.66,0.0,0.00319,0.0,0.66119]
[1779448359798,39.48,77216.81,0.0,0.00319,0.0,0.66129]
[1779448361257,39.48,77216.81,0.0,0.00319,0.0,0.66129]
[1779448361812,39.48,77218.47,0.0,0.00319,0.0,0.66241]
[1779448366847,39.48,77225.73,0.0,0.00322,0.0,0.66735]
[1779448372889,39.48,77225.75,0.0,0.00322,0.0,0.66736]
[1779448377925,39.48,77225.81,0.0,0.00322,0.0,0.6674]
[1779448382960,39.48,77227.2,0.0,0.00323,0.0,0.66835]
[1779448387995,39.48,77230.28,0.0,0.00324,0.0,0.67046]
[1779448393030,39.48,77229.72,0.0,0.00323,0.0,0.67007]
[1779448398065,39.48,77227.73,0.0,0.00323,0.0,0.66871]
[1779448404107,39.48,77227.88,0.0,0.00323,0.0,0.66881]
[1779448407138,39.48,77227.9,0.0,0.00323,0.0,0.66883]
[1779448407240,39.48,77227.9,0.0,0.00323,0.0,0.66883]
[1779448413170,39.48,77228.34,0.0,0.00323,0.0,0.66844]
[1779448418205,39.48,77225.74,0.0,0.00322,0.0,0.66667]
[1779448424248,39.48,77226.65,0.0,0.00322,0.0,0.66729]
[1779448429282,39.48,77226.25,0.0,0.00322,0.0,0.66701]
[1779448436332,39.48,77226.47,0.0,0.00322,0.0,0.66716]
[1779448441367,39.48,77225.79,0.0,0.00322,0.0,0.6667]
[1779448446402,39.48,77226.55,0.0,0.00322,0.0,0.66722]
[1779448451437,39.48,77226.53,0.0,0.00322,0.0,0.6672]
[1779448456472,39.48,77230.61,0.0,0.00323,0.0,0.66999]
[1779448461507,39.48,77228.32,0.0,0.00323,0.0,0.66843]
[1779448466542,39.48,77227.27,0.0,0.00322,0.0,0.66771]
[1779448471577,39.48,77222.68,0.0,0.0032,0.0,0.6639]
[1779448476613,39.48,77213.14,0.0,0.00317,0.0,0.65745]
[1779448481648,39.48,77209.63,0.0,0.00316,0.0,0.65509]
[1779448486685,39.48,77214.93,0.0,0.00318,0.0,0.65866]
[1779448491719,39.48,77216.34,0.0,0.00318,0.0,0.65961]
[1779448496755,39.48,77216.23,0.0,0.00318,0.0,0.65953]
[1779448501790,39.48,77215.23,0.0,0.00318,0.0,0.65886]
[1779448506825,39.48,77215.86,0.0,0.00318,0.0,0.65928]
[1779448511861,39.48,77214.21,0.0,0.00317,0.0,0.65817]
[1779448516895,39.48,77213.63,0.0,0.00317,0.0,0.65778]
[1779448521931,39.48,77199.74,0.0,0.00312,0.0,0.64848]
[1779448530994,39.48,77199.67,0.0,0.00312,0.0,0.64844]
[1779448536029,39.48,77192.62,0.0,0.00309,0.0,0.64309]
[1779448541065,39.48,77186.6,0.0,0.00307,0.0,0.63913]
[1779448546101,39.48,77182.44,0.0,0.00306,0.0,0.6364]
[1779448552143,39.48,77173.44,0.0,0.00303,0.0,0.63053]
[1779448557186,39.48,77169.71,0.0,0.00301,0.0,0.62811]
[1779448563228,39.48,77168.81,0.0,0.00301,0.0,0.62753]
[1779448570277,39.48,77168.82,0.0,0.00301,0.0,0.62753]
[1779448575312,39.48,77168.82,0.0,0.00301,0.0,0.62753]
[1779448580348,39.48,77164.83,0.0,0.003,0.0,0.62496]
[1779448585383,39.48,77165.05,0.0,0.003,0.0,0.6251]
[1779448590418,39.48,77163.27,0.0,0.00299,0.0,0.62395]
[1779448595457,39.48,77177.84,0.0,0.00304,0.0,0.63273]
[1779448600492,39.48,77178.17,0.0,0.00304,0.0,0.63294]
[1779448605527,39.48,77178.28,0.0,0.00304,0.0,0.63302]
[1779448611570,39.48,77178.42,0.0,0.00304,0.0,0.63311]
[1779448616605,39.48,77171.52,0.0,0.00302,0.0,0.62862]
[1779448621640,39.48,77171.73,0.0,0.00302,0.0,0.62876]
[1779448626675,39.48,77171.47,0.0,0.00302,0.0,0.62859]
[1779448631710,39.48,77179.85,0.0,0.00305,0.0,0.63404]
[1779448636745,39.48,77177.78,0.0,0.00304,0.0,0.63269]
[1779448641782,39.48,77177.18,0.0,0.00304,0.0,0.6323]
[1779448646817,39.48,77177.02,0.0,0.00304,0.0,0.6322]
[1779448651852,39.48,77177.7,0.0,0.00304,0.0,0.63198]
[1779448656887,39.48,77180.21,0.0,0.00304,0.0,0.63361]
[1779448661922,39.48,77178.53,0.0,0.00304,0.0,0.63252]
[1779448667964,39.48,77178.25,0.0,0.00304,0.0,0.63233]
[1779448672999,39.48,77177.91,0.0,0.00304,0.0,0.63211]
[1779448680048,39.48,77178.15,0.0,0.00304,0.0,0.63227]
[1779448685083,39.48,77171.11,0.0,0.00301,0.0,0.6277]
[1779448690119,39.48,77169.81,0.0,0.00301,0.0,0.62686]
[1779448696161,39.48,77168.78,0.0,0.00301,0.0,0.62619]
[1779448701196,39.48,77166.72,0.0,0.003,0.0,0.62486]
[1779448706232,39.48,77164.59,0.0,0.00299,0.0,0.62349]
[1779448711266,39.48,77164.65,0.0,0.00299,0.0,0.62288]
[1779448716301,39.48,77162.29,0.0,0.00298,0.0,0.62136]
[1779448721337,39.48,77159.71,0.0,0.00297,0.0,0.61971]
[1779448726372,39.48,77158.81,0.0,0.00297,0.0,0.61913]
[1779448731409,39.48,77158.56,0.0,0.00297,0.0,0.61897]
[1779448736444,39.48,77157.08,0.0,0.00296,0.0,0.61803]
[1779448741479,39.48,77156.54,0.0,0.00296,0.0,0.61768]
[1779448746516,39.48,77156.26,0.0,0.00296,0.0,0.6175]
[1779448751551,39.48,77154.88,0.0,0.00296,0.0,0.61662]
[1779448759607,39.48,77154.66,0.0,0.00295,0.0,0.61648]
[1779448764653,39.48,77152.48,0.0,0.00295,0.0,0.6151]
[1779448769688,39.48,77139.0,0.0,0.0029,0.0,0.60657]
[1779448774723,39.48,77135.29,0.0,0.00289,0.0,0.60361]
[1779448779758,39.48,77134.81,0.0,0.00289,0.0,0.60331]
[1779448786810,39.48,77132.92,0.0,0.00288,0.0,0.60213]
[1779448791848,39.48,77126.07,0.0,0.00286,0.0,0.59786]
[1779448796883,39.48,77128.71,0.0,0.00287,0.0,0.5995]
[1779448801918,39.48,77129.18,0.0,0.00287,0.0,0.59979]
[1779448806953,39.48,77128.49,0.0,0.00286,0.0,0.59936]
[1779448811988,39.48,77110.25,0.0,0.00281,0.0,0.58811]
[1779448817025,39.48,77102.39,0.0,0.00278,0.0,0.58332]
[1779448822060,39.48,77116.95,0.0,0.00283,0.0,0.59222]
[1779448827097,39.48,77121.67,0.0,0.00284,0.0,0.59514]
[1779448832132,39.48,77122.05,0.0,0.00284,0.0,0.59474]
[1779448837167,39.48,77133.59,0.0,0.00288,0.0,0.60191]
[1779448842202,39.48,77145.44,0.0,0.00292,0.0,0.60935]
[1779448847237,39.48,77150.32,0.0,0.00293,0.0,0.61243]
[1779448854286,39.48,77157.58,0.0,0.00296,0.0,0.61705]
[1779448859321,39.48,77166.1,0.0,0.00299,0.0,0.6225]
[1779448864357,39.48,77166.01,0.0,0.00299,0.0,0.62244]
[1779448869392,39.48,77160.44,0.0,0.00297,0.0,0.61887]
[1779448874427,39.48,77155.72,0.0,0.00295,0.0,0.61586]
[1779448879462,39.48,77153.84,0.0,0.00295,0.0,0.61467]
[1779448884497,39.48,77154.96,0.0,0.00295,0.0,0.61538]
[1779448889532,39.48,77155.45,0.0,0.00295,0.0,0.61569]
[1779448894567,39.48,77155.81,0.0,0.00295,0.0,0.61527]
[1779448899602,39.48,77155.18,0.0,0.00295,0.0,0.61487]
[1779448899962,39.48,77155.18,0.0,0.00295,0.0,0.61487]
[1779448900609,39.48,77155.41,0.0,0.00295,0.0,0.61502]
[1779448901168,39.48,77155.41,0.0,0.00295,0.0,0.61502]
[1779448901616,39.48,77155.65,0.0,0.00295,0.0,0.61517]
[1779448906651,39.48,77155.77,0.0,0.00295,0.0,0.61524]
[1779448911686,39.48,77158.74,0.0,0.00296,0.0,0.61714]
[1779448916721,39.48,77162.01,0.0,0.00297,0.0,0.61923]
[1779448921757,39.48,77162.22,0.0,0.00297,0.0,0.61936]
[1779448926792,39.48,77162.27,0.0,0.00297,0.0,0.61939]
[1779448931827,39.48,77162.11,0.0,0.00297,0.0,0.61929]
[1779448936862,39.48,77161.36,0.0,0.00297,0.0,0.61881]
[1779448941897,39.48,77160.61,0.0,0.00297,0.0,0.61833]
[1779448946932,39.48,77160.67,0.0,0.00297,0.0,0.61837]
[1779448951967,39.48,77157.08,0.0,0.00295,0.0,0.61543]
[1779448957002,39.48,77156.5,0.0,0.00295,0.0,0.61506]
[1779448962037,39.48,77156.74,0.0,0.00295,0.0,0.61521]
[1779448967072,39.48,77160.86,0.0,0.00296,0.0,0.61784]
[1779448972107,39.48,77159.3,0.0,0.00296,0.0,0.61684]
[1779448977142,39.48,77158.53,0.0,0.00296,0.0,0.61635]
[1779448982177,39.48,77154.59,0.0,0.00294,0.0,0.61385]
[1779448987212,39.48,77154.31,0.0,0.00294,0.0,0.61367]
[1779448992247,39.48,77149.49,0.0,0.00292,0.0,0.61062]
[1779448997282,39.48,77154.04,0.0,0.00294,0.0,0.6135]
[1779449002318,39.48,77158.85,0.0,0.00296,0.0,0.61656]
[1779449007353,39.48,77166.82,0.0,0.00298,0.0,0.62166]
[1779449012388,39.48,77157.21,0.0,0.00295,0.0,0.61486]
[1779449018430,39.48,77157.01,0.0,0.00295,0.0,0.61474]
[1779449023465,39.48,77161.39,0.0,0.00296,0.0,0.61753]
[1779449028500,39.48,77166.99,0.0,0.00298,0.0,0.62111]
[1779449034542,39.48,77169.23,0.0,0.00299,0.0,0.62255]
[1779449039577,39.48,77167.76,0.0,0.00298,0.0,0.62161]
[1779449044614,39.48,77159.88,0.0,0.00296,0.0,0.61656]
[1779449049649,39.48,77150.12,0.0,0.00292,0.0,0.61037]
[1779449054684,39.48,77149.43,0.0,0.00292,0.0,0.60993]
[1779449065761,39.48,77149.34,0.0,0.00292,0.0,0.60988]
[1779449070800,39.48,77158.7,0.0,0.00295,0.0,0.61581]
[1779449075835,39.48,77168.69,0.0,0.00298,0.0,0.62155]
[1779449080870,39.48,77169.13,0.0,0.00298,0.0,0.62183]
[1779449085905,39.48,77168.13,0.0,0.00298,0.0,0.62119]
[1779449090801,39.48,77169.01,0.0,0.00298,0.0,0.62176]
[1779449090940,39.48,77169.07,0.0,0.00298,0.0,0.62179]
[1779449095975,39.48,77168.88,0.0,0.00298,0.0,0.62167]
[1779449101010,39.48,77167.63,0.0,0.00298,0.0,0.62087]
[1779449106058,39.48,77162.03,0.0,0.00296,0.0,0.61729]
[1779449111093,39.48,77165.52,0.0,0.00297,0.0,0.61952]
[1779449116128,39.48,77169.53,0.0,0.00299,0.0,0.62209]
[1779449121163,39.48,77170.33,0.0,0.00299,0.0,0.6226]
[1779449126200,39.48,77171.43,0.0,0.00299,0.0,0.62331]
[1779449131235,39.48,77178.69,0.0,0.00301,0.0,0.62734]
[1779449136270,39.48,77180.81,0.0,0.00302,0.0,0.62871]
[1779449141305,39.48,77180.79,0.0,0.00302,0.0,0.6287]
[1779449146340,39.48,77177.77,0.0,0.00301,0.0,0.62675]
[1779449151375,39.48,77178.28,0.0,0.00301,0.0,0.62708]
[1779449156410,39.48,77180.49,0.0,0.00302,0.0,0.62851]
[1779449161445,39.48,77180.42,0.0,0.00302,0.0,0.62846]
[1779449166480,39.48,77194.64,0.0,0.00307,0.0,0.63774]
[1779449171515,39.48,77194.82,0.0,0.00307,0.0,0.63786]
[1779449176550,39.48,77194.93,0.0,0.00307,0.0,0.63793]
[1779449182592,39.48,77194.85,0.0,0.00307,0.0,0.63788]
[1779449187628,39.48,77195.92,0.0,0.00307,0.0,0.63858]
[1779449192663,39.48,77198.18,0.0,0.00308,0.0,0.6394]
[1779449198705,39.48,77204.4,0.0,0.0031,0.0,0.6435]
[1779449203740,39.48,77207.52,0.0,0.00311,0.0,0.64557]
[1779449208775,39.48,77208.85,0.0,0.00312,0.0,0.64645]
[1779449214817,39.48,77212.09,0.0,0.00313,0.0,0.6486]
[1779449219852,39.48,77211.97,0.0,0.00313,0.0,0.64852]
[1779449224887,39.48,77221.94,0.0,0.00316,0.0,0.65519]
[1779449229922,39.48,77234.08,0.0,0.0032,0.0,0.66339]
[1779449234957,39.48,77239.36,0.0,0.00322,0.0,0.66699]
[1779449239992,39.48,77242.33,0.0,0.00323,0.0,0.66902]
[1779449245028,39.48,77244.56,0.0,0.00324,0.0,0.67054]
[1779449250069,39.48,77254.38,0.0,0.00328,0.0,0.6773]
[1779449257118,39.48,77254.99,0.0,0.00328,0.0,0.67703]
[1779449262153,39.48,77267.78,0.0,0.00332,0.0,0.68591]
[1779449267189,39.48,77256.57,0.0,0.00328,0.0,0.67812]
[1779449272225,39.48,77249.2,0.0,0.00326,0.0,0.67303]
[1779449277262,39.48,77248.96,0.0,0.00326,0.0,0.67287]
[1779449282295,39.48,77248.3,0.0,0.00325,0.0,0.67242]
[1779449289346,39.48,77247.34,0.0,0.00325,0.0,0.67176]
[1779449294384,39.48,77243.27,0.0,0.00323,0.0,0.66897]
[1779449302439,39.48,77242.44,0.0,0.00323,0.0,0.6684]
[1779449304803,39.48,77239.16,0.0,0.00322,0.0,0.66616]
[1779449304899,39.48,77237.82,0.0,0.00322,0.0,0.66525]
[1779449310495,39.48,77237.82,0.0,0.00322,0.0,0.66525]
[1779449315529,39.48,77237.88,0.0,0.00321,0.0,0.6646]
[1779449320565,39.48,77223.97,0.0,0.00316,0.0,0.6552]
[1779449325600,39.48,77223.79,0.0,0.00316,0.0,0.65507]
[1779449331641,39.48,77223.83,0.0,0.00316,0.0,0.6551]
[1779449337684,39.48,77223.9,0.0,0.00316,0.0,0.65515]
[1779449343726,39.48,77222.61,0.0,0.00316,0.0,0.65428]
[1779449349768,39.48,77222.94,0.0,0.00316,0.0,0.6545]
[1779449354803,39.48,77223.09,0.0,0.00316,0.0,0.6546]
[1779449359838,39.48,77231.3,0.0,0.00319,0.0,0.66014]
[1779449367894,39.48,77230.63,0.0,0.00319,0.0,0.65968]
[1779449372929,39.48,77229.33,0.0,0.00318,0.0,0.65812]
[1779449379978,39.48,77230.84,0.0,0.00318,0.0,0.65914]
[1779449385015,39.48,77230.97,0.0,0.00318,0.0,0.65923]
[1779449394077,39.48,77230.87,0.0,0.00318,0.0,0.65916]
[1779449399111,39.48,77230.75,0.0,0.00318,0.0,0.65908]
[1779449404152,39.48,77231.98,0.0,0.00319,0.0,0.65991]
[1779449409189,39.48,77231.42,0.0,0.00319,0.0,0.65953]
[1779449415231,39.48,77231.58,0.0,0.00319,0.0,0.65964]
[1779449420266,39.48,77231.52,0.0,0.00319,0.0,0.6596]
[1779449426308,39.48,77232.42,0.0,0.00319,0.0,0.66021]
[1779449433357,39.48,77232.33,0.0,0.00319,0.0,0.65946]
[1779449438392,39.48,77232.78,0.0,0.00319,0.0,0.65977]
[1779449443427,39.48,77232.89,0.0,0.00319,0.0,0.65984]
[1779449448462,39.48,77238.19,0.0,0.00321,0.0,0.66343]
[1779449453499,39.48,77247.56,0.0,0.00324,0.0,0.66983]
[1779449458533,39.48,77245.38,0.0,0.00323,0.0,0.66833]
[1779449463569,39.48,77251.05,0.0,0.00325,0.0,0.67222]
[1779449468604,39.48,77250.99,0.0,0.00325,0.0,0.67218]
[1779449473639,39.48,77251.07,0.0,0.00325,0.0,0.67223]
[1779449478675,39.48,77251.08,0.0,0.00325,0.0,0.67224]
[1779449483710,39.48,77240.65,0.0,0.00322,0.0,0.66511]
[1779449488745,39.48,77239.82,0.0,0.00321,0.0,0.66454]
[1779449493781,39.48,77240.55,0.0,0.00321,0.0,0.66435]
[1779449499823,39.48,77240.66,0.0,0.00321,0.0,0.66442]
[1779449504858,39.48,77240.48,0.0,0.00321,0.0,0.6643]
[1779449509893,39.48,77241.43,0.0,0.00322,0.0,0.66495]
[1779449510953,39.48,77241.43,0.0,0.00322,0.0,0.66495]
[1779449510988,39.48,77241.43,0.0,0.00322,0.0,0.66495]
[1779449519963,39.48,77249.67,0.0,0.00324,0.0,0.67058]
[1779449524998,39.48,77248.59,0.0,0.00324,0.0,0.66984]
[1779449530033,39.48,77248.91,0.0,0.00324,0.0,0.67006]
[1779449535069,39.48,77248.66,0.0,0.00324,0.0,0.66989]
[1779449540104,39.48,77248.42,0.0,0.00324,0.0,0.66972]
[1779449545139,39.48,77249.28,0.0,0.00324,0.0,0.67031]
[1779449550174,39.48,77249.34,0.0,0.00324,0.0,0.67035]
[1779449556216,39.48,77249.91,0.0,0.00324,0.0,0.67005]
[1779449561251,39.48,77237.18,0.0,0.0032,0.0,0.66137]
[1779449566286,39.48,77236.8,0.0,0.0032,0.0,0.66112]
[1779449571321,39.48,77236.08,0.0,0.00319,0.0,0.66063]
[1779449576356,39.48,77235.77,0.0,0.00319,0.0,0.66042]
[1779449581391,39.48,77235.81,0.0,0.00319,0.0,0.66045]
[1779449586429,39.48,77221.58,0.0,0.00314,0.0,0.65087]
[1779449592471,39.48,77218.36,0.0,0.00313,0.0,0.64872]
[1779449598513,39.48,77219.85,0.0,0.00313,0.0,0.64972]
[1779449604555,39.48,77219.4,0.0,0.00313,0.0,0.64942]
[1779449609590,39.48,77218.9,0.0,0.00313,0.0,0.64908]
[1779449614625,39.48,77219.22,0.0,0.00313,0.0,0.64862]
[1779449619660,39.48,77219.04,0.0,0.00313,0.0,0.6485]
[1779449624695,39.48,77220.89,0.0,0.00314,0.0,0.64974]
[1779449630737,39.48,77220.19,0.0,0.00313,0.0,0.64927]
[1779449636779,39.48,77220.63,0.0,0.00313,0.0,0.64956]
[1779449641814,39.48,77220.7,0.0,0.00313,0.0,0.64961]
[1779449650876,39.48,77220.62,0.0,0.00313,0.0,0.64955]
[1779449655911,39.48,77220.71,0.0,0.00313,0.0,0.64961]
[1779449662961,39.48,77224.32,0.0,0.00315,0.0,0.65203]
[1779449669003,39.48,77228.53,0.0,0.00316,0.0,0.65485]
[1779449676052,39.48,77228.81,0.0,0.00316,0.0,0.65436]
[1779449681087,39.48,77228.24,0.0,0.00316,0.0,0.65398]
[1779449688136,39.48,77227.95,0.0,0.00316,0.0,0.65378]
[1779449696192,39.48,77227.93,0.0,0.00316,0.0,0.65377]
[1779449706264,39.48,77227.93,0.0,0.00316,0.0,0.65377]
[1779449711300,39.48,77235.08,0.0,0.00318,0.0,0.65858]
[1779449716335,39.48,77235.58,0.0,0.00318,0.0,0.65892]
[1779449721370,39.48,77241.46,0.0,0.00321,0.0,0.6629]
[1779449726407,39.48,77238.14,0.0,0.00319,0.0,0.66065]
[1779449731462,39.48,77240.48,0.0,0.0032,0.0,0.66155]
[1779449736507,39.48,77243.06,0.0,0.00321,0.0,0.6633]
[1779449741536,39.48,77243.35,0.0,0.00321,0.0,0.6635]
[1779449749592,39.48,77243.4,0.0,0.00321,0.0,0.66353]
[1779449756641,39.48,77243.23,0.0,0.00321,0.0,0.66342]
[1779449761676,39.48,77243.4,0.0,0.00321,0.0,0.66353]
[1779449768725,39.48,77244.41,0.0,0.00321,0.0,0.66422]
[1779449774767,39.48,77250.86,0.0,0.00324,0.0,0.66862]
[1779449779801,39.48,77251.42,0.0,0.00324,0.0,0.669]
[1779449784837,39.48,77256.42,0.0,0.00326,0.0,0.67243]
[1779449789872,39.48,77260.03,0.0,0.00327,0.0,0.67492]
[1779449794922,39.48,77260.22,0.0,0.00327,0.0,0.67435]
[1779449799957,39.48,77264.79,0.0,0.00328,0.0,0.67751]
[1779449804992,39.48,77264.71,0.0,0.00328,0.0,0.67745]
[1779449810027,39.48,77262.32,0.0,0.00327,0.0,0.6758]
[1779449815062,39.48,77262.99,0.0,0.00328,0.0,0.67626]
[1779449820099,39.48,77258.69,0.0,0.00326,0.0,0.6733]
[1779449825134,39.48,77261.75,0.0,0.00327,0.0,0.67541]
[1779449826538,39.48,77261.75,0.0,0.00327,0.0,0.67541]
[1779449826600,39.48,77261.39,0.0,0.00327,0.0,0.67516]
[1779449829162,39.48,77252.79,0.0,0.00324,0.0,0.66925]
[1779449835204,39.48,77252.65,0.0,0.00324,0.0,0.66915]
[1779449838759,39.48,77253.17,0.0,0.00324,0.0,0.66951]
[1779449838856,39.48,77253.74,0.0,0.00324,0.0,0.6699]
[1779449844268,39.48,77258.41,0.0,0.00326,0.0,0.67311]
[1779449849302,39.48,77260.29,0.0,0.00327,0.0,0.6744]
[1779449854337,39.48,77264.87,0.0,0.00328,0.0,0.67686]
[1779449859372,39.48,77265.36,0.0,0.00328,0.0,0.6772]
[1779449867428,39.48,77264.86,0.0,0.00328,0.0,0.67686]
[1779449872462,39.48,77258.18,0.0,0.00326,0.0,0.67225]
[1779449877498,39.48,77257.23,0.0,0.00325,0.0,0.6716]
[1779449883436,39.48,77256.42,0.0,0.00325,0.0,0.67104]
[1779449890589,39.48,77262.08,0.0,0.00327,0.0,0.67494]
[1779449895623,39.48,77255.37,0.0,0.00325,0.0,0.67032]
[1779449900659,39.48,77254.75,0.0,0.00324,0.0,0.6699]
[1779449905696,39.48,77253.63,0.0,0.00324,0.0,0.66913]
[1779449911738,39.48,77253.81,0.0,0.00324,0.0,0.66856]
[1779449916773,39.48,77255.59,0.0,0.00324,0.0,0.66978]
[1779449921808,39.48,77255.12,0.0,0.00324,0.0,0.66945]
[1779449928857,39.48,77254.09,0.0,0.00324,0.0,0.66875]
[1779449933892,39.48,77254.62,0.0,0.00324,0.0,0.66911]
[1779449939934,39.48,77254.09,0.0,0.00324,0.0,0.66875]
[1779449944969,39.48,77254.3,0.0,0.00324,0.0,0.66889]
[1779449953025,39.48,77254.6,0.0,0.00324,0.0,0.6691]
[1779449958060,39.48,77254.32,0.0,0.00324,0.0,0.66891]
[1779449963095,39.48,77254.15,0.0,0.00324,0.0,0.66879]
[1779449968130,39.48,77255.17,0.0,0.00324,0.0,0.66949]
[1779449973164,39.48,77254.87,0.0,0.00324,0.0,0.66859]
[1779449978200,39.48,77257.93,0.0,0.00325,0.0,0.67069]
[1779449983235,39.48,77257.94,0.0,0.00325,0.0,0.67069]
[1779449988270,39.48,77258.02,0.0,0.00325,0.0,0.67075]
[1779449995319,39.48,77258.22,0.0,0.00325,0.0,0.67089]
[1779450000354,39.48,77262.91,0.0,0.00327,0.0,0.67411]
[1779450005389,39.48,77258.12,0.0,0.00325,0.0,0.67082]
[1779450010424,39.48,77258.29,0.0,0.00325,0.0,0.67093]
[1779450015459,39.48,77259.8,0.0,0.00326,0.0,0.67197]
[1779450020494,39.48,77262.4,0.0,0.00326,0.0,0.67376]
[1779450025532,39.48,77260.54,0.0,0.00326,0.0,0.67248]
[1779450030567,39.48,77258.39,0.0,0.00325,0.0,0.671]
[1779450035602,39.48,77258.35,0.0,0.00325,0.0,0.67028]
[1779450040642,39.48,77259.83,0.0,0.00325,0.0,0.6713]
[1779450048710,39.48,77259.98,0.0,0.00325,0.0,0.6714]
[1779450053745,39.48,77257.23,0.0,0.00324,0.0,0.66951]
[1779450062808,39.48,77256.18,0.0,0.00324,0.0,0.66879]
[1779450075902,39.48,77256.35,0.0,0.00324,0.0,0.66891]
[1779450082951,39.48,77255.59,0.0,0.00324,0.0,0.66839]
[1779450087991,39.48,77255.57,0.0,0.00324,0.0,0.66838]
[1779450093023,39.48,77253.11,0.0,0.00322,0.0,0.666]
[1779450098058,39.48,77253.71,0.0,0.00323,0.0,0.66641]
[1779450103093,39.48,77252.76,0.0,0.00322,0.0,0.66576]
[1779450108128,39.48,77253.41,0.0,0.00323,0.0,0.66621]
[1779450113163,39.48,77245.21,0.0,0.0032,0.0,0.66063]
[1779450118197,39.48,77245.8,0.0,0.0032,0.0,0.66103]
[1779450121952,39.48,77247.62,0.0,0.0032,0.0,0.66226]
[1779450121989,39.48,77247.62,0.0,0.0032,0.0,0.66226]
[1779450131291,39.48,77249.53,0.0,0.00321,0.0,0.66356]
[1779450136324,39.48,77249.03,0.0,0.00321,0.0,0.66322]
[1779450141359,39.48,77249.29,0.0,0.00321,0.0,0.6634]
[1779450146394,39.48,77250.85,0.0,0.00322,0.0,0.66446]
[1779450151428,39.48,77250.92,0.0,0.00321,0.0,0.66382]
[1779450156464,39.48,77253.92,0.0,0.00322,0.0,0.66586]
[1779450161498,39.48,77258.53,0.0,0.00324,0.0,0.66901]
[1779450168548,39.48,77258.29,0.0,0.00324,0.0,0.66885]
[1779450173583,39.48,77253.38,0.0,0.00322,0.0,0.66549]
[1779450175317,39.48,77253.38,0.0,0.00322,0.0,0.66549]
[1779450175597,39.48,77253.49,0.0,0.00322,0.0,0.66557]
[1779450176359,39.48,77253.49,0.0,0.00322,0.0,0.66557]
[1779450176604,39.48,77254.19,0.0,0.00323,0.0,0.66605]
[1779450181642,39.48,77255.09,0.0,0.00323,0.0,0.66666]
[1779450186677,39.48,77254.04,0.0,0.00322,0.0,0.66594]
[1779450192719,39.48,77253.6,0.0,0.00322,0.0,0.66564]
[1779450198761,39.48,77255.72,0.0,0.00323,0.0,0.66709]
[1779450203796,39.48,77255.97,0.0,0.00323,0.0,0.66726]
[1779450208832,39.48,77255.22,0.0,0.00323,0.0,0.66675]
[1779450213867,39.48,77254.0,0.0,0.00322,0.0,0.66522]
[1779450220916,39.48,77254.17,0.0,0.00322,0.0,0.66534]
[1779450225951,39.48,77255.01,0.0,0.00322,0.0,0.66591]
[1779450231994,39.48,77253.57,0.0,0.00322,0.0,0.66493]
[1779450237031,39.48,77250.54,0.0,0.00321,0.0,0.66287]
[1779450244080,39.48,77250.4,0.0,0.00321,0.0,0.66277]
[1779450249115,39.48,77252.71,0.0,0.00322,0.0,0.66435]
[1779450254150,39.48,77252.66,0.0,0.00322,0.0,0.66431]
[1779450260192,39.48,77255.96,0.0,0.00323,0.0,0.66656]
[1779450265228,39.48,77260.65,0.0,0.00325,0.0,0.66977]
[1779450274290,39.48,77261.22,0.0,0.00324,0.0,0.66947]
[1779450279326,39.48,77261.12,0.0,0.00324,0.0,0.6694]
[1779450284504,39.48,77261.33,0.0,0.00324,0.0,0.66954]
[1779450284548,39.48,77264.45,0.0,0.00326,0.0,0.67168]
[1779450290891,39.48,77261.0,0.0,0.00324,0.0,0.66932]
[1779450290966,39.48,77258.97,0.0,0.00324,0.0,0.66793]
[1779450296446,39.48,77258.17,0.0,0.00323,0.0,0.66738]
[1779450303495,39.48,77257.98,0.0,0.00323,0.0,0.66725]
[1779450309537,39.48,77258.03,0.0,0.00323,0.0,0.66728]
[1779450317593,39.48,77253.77,0.0,0.00322,0.0,0.66438]
[1779450322628,39.48,77252.28,0.0,0.00321,0.0,0.66336]
[1779450327663,39.48,77253.22,0.0,0.00322,0.0,0.664]
[1779450332698,39.48,77253.91,0.0,0.00321,0.0,0.66378]
[1779450333422,39.48,77253.91,0.0,0.00321,0.0,0.66378]
[1779450333705,39.48,77251.41,0.0,0.00321,0.0,0.66208]
[1779450338740,39.48,77255.48,0.0,0.00322,0.0,0.66485]
[1779450343775,39.48,77254.94,0.0,0.00322,0.0,0.66448]
[1779450348810,39.48,77252.63,0.0,0.00321,0.0,0.66291]
[1779450350657,39.48,77249.91,0.0,0.0032,0.0,0.66106]
[1779450350824,39.48,77248.39,0.0,0.00319,0.0,0.66003]
[1779450355859,39.48,77247.74,0.0,0.00319,0.0,0.65959]
[1779450360893,39.48,77246.94,0.0,0.00319,0.0,0.65905]
[1779450366936,39.48,77246.84,0.0,0.00319,0.0,0.65898]
[1779450371971,39.48,77237.13,0.0,0.00315,0.0,0.65244]
[1779450377006,39.48,77237.96,0.0,0.00316,0.0,0.653]
[1779450382043,39.48,77240.84,0.0,0.00317,0.0,0.65494]
[1779450388085,39.48,77241.82,0.0,0.00317,0.0,0.6556]
[1779450393120,39.48,77249.13,0.0,0.00319,0.0,0.65985]
[1779450398155,39.48,77248.69,0.0,0.00319,0.0,0.65955]
[1779450403190,39.48,77247.42,0.0,0.00319,0.0,0.65869]
[1779450408225,39.48,77246.44,0.0,0.00318,0.0,0.65803]
[1779450413260,39.48,77246.34,0.0,0.00318,0.0,0.65796]
[1779450418294,39.48,77249.34,0.0,0.00319,0.0,0.65999]
[1779450424338,39.48,77250.94,0.0,0.0032,0.0,0.66107]
[1779450429373,39.48,77250.83,0.0,0.0032,0.0,0.661]
[1779450439443,39.48,77250.69,0.0,0.0032,0.0,0.6609]
[1779450447499,39.48,77250.72,0.0,0.0032,0.0,0.66092]
[1779450452534,39.48,77247.07,0.0,0.00318,0.0,0.65777]
[1779450457570,39.48,77248.2,0.0,0.00319,0.0,0.65853]
[1779450461361,39.48,77281.07,0.0,0.00331,0.0,0.68108]
[1779450466637,39.48,77291.81,0.0,0.00335,0.0,0.68859]
[1779450471672,39.48,77291.51,0.0,0.00335,0.0,0.68838]
[1779450476708,39.48,77294.11,0.0,0.00336,0.0,0.6902]
[1779450481743,39.48,77295.05,0.0,0.00336,0.0,0.69087]
[1779450486778,39.48,77302.0,0.0,0.00339,0.0,0.69578]
[1779450491813,39.48,77310.87,0.0,0.00342,0.0,0.70209]
[1779450496848,39.48,77318.58,0.0,0.00345,0.0,0.70761]
[1779450501883,39.48,77316.16,0.0,0.00344,0.0,0.70587]
[1779450506919,39.48,77327.54,0.0,0.00348,0.0,0.71408]
[1779450511956,39.48,77330.01,0.0,0.00349,0.0,0.71514]
[1779450516991,39.48,77339.67,0.0,0.00353,0.0,0.72218]
[1779450522029,39.48,77336.65,0.0,0.00352,0.0,0.71997]
[1779450527072,39.48,77334.26,0.0,0.00351,0.0,0.71823]
[1779450532107,39.48,77340.83,0.0,0.00353,0.0,0.72303]
[1779450537142,39.48,77337.63,0.0,0.00352,0.0,0.72069]
[1779450542178,39.48,77337.63,0.0,0.00352,0.0,0.72069]
[1779450547213,39.48,77337.57,0.0,0.00352,0.0,0.72064]
[1779450552248,39.48,77338.19,0.0,0.00352,0.0,0.7211]
[1779450562318,39.48,77337.57,0.0,0.00352,0.0,0.72064]
[1779450567352,39.48,77334.36,0.0,0.00351,0.0,0.7183]
[1779450572387,39.48,77330.59,0.0,0.00349,0.0,0.71483]
[1779450579437,39.48,77328.73,0.0,0.00348,0.0,0.71348]
[1779450584472,39.48,77329.36,0.0,0.00348,0.0,0.71394]
[1779450589507,39.48,77329.26,0.0,0.00348,0.0,0.71386]
[1779450594542,39.48,77322.26,0.0,0.00346,0.0,0.70881]
[1779450599577,39.48,77322.71,0.0,0.00346,0.0,0.70913]
[1779450604615,39.48,77330.97,0.0,0.00349,0.0,0.7151]
[1779450609651,39.48,77331.46,0.0,0.00349,0.0,0.71546]
[1779450614686,39.48,77329.82,0.0,0.00349,0.0,0.71427]
[1779450619720,39.48,77329.92,0.0,0.00349,0.0,0.71434]
[1779450624756,39.48,77331.35,0.0,0.00349,0.0,0.71538]
[1779450629791,39.48,77336.12,0.0,0.00351,0.0,0.71885]
[1779450634826,39.48,77344.83,0.0,0.00354,0.0,0.72448]
[1779450639861,39.48,77342.44,0.0,0.00353,0.0,0.72273]
[1779450644896,39.48,77343.23,0.0,0.00353,0.0,0.72331]
[1779450649932,39.48,77344.05,0.0,0.00354,0.0,0.72391]
[1779450654967,39.48,77343.36,0.0,0.00353,0.0,0.7234]
[1779450660007,39.48,77343.98,0.0,0.00354,0.0,0.72386]
[1779450665036,39.48,77345.23,0.0,0.00354,0.0,0.72478]
[1779450670072,39.48,77344.69,0.0,0.00354,0.0,0.72438]
[1779450675107,39.48,77343.04,0.0,0.00353,0.0,0.72317]
[1779450680142,39.48,77341.46,0.0,0.00353,0.0,0.72201]
[1779450685177,39.48,77335.53,0.0,0.0035,0.0,0.71768]
[1779450690212,39.48,77335.35,0.0,0.0035,0.0,0.71755]
[1779450695247,39.48,77335.16,0.0,0.0035,0.0,0.71668]
[1779450700282,39.48,77336.3,0.0,0.0035,0.0,0.71751]
[1779450705318,39.48,77333.7,0.0,0.00349,0.0,0.71562]
[1779450710353,39.48,77334.29,0.0,0.0035,0.0,0.71605]
[1779450715388,39.48,77331.92,0.0,0.00349,0.0,0.71433]
[1779450720423,39.48,77326.99,0.0,0.00347,0.0,0.71076]
[1779450725458,39.48,77328.33,0.0,0.00347,0.0,0.71173]
[1779450730493,39.48,77329.95,0.0,0.00348,0.0,0.7129]
[1779450732953,39.48,77330.16,0.0,0.00348,0.0,0.71305]
[1779450732997,39.48,77330.16,0.0,0.00348,0.0,0.71305]
[1779450740569,39.48,77338.8,0.0,0.00351,0.0,0.71933]
[1779450745604,39.48,77347.7,0.0,0.00355,0.0,0.72585]
[1779450750639,39.48,77346.57,0.0,0.00354,0.0,0.72502]
[1779450755674,39.48,77342.6,0.0,0.00352,0.0,0.72137]
[1779450764737,39.48,77342.73,0.0,0.00353,0.0,0.72147]
[1779450769772,39.48,77345.56,0.0,0.00354,0.0,0.72354]
[1779450774807,39.48,77345.02,0.0,0.00353,0.0,0.72314]
[1779450779842,39.48,77342.86,0.0,0.00353,0.0,0.72156]
[1779450784877,39.48,77342.7,0.0,0.00353,0.0,0.72144]
[1779450789912,39.48,77342.83,0.0,0.00353,0.0,0.72154]
[1779450794949,39.48,77336.6,0.0,0.0035,0.0,0.717]
[1779450799984,39.48,77333.76,0.0,0.00349,0.0,0.71493]
[1779450805019,39.48,77329.62,0.0,0.00347,0.0,0.71193]
[1779450810056,39.48,77325.32,0.0,0.00346,0.0,0.70883]
[1779450815091,39.48,77331.95,0.0,0.00348,0.0,0.71289]
[1779450820126,39.48,77327.27,0.0,0.00346,0.0,0.70951]
[1779450825161,39.48,77328.55,0.0,0.00347,0.0,0.71043]
[1779450831203,39.48,77328.94,0.0,0.00347,0.0,0.71071]
[1779450836238,39.48,77329.99,0.0,0.00347,0.0,0.71147]
[1779450841273,39.48,77335.05,0.0,0.00349,0.0,0.71514]
[1779450846310,39.48,77338.09,0.0,0.0035,0.0,0.71735]
[1779450851345,39.48,77334.5,0.0,0.00349,0.0,0.71474]
[1779450856380,39.48,77334.59,0.0,0.00349,0.0,0.7148]
[1779450861415,39.48,77332.87,0.0,0.00348,0.0,0.71355]
[1779450866450,39.48,77332.87,0.0,0.00348,0.0,0.71355]
[1779450871485,39.48,77330.28,0.0,0.00347,0.0,0.71095]
[1779450876520,39.48,77330.4,0.0,0.00347,0.0,0.71104]
[1779450881555,39.48,77327.95,0.0,0.00346,0.0,0.70927]
[1779450886590,39.48,77327.59,0.0,0.00346,0.0,0.70901]
[1779450891625,39.48,77326.94,0.0,0.00346,0.0,0.70854]
[1779450896660,39.48,77318.49,0.0,0.00342,0.0,0.70248]
[1779450902702,39.48,77319.82,0.0,0.00343,0.0,0.70343]
[1779450907740,39.48,77307.63,0.0,0.00338,0.0,0.69475]
[1779450916803,39.48,77301.98,0.0,0.00336,0.0,0.69076]
[1779450921839,39.48,77297.3,0.0,0.00334,0.0,0.68747]
[1779450927881,39.48,77297.78,0.0,0.00335,0.0,0.6878]
[1779450933923,39.48,77298.14,0.0,0.00334,0.0,0.68734]
[1779450938962,39.48,77297.97,0.0,0.00334,0.0,0.68723]
[1779450943997,39.48,77300.0,0.0,0.00335,0.0,0.68865]
[1779450949031,39.48,77302.55,0.0,0.00336,0.0,0.69045]
[1779450954079,39.48,77313.55,0.0,0.0034,0.0,0.69823]
[1779450959114,39.48,77313.27,0.0,0.0034,0.0,0.69803]
[1779450964149,39.48,77309.01,0.0,0.00338,0.0,0.69501]
[1779450969184,39.48,77308.35,0.0,0.00338,0.0,0.69454]
[1779450974219,39.48,77306.65,0.0,0.00338,0.0,0.69334]
[1779450980261,39.48,77306.91,0.0,0.00338,0.0,0.69352]
[1779450985299,39.48,77307.41,0.0,0.00338,0.0,0.69388]
[1779450990334,39.48,77312.55,0.0,0.0034,0.0,0.69752]
[1779450995369,39.48,77313.04,0.0,0.0034,0.0,0.69715]
[1779451000404,39.48,77312.22,0.0,0.00339,0.0,0.69657]
[1779451005441,39.48,77310.99,0.0,0.00339,0.0,0.6957]
[1779451010477,39.48,77308.56,0.0,0.00338,0.0,0.69397]
[1779451015512,39.48,77307.87,0.0,0.00338,0.0,0.69349]
[1779451020547,39.48,77309.43,0.0,0.00338,0.0,0.69459]
[1779451025583,39.48,77311.78,0.0,0.00339,0.0,0.69626]
[1779451030618,39.48,77312.82,0.0,0.0034,0.0,0.697]
[1779451035653,39.48,77314.72,0.0,0.0034,0.0,0.69835]
[1779451040691,39.48,77323.96,0.0,0.00344,0.0,0.70495]
[1779451045726,39.48,77323.53,0.0,0.00344,0.0,0.70464]
[1779451051768,39.48,77323.11,0.0,0.00343,0.0,0.70361]
[1779451059824,39.48,77322.3,0.0,0.00343,0.0,0.70303]
[1779451064860,39.48,77315.34,0.0,0.0034,0.0,0.69807]
[1779451069895,39.48,77311.68,0.0,0.00339,0.0,0.69547]
[1779451074933,39.48,77317.95,0.0,0.00341,0.0,0.69993]
[1779451079967,39.48,77317.1,0.0,0.00341,0.0,0.69932]
[1779451085010,39.48,77317.75,0.0,0.00341,0.0,0.69978]
[1779451090037,39.48,77318.07,0.0,0.00341,0.0,0.70001]
[1779451095072,39.48,77318.08,0.0,0.00341,0.0,0.70002]
[1779451100107,39.48,77321.21,0.0,0.00342,0.0,0.70225]
[1779451105143,39.48,77316.15,0.0,0.00341,0.0,0.69864]
[1779451110178,39.48,77319.08,0.0,0.00342,0.0,0.70073]
[1779451117227,39.48,77317.96,0.0,0.00341,0.0,0.69921]
[1779451122262,39.48,77317.87,0.0,0.00341,0.0,0.69915]
[1779451127297,39.48,77318.6,0.0,0.00341,0.0,0.69967]
[1779451132332,39.48,77318.69,0.0,0.00341,0.0,0.69973]
[1779451137450,39.48,77325.1,0.0,0.00344,0.0,0.70431]
[1779451143409,39.48,77332.18,0.0,0.00346,0.0,0.70941]
[1779451148444,39.48,77332.69,0.0,0.00347,0.0,0.70977]
[1779451153479,39.48,77332.57,0.0,0.00346,0.0,0.70969]
[1779451158514,39.48,77329.07,0.0,0.00345,0.0,0.70717]
[1779451163549,39.48,77329.51,0.0,0.00345,0.0,0.70748]
[1779451168584,39.48,77328.65,0.0,0.00345,0.0,0.70686]
[1779451173618,39.48,77335.75,0.0,0.00347,0.0,0.71125]
[1779451178654,39.48,77337.16,0.0,0.00348,0.0,0.71227]
[1779451183689,39.48,77348.45,0.0,0.00352,0.0,0.72049]
[1779451188724,39.48,77349.26,0.0,0.00353,0.0,0.72108]
[1779451198794,39.48,77349.09,0.0,0.00353,0.0,0.72095]
[1779451203829,39.48,77352.96,0.0,0.00354,0.0,0.72379]
[1779451208870,39.48,77353.07,0.0,0.00354,0.0,0.72387]
[1779451211891,39.48,77332.9,0.0,0.00346,0.0,0.7092]
[1779451216926,39.48,77350.45,0.0,0.00353,0.0,0.72195]
[1779451221961,39.48,77350.49,0.0,0.00353,0.0,0.72198]
[1779451226996,39.48,77344.09,0.0,0.00351,0.0,0.71731]
[1779451232031,39.48,77340.51,0.0,0.00349,0.0,0.71397]
[1779451237066,39.48,77341.44,0.0,0.00349,0.0,0.71464]
[1779451242102,39.48,77341.12,0.0,0.00349,0.0,0.71441]
[1779451247139,39.48,77337.38,0.0,0.00348,0.0,0.7117]
[1779451252172,39.48,77337.94,0.0,0.00348,0.0,0.71211]
[1779451257207,39.48,77327.8,0.0,0.00344,0.0,0.7048]
[1779451262243,39.48,77322.71,0.0,0.00342,0.0,0.70116]
[1779451267278,39.48,77322.29,0.0,0.00342,0.0,0.70086]
[1779451274327,39.48,77317.06,0.0,0.0034,0.0,0.69713]
[1779451279362,39.48,77317.58,0.0,0.0034,0.0,0.6975]
[1779451284397,39.48,77316.93,0.0,0.0034,0.0,0.69704]
[1779451289432,39.48,77314.39,0.0,0.00339,0.0,0.69524]
[1779451294467,39.48,77314.13,0.0,0.00338,0.0,0.69433]
[1779451299502,39.48,77320.65,0.0,0.00341,0.0,0.69897]
[1779451304544,39.48,77329.03,0.0,0.00344,0.0,0.70496]
[1779451309579,39.48,77340.99,0.0,0.00349,0.0,0.71358]
[1779451314614,39.48,77344.14,0.0,0.0035,0.0,0.71587]
[1779451319649,39.48,77343.15,0.0,0.0035,0.0,0.71515]
[1779451325692,39.48,77342.41,0.0,0.00349,0.0,0.71462]
[1779451330727,39.48,77338.52,0.0,0.00348,0.0,0.7118]
[1779451335762,39.48,77335.58,0.0,0.00347,0.0,0.70967]
[1779451340797,39.48,77337.23,0.0,0.00347,0.0,0.71086]
[1779451343953,39.48,77337.89,0.0,0.00347,0.0,0.71134]
[1779451343999,39.48,77337.89,0.0,0.00347,0.0,0.71134]
[1779451350867,39.48,77340.79,0.0,0.00349,0.0,0.71344]
[1779451355912,39.48,77339.05,0.0,0.00348,0.0,0.71145]
[1779451360958,39.48,77340.85,0.0,0.00348,0.0,0.71275]
[1779451365994,39.48,77345.97,0.0,0.0035,0.0,0.71647]
[1779451371029,39.48,77345.58,0.0,0.0035,0.0,0.71618]
[1779451376064,39.48,77355.11,0.0,0.00354,0.0,0.72315]
[1779451383115,39.48,77352.15,0.0,0.00353,0.0,0.72098]
[1779451387143,39.48,77350.01,0.0,0.00352,0.0,0.71941]
[1779451392178,39.48,77354.91,0.0,0.00354,0.0,0.723]
[1779451397213,39.48,77339.29,0.0,0.00348,0.0,0.71162]
[1779451402249,39.48,77344.01,0.0,0.0035,0.0,0.71504]
[1779451407285,39.48,77353.1,0.0,0.00353,0.0,0.72167]
[1779451412320,39.48,77361.02,0.0,0.00356,0.0,0.72675]
[1779451417355,39.48,77356.56,0.0,0.00354,0.0,0.72347]
[1779451422390,39.48,77356.15,0.0,0.00354,0.0,0.72317]
[1779451428432,39.48,77356.18,0.0,0.00354,0.0,0.72319]
[1779451433467,39.48,77366.37,0.0,0.00358,0.0,0.7307]
[1779451438502,39.48,77366.97,0.0,0.00358,0.0,0.73114]
[1779451443537,39.48,77366.79,0.0,0.00358,0.0,0.73101]
[1779451448572,39.48,77366.79,0.0,0.00358,0.0,0.73101]
[1779451453606,39.48,77367.94,0.0,0.00359,0.0,0.73186]
[1779451458642,39.48,77365.27,0.0,0.00358,0.0,0.72988]
[1779451463676,39.48,77363.1,0.0,0.00357,0.0,0.72828]
[1779451468712,39.48,77365.7,0.0,0.00358,0.0,0.7302]
[1779451473747,39.48,77365.11,0.0,0.00357,0.0,0.72902]
[1779451480796,39.48,77362.42,0.0,0.00356,0.0,0.72704]
[1779451485831,39.48,77361.07,0.0,0.00356,0.0,0.72604]
[1779451490866,39.48,77363.14,0.0,0.00356,0.0,0.72757]
[1779451495901,39.48,77361.28,0.0,0.00356,0.0,0.7262]
[1779451500936,39.48,77357.69,0.0,0.00354,0.0,0.72356]
[1779451506978,39.48,77347.76,0.0,0.0035,0.0,0.7163]
[1779451514027,39.48,77347.4,0.0,0.0035,0.0,0.71604]
[1779451519062,39.48,77344.02,0.0,0.00349,0.0,0.71358]
[1779451524097,39.48,77344.97,0.0,0.00349,0.0,0.71427]
[1779451529131,39.48,77343.75,0.0,0.00349,0.0,0.71339]
[1779451534167,39.48,77344.45,0.0,0.00349,0.0,0.71316]
[1779451541216,39.48,77344.33,0.0,0.00349,0.0,0.71308]
[1779451546251,39.48,77344.17,0.0,0.00349,0.0,0.71296]
[1779451551286,39.48,77345.92,0.0,0.00349,0.0,0.71423]
[1779451557328,39.48,77349.32,0.0,0.00351,0.0,0.7167]
[1779451562363,39.48,77350.8,0.0,0.00351,0.0,0.71778]
[1779451567398,39.48,77345.69,0.0,0.00349,0.0,0.71406]
[1779451572433,39.48,77351.74,0.0,0.00351,0.0,0.71846]
[1779451577468,39.48,77351.97,0.0,0.00352,0.0,0.71863]
[1779451582503,39.48,77358.76,0.0,0.00354,0.0,0.7236]
[1779451587538,39.48,77360.85,0.0,0.00355,0.0,0.72514]
[1779451592573,39.48,77360.57,0.0,0.00355,0.0,0.72419]
[1779451597608,39.48,77360.96,0.0,0.00355,0.0,0.72448]
[1779451602643,39.48,77363.25,0.0,0.00356,0.0,0.72616]
[1779451607678,39.48,77363.4,0.0,0.00356,0.0,0.72627]
[1779451614727,39.48,77364.51,0.0,0.00356,0.0,0.72709]
[1779451619762,39.48,77364.33,0.0,0.00356,0.0,0.72696]
[1779451624798,39.48,77374.87,0.0,0.0036,0.0,0.73476]
[1779451629833,39.48,77371.32,0.0,0.00359,0.0,0.73212]
[1779451634868,39.48,77370.0,0.0,0.00358,0.0,0.73115]
[1779451640909,39.48,77371.64,0.0,0.00359,0.0,0.73236]
[1779451646952,39.48,77371.27,0.0,0.00359,0.0,0.73209]
[1779451655008,39.48,77370.75,0.0,0.00358,0.0,0.73095]
[1779451660043,39.48,77372.11,0.0,0.00359,0.0,0.73196]
[1779451665078,39.48,77365.76,0.0,0.00356,0.0,0.72727]
[1779451670113,39.48,77368.94,0.0,0.00358,0.0,0.72961]
[1779451675148,39.48,77368.58,0.0,0.00357,0.0,0.72935]
[1779451680183,39.48,77368.48,0.0,0.00357,0.0,0.72927]
[1779451685218,39.48,77368.35,0.0,0.00357,0.0,0.72918]
[1779451690253,39.48,77371.32,0.0,0.00359,0.0,0.73138]
[1779451695288,39.48,77371.14,0.0,0.00358,0.0,0.73124]
[1779451701330,39.48,77370.5,0.0,0.00358,0.0,0.73077]
[1779451706365,39.48,77371.06,0.0,0.00358,0.0,0.73118]
[1779451711399,39.48,77370.72,0.0,0.00358,0.0,0.73018]
[1779451716434,39.48,77370.42,0.0,0.00358,0.0,0.72996]
[1779451722477,39.48,77370.21,0.0,0.00358,0.0,0.72981]
[1779451727512,39.48,77370.36,0.0,0.00358,0.0,0.72992]
[1779451732547,39.48,77370.95,0.0,0.00358,0.0,0.73036]
[1779451737593,39.48,77369.25,0.0,0.00357,0.0,0.7291]
[1779451742629,39.48,77365.09,0.0,0.00356,0.0,0.72603]
[1779451747664,39.48,77369.48,0.0,0.00357,0.0,0.72927]
[1779451752699,39.48,77369.35,0.0,0.00357,0.0,0.72917]
[1779451757735,39.48,77369.71,0.0,0.00358,0.0,0.72944]
[1779451762769,39.48,77370.68,0.0,0.00358,0.0,0.73016]
[1779451767805,39.48,77372.27,0.0,0.00359,0.0,0.73133]
[1779451772840,39.48,77372.62,0.0,0.00358,0.0,0.73084]
[1779451777874,39.48,77372.83,0.0,0.00358,0.0,0.731]
[1779451782930,39.48,77359.94,0.0,0.00353,0.0,0.7215]
[1779451787967,39.48,77359.14,0.0,0.00353,0.0,0.72092]
[1779451793000,39.48,77358.8,0.0,0.00353,0.0,0.72067]
[1779451798035,39.48,77358.83,0.0,0.00353,0.0,0.72069]
[1779451803071,39.48,77360.19,0.0,0.00353,0.0,0.72169]
[1779451809113,39.48,77360.19,0.0,0.00353,0.0,0.72169]
[1779451814148,39.48,77359.55,0.0,0.00353,0.0,0.72122]
[1779451819183,39.48,77367.64,0.0,0.00356,0.0,0.72716]
[1779451824218,39.48,77367.09,0.0,0.00356,0.0,0.72676]
[1779451829253,39.48,77365.84,0.0,0.00356,0.0,0.72584]
[1779451836302,39.48,77365.74,0.0,0.00355,0.0,0.72502]
[1779451844358,39.48,77365.84,0.0,0.00355,0.0,0.72509]
[1779451849392,39.48,77367.39,0.0,0.00356,0.0,0.72624]
[1779451854428,39.48,77367.74,0.0,0.00356,0.0,0.72649]
[1779451859463,39.48,77370.24,0.0,0.00357,0.0,0.72834]
[1779451864498,39.48,77367.71,0.0,0.00356,0.0,0.72647]
[1779451869533,39.48,77367.04,0.0,0.00356,0.0,0.72598]
[1779451874568,39.48,77367.77,0.0,0.00356,0.0,0.72652]
[1779451880610,39.48,77367.55,0.0,0.00356,0.0,0.72635]
[1779451885645,39.48,77367.49,0.0,0.00356,0.0,0.72631]
[1779451890680,39.48,77367.27,0.0,0.00356,0.0,0.72615]
[1779451895716,39.48,77367.97,0.0,0.00356,0.0,0.72592]
[1779451900751,39.48,77366.78,0.0,0.00355,0.0,0.72504]
[1779451905786,39.48,77366.3,0.0,0.00355,0.0,0.72469]
[1779451910821,39.48,77364.89,0.0,0.00355,0.0,0.72365]
[1779451915856,39.48,77359.9,0.0,0.00353,0.0,0.72]
[1779451920891,39.48,77353.56,0.0,0.0035,0.0,0.71537]
[1779451926935,39.48,77349.79,0.0,0.00349,0.0,0.71263]
[1779451931972,39.48,77349.87,0.0,0.00349,0.0,0.71269]
[1779451937011,39.48,77392.48,0.0,0.00366,0.0,0.74416]
[1779451938019,39.48,77418.54,0.0,0.00376,0.0,0.76399]
[1779451939025,39.48,77459.34,0.0,0.00394,0.0,0.79593]
[1779451944083,39.48,77469.48,0.0,0.00398,0.0,0.80404]
[1779451949118,39.48,77469.61,0.0,0.00398,0.0,0.80414]
[1779451952139,39.48,77448.24,0.0,0.00389,0.0,0.78633]
[1779451954954,39.48,77443.11,0.0,0.00386,0.0,0.7823]
[1779451954996,39.48,77443.11,0.0,0.00386,0.0,0.7823]
[1779451962224,39.48,77446.32,0.0,0.00388,0.0,0.78482]
[1779451964241,39.48,77478.78,0.0,0.00402,0.0,0.81073]
[1779451968270,39.48,77459.75,0.0,0.00393,0.0,0.79545]
[1779451973305,39.48,77454.78,0.0,0.00391,0.0,0.79151]
[1779451978340,39.48,77453.9,0.0,0.00391,0.0,0.79081]
[1779451983375,39.48,77453.25,0.0,0.00391,0.0,0.79029]
[1779451988410,39.48,77453.68,0.0,0.00391,0.0,0.79063]
[1779451989382,39.48,77453.68,0.0,0.00391,0.0,0.79063]
[1779451989417,39.48,77460.93,0.0,0.00394,0.0,0.79639]
[1779451990386,39.48,77460.93,0.0,0.00394,0.0,0.79639]
[1779451990424,39.48,77462.66,0.0,0.00395,0.0,0.79777]
[1779451995458,39.48,77458.22,0.0,0.00393,0.0,0.79424]
[1779452000495,39.48,77460.28,0.0,0.00394,0.0,0.79588]
[1779452005530,39.48,77453.65,0.0,0.00391,0.0,0.79061]
[1779452009568,39.48,77434.25,0.0,0.00383,0.0,0.77537]
[1779452014603,39.48,77441.87,0.0,0.00385,0.0,0.78054]
[1779452019638,39.48,77436.44,0.0,0.00383,0.0,0.77629]
[1779452024673,39.48,77435.91,0.0,0.00383,0.0,0.77588]
[1779452029708,39.48,77441.19,0.0,0.00385,0.0,0.78001]
[1779452034743,39.48,77444.88,0.0,0.00387,0.0,0.7829]
[1779452039778,39.48,77448.51,0.0,0.00388,0.0,0.78576]
[1779452044813,39.48,77457.15,0.0,0.00392,0.0,0.79259]
[1779452049848,39.48,77451.04,0.0,0.00389,0.0,0.78775]
[1779452054883,39.48,77441.32,0.0,0.00385,0.0,0.78011]
[1779452059918,39.48,77440.13,0.0,0.00385,0.0,0.77918]
[1779452064958,39.48,77441.46,0.0,0.00385,0.0,0.78022]
[1779452069993,39.48,77441.21,0.0,0.00385,0.0,0.78002]
[1779452075028,39.48,77444.91,0.0,0.00386,0.0,0.78214]
[1779452080065,39.48,77447.99,0.0,0.00388,0.0,0.78456]
[1779452085100,39.48,77447.75,0.0,0.00388,0.0,0.78437]
[1779452090136,39.48,77446.42,0.0,0.00387,0.0,0.78332]
[1779452095174,39.48,77449.93,0.0,0.00388,0.0,0.78609]
[1779452100206,39.48,77456.55,0.0,0.00391,0.0,0.79132]
[1779452105278,39.48,77471.4,0.0,0.00398,0.0,0.80317]
[1779452110313,39.48,77488.26,0.0,0.00405,0.0,0.8168]
[1779452115348,39.48,77489.42,0.0,0.00406,0.0,0.81775]
[1779452120383,39.48,77489.62,0.0,0.00406,0.0,0.81791]
[1779452125421,39.48,77498.7,0.0,0.0041,0.0,0.82534]
[1779452130456,39.48,77493.85,0.0,0.00408,0.0,0.82136]
[1779452135490,39.48,77475.75,0.0,0.00399,0.0,0.80586]
[1779452140525,39.48,77476.75,0.0,0.004,0.0,0.80667]
[1779452145560,39.48,77476.4,0.0,0.004,0.0,0.80638]
[1779452150595,39.48,77478.83,0.0,0.00401,0.0,0.80834]
[1779452155631,39.48,77474.9,0.0,0.00399,0.0,0.80518]
[1779452160666,39.48,77470.2,0.0,0.00397,0.0,0.8014]
[1779452165704,39.48,77479.27,0.0,0.00401,0.0,0.8087]
[1779452166626,39.48,77479.27,0.0,0.00401,0.0,0.8087]
[1779452166711,39.48,77476.55,0.0,0.004,0.0,0.8065]
[1779452171746,39.48,77476.04,0.0,0.00399,0.0,0.80609]
[1779452176781,39.48,77479.85,0.0,0.00401,0.0,0.80917]
[1779452178842,39.48,77477.62,0.0,0.004,0.0,0.80737]
[1779452178861,39.48,77473.21,0.0,0.00398,0.0,0.80382]
[1779452184837,39.48,77457.13,0.0,0.00391,0.0,0.79098]
[1779452189872,39.48,77454.3,0.0,0.0039,0.0,0.78874]
[1779452194907,39.48,77450.65,0.0,0.00388,0.0,0.78507]
[1779452199943,39.48,77442.99,0.0,0.00385,0.0,0.77906]
[1779452204978,39.48,77444.2,0.0,0.00385,0.0,0.78001]
[1779452210014,39.48,77447.12,0.0,0.00387,0.0,0.7823]
[1779452215049,39.48,77431.3,0.0,0.0038,0.0,0.76996]
[1779452220085,39.48,77438.09,0.0,0.00383,0.0,0.77523]
[1779452225120,39.48,77435.03,0.0,0.00381,0.0,0.77285]
[1779452230155,39.48,77432.23,0.0,0.0038,0.0,0.77068]
[1779452235190,39.48,77444.69,0.0,0.00385,0.0,0.78039]
[1779452242239,39.48,77444.73,0.0,0.00385,0.0,0.78042]
[1779452247275,39.48,77437.59,0.0,0.00382,0.0,0.77484]
[1779452252310,39.48,77431.38,0.0,0.00379,0.0,0.76924]
[1779452257345,39.48,77406.78,0.0,0.00369,0.0,0.75039]
[1779452262380,39.48,77406.48,0.0,0.00369,0.0,0.75017]
[1779452267416,39.48,77403.42,0.0,0.00368,0.0,0.74785]
[1779452272451,39.48,77403.16,0.0,0.00368,0.0,0.74766]
[1779452277486,39.48,77407.61,0.0,0.0037,0.0,0.75102]
[1779452282521,39.48,77407.77,0.0,0.0037,0.0,0.75115]
[1779452287556,39.48,77407.71,0.0,0.0037,0.0,0.7511]
[1779452292591,39.48,77407.76,0.0,0.0037,0.0,0.75114]
[1779452297627,39.48,77409.4,0.0,0.0037,0.0,0.75238]
[1779452302663,39.48,77416.24,0.0,0.00373,0.0,0.75759]
[1779452307699,39.48,77407.37,0.0,0.00369,0.0,0.75084]
[1779452312734,39.48,77403.41,0.0,0.00367,0.0,0.74708]
[1779452317770,39.48,77401.5,0.0,0.00367,0.0,0.74564]
[1779452322804,39.48,77406.7,0.0,0.00369,0.0,0.74957]
[1779452327840,39.48,77404.69,0.0,0.00368,0.0,0.74805]
[1779452332877,39.48,77402.9,0.0,0.00367,0.0,0.7467]
[1779452337912,39.48,77410.4,0.0,0.0037,0.0,0.75238]
[1779452342947,39.48,77420.74,0.0,0.00375,0.0,0.76027]
[1779452347991,39.48,77430.53,0.0,0.00379,0.0,0.7678]
[1779452353028,39.48,77452.39,0.0,0.00388,0.0,0.78486]
[1779452358064,39.48,77451.99,0.0,0.00388,0.0,0.78455]
[1779452363099,39.48,77457.98,0.0,0.0039,0.0,0.78927]
[1779452368140,39.48,77475.18,0.0,0.00398,0.0,0.80299]
[1779452373175,39.48,77471.74,0.0,0.00396,0.0,0.79943]
[1779452378210,39.48,77482.3,0.0,0.00401,0.0,0.80791]
[1779452383245,39.48,77475.15,0.0,0.00397,0.0,0.80216]
[1779452388280,39.48,77468.82,0.0,0.00395,0.0,0.79709]
[1779452393315,39.48,77460.7,0.0,0.00391,0.0,0.79063]
[1779452398350,39.48,77460.55,0.0,0.00391,0.0,0.79052]
[1779452403385,39.48,77459.33,0.0,0.00391,0.0,0.78955]
[1779452408422,39.48,77475.43,0.0,0.00398,0.0,0.80238]
[1779452413457,39.48,77480.09,0.0,0.004,0.0,0.80613]
[1779452417488,39.48,77460.02,0.0,0.00391,0.0,0.7901]
[1779452422520,39.48,77462.17,0.0,0.00392,0.0,0.7918]
[1779452427555,39.48,77468.45,0.0,0.00395,0.0,0.7968]
[1779452432593,39.48,77462.35,0.0,0.00392,0.0,0.79115]
[1779452437627,39.48,77462.08,0.0,0.00391,0.0,0.79093]
[1779452442663,39.48,77460.66,0.0,0.00391,0.0,0.78981]
[1779452447699,39.48,77461.72,0.0,0.00391,0.0,0.79065]
[1779452452734,39.48,77461.93,0.0,0.00391,0.0,0.79081]
[1779452457768,39.48,77462.11,0.0,0.00391,0.0,0.79096]
[1779452462804,39.48,77461.01,0.0,0.00391,0.0,0.79009]
[1779452467839,39.48,77458.65,0.0,0.0039,0.0,0.78822]
[1779452472874,39.48,77456.33,0.0,0.00389,0.0,0.78639]
[1779452477909,39.48,77454.19,0.0,0.00388,0.0,0.7847]
[1779452482947,39.48,77453.52,0.0,0.00388,0.0,0.78417]
[1779452487983,39.48,77442.57,0.0,0.00383,0.0,0.77559]
[1779452494028,39.48,77441.9,0.0,0.00382,0.0,0.77429]
[1779452499063,39.48,77434.59,0.0,0.00379,0.0,0.76861]
[1779452504099,39.48,77434.41,0.0,0.00379,0.0,0.76847]
[1779452509134,39.48,77432.11,0.0,0.00378,0.0,0.76669]
[1779452515176,39.48,77430.23,0.0,0.00377,0.0,0.76524]
[1779452521218,39.48,77427.47,0.0,0.00376,0.0,0.76312]
[1779452526260,39.48,77414.33,0.0,0.00371,0.0,0.75307]
[1779452531295,39.48,77411.18,0.0,0.0037,0.0,0.75067]
[1779452536330,39.48,77419.35,0.0,0.00373,0.0,0.75689]
[1779452541365,39.48,77418.41,0.0,0.00373,0.0,0.75618]
[1779452546400,39.48,77418.85,0.0,0.00373,0.0,0.75651]
[1779452551437,39.48,77402.46,0.0,0.00366,0.0,0.74332]
[1779452558488,39.48,77401.58,0.0,0.00365,0.0,0.74266]
[1779452563523,39.48,77400.49,0.0,0.00365,0.0,0.74184]
[1779452565952,39.48,77400.29,0.0,0.00365,0.0,0.74169]
[1779452565962,39.48,77400.29,0.0,0.00365,0.0,0.74169]
[1779452573593,39.48,77392.5,0.0,0.00362,0.0,0.73586]
[1779452576614,39.48,77367.29,0.0,0.00352,0.0,0.71727]
[1779452581649,39.48,77369.43,0.0,0.00352,0.0,0.71883]
[1779452586684,39.48,77372.47,0.0,0.00354,0.0,0.72105]
[1779452591719,39.48,77372.67,0.0,0.00354,0.0,0.7212]
[1779452596755,39.48,77359.88,0.0,0.00349,0.0,0.71188]
[1779452601790,39.48,77358.13,0.0,0.00348,0.0,0.71061]
[1779452606826,39.48,77354.18,0.0,0.00346,0.0,0.70775]
[1779452611862,39.48,77352.97,0.0,0.00346,0.0,0.70615]
[1779452616897,39.48,77352.32,0.0,0.00345,0.0,0.70568]
[1779452621932,39.48,77352.75,0.0,0.00346,0.0,0.70599]
[1779452626967,39.48,77355.92,0.0,0.00347,0.0,0.70828]
[1779452632004,39.48,77356.28,0.0,0.00347,0.0,0.70854]
[1779452637037,39.48,77356.51,0.0,0.00347,0.0,0.7087]
[1779452642072,39.48,77362.83,0.0,0.00349,0.0,0.71328]
[1779452647107,39.48,77370.12,0.0,0.00352,0.0,0.71859]
[1779452652142,39.48,77369.91,0.0,0.00352,0.0,0.71844]
[1779452657177,39.48,77350.95,0.0,0.00345,0.0,0.7047]
[1779452662212,39.48,77365.07,0.0,0.0035,0.0,0.71491]
[1779452667247,39.48,77369.32,0.0,0.00352,0.0,0.71801]
[1779452672282,39.48,77377.7,0.0,0.00355,0.0,0.72341]
[1779452677327,39.48,77387.74,0.0,0.00359,0.0,0.73082]
[1779452682362,39.48,77391.31,0.0,0.0036,0.0,0.73347]
[1779452687397,39.48,77389.62,0.0,0.0036,0.0,0.73222]
[1779452692432,39.48,77389.46,0.0,0.0036,0.0,0.7321]
[1779452697467,39.48,77389.71,0.0,0.0036,0.0,0.73228]
[1779452702502,39.48,77392.04,0.0,0.00361,0.0,0.73402]
[1779452707537,39.48,77403.09,0.0,0.00365,0.0,0.74228]
[1779452712572,39.48,77404.49,0.0,0.00366,0.0,0.74333]
[1779452717607,39.48,77403.92,0.0,0.00366,0.0,0.7429]
[1779452723649,39.48,77404.61,0.0,0.00366,0.0,0.74342]
[1779452728684,39.48,77403.58,0.0,0.00365,0.0,0.74265]
[1779452733719,39.48,77400.93,0.0,0.00364,0.0,0.7399]
[1779452738754,39.48,77401.21,0.0,0.00364,0.0,0.74011]
[1779452746810,39.48,77398.86,0.0,0.00363,0.0,0.73835]
[1779452751845,39.48,77395.34,0.0,0.00362,0.0,0.73572]
[1779452757887,39.48,77394.83,0.0,0.00361,0.0,0.73534]
[1779452762922,39.48,77393.85,0.0,0.00361,0.0,0.73461]
[1779452767957,39.48,77379.48,0.0,0.00355,0.0,0.72397]
[1779452773999,39.48,77379.63,0.0,0.00355,0.0,0.72408]
[1779452779034,39.48,77379.49,0.0,0.00355,0.0,0.72398]
[1779452784069,39.48,77379.45,0.0,0.00355,0.0,0.72395]
[1779452789105,39.48,77372.15,0.0,0.00352,0.0,0.7186]
[1779452794140,39.48,77363.43,0.0,0.00349,0.0,0.71151]
[1779452799174,39.48,77360.84,0.0,0.00348,0.0,0.70963]
[1779452804210,39.48,77351.89,0.0,0.00344,0.0,0.70319]
[1779452809245,39.48,77351.26,0.0,0.00344,0.0,0.70273]
[1779452815287,39.48,77350.81,0.0,0.00344,0.0,0.70241]
[1779452822336,39.48,77351.27,0.0,0.00344,0.0,0.70274]
[1779452827370,39.48,77351.19,0.0,0.00344,0.0,0.70268]
[1779452832406,39.48,77348.4,0.0,0.00343,0.0,0.70068]
[1779452837441,39.48,77349.31,0.0,0.00343,0.0,0.70134]
[1779452842476,39.48,77349.28,0.0,0.00343,0.0,0.70131]
[1779452847511,39.48,77353.7,0.0,0.00345,0.0,0.70449]
[1779452852546,39.48,77350.77,0.0,0.00343,0.0,0.70165]
[1779452857581,39.48,77349.33,0.0,0.00343,0.0,0.70062]
[1779452862616,39.48,77348.71,0.0,0.00343,0.0,0.70018]
[1779452867651,39.48,77343.59,0.0,0.00341,0.0,0.69653]
[1779452872686,39.48,77348.63,0.0,0.00343,0.0,0.70012]
[1779452877721,39.48,77345.87,0.0,0.00341,0.0,0.69815]
[1779452882756,39.48,77343.31,0.0,0.00341,0.0,0.69633]
[1779452889805,39.48,77346.01,0.0,0.00342,0.0,0.69825]
[1779452894840,39.48,77349.98,0.0,0.00343,0.0,0.70109]
[1779452899875,39.48,77349.65,0.0,0.00343,0.0,0.70085]
[1779452904910,39.48,77343.21,0.0,0.0034,0.0,0.69626]
[1779452910951,39.48,77333.25,0.0,0.00337,0.0,0.6892]
[1779452915987,39.48,77334.34,0.0,0.00337,0.0,0.68925]
[1779452921026,39.48,77333.52,0.0,0.00336,0.0,0.68867]
[1779452926061,39.48,77332.31,0.0,0.00336,0.0,0.68782]
[1779452931096,39.48,77332.14,0.0,0.00336,0.0,0.6877]
[1779452939151,39.48,77332.29,0.0,0.00336,0.0,0.6878]
[1779452944187,39.48,77333.63,0.0,0.00336,0.0,0.68875]
[1779452949222,39.48,77335.32,0.0,0.00337,0.0,0.68994]
[1779452954256,39.48,77343.43,0.0,0.0034,0.0,0.69569]
[1779452959292,39.48,77346.59,0.0,0.00341,0.0,0.69794]
[1779452964326,39.48,77348.4,0.0,0.00342,0.0,0.69923]
[1779452969362,39.48,77348.87,0.0,0.00342,0.0,0.69957]
[1779452975406,39.48,77350.43,0.0,0.00343,0.0,0.69996]
[1779452980441,39.48,77349.26,0.0,0.00342,0.0,0.69912]
[1779452985476,39.48,77351.71,0.0,0.00343,0.0,0.70087]
[1779452990511,39.48,77351.22,0.0,0.00343,0.0,0.70052]
[1779452998567,39.48,77351.01,0.0,0.00343,0.0,0.70037]
[1779453003602,39.48,77350.7,0.0,0.00343,0.0,0.70015]
[1779453008638,39.48,77350.42,0.0,0.00343,0.0,0.69995]
[1779453013673,39.48,77350.23,0.0,0.00342,0.0,0.69981]
[1779453018708,39.48,77350.49,0.0,0.00343,0.0,0.7]
[1779453024750,39.48,77349.66,0.0,0.00342,0.0,0.69941]
[1779453029785,39.48,77349.03,0.0,0.00342,0.0,0.69896]
[1779453034820,39.48,77347.59,0.0,0.00341,0.0,0.6972]
[1779453039855,39.48,77345.11,0.0,0.0034,0.0,0.69544]
[1779453044891,39.48,77345.05,0.0,0.0034,0.0,0.6954]
[1779453049925,39.48,77342.28,0.0,0.00339,0.0,0.69343]
[1779453055967,39.48,77341.35,0.0,0.00339,0.0,0.69277]
[1779453063017,39.48,77341.34,0.0,0.00339,0.0,0.69276]
[1779453068052,39.48,77338.44,0.0,0.00338,0.0,0.69071]
[1779453073087,39.48,77339.01,0.0,0.00338,0.0,0.69111]
[1779453078122,39.48,77340.79,0.0,0.00339,0.0,0.69237]
[1779453084164,39.48,77341.17,0.0,0.00339,0.0,0.69264]
[1779453089200,39.48,77344.12,0.0,0.0034,0.0,0.69473]
[1779453094235,39.48,77345.22,0.0,0.0034,0.0,0.69479]
[1779453099270,39.48,77346.26,0.0,0.0034,0.0,0.69553]
[1779453104306,39.48,77347.78,0.0,0.00341,0.0,0.69662]
[1779453109340,39.48,77352.15,0.0,0.00343,0.0,0.69973]
[1779453114375,39.48,77351.58,0.0,0.00342,0.0,0.69933]
[1779453119410,39.48,77351.57,0.0,0.00342,0.0,0.69932]
[1779453124445,39.48,77351.32,0.0,0.00342,0.0,0.69914]
[1779453129480,39.48,77357.93,0.0,0.00345,0.0,0.70388]
[1779453134515,39.48,77360.13,0.0,0.00346,0.0,0.70546]
[1779453139550,39.48,77361.01,0.0,0.00346,0.0,0.70609]
[1779453144585,39.48,77349.22,0.0,0.00341,0.0,0.69764]
[1779453150630,39.48,77346.65,0.0,0.0034,0.0,0.69581]
[1779453155665,39.48,77342.37,0.0,0.00338,0.0,0.69205]
[1779453160700,39.48,77342.97,0.0,0.00339,0.0,0.69248]
[1779453165735,39.48,77341.63,0.0,0.00338,0.0,0.69153]
[1779453170770,39.48,77340.92,0.0,0.00338,0.0,0.69102]
[1779453175805,39.48,77339.97,0.0,0.00338,0.0,0.69035]
[1779453176954,39.48,77339.97,0.0,0.00338,0.0,0.69035]
[1779453177008,39.48,77339.97,0.0,0.00338,0.0,0.69035]
[1779453185875,39.48,77340.01,0.0,0.00338,0.0,0.69038]
[1779453190909,39.48,77339.36,0.0,0.00337,0.0,0.68992]
[1779453196952,39.48,77339.83,0.0,0.00337,0.0,0.69025]
[1779453201987,39.48,77337.67,0.0,0.00337,0.0,0.68873]
[1779453207023,39.48,77338.23,0.0,0.00337,0.0,0.68912]
[1779453212059,39.48,77348.87,0.0,0.00341,0.0,0.69594]
[1779453217094,39.48,77355.57,0.0,0.00343,0.0,0.70073]
[1779453223136,39.48,77354.08,0.0,0.00343,0.0,0.69966]
[1779453228172,39.48,77353.48,0.0,0.00342,0.0,0.69923]
[1779453233208,39.48,77351.88,0.0,0.00342,0.0,0.69809]
[1779453236228,39.48,77373.52,0.0,0.0035,0.0,0.71368]
[1779453241266,39.48,77384.71,0.0,0.00355,0.0,0.72186]
[1779453246301,39.48,77384.24,0.0,0.00354,0.0,0.72152]
[1779453251336,39.48,77385.41,0.0,0.00355,0.0,0.72238]
[1779453256371,39.48,77390.01,0.0,0.00357,0.0,0.72576]
[1779453261406,39.48,77389.92,0.0,0.00357,0.0,0.7257]
[1779453266442,39.48,77391.33,0.0,0.00357,0.0,0.72674]
[1779453271476,39.48,77391.27,0.0,0.00357,0.0,0.72595]
[1779453278525,39.48,77388.31,0.0,0.00356,0.0,0.72376]
[1779453283560,39.48,77387.21,0.0,0.00355,0.0,0.72295]
[1779453288595,39.48,77384.29,0.0,0.00354,0.0,0.72081]
[1779453293630,39.48,77375.42,0.0,0.00351,0.0,0.71433]
[1779453298665,39.48,77375.91,0.0,0.00351,0.0,0.71468]
[1779453303700,39.48,77375.55,0.0,0.00351,0.0,0.71442]
[1779453308735,39.48,77375.75,0.0,0.00351,0.0,0.71457]
[1779453313770,39.48,77374.88,0.0,0.0035,0.0,0.71393]
[1779453318805,39.48,77374.33,0.0,0.0035,0.0,0.71353]
[1779453323840,39.48,77374.6,0.0,0.0035,0.0,0.71373]
[1779453328875,39.48,77373.86,0.0,0.0035,0.0,0.71319]
[1779453333909,39.48,77374.18,0.0,0.0035,0.0,0.71269]
[1779453338945,39.48,77374.08,0.0,0.0035,0.0,0.71261]
[1779453343980,39.48,77374.43,0.0,0.0035,0.0,0.71287]
[1779453349015,39.48,77377.41,0.0,0.00351,0.0,0.71504]
[1779453354051,39.48,77382.92,0.0,0.00353,0.0,0.71906]
[1779453361100,39.48,77382.29,0.0,0.00353,0.0,0.7186]
[1779453366135,39.48,77382.71,0.0,0.00353,0.0,0.71891]
[1779453371170,39.48,77379.62,0.0,0.00352,0.0,0.71665]
[1779453376205,39.48,77366.53,0.0,0.00347,0.0,0.70715]
[1779453381240,39.48,77366.0,0.0,0.00346,0.0,0.70676]
[1779453388289,39.48,77366.17,0.0,0.00347,0.0,0.70689]
[1779453391315,39.48,77346.77,0.0,0.00339,0.0,0.69228]
[1779453396354,39.48,77348.52,0.0,0.00339,0.0,0.69353]
[1779453401389,39.48,77349.14,0.0,0.0034,0.0,0.69397]
[1779453406424,39.48,77356.72,0.0,0.00343,0.0,0.69937]
[1779453411459,39.48,77359.41,0.0,0.00344,0.0,0.70129]
[1779453416493,39.48,77360.6,0.0,0.00344,0.0,0.70215]
[1779453421530,39.48,77364.86,0.0,0.00346,0.0,0.70521]
[1779453426565,39.48,77366.96,0.0,0.00346,0.0,0.70672]
[1779453431599,39.48,77367.48,0.0,0.00347,0.0,0.7071]
[1779453437641,39.48,77367.98,0.0,0.00347,0.0,0.70746]
[1779453442677,39.48,77370.35,0.0,0.00348,0.0,0.70917]
[1779453449727,39.48,77369.24,0.0,0.00347,0.0,0.70837]
[1779453454761,39.48,77366.0,0.0,0.00346,0.0,0.7053]
[1779453460803,39.48,77368.72,0.0,0.00347,0.0,0.70726]
[1779453465838,39.48,77368.78,0.0,0.00347,0.0,0.7073]
[1779453470873,39.48,77369.52,0.0,0.00347,0.0,0.70784]
[1779453475909,39.48,77371.61,0.0,0.00348,0.0,0.70935]
[1779453480944,39.48,77369.79,0.0,0.00347,0.0,0.70803]
[1779453485979,39.48,77370.38,0.0,0.00347,0.0,0.70846]
[1779453496049,39.48,77369.87,0.0,0.00347,0.0,0.70809]
[1779453501083,39.48,77369.99,0.0,0.00347,0.0,0.70818]
[1779453506119,39.48,77372.54,0.0,0.00348,0.0,0.71002]
[1779453512162,39.48,77379.68,0.0,0.00351,0.0,0.71447]
[1779453517196,39.48,77379.31,0.0,0.00351,0.0,0.7142]
[1779453522235,39.48,77379.85,0.0,0.00351,0.0,0.7146]
[1779453527270,39.48,77379.41,0.0,0.00351,0.0,0.71428]
[1779453532305,39.48,77378.42,0.0,0.0035,0.0,0.71356]
[1779453538347,39.48,77378.26,0.0,0.0035,0.0,0.71344]
[1779453543382,39.48,77379.37,0.0,0.00351,0.0,0.71425]
[1779453548417,39.48,77378.95,0.0,0.0035,0.0,0.71394]
[1779453553452,39.48,77379.2,0.0,0.00351,0.0,0.71412]
[1779453558488,39.48,77379.54,0.0,0.00351,0.0,0.71437]
[1779453563524,39.48,77383.17,0.0,0.00352,0.0,0.71702]
[1779453568559,39.48,77379.4,0.0,0.00351,0.0,0.71427]
[1779453573594,39.48,77378.87,0.0,0.0035,0.0,0.71315]
[1779453578629,39.48,77375.72,0.0,0.00349,0.0,0.71086]
[1779453583664,39.48,77376.18,0.0,0.00349,0.0,0.71119]
[1779453588698,39.48,77376.71,0.0,0.00349,0.0,0.71158]
[1779453590445,39.48,77377.4,0.0,0.0035,0.0,0.71208]
[1779453590713,39.48,77377.81,0.0,0.0035,0.0,0.71237]
[1779453595748,39.48,77377.12,0.0,0.00349,0.0,0.71187]
[1779453597479,39.48,77377.07,0.0,0.00349,0.0,0.71184]
[1779453597574,39.48,77377.07,0.0,0.00349,0.0,0.71184]
[1779453602799,39.48,77376.12,0.0,0.00349,0.0,0.71115]
[1779453607834,39.48,77376.64,0.0,0.00349,0.0,0.71152]
[1779453612869,39.48,77379.77,0.0,0.0035,0.0,0.7138]
[1779453617904,39.48,77377.42,0.0,0.0035,0.0,0.71209]
[1779453622939,39.48,77375.79,0.0,0.00349,0.0,0.71091]
[1779453627974,39.48,77376.21,0.0,0.00349,0.0,0.71121]
[1779453633008,39.48,77376.26,0.0,0.00349,0.0,0.71051]
[1779453638046,39.48,77375.93,0.0,0.00349,0.0,0.71027]
[1779453643081,39.48,77372.5,0.0,0.00347,0.0,0.70779]
[1779453648120,39.48,77362.15,0.0,0.00343,0.0,0.70034]
[1779453653155,39.48,77357.84,0.0,0.00342,0.0,0.69726]
[1779453658190,39.48,77361.53,0.0,0.00343,0.0,0.6999]
[1779453663225,39.48,77361.87,0.0,0.00343,0.0,0.70014]
[1779453669268,39.48,77360.61,0.0,0.00343,0.0,0.69924]
[1779453674303,39.48,77360.97,0.0,0.00343,0.0,0.6995]
[1779453679338,39.48,77364.91,0.0,0.00344,0.0,0.70232]
[1779453684373,39.48,77365.14,0.0,0.00344,0.0,0.70249]
[1779453689412,39.48,77370.09,0.0,0.00346,0.0,0.70605]
[1779453694447,39.48,77369.17,0.0,0.00346,0.0,0.70466]
[1779453699482,39.48,77373.85,0.0,0.00347,0.0,0.70803]
[1779453704518,39.48,77372.77,0.0,0.00347,0.0,0.70725]
[1779453709553,39.48,77373.42,0.0,0.00347,0.0,0.70772]
[1779453714588,39.48,77373.19,0.0,0.00347,0.0,0.70755]
[1779453717890,39.48,77372.37,0.0,0.00347,0.0,0.70696]
[1779453718486,39.48,77369.86,0.0,0.00346,0.0,0.70515]
[1779453723652,39.48,77369.89,0.0,0.00346,0.0,0.70517]
[1779453730701,39.48,77367.8,0.0,0.00345,0.0,0.70367]
[1779453735736,39.48,77368.57,0.0,0.00345,0.0,0.70422]
[1779453740771,39.48,77368.55,0.0,0.00345,0.0,0.70421]
[1779453745806,39.48,77368.47,0.0,0.00345,0.0,0.70415]
[1779453750841,39.48,77369.74,0.0,0.00346,0.0,0.70507]
[1779453756883,39.48,77370.44,0.0,0.00346,0.0,0.70484]
[1779453762925,39.48,77369.18,0.0,0.00345,0.0,0.70393]
[1779453767960,39.48,77367.34,0.0,0.00345,0.0,0.70261]
[1779453772995,39.48,77367.27,0.0,0.00344,0.0,0.70256]
[1779453778031,39.48,77363.99,0.0,0.00343,0.0,0.7002]
[1779453783068,39.48,77354.57,0.0,0.0034,0.0,0.69349]
[1779453787952,39.48,77350.06,0.0,0.00338,0.0,0.69029]
[1779453787989,39.48,77350.01,0.0,0.00338,0.0,0.69025]
[1779453793137,39.48,77345.88,0.0,0.00336,0.0,0.68734]
[1779453798171,39.48,77343.66,0.0,0.00335,0.0,0.68577]
[1779453803342,39.48,77331.41,0.0,0.00331,0.0,0.6772]
[1779453803443,39.48,77331.5,0.0,0.00331,0.0,0.67726]
[1779453804330,39.48,77331.5,0.0,0.00331,0.0,0.67726]
[1779453804426,39.48,77329.34,0.0,0.0033,0.0,0.67576]
[1779453810256,39.48,77328.5,0.0,0.0033,0.0,0.67518]
[1779453815290,39.48,77332.25,0.0,0.00331,0.0,0.67707]
[1779453820326,39.48,77326.29,0.0,0.00329,0.0,0.67294]
[1779453825361,39.48,77325.82,0.0,0.00328,0.0,0.67261]
[1779453830396,39.48,77331.87,0.0,0.00331,0.0,0.67681]
[1779453835431,39.48,77333.83,0.0,0.00331,0.0,0.67817]
[1779453840466,39.48,77333.88,0.0,0.00331,0.0,0.67821]
[1779453845501,39.48,77340.28,0.0,0.00334,0.0,0.68268]
[1779453851543,39.48,77340.92,0.0,0.00334,0.0,0.68313]
[1779453856578,39.48,77343.84,0.0,0.00335,0.0,0.68518]
[1779453861613,39.48,77343.79,0.0,0.00335,0.0,0.68515]
[1779453866648,39.48,77346.77,0.0,0.00336,0.0,0.68724]
[1779453874708,39.48,77346.55,0.0,0.00336,0.0,0.68637]
[1779453880750,39.48,77347.98,0.0,0.00336,0.0,0.68738]
[1779453888806,39.48,77347.97,0.0,0.00336,0.0,0.68737]
[1779453893841,39.48,77351.46,0.0,0.00338,0.0,0.68984]
[1779453899883,39.48,77350.69,0.0,0.00337,0.0,0.68929]
[1779453904917,39.48,77351.56,0.0,0.00338,0.0,0.68991]
[1779453909953,39.48,77358.28,0.0,0.0034,0.0,0.69468]
[1779453914989,39.48,77358.2,0.0,0.0034,0.0,0.69462]
[1779453920026,39.48,77358.44,0.0,0.0034,0.0,0.69479]
[1779453925061,39.48,77357.42,0.0,0.0034,0.0,0.69406]
[1779453930097,39.48,77360.86,0.0,0.00341,0.0,0.69651]
[1779453935132,39.48,77361.78,0.0,0.00341,0.0,0.69644]
[1779453940167,39.48,77363.96,0.0,0.00342,0.0,0.698]
[1779453945202,39.48,77372.63,0.0,0.00346,0.0,0.70422]
[1779453950237,39.48,77373.01,0.0,0.00346,0.0,0.70449]
[1779453959300,39.48,77372.73,0.0,0.00346,0.0,0.70429]
[1779453964338,39.48,77379.51,0.0,0.00348,0.0,0.70919]
[1779453969373,39.48,77380.47,0.0,0.00349,0.0,0.70988]
[1779453974408,39.48,77378.94,0.0,0.00348,0.0,0.70877]
[1779453981456,39.48,77375.07,0.0,0.00346,0.0,0.70598]
[1779453986492,39.48,77373.84,0.0,0.00346,0.0,0.70509]
[1779453991527,39.48,77369.65,0.0,0.00344,0.0,0.70134]
[1779453998576,39.48,77366.99,0.0,0.00343,0.0,0.69944]
[1779454003610,39.48,77366.99,0.0,0.00343,0.0,0.69944]
[1779454008646,39.48,77367.36,0.0,0.00343,0.0,0.6997]
[1779454013680,39.48,77367.62,0.0,0.00343,0.0,0.69989]
[1779454018716,39.48,77367.59,0.0,0.00343,0.0,0.69987]
[1779454023751,39.48,77368.67,0.0,0.00344,0.0,0.70064]
[1779454025590,39.48,77368.8,0.0,0.00344,0.0,0.70074]
[1779454025765,39.48,77372.28,0.0,0.00345,0.0,0.70323]
[1779454030800,39.48,77374.51,0.0,0.00346,0.0,0.70484]
[1779454032486,39.48,77374.48,0.0,0.00346,0.0,0.70482]
[1779454032581,39.48,77374.48,0.0,0.00346,0.0,0.70482]
[1779454037848,39.48,77374.79,0.0,0.00346,0.0,0.70504]
[1779454042884,39.48,77376.35,0.0,0.00347,0.0,0.70617]
[1779454047919,39.48,77378.79,0.0,0.00348,0.0,0.70793]
[1779454052954,39.48,77379.13,0.0,0.00347,0.0,0.70744]
[1779454057989,39.48,77384.45,0.0,0.00349,0.0,0.71129]
[1779454063025,39.48,77386.53,0.0,0.0035,0.0,0.71281]
[1779454068061,39.48,77386.61,0.0,0.0035,0.0,0.71286]
[1779454073096,39.48,77386.14,0.0,0.0035,0.0,0.71252]
[1779454078131,39.48,77386.59,0.0,0.0035,0.0,0.71285]
[1779454083166,39.48,77385.93,0.0,0.0035,0.0,0.71237]
[1779454088201,39.48,77385.7,0.0,0.0035,0.0,0.7122]
[1779454093236,39.48,77385.56,0.0,0.0035,0.0,0.7121]
[1779454098271,39.48,77383.82,0.0,0.00349,0.0,0.71084]
[1779454103306,39.48,77385.71,0.0,0.0035,0.0,0.71221]
[1779454108341,39.48,77390.05,0.0,0.00352,0.0,0.71537]
[1779454113375,39.48,77388.98,0.0,0.00351,0.0,0.71385]
[1779454118411,39.48,77388.91,0.0,0.00351,0.0,0.7138]
[1779454123446,39.48,77389.17,0.0,0.00351,0.0,0.71399]
[1779454128481,39.48,77389.89,0.0,0.00351,0.0,0.71451]
[1779454133517,39.48,77389.85,0.0,0.00351,0.0,0.71448]
[1779454138552,39.48,77389.8,0.0,0.00351,0.0,0.71445]
[1779454143587,39.48,77389.51,0.0,0.00351,0.0,0.71424]
[1779454148622,39.48,77390.88,0.0,0.00352,0.0,0.71524]
[1779454153657,39.48,77390.84,0.0,0.00352,0.0,0.71521]
[1779454158692,39.48,77393.14,0.0,0.00352,0.0,0.71689]
[1779454163727,39.48,77393.91,0.0,0.00353,0.0,0.71745]
[1779454168761,39.48,77394.51,0.0,0.00353,0.0,0.71789]
[1779454176818,39.48,77393.77,0.0,0.00352,0.0,0.7166]
[1779454181853,39.48,77393.91,0.0,0.00352,0.0,0.71671]
[1779454186888,39.48,77394.33,0.0,0.00353,0.0,0.71701]
[1779454191926,39.48,77394.89,0.0,0.00353,0.0,0.71742]
[1779454196963,39.48,77397.77,0.0,0.00354,0.0,0.71953]
[1779454201997,39.48,77398.23,0.0,0.00354,0.0,0.71987]
[1779454208040,39.48,77398.92,0.0,0.00354,0.0,0.72038]
[1779454213076,39.48,77395.95,0.0,0.00353,0.0,0.7182]
[1779454219118,39.48,77395.88,0.0,0.00353,0.0,0.71815]
[1779454230194,39.48,77396.09,0.0,0.00353,0.0,0.7183]
[1779454235229,39.48,77396.19,0.0,0.00353,0.0,0.71763]
[1779454245300,39.48,77396.19,0.0,0.00353,0.0,0.71763]
[1779454250335,39.48,77395.31,0.0,0.00353,0.0,0.71699]
[1779454255370,39.48,77395.28,0.0,0.00353,0.0,0.71697]
[1779454260405,39.48,77396.77,0.0,0.00353,0.0,0.71806]
[1779454261953,39.48,77396.81,0.0,0.00353,0.0,0.71808]
[1779454262418,39.48,77397.2,0.0,0.00353,0.0,0.71837]
[1779454267455,39.48,77396.98,0.0,0.00353,0.0,0.71821]
[1779454268487,39.48,77396.97,0.0,0.00353,0.0,0.7182]
[1779454269469,39.48,77396.95,0.0,0.00353,0.0,0.71819]
[1779454274504,39.48,77400.3,0.0,0.00355,0.0,0.72064]
[1779454279539,39.48,77402.67,0.0,0.00356,0.0,0.72239]
[1779454284574,39.48,77402.44,0.0,0.00355,0.0,0.72222]
[1779454289609,39.48,77402.36,0.0,0.00355,0.0,0.72216]
[1779454294644,39.48,77403.66,0.0,0.00356,0.0,0.72237]
[1779454299679,39.48,77404.47,0.0,0.00356,0.0,0.72297]
[1779454304714,39.48,77412.93,0.0,0.00359,0.0,0.72922]
[1779454309750,39.48,77417.59,0.0,0.00361,0.0,0.73269]
[1779454314784,39.48,77420.84,0.0,0.00362,0.0,0.73511]
[1779454319821,39.48,77423.43,0.0,0.00364,0.0,0.73705]
[1779454324857,39.48,77427.48,0.0,0.00365,0.0,0.74009]
[1779454330899,39.48,77427.72,0.0,0.00365,0.0,0.74027]
[1779454335934,39.48,77428.67,0.0,0.00366,0.0,0.74098]
[1779454340969,39.48,77430.58,0.0,0.00366,0.0,0.74242]
[1779454346004,39.48,77434.92,0.0,0.00368,0.0,0.7457]
[1779454351039,39.48,77435.2,0.0,0.00368,0.0,0.74514]
[1779454357081,39.48,77435.65,0.0,0.00368,0.0,0.74548]
[1779454362116,39.48,77435.98,0.0,0.00368,0.0,0.74573]
[1779454368159,39.48,77435.37,0.0,0.00368,0.0,0.74527]
[1779454373194,39.48,77433.17,0.0,0.00367,0.0,0.74361]
[1779454378229,39.48,77433.32,0.0,0.00367,0.0,0.74372]
[1779454385277,39.48,77435.53,0.0,0.00368,0.0,0.74539]
[1779454391328,39.48,77437.17,0.0,0.00369,0.0,0.74663]
[1779454396358,39.48,77439.31,0.0,0.0037,0.0,0.74825]
[1779454398953,39.48,77439.28,0.0,0.0037,0.0,0.74823]
[1779454399379,39.48,77440.22,0.0,0.0037,0.0,0.74894]
[1779454399864,39.48,77440.22,0.0,0.0037,0.0,0.74894]
[1779454400386,39.48,77439.86,0.0,0.0037,0.0,0.74867]
[1779454405421,39.48,77440.07,0.0,0.0037,0.0,0.74883]
[1779454410456,39.48,77439.71,0.0,0.0037,0.0,0.74856]
[1779454415491,39.48,77439.5,0.0,0.00369,0.0,0.74763]
[1779454420526,39.48,77439.94,0.0,0.0037,0.0,0.74796]
[1779454425560,39.48,77440.03,0.0,0.0037,0.0,0.74803]
[1779454430596,39.48,77440.41,0.0,0.0037,0.0,0.74832]
[1779454435631,39.48,77440.22,0.0,0.0037,0.0,0.74818]
[1779454441673,39.48,77439.24,0.0,0.00369,0.0,0.74743]
[1779454446719,39.48,77451.85,0.0,0.00375,0.0,0.75704]
[1779454451754,39.48,77449.49,0.0,0.00374,0.0,0.75524]
[1779454457796,39.48,77450.63,0.0,0.00374,0.0,0.75611]
[1779454462831,39.48,77450.21,0.0,0.00374,0.0,0.75579]
[1779454467866,39.48,77450.45,0.0,0.00374,0.0,0.75597]
[1779454472901,39.48,77451.99,0.0,0.00374,0.0,0.75638]
[1779454478943,39.48,77451.06,0.0,0.00374,0.0,0.75566]
[1779454483978,39.48,77451.09,0.0,0.00374,0.0,0.75569]
[1779454489021,39.48,77446.05,0.0,0.00372,0.0,0.75184]
[1779454494054,39.48,77445.84,0.0,0.00372,0.0,0.75168]
[1779454499089,39.48,77444.77,0.0,0.00371,0.0,0.75086]
[1779454504124,39.48,77441.39,0.0,0.0037,0.0,0.7483]
[1779454509159,39.48,77440.89,0.0,0.0037,0.0,0.74792]
[1779454514196,39.48,77426.08,0.0,0.00364,0.0,0.73675]
[1779454519231,39.48,77426.47,0.0,0.00364,0.0,0.73705]
[1779454524266,39.48,77421.47,0.0,0.00362,0.0,0.73331]
[1779454531315,39.48,77420.43,0.0,0.00361,0.0,0.73178]
[1779454537357,39.48,77421.07,0.0,0.00361,0.0,0.73225]
[1779454542392,39.48,77421.27,0.0,0.00361,0.0,0.7324]
[1779454547427,39.48,77413.8,0.0,0.00358,0.0,0.72686]
[1779454552462,39.48,77409.25,0.0,0.00356,0.0,0.72349]
[1779454557503,39.48,77399.97,0.0,0.00353,0.0,0.71668]
[1779454562541,39.48,77382.59,0.0,0.00346,0.0,0.70406]
[1779454567576,39.48,77376.11,0.0,0.00343,0.0,0.69941]
[1779454572614,39.48,77381.02,0.0,0.00345,0.0,0.70293]
[1779454579659,39.48,77379.47,0.0,0.00345,0.0,0.70182]
[1779454584694,39.48,77378.7,0.0,0.00344,0.0,0.70126]
[1779454589730,39.48,77380.13,0.0,0.00345,0.0,0.70229]
[1779454594765,39.48,77380.14,0.0,0.00345,0.0,0.70157]
[1779454599801,39.48,77379.55,0.0,0.00344,0.0,0.70114]
[1779454604836,39.48,77379.16,0.0,0.00344,0.0,0.70086]
[1779454609871,39.48,77376.0,0.0,0.00343,0.0,0.6986]
[1779454614906,39.48,77379.57,0.0,0.00344,0.0,0.70116]
[1779454619941,39.48,77381.22,0.0,0.00345,0.0,0.70234]
[1779454624976,39.48,77391.18,0.0,0.00349,0.0,0.70953]
[1779454630011,39.48,77391.32,0.0,0.00349,0.0,0.70964]
[1779454635048,39.48,77393.15,0.0,0.0035,0.0,0.71096]
[1779454640083,39.48,77396.38,0.0,0.00351,0.0,0.71331]
[1779454645118,39.48,77397.09,0.0,0.00351,0.0,0.71383]
[1779454650153,39.48,77402.27,0.0,0.00353,0.0,0.71762]
[1779454656195,39.48,77401.06,0.0,0.00352,0.0,0.71599]
[1779454661230,39.48,77408.81,0.0,0.00355,0.0,0.72167]
[1779454666265,39.48,77408.88,0.0,0.00356,0.0,0.72172]
[1779454671300,39.48,77407.56,0.0,0.00355,0.0,0.72075]
[1779454676335,39.48,77407.49,0.0,0.00355,0.0,0.7207]
[1779454684391,39.48,77409.79,0.0,0.00356,0.0,0.72239]
[1779454691440,39.48,77410.57,0.0,0.00356,0.0,0.72297]
[1779454696476,39.48,77409.32,0.0,0.00356,0.0,0.72205]
[1779454701510,39.48,77406.66,0.0,0.00355,0.0,0.72009]
[1779454707555,39.48,77402.27,0.0,0.00353,0.0,0.71687]
[1779454712590,39.48,77402.35,0.0,0.00353,0.0,0.71619]
[1779454717624,39.48,77401.8,0.0,0.00352,0.0,0.71579]
[1779454722660,39.48,77400.96,0.0,0.00352,0.0,0.71517]
[1779454728702,39.48,77401.51,0.0,0.00352,0.0,0.71557]
[1779454733737,39.48,77401.65,0.0,0.00352,0.0,0.71568]
[1779454738773,39.48,77400.19,0.0,0.00352,0.0,0.71461]
[1779454743809,39.48,77405.52,0.0,0.00354,0.0,0.71851]
[1779454749851,39.48,77407.11,0.0,0.00354,0.0,0.71968]
[1779454757907,39.48,77405.94,0.0,0.00354,0.0,0.71882]
[1779454762942,39.48,77414.51,0.0,0.00357,0.0,0.72513]
[1779454767976,39.48,77414.73,0.0,0.00357,0.0,0.72529]
[1779454776035,39.48,77412.22,0.0,0.00356,0.0,0.72269]
[1779454782077,39.48,77412.62,0.0,0.00356,0.0,0.72298]
[1779454787111,39.48,77414.11,0.0,0.00357,0.0,0.72408]
[1779454794174,39.48,77419.56,0.0,0.00359,0.0,0.72811]
[1779454795172,39.48,77442.12,0.0,0.00368,0.0,0.74501]
[1779454800208,39.48,77449.04,0.0,0.00371,0.0,0.75026]
[1779454805244,39.48,77455.68,0.0,0.00374,0.0,0.75533]
[1779454810279,39.48,77455.55,0.0,0.00374,0.0,0.75523]
[1779454815314,39.48,77452.58,0.0,0.00373,0.0,0.75296]
[1779454820350,39.48,77452.69,0.0,0.00373,0.0,0.75304]
[1779454825385,39.48,77439.38,0.0,0.00367,0.0,0.74294]
[1779454830420,39.48,77447.41,0.0,0.0037,0.0,0.74902]
[1779454835456,39.48,77444.06,0.0,0.00369,0.0,0.74571]
[1779454840491,39.48,77432.72,0.0,0.00364,0.0,0.73717]
[1779454843779,39.48,77432.96,0.0,0.00364,0.0,0.73735]
[1779454843853,39.48,77433.19,0.0,0.00364,0.0,0.73752]
[1779454849554,39.48,77423.59,0.0,0.0036,0.0,0.73035]
[1779454850620,39.48,77423.59,0.0,0.0036,0.0,0.73035]
[1779454850621,39.48,77423.51,0.0,0.0036,0.0,0.73029]
[1779454856603,39.48,77423.26,0.0,0.0036,0.0,0.73011]
[1779454861638,39.48,77414.43,0.0,0.00357,0.0,0.72357]
[1779454866673,39.48,77416.56,0.0,0.00357,0.0,0.72514]
[1779454871708,39.48,77420.71,0.0,0.00359,0.0,0.72821]
[1779454876743,39.48,77421.19,0.0,0.00359,0.0,0.72857]
[1779454881778,39.48,77420.28,0.0,0.00359,0.0,0.72789]
[1779454885806,39.48,77420.62,0.0,0.00359,0.0,0.72815]
[1779454886813,39.48,77420.71,0.0,0.00359,0.0,0.72821]
[1779454891848,39.48,77417.48,0.0,0.00357,0.0,0.72507]
[1779454898896,39.48,77409.84,0.0,0.00354,0.0,0.71944]
[1779454903932,39.48,77406.01,0.0,0.00353,0.0,0.71663]
[1779454909974,39.48,77405.95,0.0,0.00353,0.0,0.71659]
[1779454915010,39.48,77406.44,0.0,0.00353,0.0,0.71695]
[1779454920044,39.48,77409.58,0.0,0.00354,0.0,0.71925]
[1779454925083,39.48,77412.48,0.0,0.00355,0.0,0.72138]
[1779454930121,39.48,77401.95,0.0,0.00351,0.0,0.71367]
[1779454935156,39.48,77395.85,0.0,0.00349,0.0,0.70923]
[1779454940191,39.48,77393.92,0.0,0.00348,0.0,0.70783]
[1779454945226,39.48,77390.83,0.0,0.00347,0.0,0.7056]
[1779454950261,39.48,77390.67,0.0,0.00347,0.0,0.70548]
[1779454955296,39.48,77391.51,0.0,0.00347,0.0,0.70535]
[1779454960331,39.48,77389.64,0.0,0.00346,0.0,0.704]
[1779454968386,39.48,77389.68,0.0,0.00346,0.0,0.70403]
[1779454973422,39.48,77390.34,0.0,0.00346,0.0,0.70451]
[1779454978457,39.48,77392.53,0.0,0.00347,0.0,0.70609]
[1779454983491,39.48,77399.97,0.0,0.0035,0.0,0.71148]
[1779454988526,39.48,77405.75,0.0,0.00352,0.0,0.7157]
[1779454993562,39.48,77411.01,0.0,0.00355,0.0,0.71955]
[1779454998597,39.48,77410.95,0.0,0.00355,0.0,0.71951]
[1779455003633,39.48,77414.15,0.0,0.00356,0.0,0.72186]
[1779455008668,39.48,77414.98,0.0,0.00356,0.0,0.72247]
[1779455009952,39.48,77414.98,0.0,0.00356,0.0,0.72247]
[1779455010053,39.48,77414.83,0.0,0.00356,0.0,0.72236]
[1779455010880,39.48,77414.83,0.0,0.00356,0.0,0.72236]
[1779455010980,39.48,77415.18,0.0,0.00356,0.0,0.72262]
[1779455016724,39.48,77415.18,0.0,0.00356,0.0,0.72187]
[1779455021759,39.48,77411.73,0.0,0.00354,0.0,0.71933]
[1779455026794,39.48,77407.6,0.0,0.00353,0.0,0.71631]
[1779455031829,39.48,77407.49,0.0,0.00353,0.0,0.71623]
[1779455036864,39.48,77408.05,0.0,0.00353,0.0,0.71664]
[1779455041899,39.48,77411.05,0.0,0.00354,0.0,0.71883]
[1779455046934,39.48,77410.58,0.0,0.00354,0.0,0.71849]
[1779455051969,39.48,77410.55,0.0,0.00354,0.0,0.71847]
[1779455057004,39.48,77411.03,0.0,0.00354,0.0,0.71882]
[1779455062057,39.48,77405.79,0.0,0.00352,0.0,0.71498]
[1779455067092,39.48,77407.29,0.0,0.00353,0.0,0.71608]
[1779455072127,39.48,77408.47,0.0,0.00353,0.0,0.7162]
[1779455077162,39.48,77407.93,0.0,0.00353,0.0,0.7158]
[1779455082197,39.48,77406.22,0.0,0.00352,0.0,0.71455]
[1779455087232,39.48,77405.75,0.0,0.00352,0.0,0.71421]
[1779455093274,39.48,77406.0,0.0,0.00352,0.0,0.71439]
[1779455099316,39.48,77405.27,0.0,0.00352,0.0,0.71386]
[1779455104351,39.48,77405.37,0.0,0.00352,0.0,0.71393]
[1779455110393,39.48,77406.34,0.0,0.00352,0.0,0.71464]
[1779455115427,39.48,77404.29,0.0,0.00351,0.0,0.71314]
[1779455121470,39.48,77401.48,0.0,0.0035,0.0,0.7111]
[1779455130533,39.48,77401.05,0.0,0.0035,0.0,0.71079]
[1779455138589,39.48,77401.75,0.0,0.0035,0.0,0.71055]
[1779455145638,39.48,77399.84,0.0,0.00349,0.0,0.70917]
[1779455150673,39.48,77393.99,0.0,0.00347,0.0,0.70493]
[1779455155707,39.48,77383.89,0.0,0.00343,0.0,0.69767]
[1779455160742,39.48,77384.15,0.0,0.00343,0.0,0.69786]
[1779455165778,39.48,77387.64,0.0,0.00344,0.0,0.70036]
[1779455170812,39.48,77392.75,0.0,0.00346,0.0,0.70404]
[1779455176978,39.48,77392.97,0.0,0.00346,0.0,0.7042]
[1779455176990,39.48,77393.17,0.0,0.00346,0.0,0.70434]
[1779455182915,39.48,77388.26,0.0,0.00345,0.0,0.70081]
[1779455183811,39.48,77388.26,0.0,0.00345,0.0,0.70081]
[1779455183922,39.48,77388.17,0.0,0.00344,0.0,0.70074]
[1779455189964,39.48,77387.85,0.0,0.00344,0.0,0.70051]
[1779455194999,39.48,77393.04,0.0,0.00346,0.0,0.70351]
[1779455200039,39.48,77393.1,0.0,0.00346,0.0,0.70356]
[1779455205074,39.48,77393.25,0.0,0.00346,0.0,0.70366]
[1779455210109,39.48,77390.83,0.0,0.00345,0.0,0.70192]
[1779455215144,39.48,77388.56,0.0,0.00344,0.0,0.70029]
[1779455220179,39.48,77390.18,0.0,0.00345,0.0,0.70145]
[1779455225221,39.48,77400.41,0.0,0.00349,0.0,0.70884]
[1779455230256,39.48,77400.41,0.0,0.00349,0.0,0.70884]
[1779455235291,39.48,77403.46,0.0,0.0035,0.0,0.71106]
[1779455240326,39.48,77403.34,0.0,0.0035,0.0,0.71097]
[1779455245360,39.48,77404.18,0.0,0.0035,0.0,0.71158]
[1779455251403,39.48,77403.8,0.0,0.0035,0.0,0.71056]
[1779455256437,39.48,77401.17,0.0,0.00349,0.0,0.70865]
[1779455261473,39.48,77401.4,0.0,0.00349,0.0,0.70882]
[1779455267517,39.48,77401.64,0.0,0.00349,0.0,0.70899]
[1779455272551,39.48,77401.65,0.0,0.00349,0.0,0.709]
[1779455277586,39.48,77401.57,0.0,0.00349,0.0,0.70894]
[1779455283628,39.48,77400.67,0.0,0.00349,0.0,0.70829]
[1779455288663,39.48,77400.78,0.0,0.00349,0.0,0.70837]
[1779455293698,39.48,77401.36,0.0,0.00349,0.0,0.70879]
[1779455298732,39.48,77401.52,0.0,0.00349,0.0,0.70891]
[1779455305782,39.48,77400.74,0.0,0.00349,0.0,0.70834]
[1779455313839,39.48,77400.6,0.0,0.00348,0.0,0.7075]
[1779455319880,39.48,77399.15,0.0,0.00348,0.0,0.70645]
[1779455327936,39.48,77398.74,0.0,0.00348,0.0,0.70615]
[1779455332971,39.48,77400.09,0.0,0.00348,0.0,0.70713]
[1779455341029,39.48,77400.34,0.0,0.00348,0.0,0.70731]
[1779455346064,39.48,77398.71,0.0,0.00348,0.0,0.70613]
[1779455351099,39.48,77397.42,0.0,0.00347,0.0,0.7052]
[1779455356134,39.48,77392.96,0.0,0.00345,0.0,0.70199]
[1779455361170,39.48,77391.75,0.0,0.00345,0.0,0.70112]
[1779455366205,39.48,77391.29,0.0,0.00345,0.0,0.70078]
[1779455373254,39.48,77391.71,0.0,0.00344,0.0,0.70035]
[1779455378289,39.48,77391.71,0.0,0.00344,0.0,0.70035]
[1779455381490,39.48,77391.71,0.0,0.00344,0.0,0.70035]
[1779455381515,39.48,77414.5,0.0,0.00353,0.0,0.71688]
[1779455382136,39.48,77414.5,0.0,0.00353,0.0,0.71688]
[1779455382321,39.48,77446.97,0.0,0.00367,0.0,0.74101]
[1779455387358,39.48,77463.62,0.0,0.00373,0.0,0.75365]
[1779455392395,39.48,77463.94,0.0,0.00374,0.0,0.7539]
[1779455397429,39.48,77461.06,0.0,0.00372,0.0,0.7517]
[1779455402466,39.48,77452.43,0.0,0.00369,0.0,0.74514]
[1779455407501,39.48,77445.51,0.0,0.00366,0.0,0.73991]
[1779455412536,39.48,77431.29,0.0,0.0036,0.0,0.72928]
[1779455417571,39.48,77431.29,0.0,0.0036,0.0,0.72928]
[1779455422606,39.48,77431.11,0.0,0.0036,0.0,0.72914]
[1779455427641,39.48,77431.91,0.0,0.0036,0.0,0.72974]
[1779455432676,39.48,77431.57,0.0,0.0036,0.0,0.72873]
[1779455437711,39.48,77439.52,0.0,0.00363,0.0,0.73466]
[1779455442746,39.48,77440.69,0.0,0.00364,0.0,0.73553]
[1779455448798,39.48,77458.04,0.0,0.00371,0.0,0.74862]
[1779455454276,39.48,77466.93,0.0,0.00374,0.0,0.75541]
[1779455454303,39.48,77465.54,0.0,0.00374,0.0,0.75434]
[1779455460411,39.48,77467.37,0.0,0.00375,0.0,0.75575]
[1779455460509,39.48,77467.42,0.0,0.00375,0.0,0.75578]
[1779455465917,39.48,77472.26,0.0,0.00377,0.0,0.7595]
[1779455470955,39.48,77467.81,0.0,0.00375,0.0,0.75608]
[1779455475990,39.48,77466.66,0.0,0.00374,0.0,0.7552]
[1779455481027,39.48,77467.41,0.0,0.00375,0.0,0.75578]
[1779455486062,39.48,77467.05,0.0,0.00374,0.0,0.7555]
[1779455492104,39.48,77467.42,0.0,0.00374,0.0,0.75501]
[1779455497140,39.48,77456.4,0.0,0.0037,0.0,0.74661]
[1779455502175,39.48,77455.44,0.0,0.00369,0.0,0.74588]
[1779455507210,39.48,77454.93,0.0,0.00369,0.0,0.74549]
[1779455513252,39.48,77455.02,0.0,0.00369,0.0,0.74556]
[1779455520302,39.48,77456.53,0.0,0.0037,0.0,0.74671]
[1779455525339,39.48,77448.7,0.0,0.00366,0.0,0.74079]
[1779455530374,39.48,77432.02,0.0,0.0036,0.0,0.72831]
[1779455535409,39.48,77424.47,0.0,0.00357,0.0,0.72272]
[1779455540446,39.48,77440.43,0.0,0.00363,0.0,0.73458]
[1779455545481,39.48,77447.85,0.0,0.00366,0.0,0.74015]
[1779455550516,39.48,77448.62,0.0,0.00366,0.0,0.74073]
[1779455555552,39.48,77448.64,0.0,0.00366,0.0,0.73998]
[1779455560587,39.48,77452.06,0.0,0.00367,0.0,0.74255]
[1779455565622,39.48,77452.34,0.0,0.00368,0.0,0.74277]
[1779455570657,39.48,77447.95,0.0,0.00366,0.0,0.73946]
[1779455575692,39.48,77449.8,0.0,0.00367,0.0,0.74085]
[1779455580727,39.48,77449.9,0.0,0.00367,0.0,0.74092]
[1779455585762,39.48,77447.57,0.0,0.00366,0.0,0.73917]
[1779455590797,39.48,77451.71,0.0,0.00367,0.0,0.74229]
[1779455595832,39.48,77460.85,0.0,0.00371,0.0,0.74922]
[1779455600868,39.48,77463.38,0.0,0.00372,0.0,0.75114]
[1779455605903,39.48,77462.99,0.0,0.00372,0.0,0.75085]
[1779455610939,39.48,77459.79,0.0,0.00371,0.0,0.74841]
[1779455615974,39.48,77455.37,0.0,0.00368,0.0,0.74429]
[1779455617286,39.48,77455.37,0.0,0.00368,0.0,0.74429]
[1779455617769,39.48,77455.37,0.0,0.00368,0.0,0.74429]
[1779455620953,39.48,77455.82,0.0,0.00369,0.0,0.74463]
[1779455620976,39.48,77455.82,0.0,0.00369,0.0,0.74463]
[1779455626044,39.48,77456.26,0.0,0.00369,0.0,0.74496]
[1779455631081,39.48,77416.58,0.0,0.00353,0.0,0.71542]
[1779455636116,39.48,77403.45,0.0,0.00348,0.0,0.70587]
[1779455641151,39.48,77401.92,0.0,0.00347,0.0,0.70477]
[1779455646186,39.48,77407.08,0.0,0.00349,0.0,0.7085]
[1779455651234,39.48,77411.62,0.0,0.00351,0.0,0.7118]
[1779455656269,39.48,77409.77,0.0,0.0035,0.0,0.71046]
[1779455661304,39.48,77413.42,0.0,0.00352,0.0,0.71311]
[1779455666342,39.48,77402.84,0.0,0.00347,0.0,0.70543]
[1779455671377,39.48,77404.54,0.0,0.00348,0.0,0.70592]
[1779455676412,39.48,77405.47,0.0,0.00348,0.0,0.7066]
[1779455681447,39.48,77405.5,0.0,0.00348,0.0,0.70662]
[1779455686485,39.48,77415.08,0.0,0.00352,0.0,0.71358]
[1779455691520,39.48,77415.42,0.0,0.00352,0.0,0.71383]
[1779455696555,39.48,77414.74,0.0,0.00352,0.0,0.71333]
[1779455701590,39.48,77415.74,0.0,0.00352,0.0,0.71406]
[1779455706625,39.48,77413.12,0.0,0.00351,0.0,0.71215]
[1779455711665,39.48,77417.89,0.0,0.00353,0.0,0.71564]
[1779455716700,39.48,77418.96,0.0,0.00353,0.0,0.71642]
[1779455721738,39.48,77418.8,0.0,0.00353,0.0,0.7163]
[1779455726773,39.48,77432.39,0.0,0.00359,0.0,0.72632]
[1779455731808,39.48,77444.16,0.0,0.00363,0.0,0.73432]
[1779455736844,39.48,77444.94,0.0,0.00363,0.0,0.73491]
[1779455741879,39.48,77444.16,0.0,0.00363,0.0,0.73432]
[1779455746914,39.48,77444.69,0.0,0.00363,0.0,0.73472]
[1779455751949,39.48,77436.12,0.0,0.0036,0.0,0.72833]
[1779455760015,39.48,77439.12,0.0,0.00361,0.0,0.73056]
[1779455765044,39.48,77440.72,0.0,0.00362,0.0,0.73175]
[1779455770080,39.48,77439.32,0.0,0.00361,0.0,0.73071]
[1779455775114,39.48,77434.46,0.0,0.00359,0.0,0.7271]
[1779455780149,39.48,77436.8,0.0,0.0036,0.0,0.72883]
[1779455785185,39.48,77428.47,0.0,0.00357,0.0,0.72266]
[1779455790227,39.48,77427.73,0.0,0.00357,0.0,0.72212]
[1779455796268,39.48,77435.75,0.0,0.00359,0.0,0.7273]
[1779455801303,39.48,77441.55,0.0,0.00362,0.0,0.73161]
[1779455806338,39.48,77441.02,0.0,0.00362,0.0,0.73122]
[1779455811373,39.48,77440.82,0.0,0.00361,0.0,0.73107]
[1779455816408,39.48,77447.86,0.0,0.00364,0.0,0.73633]
[1779455821443,39.48,77447.56,0.0,0.00364,0.0,0.73611]
[1779455826478,39.48,77447.18,0.0,0.00364,0.0,0.73582]
[1779455831513,39.48,77448.92,0.0,0.00365,0.0,0.73713]
[1779455836548,39.48,77450.96,0.0,0.00366,0.0,0.73866]
[1779455841583,39.48,77449.53,0.0,0.00365,0.0,0.73759]
[1779455846619,39.48,77440.06,0.0,0.00361,0.0,0.7305]
[1779455851654,39.48,77433.54,0.0,0.00358,0.0,0.72491]
[1779455856689,39.48,77435.84,0.0,0.00359,0.0,0.72661]
[1779455861724,39.48,77436.53,0.0,0.00359,0.0,0.72712]
[1779455866759,39.48,77435.84,0.0,0.00359,0.0,0.72661]
[1779455871794,39.48,77437.78,0.0,0.0036,0.0,0.72805]
[1779455877850,39.48,77436.67,0.0,0.00359,0.0,0.72723]
[1779455882886,39.48,77436.39,0.0,0.00359,0.0,0.72702]
[1779455887922,39.48,77438.7,0.0,0.0036,0.0,0.72873]
[1779455892957,39.48,77443.32,0.0,0.00362,0.0,0.73218]
[1779455897992,39.48,77444.48,0.0,0.00363,0.0,0.73304]
[1779455903027,39.48,77443.14,0.0,0.00362,0.0,0.73204]
[1779455910076,39.48,77434.1,0.0,0.00358,0.0,0.72532]
[1779455917124,39.48,77434.57,0.0,0.00358,0.0,0.72491]
[1779455922160,39.48,77439.09,0.0,0.0036,0.0,0.72827]
[1779455928201,39.48,77437.86,0.0,0.00359,0.0,0.72735]
[1779455934244,39.48,77437.82,0.0,0.00359,0.0,0.72732]
[1779455939279,39.48,77437.65,0.0,0.00359,0.0,0.7272]
[1779455944315,39.48,77439.5,0.0,0.0036,0.0,0.72857]
[1779455948636,39.48,77402.47,0.0,0.00345,0.0,0.70148]
[1779455954385,39.48,77396.85,0.0,0.00343,0.0,0.69745]
[1779455959424,39.48,77378.75,0.0,0.00336,0.0,0.68458]
[1779455964460,39.48,77383.61,0.0,0.00338,0.0,0.68802]
[1779455969495,39.48,77390.76,0.0,0.00341,0.0,0.6931]
[1779455974531,39.48,77388.88,0.0,0.0034,0.0,0.69103]
[1779455979566,39.48,77386.98,0.0,0.00339,0.0,0.68968]
[1779455984601,39.48,77394.19,0.0,0.00342,0.0,0.69481]
[1779455989636,39.48,77391.66,0.0,0.00341,0.0,0.69301]
[1779455995678,39.48,77391.47,0.0,0.00341,0.0,0.69287]
[1779456001720,39.48,77391.66,0.0,0.00341,0.0,0.69301]
[1779456006756,39.48,77394.43,0.0,0.00342,0.0,0.69498]
[1779456011791,39.48,77391.27,0.0,0.00341,0.0,0.69273]
[1779456016826,39.48,77395.9,0.0,0.00343,0.0,0.69603]
[1779456021862,39.48,77399.89,0.0,0.00344,0.0,0.69889]
[1779456026897,39.48,77399.37,0.0,0.00344,0.0,0.69852]
[1779456031932,39.48,77398.98,0.0,0.00343,0.0,0.69751]
[1779456036968,39.48,77403.54,0.0,0.00345,0.0,0.70078]
[1779456042003,39.48,77405.2,0.0,0.00346,0.0,0.70198]
[1779456047042,39.48,77401.77,0.0,0.00344,0.0,0.69951]
[1779456052077,39.48,77396.85,0.0,0.00343,0.0,0.69598]
[1779456057112,39.48,77398.2,0.0,0.00343,0.0,0.69695]
[1779456062147,39.48,77396.8,0.0,0.00343,0.0,0.69595]
[1779456067182,39.48,77397.56,0.0,0.00343,0.0,0.69649]
[1779456073224,39.48,77398.29,0.0,0.00343,0.0,0.69701]
[1779456079267,39.48,77393.68,0.0,0.00341,0.0,0.69372]
[1779456084300,39.48,77393.8,0.0,0.00341,0.0,0.6938]
[1779456089335,39.48,77393.75,0.0,0.00341,0.0,0.69377]
[1779456097392,39.48,77393.87,0.0,0.00341,0.0,0.69312]
[1779456102428,39.48,77385.91,0.0,0.00338,0.0,0.68747]
[1779456107463,39.48,77373.45,0.0,0.00333,0.0,0.6787]
[1779456112498,39.48,77360.43,0.0,0.00328,0.0,0.66964]
[1779456117533,39.48,77357.67,0.0,0.00327,0.0,0.66773]
[1779456122568,39.48,77353.21,0.0,0.00326,0.0,0.66466]
[1779456127604,39.48,77351.81,0.0,0.00325,0.0,0.6637]
[1779456132637,39.48,77351.56,0.0,0.00325,0.0,0.66353]
[1779456139687,39.48,77349.34,0.0,0.00324,0.0,0.662]
[1779456144722,39.48,77349.73,0.0,0.00324,0.0,0.66227]
[1779456149757,39.48,77348.54,0.0,0.00324,0.0,0.66146]
[1779456154793,39.48,77341.24,0.0,0.00321,0.0,0.65577]
[1779456159836,39.48,77337.93,0.0,0.0032,0.0,0.65353]
[1779456164869,39.48,77337.45,0.0,0.0032,0.0,0.6532]
[1779456169905,39.48,77328.78,0.0,0.00316,0.0,0.64735]
[1779456174940,39.48,77331.03,0.0,0.00317,0.0,0.64886]
[1779456179976,39.48,77327.17,0.0,0.00316,0.0,0.64627]
[1779456185011,39.48,77324.52,0.0,0.00315,0.0,0.64449]
[1779456190046,39.48,77316.4,0.0,0.00312,0.0,0.63907]
[1779456195081,39.48,77322.41,0.0,0.00314,0.0,0.64308]
[1779456200116,39.48,77321.61,0.0,0.00314,0.0,0.64255]
[1779456205151,39.48,77321.4,0.0,0.00314,0.0,0.64241]
[1779456210187,39.48,77321.97,0.0,0.00314,0.0,0.64279]
[1779456215222,39.48,77321.3,0.0,0.00313,0.0,0.64165]
[1779456220258,39.48,77320.85,0.0,0.00313,0.0,0.64135]
[1779456225293,39.48,77314.82,0.0,0.00311,0.0,0.63734]
[1779456230328,39.48,77314.01,0.0,0.00311,0.0,0.6368]
[1779456231959,39.48,77314.22,0.0,0.00311,0.0,0.63694]
[1779456232342,39.48,77315.17,0.0,0.00311,0.0,0.63757]
[1779456232751,39.48,77315.17,0.0,0.00311,0.0,0.63757]
[1779456233349,39.48,77317.27,0.0,0.00312,0.0,0.63897]
[1779456238384,39.48,77320.32,0.0,0.00313,0.0,0.641]
[1779456244426,39.48,77320.03,0.0,0.00313,0.0,0.6408]
[1779456249461,39.48,77319.28,0.0,0.00313,0.0,0.6403]
[1779456254496,39.48,77322.21,0.0,0.00314,0.0,0.64226]
[1779456259531,39.48,77321.93,0.0,0.00314,0.0,0.64207]
[1779456264566,39.48,77322.0,0.0,0.00314,0.0,0.64212]
[1779456272623,39.48,77322.7,0.0,0.00314,0.0,0.6419]
[1779456277658,39.48,77322.18,0.0,0.00313,0.0,0.64155]
[1779456282693,39.48,77320.59,0.0,0.00313,0.0,0.64049]
[1779456287728,39.48,77321.12,0.0,0.00313,0.0,0.64084]
[1779456299811,39.48,77321.38,0.0,0.00313,0.0,0.64102]
[1779456303840,39.48,77290.16,0.0,0.00302,0.0,0.62049]
[1779456308875,39.48,77289.44,0.0,0.00302,0.0,0.62002]
[1779456313909,39.48,77289.0,0.0,0.00302,0.0,0.61974]
[1779456318945,39.48,77276.68,0.0,0.00298,0.0,0.6118]
[1779456323980,39.48,77270.64,0.0,0.00295,0.0,0.60794]
[1779456329016,39.48,77281.04,0.0,0.00299,0.0,0.6146]
[1779456334056,39.48,77281.18,0.0,0.00299,0.0,0.61402]
[1779456339093,39.48,77281.82,0.0,0.00299,0.0,0.61443]
[1779456344130,39.48,77285.89,0.0,0.003,0.0,0.61706]
[1779456349164,39.48,77283.1,0.0,0.00299,0.0,0.61526]
[1779456354201,39.48,77282.71,0.0,0.00299,0.0,0.61501]
[1779456361250,39.48,77283.27,0.0,0.00299,0.0,0.61537]
[1779456366285,39.48,77280.71,0.0,0.00299,0.0,0.61372]
[1779456372327,39.48,77278.21,0.0,0.00298,0.0,0.61212]
[1779456377362,39.48,77277.32,0.0,0.00297,0.0,0.61155]
[1779456382397,39.48,77278.31,0.0,0.00298,0.0,0.61218]
[1779456387432,39.48,77277.84,0.0,0.00298,0.0,0.61188]
[1779456392468,39.48,77277.7,0.0,0.00297,0.0,0.61113]
[1779456397503,39.48,77278.93,0.0,0.00298,0.0,0.61192]
[1779456402538,39.48,77280.94,0.0,0.00298,0.0,0.6132]
[1779456407575,39.48,77280.41,0.0,0.00298,0.0,0.61286]
[1779456412610,39.48,77281.27,0.0,0.00298,0.0,0.61342]
[1779456417645,39.48,77282.39,0.0,0.00299,0.0,0.61414]
[1779456425701,39.48,77284.37,0.0,0.003,0.0,0.61541]
[1779456430736,39.48,77283.88,0.0,0.00299,0.0,0.61509]
[1779456435771,39.48,77283.63,0.0,0.00299,0.0,0.61493]
[1779456440807,39.48,77283.98,0.0,0.00299,0.0,0.61516]
[1779456445841,39.48,77284.14,0.0,0.00299,0.0,0.61526]
[1779456450877,39.48,77283.81,0.0,0.00299,0.0,0.61505]
[1779456461954,39.48,77283.56,0.0,0.00299,0.0,0.61422]
[1779456466991,39.48,77282.33,0.0,0.00298,0.0,0.61343]
[1779456472025,39.48,77283.07,0.0,0.00299,0.0,0.61391]
[1779456477061,39.48,77282.32,0.0,0.00298,0.0,0.61343]
[1779456482096,39.48,77269.78,0.0,0.00294,0.0,0.60542]
[1779456487131,39.48,77263.57,0.0,0.00292,0.0,0.60148]
[1779456492165,39.48,77262.28,0.0,0.00292,0.0,0.60067]
[1779456497201,39.48,77264.14,0.0,0.00292,0.0,0.60184]
[1779456502236,39.48,77263.04,0.0,0.00292,0.0,0.60115]
[1779456508278,39.48,77263.33,0.0,0.00292,0.0,0.60133]
[1779456513313,39.48,77263.28,0.0,0.00292,0.0,0.60065]
[1779456518348,39.48,77263.47,0.0,0.00292,0.0,0.60077]
[1779456523383,39.48,77267.76,0.0,0.00293,0.0,0.60348]
[1779456528423,39.48,77270.21,0.0,0.00294,0.0,0.60503]
[1779456534466,39.48,77271.24,0.0,0.00294,0.0,0.60569]
[1779456540508,39.48,77273.09,0.0,0.00295,0.0,0.60686]
[1779456545543,39.48,77273.3,0.0,0.00295,0.0,0.607]
[1779456550578,39.48,77267.8,0.0,0.00293,0.0,0.6035]
[1779456555616,39.48,77255.92,0.0,0.00289,0.0,0.59602]
[1779456560650,39.48,77253.59,0.0,0.00288,0.0,0.59456]
[1779456565686,39.48,77251.92,0.0,0.00288,0.0,0.59352]
[1779456570721,39.48,77242.28,0.0,0.00285,0.0,0.58753]
[1779456575756,39.48,77230.51,0.0,0.00281,0.0,0.57964]
[1779456580791,39.48,77232.24,0.0,0.00281,0.0,0.5807]
[1779456585826,39.48,77231.62,0.0,0.00281,0.0,0.58032]
[1779456590860,39.48,77231.3,0.0,0.00281,0.0,0.58013]
[1779456595896,39.48,77232.53,0.0,0.00281,0.0,0.58088]
[1779456600933,39.48,77216.08,0.0,0.00276,0.0,0.57087]
[1779456605983,39.48,77183.0,0.0,0.00266,0.0,0.55119]
[1779456609002,39.48,77162.48,0.0,0.00259,0.0,0.53928]
[1779456614038,39.48,77167.24,0.0,0.00261,0.0,0.54203]
[1779456619073,39.48,77172.48,0.0,0.00262,0.0,0.54506]
[1779456623101,39.48,77148.38,0.0,0.00255,0.0,0.53123]
[1779456628137,39.48,77152.33,0.0,0.00256,0.0,0.53348]
[1779456632167,39.48,77173.19,0.0,0.00262,0.0,0.54486]
[1779456637206,39.48,77183.98,0.0,0.00266,0.0,0.55116]
[1779456642241,39.48,77190.47,0.0,0.00268,0.0,0.55497]
[1779456647276,39.48,77206.77,0.0,0.00273,0.0,0.56465]
[1779456652317,39.48,77219.97,0.0,0.00277,0.0,0.57259]
[1779456657352,39.48,77235.36,0.0,0.00282,0.0,0.58198]
[1779456662387,39.48,77250.15,0.0,0.00287,0.0,0.59112]
[1779456666419,39.48,77270.81,0.0,0.00294,0.0,0.6041]
[1779456671453,39.48,77287.35,0.0,0.00299,0.0,0.61466]
[1779456676488,39.48,77282.19,0.0,0.00297,0.0,0.61135]
[1779456681523,39.48,77278.7,0.0,0.00296,0.0,0.60912]
[1779456686561,39.48,77277.36,0.0,0.00296,0.0,0.60826]
[1779456691596,39.48,77281.14,0.0,0.00297,0.0,0.61001]
[1779456696631,39.48,77268.22,0.0,0.00292,0.0,0.6018]
[1779456701666,39.48,77251.86,0.0,0.00287,0.0,0.59154]
[1779456706702,39.48,77236.97,0.0,0.00282,0.0,0.58233]
[1779456709726,39.48,77214.47,0.0,0.00275,0.0,0.56864]
[1779456713782,39.48,77189.53,0.0,0.00267,0.0,0.5538]
[1779456718815,39.48,77187.54,0.0,0.00266,0.0,0.55263]
[1779456723851,39.48,77198.17,0.0,0.0027,0.0,0.5589]
[1779456728886,39.48,77189.56,0.0,0.00267,0.0,0.55382]
[1779456733921,39.48,77191.23,0.0,0.00268,0.0,0.5548]
[1779456738957,39.48,77202.76,0.0,0.00271,0.0,0.56163]
[1779456741977,39.48,77228.47,0.0,0.00279,0.0,0.57712]
[1779456747011,39.48,77221.95,0.0,0.00277,0.0,0.57316]
[1779456752049,39.48,77207.15,0.0,0.00272,0.0,0.56363]
[1779456757084,39.48,77204.84,0.0,0.00272,0.0,0.56225]
[1779456762119,39.48,77204.13,0.0,0.00271,0.0,0.56183]
[1779456767154,39.48,77193.24,0.0,0.00268,0.0,0.55537]
[1779456772189,39.48,77194.49,0.0,0.00268,0.0,0.55611]
[1779456778232,39.48,77196.95,0.0,0.00269,0.0,0.55756]
[1779456783267,39.48,77202.14,0.0,0.00271,0.0,0.56064]
[1779456788303,39.48,77195.36,0.0,0.00269,0.0,0.55662]
[1779456793339,39.48,77192.83,0.0,0.00268,0.0,0.55513]
[1779456798374,39.48,77193.77,0.0,0.00268,0.0,0.55568]
[1779456803409,39.48,77195.31,0.0,0.00269,0.0,0.55659]
[1779456806444,39.48,77160.5,0.0,0.00258,0.0,0.53634]
[1779456811486,39.48,77159.98,0.0,0.00257,0.0,0.53545]
[1779456816527,39.48,77157.75,0.0,0.00257,0.0,0.53417]
[1779456821562,39.48,77168.0,0.0,0.0026,0.0,0.54005]
[1779456826597,39.48,77167.03,0.0,0.0026,0.0,0.53949]
[1779456832150,39.48,77164.99,0.0,0.00259,0.0,0.53832]
[1779456832672,39.48,77116.04,0.0,0.00245,0.0,0.51083]
[1779456833668,39.48,77083.95,0.0,0.00235,0.0,0.49348]
[1779456838754,39.48,77072.52,0.0,0.00232,0.0,0.48742]
[1779456841900,39.48,77052.94,0.0,0.00227,0.0,0.4772]
[1779456842957,39.48,77052.94,0.0,0.00227,0.0,0.4772]
[1779456843007,39.48,77052.94,0.0,0.00227,0.0,0.4772]
[1779456851861,39.48,77084.58,0.0,0.00236,0.0,0.49382]
[1779456856896,39.48,77085.9,0.0,0.00236,0.0,0.49452]
[1779456861931,39.48,77070.97,0.0,0.00232,0.0,0.48661]
[1779456866973,39.48,77099.7,0.0,0.0024,0.0,0.50193]
[1779456872010,39.48,77098.62,0.0,0.00239,0.0,0.50078]
[1779456877044,39.48,77105.74,0.0,0.00241,0.0,0.50463]
[1779456882080,39.48,77094.57,0.0,0.00238,0.0,0.4986]
[1779456887114,39.48,77102.01,0.0,0.0024,0.0,0.50261]
[1779456892149,39.48,77103.83,0.0,0.00241,0.0,0.5036]
[1779456897184,39.48,77109.06,0.0,0.00242,0.0,0.50644]
[1779456902229,39.48,77120.94,0.0,0.00246,0.0,0.51295]
[1779456907266,39.48,77139.11,0.0,0.00251,0.0,0.52304]
[1779456912301,39.48,77152.17,0.0,0.00255,0.0,0.5304]
[1779456916329,39.48,77171.91,0.0,0.00261,0.0,0.5417]
[1779456921366,39.48,77181.9,0.0,0.00264,0.0,0.5475]
[1779456926401,39.48,77187.01,0.0,0.00265,0.0,0.55048]
[1779456931436,39.48,77175.86,0.0,0.00262,0.0,0.54338]
[1779456936471,39.48,77175.7,0.0,0.00262,0.0,0.54329]
[1779456939492,39.48,77153.05,0.0,0.00255,0.0,0.53031]
[1779456944529,39.48,77146.49,0.0,0.00253,0.0,0.5266]
[1779456949566,39.48,77158.41,0.0,0.00256,0.0,0.53335]
[1779456952452,39.48,77154.71,0.0,0.00255,0.0,0.53125]
[1779456952587,39.48,77155.13,0.0,0.00255,0.0,0.53149]
[1779456957401,39.48,77152.13,0.0,0.00255,0.0,0.52979]
[1779456957622,39.48,77152.46,0.0,0.00255,0.0,0.52997]
[1779456962658,39.48,77151.68,0.0,0.00254,0.0,0.52953]
[1779456967693,39.48,77159.51,0.0,0.00257,0.0,0.53398]
[1779456972728,39.48,77152.18,0.0,0.00255,0.0,0.52981]
[1779456977763,39.48,77152.19,0.0,0.00255,0.0,0.52982]
[1779456982798,39.48,77155.78,0.0,0.00256,0.0,0.53186]
[1779456987833,39.48,77154.0,0.0,0.00255,0.0,0.53085]
[1779456992868,39.48,77148.41,0.0,0.00253,0.0,0.52709]
[1779456995889,39.48,77126.31,0.0,0.00247,0.0,0.51475]
[1779457000924,39.48,77122.16,0.0,0.00245,0.0,0.51246]
[1779457005961,39.48,77111.71,0.0,0.00242,0.0,0.50674]
[1779457010996,39.48,77126.63,0.0,0.00247,0.0,0.51493]
[1779457016031,39.48,77127.23,0.0,0.00247,0.0,0.51526]
[1779457021067,39.48,77120.74,0.0,0.00245,0.0,0.51168]
[1779457026101,39.48,77120.75,0.0,0.00245,0.0,0.51169]
[1779457031136,39.48,77123.89,0.0,0.00246,0.0,0.51341]
[1779457035165,39.48,77143.53,0.0,0.00252,0.0,0.52434]
[1779457040219,39.48,77152.29,0.0,0.00254,0.0,0.52928]
[1779457045258,39.48,77160.47,0.0,0.00257,0.0,0.53393]
[1779457050293,39.48,77157.96,0.0,0.00256,0.0,0.5325]
[1779457055328,39.48,77158.46,0.0,0.00256,0.0,0.53219]
[1779457060363,39.48,77153.14,0.0,0.00254,0.0,0.52917]
[1779457063388,39.48,77132.28,0.0,0.00248,0.0,0.51747]
[1779457068424,39.48,77128.12,0.0,0.00247,0.0,0.51517]
[1779457073459,39.48,77135.41,0.0,0.00249,0.0,0.51921]
[1779457078493,39.48,77139.25,0.0,0.0025,0.0,0.52136]
[1779457083529,39.48,77146.51,0.0,0.00252,0.0,0.52543]
[1779457088565,39.48,77141.99,0.0,0.00251,0.0,0.52289]
[1779457093600,39.48,77142.21,0.0,0.00251,0.0,0.52301]
[1779457098635,39.48,77148.28,0.0,0.00253,0.0,0.52642]
[1779457103673,39.48,77150.69,0.0,0.00254,0.0,0.52778]
[1779457108707,39.48,77140.46,0.0,0.0025,0.0,0.52203]
[1779457113746,39.48,77151.76,0.0,0.00254,0.0,0.5278]
[1779457118781,39.48,77147.76,0.0,0.00252,0.0,0.52554]
[1779457120795,39.48,77172.34,0.0,0.0026,0.0,0.53953]
[1779457124823,39.48,77203.69,0.0,0.00269,0.0,0.55784]
[1779457128851,39.48,77225.16,0.0,0.00276,0.0,0.57069]
[1779457133890,39.48,77199.89,0.0,0.00268,0.0,0.55559]
[1779457138926,39.48,77194.15,0.0,0.00266,0.0,0.55221]
[1779457143961,39.48,77194.57,0.0,0.00267,0.0,0.55246]
[1779457148998,39.48,77194.58,0.0,0.00267,0.0,0.55247]
[1779457154036,39.48,77194.79,0.0,0.00267,0.0,0.55259]
[1779457159070,39.48,77197.64,0.0,0.00267,0.0,0.55427]
[1779457164105,39.48,77195.34,0.0,0.00267,0.0,0.55291]
[1779457169140,39.48,77196.65,0.0,0.00267,0.0,0.55368]
[1779457174175,39.48,77193.86,0.0,0.00266,0.0,0.55143]
[1779457179210,39.48,77177.44,0.0,0.00261,0.0,0.54187]
[1779457184245,39.48,77169.08,0.0,0.00258,0.0,0.53706]
[1779457189282,39.48,77170.34,0.0,0.00259,0.0,0.53778]
[1779457194317,39.48,77167.16,0.0,0.00258,0.0,0.53596]
[1779457199352,39.48,77158.33,0.0,0.00255,0.0,0.53092]
[1779457203386,39.48,77184.77,0.0,0.00263,0.0,0.54612]
[1779457208421,39.48,77192.24,0.0,0.00266,0.0,0.55048]
[1779457212449,39.48,77211.19,0.0,0.00271,0.0,0.56168]
[1779457217484,39.48,77210.58,0.0,0.00271,0.0,0.56131]
[1779457222519,39.48,77218.8,0.0,0.00274,0.0,0.56623]
[1779457227554,39.48,77221.57,0.0,0.00275,0.0,0.56789]
[1779457232592,39.48,77228.26,0.0,0.00277,0.0,0.5713]
[1779457237627,39.48,77226.24,0.0,0.00276,0.0,0.57008]
[1779457242667,39.48,77243.89,0.0,0.00282,0.0,0.58082]
[1779457245721,39.48,77216.54,0.0,0.00273,0.0,0.56425]
[1779457250759,39.48,77215.89,0.0,0.00273,0.0,0.56386]
[1779457255794,39.48,77208.88,0.0,0.0027,0.0,0.55968]
[1779457260829,39.48,77206.67,0.0,0.0027,0.0,0.55837]
[1779457265865,39.48,77186.76,0.0,0.00264,0.0,0.54667]
[1779457270900,39.48,77199.39,0.0,0.00267,0.0,0.55406]
[1779457275935,39.48,77207.39,0.0,0.0027,0.0,0.5588]
[1779457280970,39.48,77187.75,0.0,0.00264,0.0,0.54724]
[1779457286005,39.48,77190.31,0.0,0.00265,0.0,0.54874]
[1779457291042,39.48,77188.13,0.0,0.00264,0.0,0.54685]
[1779457296077,39.48,77187.09,0.0,0.00263,0.0,0.54625]
[1779457301114,39.48,77196.8,0.0,0.00266,0.0,0.55193]
[1779457306149,39.48,77196.18,0.0,0.00266,0.0,0.55156]
[1779457312191,39.48,77193.95,0.0,0.00265,0.0,0.55025]
[1779457317226,39.48,77195.3,0.0,0.00266,0.0,0.55105]
[1779457322261,39.48,77194.64,0.0,0.00266,0.0,0.55066]
[1779457327295,39.48,77178.8,0.0,0.00261,0.0,0.54144]
[1779457332331,39.48,77183.5,0.0,0.00262,0.0,0.54416]
[1779457335366,39.48,77158.6,0.0,0.00255,0.0,0.52988]
[1779457340401,39.48,77164.18,0.0,0.00256,0.0,0.53305]
[1779457345436,39.48,77177.8,0.0,0.00261,0.0,0.54087]
[1779457350476,39.48,77185.49,0.0,0.00263,0.0,0.54532]
[1779457355511,39.48,77186.49,0.0,0.00263,0.0,0.54529]
[1779457358544,39.48,77142.5,0.0,0.0025,0.0,0.52024]
[1779457359873,39.48,77142.5,0.0,0.0025,0.0,0.52024]
[1779457359870,39.48,77100.05,0.0,0.00238,0.0,0.49701]
[1779457360508,39.48,77100.05,0.0,0.00238,0.0,0.49701]
[1779457367628,39.48,77109.68,0.0,0.0024,0.0,0.5022]
[1779457368642,39.48,77088.84,0.0,0.00234,0.0,0.49102]
[1779457370656,39.48,77113.81,0.0,0.00241,0.0,0.50444]
[1779457375691,39.48,77129.8,0.0,0.00246,0.0,0.51319]
[1779457380741,39.48,77114.23,0.0,0.00242,0.0,0.50466]
[1779457382754,39.48,77094.99,0.0,0.00236,0.0,0.4943]
[1779457387790,39.48,77112.5,0.0,0.00241,0.0,0.50372]
[1779457392824,39.48,77128.58,0.0,0.00246,0.0,0.51252]
[1779457397859,39.48,77131.83,0.0,0.00247,0.0,0.51431]
[1779457400569,39.48,77130.74,0.0,0.00246,0.0,0.51371]
[1779457400880,39.48,77128.95,0.0,0.00246,0.0,0.51272]
[1779457403902,39.48,77105.67,0.0,0.00239,0.0,0.50003]
[1779457408938,39.48,77116.99,0.0,0.00242,0.0,0.50617]
[1779457413978,39.48,77108.61,0.0,0.0024,0.0,0.50105]
[1779457419013,39.48,77108.42,0.0,0.0024,0.0,0.50094]
[1779457422034,39.48,77127.2,0.0,0.00245,0.0,0.51118]
[1779457427071,39.48,77123.52,0.0,0.00244,0.0,0.50916]
[1779457432106,39.48,77125.16,0.0,0.00244,0.0,0.51006]
[1779457436136,39.48,77105.09,0.0,0.00239,0.0,0.49915]
[1779457441171,39.48,77104.36,0.0,0.00239,0.0,0.49875]
[1779457446135,39.48,77112.88,0.0,0.00241,0.0,0.50336]
[1779457446206,39.48,77112.38,0.0,0.00241,0.0,0.50309]
[1779457451241,39.48,77105.03,0.0,0.00239,0.0,0.49912]
[1779457453962,39.48,77104.75,0.0,0.00239,0.0,0.49896]
[1779457453971,39.48,77104.29,0.0,0.00238,0.0,0.49872]
[1779457454994,39.48,77104.29,0.0,0.00238,0.0,0.49872]
[1779457455078,39.48,77102.95,0.0,0.00238,0.0,0.498]
[1779457460304,39.48,77107.93,0.0,0.0024,0.0,0.50068]
[1779457465339,39.48,77103.43,0.0,0.00238,0.0,0.49825]
[1779457470374,39.48,77088.46,0.0,0.00234,0.0,0.49026]
[1779457475409,39.48,77087.32,0.0,0.00233,0.0,0.4891]
[1779457480444,39.48,77082.12,0.0,0.00232,0.0,0.48635]
[1779457485479,39.48,77082.06,0.0,0.00232,0.0,0.48632]
[1779457490516,39.48,77100.07,0.0,0.00237,0.0,0.49588]
[1779457495551,39.48,77096.46,0.0,0.00236,0.0,0.49395]
[1779457500586,39.48,77120.28,0.0,0.00243,0.0,0.50681]
[1779457503607,39.48,77145.35,0.0,0.0025,0.0,0.52065]
[1779457508645,39.48,77153.48,0.0,0.00252,0.0,0.52521]
[1779457513680,39.48,77168.96,0.0,0.00257,0.0,0.53398]
[1779457518716,39.48,77170.96,0.0,0.00258,0.0,0.53513]
[1779457524759,39.48,77177.1,0.0,0.00259,0.0,0.53865]
[1779457529793,39.48,77188.42,0.0,0.00263,0.0,0.54519]
[1779457534831,39.48,77187.59,0.0,0.00262,0.0,0.5441]
[1779457539867,39.48,77197.44,0.0,0.00265,0.0,0.54984]
[1779457544903,39.48,77185.69,0.0,0.00262,0.0,0.543]
[1779457549938,39.48,77176.46,0.0,0.00259,0.0,0.53768]
[1779457554973,39.48,77183.57,0.0,0.00261,0.0,0.54177]
[1779457560018,39.48,77187.97,0.0,0.00262,0.0,0.54432]
[1779457563035,39.48,77208.99,0.0,0.00269,0.0,0.55664]
[1779457568070,39.48,77200.92,0.0,0.00266,0.0,0.55189]
[1779457573110,39.48,77189.08,0.0,0.00263,0.0,0.54497]
[1779457578145,39.48,77189.8,0.0,0.00263,0.0,0.54539]
[1779457583180,39.48,77183.87,0.0,0.00261,0.0,0.54195]
[1779457586201,39.48,77207.62,0.0,0.00269,0.0,0.55583]
[1779457591236,39.48,77208.88,0.0,0.00269,0.0,0.55596]
[1779457596271,39.48,77217.91,0.0,0.00271,0.0,0.56132]
[1779457601306,39.48,77215.58,0.0,0.00271,0.0,0.55993]
[1779457606341,39.48,77212.43,0.0,0.0027,0.0,0.55806]
[1779457611376,39.48,77218.21,0.0,0.00272,0.0,0.5615]
[1779457616411,39.48,77215.34,0.0,0.00271,0.0,0.55979]
[1779457621448,39.48,77202.45,0.0,0.00267,0.0,0.55217]
[1779457627490,39.48,77200.06,0.0,0.00266,0.0,0.55077]
[1779457632525,39.48,77202.56,0.0,0.00267,0.0,0.55223]
[1779457637560,39.48,77198.0,0.0,0.00265,0.0,0.54956]
[1779457642595,39.48,77185.53,0.0,0.00261,0.0,0.5423]
[1779457647631,39.48,77173.24,0.0,0.00258,0.0,0.53523]
[1779457652666,39.48,77182.89,0.0,0.0026,0.0,0.54017]
[1779457657700,39.48,77176.1,0.0,0.00258,0.0,0.53627]
[1779457662736,39.48,77172.82,0.0,0.00257,0.0,0.53439]
[1779457667771,39.48,77180.51,0.0,0.0026,0.0,0.5388]
[1779457672806,39.48,77169.07,0.0,0.00256,0.0,0.53225]
[1779457677841,39.48,77173.55,0.0,0.00258,0.0,0.53481]
[1779457682880,39.48,77164.1,0.0,0.00255,0.0,0.52943]
[1779457687915,39.48,77143.65,0.0,0.00249,0.0,0.51794]
[1779457692955,39.48,77150.94,0.0,0.00251,0.0,0.52201]
[1779457697990,39.48,77131.89,0.0,0.00245,0.0,0.51144]
[1779457703028,39.48,77134.68,0.0,0.00246,0.0,0.51297]
[1779457708062,39.48,77148.5,0.0,0.0025,0.0,0.52065]
[1779457713098,39.48,77142.2,0.0,0.00248,0.0,0.51655]
[1779457718137,39.48,77136.62,0.0,0.00246,0.0,0.51346]
[1779457723172,39.48,77125.47,0.0,0.00243,0.0,0.50734]
[1779457727200,39.48,77099.41,0.0,0.00236,0.0,0.49327]
[1779457732236,39.48,77087.34,0.0,0.00232,0.0,0.48687]
[1779457737271,39.48,77079.0,0.0,0.0023,0.0,0.48249]
[1779457742306,39.48,77078.4,0.0,0.0023,0.0,0.48218]
[1779457747341,39.48,77078.89,0.0,0.0023,0.0,0.48243]
[1779457752376,39.48,77083.35,0.0,0.00231,0.0,0.48477]
[1779457757413,39.48,77084.08,0.0,0.00232,0.0,0.48516]
[1779457762449,39.48,77108.96,0.0,0.00238,0.0,0.49839]
[1779457767485,39.48,77113.3,0.0,0.0024,0.0,0.50073]
[1779457772520,39.48,77113.51,0.0,0.00239,0.0,0.50027]
[1779457777556,39.48,77119.31,0.0,0.00241,0.0,0.50341]
[1779457782591,39.48,77133.04,0.0,0.00245,0.0,0.51091]
[1779457787627,39.48,77130.63,0.0,0.00244,0.0,0.50959]
[1779457792662,39.48,77134.35,0.0,0.00245,0.0,0.51163]
[1779457797697,39.48,77142.66,0.0,0.00248,0.0,0.51622]
[1779457802732,39.48,77149.45,0.0,0.0025,0.0,0.52]
[1779457804746,39.48,77168.35,0.0,0.00255,0.0,0.53064]
[1779457809781,39.48,77155.97,0.0,0.00252,0.0,0.52365]
[1779457814816,39.48,77153.01,0.0,0.00251,0.0,0.52199]
[1779457819854,39.48,77155.32,0.0,0.00252,0.0,0.52329]
[1779457824890,39.48,77138.68,0.0,0.00247,0.0,0.51402]
[1779457829932,39.48,77132.01,0.0,0.00245,0.0,0.51034]
[1779457834968,39.48,77130.46,0.0,0.00244,0.0,0.50892]
[1779457840009,39.48,77116.32,0.0,0.0024,0.0,0.50122]
[1779457845038,39.48,77118.86,0.0,0.00241,0.0,0.50259]
[1779457850073,39.48,77111.24,0.0,0.00239,0.0,0.49848]
[1779457855108,39.48,77114.15,0.0,0.00239,0.0,0.50005]
[1779457860143,39.48,77113.13,0.0,0.00239,0.0,0.49949]
[1779457865189,39.48,77123.57,0.0,0.00242,0.0,0.50515]
[1779457870223,39.48,77118.32,0.0,0.00241,0.0,0.5023]
[1779457875259,39.48,77107.81,0.0,0.00238,0.0,0.49663]
[1779457880296,39.48,77089.57,0.0,0.00233,0.0,0.48693]
[1779457885345,39.48,77103.33,0.0,0.00236,0.0,0.49423]
[1779457890379,39.48,77125.68,0.0,0.00243,0.0,0.5063]
[1779457895414,39.48,77125.61,0.0,0.00242,0.0,0.50569]
[1779457900449,39.48,77127.64,0.0,0.00243,0.0,0.5068]
[1779457905483,39.48,77135.93,0.0,0.00245,0.0,0.51134]
[1779457910519,39.48,77139.13,0.0,0.00246,0.0,0.5131]
[1779457915554,39.48,77138.82,0.0,0.00246,0.0,0.51293]
[1779457920590,39.48,77144.88,0.0,0.00248,0.0,0.51629]
[1779457925626,39.48,77110.02,0.0,0.00238,0.0,0.49725]
[1779457930663,39.48,77106.67,0.0,0.00237,0.0,0.49546]
[1779457935696,39.48,77103.3,0.0,0.00236,0.0,0.49365]
[1779457940731,39.48,77115.52,0.0,0.0024,0.0,0.50021]
[1779457945766,39.48,77106.66,0.0,0.00237,0.0,0.49545]
[1779457950801,39.48,77102.35,0.0,0.00236,0.0,0.49315]
[1779457955838,39.48,77100.69,0.0,0.00235,0.0,0.4917]
[1779457960874,39.48,77097.44,0.0,0.00234,0.0,0.48997]
[1779457965909,39.48,77106.71,0.0,0.00237,0.0,0.49491]
[1779457970944,39.48,77106.11,0.0,0.00237,0.0,0.49459]
[1779457975979,39.48,77113.69,0.0,0.00239,0.0,0.49866]
[1779457981014,39.48,77119.65,0.0,0.0024,0.0,0.50188]
[1779457986051,39.48,77132.15,0.0,0.00244,0.0,0.50868]
[1779457991086,39.48,77134.47,0.0,0.00245,0.0,0.50996]
[1779457996121,39.48,77141.12,0.0,0.00247,0.0,0.51362]
[1779458001156,39.48,77149.23,0.0,0.00249,0.0,0.51812]
[1779458006191,39.48,77162.55,0.0,0.00253,0.0,0.52558]
[1779458011226,39.48,77171.11,0.0,0.00255,0.0,0.52982]
[1779458016261,39.48,77172.22,0.0,0.00255,0.0,0.53045]
[1779458021296,39.48,77169.9,0.0,0.00255,0.0,0.52914]
[1779458026330,39.48,77172.31,0.0,0.00255,0.0,0.5305]
[1779458031366,39.48,77173.38,0.0,0.00256,0.0,0.53111]
[1779458036401,39.48,77156.19,0.0,0.00251,0.0,0.52141]
[1779458041436,39.48,77159.6,0.0,0.00252,0.0,0.52333]
[1779458046471,39.48,77159.78,0.0,0.00252,0.0,0.52343]
[1779458051506,39.48,77165.65,0.0,0.00253,0.0,0.52673]
[1779458056541,39.48,77164.67,0.0,0.00253,0.0,0.52618]
[1779458061576,39.48,77163.2,0.0,0.00253,0.0,0.52535]
[1779458064952,39.48,77166.96,0.0,0.00254,0.0,0.52747]
[1779458064983,39.48,77166.96,0.0,0.00254,0.0,0.52747]
[1779458072656,39.48,77172.2,0.0,0.00255,0.0,0.52984]
[1779458077692,39.48,77162.34,0.0,0.00252,0.0,0.52427]
[1779458081720,39.48,77142.35,0.0,0.00246,0.0,0.51313]
[1779458086755,39.48,77145.83,0.0,0.00247,0.0,0.51506]
[1779458091790,39.48,77144.33,0.0,0.00247,0.0,0.51423]
[1779458095818,39.48,77163.9,0.0,0.00253,0.0,0.52515]
[1779458100854,39.48,77159.25,0.0,0.00251,0.0,0.52254]
[1779458105889,39.48,77169.16,0.0,0.00254,0.0,0.52812]
[1779458110924,39.48,77182.41,0.0,0.00258,0.0,0.53567]
[1779458115959,39.48,77188.97,0.0,0.0026,0.0,0.53944]
[1779458120994,39.48,77181.57,0.0,0.00258,0.0,0.53519]
[1779458126044,39.48,77183.96,0.0,0.00259,0.0,0.53656]
[1779458131079,39.48,77177.58,0.0,0.00256,0.0,0.53231]
[1779458136114,39.48,77164.48,0.0,0.00253,0.0,0.52489]
[1779458141152,39.48,77161.39,0.0,0.00252,0.0,0.52315]
[1779458146187,39.48,77157.56,0.0,0.00251,0.0,0.521]
[1779458151222,39.48,77154.1,0.0,0.0025,0.0,0.51907]
[1779458156257,39.48,77154.41,0.0,0.0025,0.0,0.51924]
[1779458161292,39.48,77155.26,0.0,0.0025,0.0,0.51972]
[1779458166332,39.48,77152.19,0.0,0.00249,0.0,0.518]
[1779458171367,39.48,77153.67,0.0,0.00249,0.0,0.51883]
[1779458176405,39.48,77153.79,0.0,0.00249,0.0,0.5189]
[1779458181440,39.48,77127.92,0.0,0.00242,0.0,0.50464]
[1779458186475,39.48,77122.3,0.0,0.0024,0.0,0.50159]
[1779458191510,39.48,77125.22,0.0,0.00241,0.0,0.5026]
[1779458196544,39.48,77130.14,0.0,0.00242,0.0,0.50528]
[1779458201583,39.48,77138.21,0.0,0.00245,0.0,0.50969]
[1779458206619,39.48,77138.71,0.0,0.00245,0.0,0.50997]
[1779458211662,39.48,77138.64,0.0,0.00245,0.0,0.50993]
[1779458216688,39.48,77134.8,0.0,0.00244,0.0,0.50782]
[1779458221724,39.48,77152.35,0.0,0.00249,0.0,0.51751]
[1779458226759,39.48,77155.29,0.0,0.0025,0.0,0.51914]
[1779458231796,39.48,77157.92,0.0,0.0025,0.0,0.52061]
[1779458236831,39.48,77157.84,0.0,0.0025,0.0,0.52057]
[1779458241866,39.48,77160.12,0.0,0.00251,0.0,0.52184]
[1779458246901,39.48,77169.9,0.0,0.00254,0.0,0.52735]
[1779458251936,39.48,77161.86,0.0,0.00251,0.0,0.52223]
[1779458255964,39.48,77137.74,0.0,0.00244,0.0,0.50885]
[1779458260999,39.48,77132.99,0.0,0.00243,0.0,0.50626]
[1779458266034,39.48,77132.34,0.0,0.00243,0.0,0.5059]
[1779458271069,39.48,77135.87,0.0,0.00244,0.0,0.50783]
[1779458276104,39.48,77132.04,0.0,0.00243,0.0,0.50574]
[1779458281139,39.48,77141.12,0.0,0.00245,0.0,0.51071]
[1779458286174,39.48,77150.49,0.0,0.00248,0.0,0.51589]
[1779458291208,39.48,77153.45,0.0,0.00249,0.0,0.51753]
[1779458296244,39.48,77156.61,0.0,0.0025,0.0,0.51929]
[1779458301279,39.48,77152.69,0.0,0.00249,0.0,0.51711]
[1779458306322,39.48,77151.4,0.0,0.00248,0.0,0.51639]
[1779458311357,39.48,77151.22,0.0,0.00248,0.0,0.51571]
[1779458316392,39.48,77152.58,0.0,0.00248,0.0,0.51646]
[1779458321427,39.48,77149.36,0.0,0.00247,0.0,0.51468]
[1779458326466,39.48,77154.04,0.0,0.00249,0.0,0.51727]
[1779458331501,39.48,77166.24,0.0,0.00252,0.0,0.5241]
[1779458336537,39.48,77168.16,0.0,0.00253,0.0,0.52518]
[1779458338353,39.48,77165.44,0.0,0.00252,0.0,0.52365]
[1779458339160,39.48,77165.44,0.0,0.00252,0.0,0.52365]
[1779458338551,39.48,77161.26,0.0,0.00251,0.0,0.5213]
[1779458339557,39.48,77158.16,0.0,0.0025,0.0,0.51957]
[1779458344594,39.48,77173.74,0.0,0.00254,0.0,0.52833]
[1779458349629,39.48,77174.41,0.0,0.00255,0.0,0.52871]
[1779458354665,39.48,77190.85,0.0,0.0026,0.0,0.5381]
[1779458359700,39.48,77194.62,0.0,0.00261,0.0,0.54027]
[1779458364734,39.48,77194.89,0.0,0.00261,0.0,0.54043]
[1779458369771,39.48,77194.46,0.0,0.00261,0.0,0.54018]
[1779458374806,39.48,77191.17,0.0,0.00259,0.0,0.53768]
[1779458379841,39.48,77192.2,0.0,0.0026,0.0,0.53827]
[1779458385883,39.48,77193.31,0.0,0.0026,0.0,0.53891]
[1779458390918,39.48,77193.65,0.0,0.0026,0.0,0.53911]
[1779458395953,39.48,77199.34,0.0,0.00262,0.0,0.5424]
[1779458401029,39.48,77187.92,0.0,0.00258,0.0,0.53581]
[1779458402015,39.48,77142.94,0.0,0.00245,0.0,0.51055]
[1779458407059,39.48,77141.08,0.0,0.00245,0.0,0.50953]
[1779458412099,39.48,77122.15,0.0,0.00239,0.0,0.49923]
[1779458417136,39.48,77134.07,0.0,0.00243,0.0,0.50569]
[1779458422173,39.48,77148.62,0.0,0.00247,0.0,0.51368]
[1779458427210,39.48,77150.44,0.0,0.00247,0.0,0.51469]
[1779458432245,39.48,77139.35,0.0,0.00244,0.0,0.508]
[1779458437280,39.48,77140.14,0.0,0.00244,0.0,0.50843]
[1779458442315,39.48,77134.55,0.0,0.00242,0.0,0.50538]
[1779458447350,39.48,77117.99,0.0,0.00238,0.0,0.49642]
[1779458452385,39.48,77123.07,0.0,0.00239,0.0,0.49915]
[1779458455418,39.48,77102.48,0.0,0.00233,0.0,0.48815]
[1779458460454,39.48,77116.1,0.0,0.00237,0.0,0.4954]
[1779458465489,39.48,77124.92,0.0,0.0024,0.0,0.50015]
[1779458470531,39.48,77108.22,0.0,0.00235,0.0,0.4912]
[1779458475566,39.48,77121.36,0.0,0.00239,0.0,0.49823]
[1779458480601,39.48,77121.09,0.0,0.00239,0.0,0.49808]
[1779458485636,39.48,77119.73,0.0,0.00238,0.0,0.49735]
[1779458490671,39.48,77119.46,0.0,0.00238,0.0,0.49721]
[1779458495706,39.48,77116.84,0.0,0.00237,0.0,0.49523]
[1779458500741,39.48,77119.17,0.0,0.00238,0.0,0.49648]
[1779458505776,39.48,77106.62,0.0,0.00234,0.0,0.48978]
[1779458507803,39.48,77080.4,0.0,0.00227,0.0,0.47604]
[1779458512839,39.48,77088.45,0.0,0.00229,0.0,0.48022]
[1779458517876,39.48,77089.99,0.0,0.0023,0.0,0.48103]
[1779458522912,39.48,77105.94,0.0,0.00234,0.0,0.48942]
[1779458527965,39.48,77093.0,0.0,0.00231,0.0,0.4826]
[1779458530986,39.48,77113.3,0.0,0.00236,0.0,0.49334]
[1779458536035,39.48,77107.96,0.0,0.00235,0.0,0.4905]
[1779458541070,39.48,77098.9,0.0,0.00232,0.0,0.4857]
[1779458546105,39.48,77095.69,0.0,0.00231,0.0,0.48401]
[1779458551140,39.48,77097.79,0.0,0.00232,0.0,0.48456]
[1779458553156,39.48,77066.9,0.0,0.00223,0.0,0.46855]
[1779458558195,39.48,77084.24,0.0,0.00228,0.0,0.47748]
[1779458563232,39.48,77100.53,0.0,0.00232,0.0,0.486]
[1779458568267,39.48,77108.05,0.0,0.00234,0.0,0.48998]
[1779458573302,39.48,77103.19,0.0,0.00233,0.0,0.48741]
[1779458578337,39.48,77097.37,0.0,0.00232,0.0,0.48434]
[1779458583373,39.48,77113.09,0.0,0.00236,0.0,0.49266]
[1779458588413,39.48,77120.94,0.0,0.00238,0.0,0.49686]
[1779458594454,39.48,77111.91,0.0,0.00236,0.0,0.49203]
[1779458599490,39.48,77109.36,0.0,0.00235,0.0,0.49068]
[1779458601504,39.48,77088.36,0.0,0.00229,0.0,0.47962]
[1779458606539,39.48,77085.42,0.0,0.00228,0.0,0.47809]
[1779458611574,39.48,77077.41,0.0,0.00226,0.0,0.4734]
[1779458616609,39.48,77077.44,0.0,0.00226,0.0,0.47341]
[1779458621644,39.48,77078.39,0.0,0.00226,0.0,0.4739]
[1779458626679,39.48,77085.25,0.0,0.00228,0.0,0.47745]
[1779458631713,39.48,77085.96,0.0,0.00228,0.0,0.47782]
[1779458636750,39.48,77096.7,0.0,0.00231,0.0,0.48343]
[1779458641787,39.48,77085.46,0.0,0.00228,0.0,0.47756]
[1779458646840,39.48,77081.17,0.0,0.00227,0.0,0.47534]
[1779458651870,39.48,77073.13,0.0,0.00225,0.0,0.4712]
[1779458656905,39.48,77077.62,0.0,0.00226,0.0,0.4735]
[1779458661940,39.48,77072.52,0.0,0.00225,0.0,0.47088]
[1779458666978,39.48,77072.76,0.0,0.00225,0.0,0.47101]
[1779458672015,39.48,77061.45,0.0,0.00221,0.0,0.46469]
[1779458675954,39.48,77054.26,0.0,0.00219,0.0,0.46106]
[1779458675996,39.48,77054.26,0.0,0.00219,0.0,0.46106]
[1779458682084,39.48,77057.38,0.0,0.0022,0.0,0.46263]
[1779458687121,39.48,77046.17,0.0,0.00217,0.0,0.457]
[1779458692159,39.48,77029.48,0.0,0.00213,0.0,0.44872]
[1779458697194,39.48,77036.21,0.0,0.00215,0.0,0.45204]
[1779458702230,39.48,77035.85,0.0,0.00215,0.0,0.45187]
[1779458707268,39.48,77041.73,0.0,0.00216,0.0,0.45478]
[1779458712303,39.48,77047.9,0.0,0.00218,0.0,0.45786]
[1779458717339,39.48,77047.86,0.0,0.00218,0.0,0.45784]
[1779458722375,39.48,77052.57,0.0,0.00219,0.0,0.46021]
[1779458727411,39.48,77054.57,0.0,0.0022,0.0,0.46121]
[1779458732446,39.48,77060.63,0.0,0.00221,0.0,0.46374]
[1779458737482,39.48,77056.03,0.0,0.0022,0.0,0.46141]
[1779458742517,39.48,77040.98,0.0,0.00216,0.0,0.45388]
[1779458747552,39.48,77036.07,0.0,0.00215,0.0,0.45145]
[1779458752587,39.48,77029.75,0.0,0.00213,0.0,0.44833]
[1779458757622,39.48,77031.77,0.0,0.00213,0.0,0.44932]
[1779458762664,39.48,77034.84,0.0,0.00214,0.0,0.45084]
[1779458767699,39.48,77016.33,0.0,0.0021,0.0,0.44177]
[1779458771888,39.48,76990.29,0.0,0.00203,0.0,0.42929]
[1779458775771,39.48,76969.04,0.0,0.00198,0.0,0.41933]
[1779458777995,39.48,76943.49,0.0,0.00192,0.0,0.40762]
[1779458780809,39.48,76979.62,0.0,0.002,0.0,0.42426]
[1779458782823,39.48,76998.63,0.0,0.00205,0.0,0.43325]
[1779458785857,39.48,77029.56,0.0,0.00213,0.0,0.44824]
[1779458790893,39.48,77014.54,0.0,0.00209,0.0,0.4409]
[1779458795928,39.48,77005.46,0.0,0.00207,0.0,0.43601]
[1779458800963,39.48,77002.26,0.0,0.00206,0.0,0.43448]
[1779458804991,39.48,76982.32,0.0,0.00201,0.0,0.42502]
[1779458810037,39.48,76971.4,0.0,0.00198,0.0,0.41993]
[1779458815072,39.48,76984.68,0.0,0.00201,0.0,0.42613]
[1779458820107,39.48,76992.42,0.0,0.00203,0.0,0.42979]
[1779458825142,39.48,76971.08,0.0,0.00198,0.0,0.41978]
[1779458830177,39.48,76952.52,0.0,0.00194,0.0,0.41123]
[1779458835224,39.48,76949.28,0.0,0.00193,0.0,0.40976]
[1779458840259,39.48,76944.42,0.0,0.00192,0.0,0.40755]
[1779458845294,39.48,76932.07,0.0,0.00189,0.0,0.402]
[1779458850329,39.48,76931.57,0.0,0.00189,0.0,0.40177]
[1779458855366,39.48,76912.72,0.0,0.00184,0.0,0.39295]
[1779458860403,39.48,76928.49,0.0,0.00188,0.0,0.39992]
[1779458865439,39.48,76945.83,0.0,0.00192,0.0,0.4077]
[1779458870474,39.48,76946.29,0.0,0.00192,0.0,0.40791]
[1779458875513,39.48,76960.95,0.0,0.00196,0.0,0.4146]
[1779458880549,39.48,76951.34,0.0,0.00193,0.0,0.41021]
[1779458885585,39.48,76964.98,0.0,0.00197,0.0,0.41646]
[1779458890622,39.48,76964.54,0.0,0.00196,0.0,0.41625]
[1779458895657,39.48,76970.79,0.0,0.00198,0.0,0.41914]
[1779458900693,39.48,76980.74,0.0,0.002,0.0,0.42378]
[1779458905728,39.48,76994.98,0.0,0.00204,0.0,0.43049]
[1779458907742,39.48,77016.0,0.0,0.00209,0.0,0.44057]
[1779458912777,39.48,77017.2,0.0,0.00209,0.0,0.44064]
[1779458917812,39.48,77005.85,0.0,0.00206,0.0,0.43517]
[1779458922847,39.48,76989.9,0.0,0.00202,0.0,0.42758]
[1779458927884,39.48,76989.3,0.0,0.00202,0.0,0.4273]
[1779458932918,39.48,76989.67,0.0,0.00202,0.0,0.42747]
[1779458937953,39.48,76992.54,0.0,0.00203,0.0,0.42883]
[1779458943001,39.48,76995.76,0.0,0.00204,0.0,0.43036]
[1779458949041,39.48,76975.83,0.0,0.00199,0.0,0.42099]
[1779458954075,39.48,76985.71,0.0,0.00201,0.0,0.42561]
[1779458959110,39.48,76995.38,0.0,0.00204,0.0,0.43018]
[1779458964145,39.48,76996.31,0.0,0.00204,0.0,0.43062]
[1779458969180,39.48,76993.93,0.0,0.00203,0.0,0.42949]
[1779458974215,39.48,76997.83,0.0,0.00204,0.0,0.43083]
[1779458977236,39.48,77017.52,0.0,0.00209,0.0,0.44027]
[1779458982271,39.48,77013.85,0.0,0.00208,0.0,0.4385]
[1779458987307,39.48,77007.89,0.0,0.00206,0.0,0.43563]
[1779458992343,39.48,77017.52,0.0,0.00209,0.0,0.44027]
[1779458997378,39.48,77014.78,0.0,0.00208,0.0,0.43895]
[1779459002413,39.48,77014.47,0.0,0.00208,0.0,0.4388]
[1779459007449,39.48,77013.39,0.0,0.00208,0.0,0.43828]
[1779459012498,39.48,77009.06,0.0,0.00207,0.0,0.43619]
[1779459017522,39.48,77001.73,0.0,0.00205,0.0,0.43269]
[1779459022557,39.48,77000.91,0.0,0.00205,0.0,0.4323]
[1779459027592,39.48,76997.69,0.0,0.00204,0.0,0.43076]
[1779459031620,39.48,76979.98,0.0,0.00199,0.0,0.42192]
[1779459036655,39.48,76979.91,0.0,0.00199,0.0,0.42189]
[1779459041690,39.48,76992.09,0.0,0.00202,0.0,0.4276]
[1779459046725,39.48,76990.5,0.0,0.00202,0.0,0.42685]
[1779459051761,39.48,76996.45,0.0,0.00203,0.0,0.42967]
[1779459056796,39.48,76992.83,0.0,0.00203,0.0,0.42795]
[1779459061832,39.48,76989.81,0.0,0.00202,0.0,0.42653]
[1779459063847,39.48,76968.55,0.0,0.00197,0.0,0.41661]
[1779459068883,39.48,76973.79,0.0,0.00198,0.0,0.41904]
[1779459073920,39.48,76973.42,0.0,0.00198,0.0,0.41887]
[1779459078956,39.48,76984.75,0.0,0.00201,0.0,0.42415]
[1779459083990,39.48,76981.69,0.0,0.002,0.0,0.42272]
[1779459089025,39.48,76974.89,0.0,0.00198,0.0,0.41955]
[1779459094060,39.48,76981.44,0.0,0.002,0.0,0.4221]
[1779459099096,39.48,76981.8,0.0,0.002,0.0,0.42227]
[1779459104130,39.48,76990.36,0.0,0.00202,0.0,0.42628]
[1779459109165,39.48,77001.22,0.0,0.00204,0.0,0.43142]
[1779459114201,39.48,77011.41,0.0,0.00207,0.0,0.43629]
[1779459119238,39.48,77015.79,0.0,0.00208,0.0,0.4384]
[1779459124273,39.48,77015.56,0.0,0.00208,0.0,0.43829]
[1779459129308,39.48,77016.93,0.0,0.00208,0.0,0.43895]
[1779459134343,39.48,77025.52,0.0,0.0021,0.0,0.44312]
[1779459139379,39.48,77040.43,0.0,0.00214,0.0,0.45043]
[1779459144415,39.48,77039.94,0.0,0.00214,0.0,0.45019]
[1779459149450,39.48,77040.84,0.0,0.00214,0.0,0.45063]
[1779459154485,39.48,77038.82,0.0,0.00213,0.0,0.44911]
[1779459159520,39.48,77037.86,0.0,0.00213,0.0,0.44864]
[1779459164555,39.48,77038.49,0.0,0.00213,0.0,0.44895]
[1779459169590,39.48,77044.8,0.0,0.00215,0.0,0.45207]
[1779459174625,39.48,77052.76,0.0,0.00217,0.0,0.45602]
[1779459179660,39.48,77041.3,0.0,0.00214,0.0,0.45033]
[1779459184695,39.48,77042.54,0.0,0.00214,0.0,0.45095]
[1779459189729,39.48,77040.04,0.0,0.00214,0.0,0.44971]
[1779459194766,39.48,77028.48,0.0,0.00211,0.0,0.44404]
[1779459199801,39.48,77016.94,0.0,0.00208,0.0,0.43844]
[1779459204836,39.48,77002.5,0.0,0.00204,0.0,0.43152]
[1779459209871,39.48,76987.05,0.0,0.00201,0.0,0.42422]
[1779459214906,39.48,76986.14,0.0,0.002,0.0,0.42329]
[1779459219941,39.48,76975.28,0.0,0.00198,0.0,0.41823]
[1779459224976,39.48,76961.24,0.0,0.00194,0.0,0.41177]
[1779459227997,39.48,76980.38,0.0,0.00199,0.0,0.4206]
[1779459233032,39.48,76977.37,0.0,0.00198,0.0,0.4192]
[1779459238068,39.48,76967.46,0.0,0.00196,0.0,0.41463]
[1779459243103,39.48,76967.73,0.0,0.00196,0.0,0.41475]
[1779459248138,39.48,76967.77,0.0,0.00196,0.0,0.41477]
[1779459253173,39.48,76980.91,0.0,0.00199,0.0,0.42085]
[1779459258208,39.48,76977.92,0.0,0.00198,0.0,0.41946]
[1779459263251,39.48,76976.21,0.0,0.00198,0.0,0.41866]
[1779459268280,39.48,76981.46,0.0,0.00199,0.0,0.42111]
[1779459273315,39.48,76973.12,0.0,0.00197,0.0,0.41674]
[1779459278350,39.48,76972.29,0.0,0.00197,0.0,0.41635]
[1779459283385,39.48,76973.29,0.0,0.00197,0.0,0.41682]
[1779459286953,39.48,76978.31,0.0,0.00198,0.0,0.41914]
[1779459286990,39.48,76978.31,0.0,0.00198,0.0,0.41914]
[1779459293460,39.48,76973.53,0.0,0.00197,0.0,0.41693]
[1779459298495,39.48,76987.5,0.0,0.002,0.0,0.42342]
[1779459303531,39.48,76982.77,0.0,0.00199,0.0,0.42121]
[1779459308566,39.48,76981.28,0.0,0.00199,0.0,0.42052]
[1779459313601,39.48,76978.86,0.0,0.00198,0.0,0.4194]
[1779459318636,39.48,76996.1,0.0,0.00202,0.0,0.42747]
[1779459323689,39.48,77019.13,0.0,0.00208,0.0,0.43846]
[1779459328724,39.48,77021.25,0.0,0.00209,0.0,0.43949]
[1779459333759,39.48,77009.62,0.0,0.00205,0.0,0.43338]
[1779459338794,39.48,77010.7,0.0,0.00206,0.0,0.4339]
[1779459343829,39.48,77017.33,0.0,0.00207,0.0,0.43708]
[1779459348865,39.48,77011.25,0.0,0.00206,0.0,0.43416]
[1779459353902,39.48,77000.09,0.0,0.00203,0.0,0.42885]
[1779459358940,39.48,76988.97,0.0,0.002,0.0,0.42361]
[1779459363975,39.48,76973.48,0.0,0.00197,0.0,0.41641]
[1779459369010,39.48,76975.92,0.0,0.00197,0.0,0.41753]
[1779459374045,39.48,76971.87,0.0,0.00196,0.0,0.41566]
[1779459379080,39.48,76965.06,0.0,0.00195,0.0,0.41254]
[1779459384115,39.48,76959.7,0.0,0.00193,0.0,0.41009]
[1779459389150,39.48,76961.08,0.0,0.00194,0.0,0.41072]
[1779459394185,39.48,76959.02,0.0,0.00193,0.0,0.40929]
[1779459399220,39.48,76957.55,0.0,0.00193,0.0,0.40862]
[1779459404255,39.48,76947.25,0.0,0.0019,0.0,0.40397]
[1779459409290,39.48,76947.46,0.0,0.0019,0.0,0.40406]
[1779459414325,39.48,76950.16,0.0,0.00191,0.0,0.40528]
[1779459419360,39.48,76955.55,0.0,0.00192,0.0,0.40771]
[1779459424395,39.48,76957.62,0.0,0.00193,0.0,0.40865]
[1779459429431,39.48,76951.57,0.0,0.00191,0.0,0.40591]
[1779459434465,39.48,76949.29,0.0,0.00191,0.0,0.40488]
[1779459439500,39.48,76958.38,0.0,0.00193,0.0,0.409]
[1779459444537,39.48,76957.36,0.0,0.00193,0.0,0.40853]
[1779459449572,39.48,76948.44,0.0,0.00191,0.0,0.4045]
[1779459454607,39.48,76948.65,0.0,0.0019,0.0,0.40411]
[1779459459642,39.48,76953.86,0.0,0.00192,0.0,0.40646]
[1779459464677,39.48,76947.8,0.0,0.0019,0.0,0.40373]
[1779459469712,39.48,76938.26,0.0,0.00188,0.0,0.39946]
[1779459474748,39.48,76953.36,0.0,0.00192,0.0,0.40623]
[1779459479782,39.48,76946.54,0.0,0.0019,0.0,0.40316]
[1779459484819,39.48,76937.68,0.0,0.00188,0.0,0.3992]
[1779459489854,39.48,76934.89,0.0,0.00187,0.0,0.39796]
[1779459494889,39.48,76915.06,0.0,0.00183,0.0,0.38925]
[1779459498918,39.48,76895.65,0.0,0.00179,0.0,0.38088]
[1779459503955,39.48,76875.4,0.0,0.00174,0.0,0.37232]
[1779459509003,39.48,76854.32,0.0,0.0017,0.0,0.36358]
[1779459513037,39.48,76835.59,0.0,0.00166,0.0,0.35553]
[1779459518075,39.48,76856.01,0.0,0.0017,0.0,0.36383]
[1779459521099,39.48,76876.04,0.0,0.00174,0.0,0.37213]
[1779459526131,39.48,76876.2,0.0,0.00174,0.0,0.3722]
[1779459531173,39.48,76874.56,0.0,0.00174,0.0,0.37151]
[1779459536208,39.48,76884.51,0.0,0.00176,0.0,0.37569]
[1779459541243,39.48,76880.33,0.0,0.00175,0.0,0.37393]
[1779459546279,39.48,76873.83,0.0,0.00174,0.0,0.37121]
[1779459549302,39.48,76854.52,0.0,0.0017,0.0,0.36322]
[1779459554336,39.48,76840.49,0.0,0.00167,0.0,0.35751]
[1779459559371,39.48,76844.46,0.0,0.00168,0.0,0.35912]
[1779459564407,39.48,76833.83,0.0,0.00165,0.0,0.35482]
[1779459569442,39.48,76851.03,0.0,0.00169,0.0,0.36179]
[1779459574477,39.48,76846.64,0.0,0.00168,0.0,0.35956]
[1779459579512,39.48,76850.21,0.0,0.00169,0.0,0.36101]
[1779459584547,39.48,76859.86,0.0,0.00171,0.0,0.36496]
[1779459589582,39.48,76851.65,0.0,0.00169,0.0,0.3616]
[1779459594619,39.48,76853.93,0.0,0.00169,0.0,0.36253]
[1779459599654,39.48,76853.15,0.0,0.00169,0.0,0.36221]
[1779459604689,39.48,76834.43,0.0,0.00165,0.0,0.35463]
[1779459609727,39.48,76830.39,0.0,0.00164,0.0,0.35301]
[1779459614762,39.48,76831.15,0.0,0.00165,0.0,0.35331]
[1779459619798,39.48,76840.51,0.0,0.00167,0.0,0.35708]
[1779459623826,39.48,76859.99,0.0,0.00171,0.0,0.36502]
[1779459628861,39.48,76861.31,0.0,0.00171,0.0,0.36556]
[1779459634904,39.48,76857.84,0.0,0.0017,0.0,0.36369]
[1779459639947,39.48,76865.77,0.0,0.00172,0.0,0.36695]
[1779459644982,39.48,76870.15,0.0,0.00172,0.0,0.36877]
[1779459650018,39.48,76869.81,0.0,0.00172,0.0,0.36863]
[1779459655054,39.48,76865.1,0.0,0.00171,0.0,0.36667]
[1779459660089,39.48,76862.72,0.0,0.00171,0.0,0.36569]
[1779459663122,39.48,76839.24,0.0,0.00166,0.0,0.35612]
[1779459668157,39.48,76826.6,0.0,0.00163,0.0,0.35106]
[1779459673192,39.48,76827.61,0.0,0.00164,0.0,0.35146]
[1779459678227,39.48,76828.47,0.0,0.00164,0.0,0.35181]
[1779459683262,39.48,76824.95,0.0,0.00163,0.0,0.35041]
[1779459688305,39.48,76809.58,0.0,0.0016,0.0,0.34435]
[1779459693341,39.48,76809.51,0.0,0.0016,0.0,0.34389]
[1779459698376,39.48,76804.01,0.0,0.00159,0.0,0.34175]
[1779459703412,39.48,76805.91,0.0,0.00159,0.0,0.34249]
[1779459708448,39.48,76798.98,0.0,0.00158,0.0,0.3398]
[1779459713483,39.48,76808.71,0.0,0.0016,0.0,0.34358]
[1779459718518,39.48,76808.06,0.0,0.0016,0.0,0.34333]
[1779459723553,39.48,76801.32,0.0,0.00158,0.0,0.34071]
[1779459728589,39.48,76798.26,0.0,0.00158,0.0,0.33952]
[1779459733625,39.48,76792.38,0.0,0.00157,0.0,0.33726]
[1779459738661,39.48,76790.22,0.0,0.00156,0.0,0.33643]
[1779459743696,39.48,76794.22,0.0,0.00157,0.0,0.33796]
[1779459748731,39.48,76793.96,0.0,0.00157,0.0,0.33786]
[1779459753766,39.48,76808.48,0.0,0.0016,0.0,0.34306]
[1779459758801,39.48,76808.69,0.0,0.0016,0.0,0.34315]
[1779459763836,39.48,76800.19,0.0,0.00158,0.0,0.33985]
[1779459766857,39.48,76778.65,0.0,0.00154,0.0,0.3316]
[1779459771892,39.48,76773.98,0.0,0.00153,0.0,0.32984]
[1779459776926,39.48,76770.88,0.0,0.00152,0.0,0.32867]
[1779459781962,39.48,76764.55,0.0,0.00151,0.0,0.3263]
[1779459786999,39.48,76764.41,0.0,0.00151,0.0,0.32625]
[1779459792035,39.48,76767.17,0.0,0.00152,0.0,0.32728]
[1779459797070,39.48,76762.92,0.0,0.00151,0.0,0.3257]
[1779459802105,39.48,76762.89,0.0,0.00151,0.0,0.32569]
[1779459807140,39.48,76754.44,0.0,0.00149,0.0,0.32255]
[1779459812175,39.48,76754.08,0.0,0.00149,0.0,0.32201]
[1779459817210,39.48,76755.47,0.0,0.00149,0.0,0.32252]
[1779459822246,39.48,76753.5,0.0,0.00149,0.0,0.3218]
[1779459825314,39.48,76732.97,0.0,0.00145,0.0,0.31431]
[1779459830314,39.48,76730.78,0.0,0.00145,0.0,0.31352]
[1779459835360,39.48,76726.5,0.0,0.00144,0.0,0.31198]
[1779459840395,39.48,76720.53,0.0,0.00143,0.0,0.30984]
[1779459845448,39.48,76701.28,0.0,0.00139,0.0,0.30304]
[1779459850485,39.48,76705.26,0.0,0.0014,0.0,0.30444]
[1779459855521,39.48,76698.96,0.0,0.00139,0.0,0.30223]
[1779459860556,39.48,76702.65,0.0,0.0014,0.0,0.30352]
[1779459862573,39.48,76722.68,0.0,0.00143,0.0,0.31061]
[1779459867610,39.48,76728.13,0.0,0.00144,0.0,0.31256]
[1779459872647,39.48,76701.41,0.0,0.00139,0.0,0.3027]
[1779459877684,39.48,76720.49,0.0,0.00143,0.0,0.30943]
[1779459882719,39.48,76726.59,0.0,0.00144,0.0,0.31161]
[1779459887754,39.48,76740.41,0.0,0.00146,0.0,0.3166]
[1779459892789,39.48,76742.02,0.0,0.00147,0.0,0.31719]
[1779459897952,39.48,76740.91,0.0,0.00146,0.0,0.31678]
[1779459898484,39.48,76736.07,0.0,0.00145,0.0,0.31503]
[1779459903868,39.48,76729.62,0.0,0.00144,0.0,0.3127]
[1779459908904,39.48,76718.06,0.0,0.00142,0.0,0.30857]
[1779459913939,39.48,76708.56,0.0,0.00141,0.0,0.30521]
[1779459917967,39.48,76729.13,0.0,0.00144,0.0,0.31253]
[1779459923008,39.48,76722.83,0.0,0.00143,0.0,0.31027]
[1779459928040,39.48,76720.49,0.0,0.00143,0.0,0.30943]
[1779459933075,39.48,76722.33,0.0,0.00143,0.0,0.3097]
[1779459938114,39.48,76740.89,0.0,0.00146,0.0,0.31638]
[1779459943149,39.48,76753.61,0.0,0.00148,0.0,0.32103]
[1779459948185,39.48,76768.57,0.0,0.00151,0.0,0.32657]
[1779459953220,39.48,76767.52,0.0,0.00151,0.0,0.32618]
[1779459958255,39.48,76764.15,0.0,0.0015,0.0,0.32493]
[1779459963289,39.48,76764.59,0.0,0.00151,0.0,0.32509]
[1779459968325,39.48,76766.04,0.0,0.00151,0.0,0.32563]
[1779459973360,39.48,76769.61,0.0,0.00151,0.0,0.32696]
[1779459978395,39.48,76772.37,0.0,0.00152,0.0,0.328]
[1779459983430,39.48,76772.2,0.0,0.00152,0.0,0.32793]
[1779459988465,39.48,76773.26,0.0,0.00152,0.0,0.32833]
[1779459993500,39.48,76763.56,0.0,0.0015,0.0,0.3243]
[1779459998536,39.48,76765.73,0.0,0.00151,0.0,0.32511]
[1779460003571,39.48,76763.75,0.0,0.0015,0.0,0.32437]
[1779460008606,39.48,76767.24,0.0,0.00151,0.0,0.32567]
[1779460013641,39.48,76768.5,0.0,0.00151,0.0,0.32614]
[1779460018679,39.48,76766.78,0.0,0.00151,0.0,0.3255]
[1779460023715,39.48,76774.75,0.0,0.00152,0.0,0.32848]
[1779460028750,39.48,76788.51,0.0,0.00155,0.0,0.33368]
[1779460033785,39.48,76797.92,0.0,0.00157,0.0,0.33728]
[1779460038820,39.48,76800.93,0.0,0.00157,0.0,0.33844]
[1779460043855,39.48,76801.46,0.0,0.00157,0.0,0.33864]
[1779460048890,39.48,76804.97,0.0,0.00158,0.0,0.34]
[1779460053925,39.48,76802.48,0.0,0.00157,0.0,0.33861]
[1779460058960,39.48,76805.44,0.0,0.00158,0.0,0.33976]
[1779460063995,39.48,76808.26,0.0,0.00158,0.0,0.34085]
[1779460069031,39.48,76809.0,0.0,0.00159,0.0,0.34114]
[1779460074066,39.48,76810.1,0.0,0.00159,0.0,0.34156]
[1779460079102,39.48,76812.52,0.0,0.00159,0.0,0.34251]
[1779460084138,39.48,76809.64,0.0,0.00159,0.0,0.34138]
[1779460089173,39.48,76807.88,0.0,0.00158,0.0,0.3407]
[1779460094208,39.48,76803.29,0.0,0.00158,0.0,0.33893]
[1779460099243,39.48,76806.51,0.0,0.00158,0.0,0.34017]
[1779460104278,39.48,76789.51,0.0,0.00155,0.0,0.33364]
[1779460109313,39.48,76781.58,0.0,0.00153,0.0,0.33064]
[1779460114348,39.48,76766.85,0.0,0.0015,0.0,0.3247]
[1779460119383,39.48,76767.25,0.0,0.0015,0.0,0.32485]
[1779460124418,39.48,76776.63,0.0,0.00152,0.0,0.32836]
[1779460129456,39.48,76773.3,0.0,0.00152,0.0,0.32711]
[1779460134491,39.48,76770.64,0.0,0.00151,0.0,0.32612]
[1779460139526,39.48,76770.84,0.0,0.00151,0.0,0.32619]
[1779460141540,39.48,76790.78,0.0,0.00155,0.0,0.33371]
[1779460146575,39.48,76799.56,0.0,0.00157,0.0,0.33707]
[1779460152257,39.48,76797.64,0.0,0.00156,0.0,0.33633]
[1779460152302,39.48,76797.71,0.0,0.00156,0.0,0.33636]
[1779460152617,39.48,76797.71,0.0,0.00156,0.0,0.33636]
[1779460152720,39.48,76797.63,0.0,0.00156,0.0,0.33633]
[1779460158659,39.48,76797.1,0.0,0.00156,0.0,0.33612]
[1779460163693,39.48,76786.8,0.0,0.00154,0.0,0.3322]
[1779460168729,39.48,76787.93,0.0,0.00154,0.0,0.33262]
[1779460173765,39.48,76773.87,0.0,0.00152,0.0,0.32691]
[1779460178800,39.48,76762.06,0.0,0.00149,0.0,0.32252]
[1779460183835,39.48,76759.7,0.0,0.00149,0.0,0.32165]
[1779460188870,39.48,76760.48,0.0,0.00149,0.0,0.32194]
[1779460193905,39.48,76766.56,0.0,0.0015,0.0,0.32419]
[1779460198940,39.48,76769.03,0.0,0.00151,0.0,0.32511]
[1779460203975,39.48,76765.49,0.0,0.0015,0.0,0.32379]
[1779460209016,39.48,76751.39,0.0,0.00147,0.0,0.3186]
[1779460214058,39.48,76736.32,0.0,0.00145,0.0,0.31313]
[1779460219100,39.48,76724.03,0.0,0.00142,0.0,0.30873]
[1779460224134,39.48,76736.98,0.0,0.00145,0.0,0.31337]
[1779460229170,39.48,76738.24,0.0,0.00145,0.0,0.31382]
[1779460234239,39.48,76717.71,0.0,0.00141,0.0,0.3061]
[1779460239240,39.48,76709.15,0.0,0.0014,0.0,0.30309]
[1779460244275,39.48,76717.1,0.0,0.00141,0.0,0.30588]
[1779460249310,39.48,76734.25,0.0,0.00144,0.0,0.31199]
[1779460254345,39.48,76729.08,0.0,0.00143,0.0,0.31013]
[1779460259380,39.48,76727.16,0.0,0.00143,0.0,0.30945]
[1779460264415,39.48,76735.3,0.0,0.00144,0.0,0.31236]
[1779460269450,39.48,76738.73,0.0,0.00145,0.0,0.3136]
[1779460274484,39.48,76737.59,0.0,0.00145,0.0,0.31319]
[1779460279520,39.48,76758.19,0.0,0.00148,0.0,0.32069]
[1779460284555,39.48,76766.22,0.0,0.0015,0.0,0.32365]
[1779460289590,39.48,76755.81,0.0,0.00148,0.0,0.31981]
[1779460294628,39.48,76755.32,0.0,0.00148,0.0,0.31923]
[1779460300670,39.48,76754.64,0.0,0.00148,0.0,0.31898]
[1779460305705,39.48,76762.8,0.0,0.00149,0.0,0.32198]
[1779460310740,39.48,76767.75,0.0,0.0015,0.0,0.32381]
[1779460315776,39.48,76767.84,0.0,0.0015,0.0,0.32385]
[1779460320811,39.48,76767.54,0.0,0.0015,0.0,0.32373]
[1779460325846,39.48,76749.11,0.0,0.00147,0.0,0.31696]
[1779460330885,39.48,76738.76,0.0,0.00145,0.0,0.31321]
[1779460335920,39.48,76742.69,0.0,0.00145,0.0,0.31463]
[1779460340957,39.48,76726.33,0.0,0.00142,0.0,0.30876]
[1779460345992,39.48,76706.47,0.0,0.00139,0.0,0.30176]
[1779460351028,39.48,76702.95,0.0,0.00138,0.0,0.30015]
[1779460356065,39.48,76718.09,0.0,0.00141,0.0,0.30545]
[1779460361100,39.48,76726.29,0.0,0.00142,0.0,0.30835]
[1779460366136,39.48,76718.2,0.0,0.00141,0.0,0.30549]
[1779460371171,39.48,76712.44,0.0,0.0014,0.0,0.30346]
[1779460376207,39.48,76713.57,0.0,0.0014,0.0,0.30386]
[1779460381243,39.48,76716.2,0.0,0.0014,0.0,0.30479]
[1779460386277,39.48,76718.88,0.0,0.00141,0.0,0.30573]
[1779460391313,39.48,76725.25,0.0,0.00142,0.0,0.30798]
[1779460396352,39.48,76729.79,0.0,0.00143,0.0,0.3096]
[1779460401386,39.48,76736.25,0.0,0.00144,0.0,0.31191]
[1779460406421,39.48,76732.42,0.0,0.00143,0.0,0.31054]
[1779460411456,39.48,76733.78,0.0,0.00143,0.0,0.31063]
[1779460416491,39.48,76733.78,0.0,0.00143,0.0,0.31063]
[1779460421526,39.48,76728.73,0.0,0.00143,0.0,0.30883]
[1779460426560,39.48,76727.11,0.0,0.00142,0.0,0.30825]
[1779460431595,39.48,76734.56,0.0,0.00144,0.0,0.31091]
[1779460436631,39.48,76735.17,0.0,0.00144,0.0,0.31113]
[1779460441666,39.48,76736.77,0.0,0.00144,0.0,0.3117]
[1779460446702,39.48,76740.61,0.0,0.00145,0.0,0.31308]
[1779460451737,39.48,76741.38,0.0,0.00145,0.0,0.31336]
[1779460456772,39.48,76733.96,0.0,0.00143,0.0,0.31069]
[1779460461808,39.48,76741.76,0.0,0.00145,0.0,0.3135]
[1779460466842,39.48,76735.97,0.0,0.00144,0.0,0.31141]
[1779460471877,39.48,76734.56,0.0,0.00143,0.0,0.31051]
[1779460476912,39.48,76735.49,0.0,0.00144,0.0,0.31085]
[1779460481947,39.48,76741.44,0.0,0.00145,0.0,0.31298]
[1779460486990,39.48,76740.59,0.0,0.00144,0.0,0.31268]
[1779460492026,39.48,76741.4,0.0,0.00145,0.0,0.31297]
[1779460497061,39.48,76745.82,0.0,0.00145,0.0,0.31457]
[1779460502102,39.48,76748.03,0.0,0.00146,0.0,0.31537]
[1779460507136,39.48,76756.07,0.0,0.00147,0.0,0.31829]
[1779460508954,39.48,76753.1,0.0,0.00147,0.0,0.31721]
[1779460508998,39.48,76753.1,0.0,0.00147,0.0,0.31721]
[1779460517206,39.48,76746.02,0.0,0.00145,0.0,0.31464]
[1779460522241,39.48,76744.42,0.0,0.00145,0.0,0.31406]
[1779460527277,39.48,76740.36,0.0,0.00144,0.0,0.31259]
[1779460532315,39.48,76742.87,0.0,0.00145,0.0,0.3131]
[1779460537351,39.48,76741.79,0.0,0.00144,0.0,0.31271]
[1779460542387,39.48,76747.72,0.0,0.00146,0.0,0.31485]
[1779460547428,39.48,76743.91,0.0,0.00145,0.0,0.31348]
[1779460552466,39.48,76748.21,0.0,0.00146,0.0,0.31503]
[1779460560526,39.48,76748.65,0.0,0.00146,0.0,0.31519]
[1779460565561,39.48,76744.09,0.0,0.00145,0.0,0.31354]
[1779460570597,39.48,76743.02,0.0,0.00145,0.0,0.31316]
[1779460575632,39.48,76745.87,0.0,0.00145,0.0,0.31418]
[1779460580667,39.48,76745.77,0.0,0.00145,0.0,0.31415]
[1779460585704,39.48,76743.57,0.0,0.00145,0.0,0.31335]
[1779460590738,39.48,76744.24,0.0,0.00145,0.0,0.3136]
[1779460595773,39.48,76745.49,0.0,0.00145,0.0,0.31365]
[1779460600808,39.48,76746.84,0.0,0.00145,0.0,0.31414]
[1779460605843,39.48,76744.27,0.0,0.00145,0.0,0.31321]
[1779460610878,39.48,76739.08,0.0,0.00144,0.0,0.31134]
[1779460615915,39.48,76734.68,0.0,0.00143,0.0,0.30977]
[1779460620949,39.48,76743.36,0.0,0.00145,0.0,0.31288]
[1779460625985,39.48,76735.26,0.0,0.00143,0.0,0.30997]
[1779460631020,39.48,76740.42,0.0,0.00144,0.0,0.31182]
[1779460636056,39.48,76744.13,0.0,0.00145,0.0,0.31316]
[1779460641091,39.48,76741.86,0.0,0.00144,0.0,0.31234]
[1779460646125,39.48,76742.1,0.0,0.00144,0.0,0.31243]
[1779460651161,39.48,76739.62,0.0,0.00144,0.0,0.31114]
[1779460658210,39.48,76734.0,0.0,0.00143,0.0,0.30913]
[1779460663245,39.48,76734.07,0.0,0.00143,0.0,0.30916]
[1779460674322,39.48,76733.48,0.0,0.00143,0.0,0.30894]
[1779460679357,39.48,76731.15,0.0,0.00142,0.0,0.30812]
[1779460690434,39.48,76729.53,0.0,0.00142,0.0,0.30754]
[1779460693455,39.48,76710.46,0.0,0.00139,0.0,0.30084]
[1779460698491,39.48,76701.93,0.0,0.00137,0.0,0.29788]
[1779460704533,39.48,76706.47,0.0,0.00138,0.0,0.29945]
[1779460709568,39.48,76703.63,0.0,0.00137,0.0,0.29847]
[1779460714603,39.48,76701.72,0.0,0.00137,0.0,0.29743]
[1779460719638,39.48,76701.72,0.0,0.00137,0.0,0.29743]
[1779460724675,39.48,76702.95,0.0,0.00137,0.0,0.29785]
[1779460729710,39.48,76703.34,0.0,0.00137,0.0,0.29799]
[1779460734745,39.48,76703.42,0.0,0.00137,0.0,0.29802]
[1779460739781,39.48,76707.05,0.0,0.00138,0.0,0.29927]
[1779460744816,39.48,76720.7,0.0,0.0014,0.0,0.30403]
[1779460749852,39.48,76714.72,0.0,0.00139,0.0,0.30194]
[1779460754887,39.48,76713.91,0.0,0.00139,0.0,0.30166]
[1779460759922,39.48,76711.33,0.0,0.00139,0.0,0.30076]
[1779460764957,39.48,76722.69,0.0,0.00141,0.0,0.30473]
[1779460769994,39.48,76729.27,0.0,0.00142,0.0,0.30706]
[1779460775039,39.48,76723.2,0.0,0.0014,0.0,0.30452]
[1779460780078,39.48,76715.66,0.0,0.00139,0.0,0.30188]
[1779460785114,39.48,76713.37,0.0,0.00139,0.0,0.30108]
[1779460790149,39.48,76714.52,0.0,0.00139,0.0,0.30148]
[1779460795184,39.48,76726.62,0.0,0.00141,0.0,0.30573]
[1779460800219,39.48,76726.59,0.0,0.00141,0.0,0.30572]
[1779460805255,39.48,76725.36,0.0,0.00141,0.0,0.30528]
[1779460810316,39.48,76729.57,0.0,0.00142,0.0,0.30677]
[1779460815352,39.48,76736.97,0.0,0.00143,0.0,0.3094]
[1779460820386,39.48,76737.08,0.0,0.00143,0.0,0.30944]
[1779460825421,39.48,76738.57,0.0,0.00143,0.0,0.30997]
[1779460830456,39.48,76735.56,0.0,0.00143,0.0,0.3089]
[1779460835491,39.48,76729.64,0.0,0.00141,0.0,0.3064]
[1779460840526,39.48,76730.81,0.0,0.00142,0.0,0.30682]
[1779460845561,39.48,76726.58,0.0,0.00141,0.0,0.30532]
[1779460850597,39.48,76717.13,0.0,0.00139,0.0,0.30201]
[1779460855632,39.48,76717.25,0.0,0.00139,0.0,0.30205]
[1779460860667,39.48,76713.06,0.0,0.00139,0.0,0.30059]
[1779460865703,39.48,76706.21,0.0,0.00137,0.0,0.29821]
[1779460870740,39.48,76705.23,0.0,0.00137,0.0,0.29787]
[1779460875775,39.48,76701.57,0.0,0.00137,0.0,0.29661]
[1779460880810,39.48,76711.08,0.0,0.00138,0.0,0.2999]
[1779460885845,39.48,76712.4,0.0,0.00138,0.0,0.30036]
[1779460890886,39.48,76701.14,0.0,0.00136,0.0,0.29647]
[1779460895921,39.48,76701.95,0.0,0.00136,0.0,0.29636]
[1779460900956,39.48,76701.11,0.0,0.00136,0.0,0.29607]
[1779460905991,39.48,76702.03,0.0,0.00136,0.0,0.29639]
[1779460911026,39.48,76709.47,0.0,0.00138,0.0,0.29896]
[1779460916061,39.48,76708.55,0.0,0.00138,0.0,0.29864]
[1779460921098,39.48,76703.87,0.0,0.00137,0.0,0.29702]
[1779460926133,39.48,76697.76,0.0,0.00136,0.0,0.29493]
[1779460931168,39.48,76697.82,0.0,0.00136,0.0,0.29495]
[1779460936203,39.48,76696.23,0.0,0.00135,0.0,0.2944]
[1779460941238,39.48,76693.79,0.0,0.00135,0.0,0.29357]
[1779460946273,39.48,76694.41,0.0,0.00135,0.0,0.29378]
[1779460951310,39.48,76694.61,0.0,0.00135,0.0,0.29347]
[1779460956345,39.48,76694.45,0.0,0.00135,0.0,0.29342]
[1779460961380,39.48,76694.7,0.0,0.00135,0.0,0.2935]
[1779460966415,39.48,76695.49,0.0,0.00135,0.0,0.29377]
[1779460972457,39.48,76694.58,0.0,0.00135,0.0,0.29346]
[1779460977492,39.48,76695.52,0.0,0.00135,0.0,0.29378]
[1779460982814,39.48,76700.11,0.0,0.00136,0.0,0.29535]
[1779460985548,39.48,76726.94,0.0,0.00141,0.0,0.30467]
[1779460990582,39.48,76728.82,0.0,0.00141,0.0,0.30533]
[1779460995618,39.48,76726.59,0.0,0.00141,0.0,0.30455]
[1779461000659,39.48,76719.45,0.0,0.00139,0.0,0.30204]
[1779461005694,39.48,76724.6,0.0,0.0014,0.0,0.30385]
[1779461011736,39.48,76729.12,0.0,0.00141,0.0,0.30505]
[1779461016774,39.48,76732.89,0.0,0.00141,0.0,0.30638]
[1779461021809,39.48,76729.42,0.0,0.00141,0.0,0.30515]
[1779461026845,39.48,76719.86,0.0,0.00139,0.0,0.3018]
[1779461031880,39.48,76714.93,0.0,0.00138,0.0,0.30008]
[1779461036917,39.48,76716.08,0.0,0.00139,0.0,0.30048]
[1779461041953,39.48,76721.22,0.0,0.00139,0.0,0.30227]
[1779461046995,39.48,76733.11,0.0,0.00142,0.0,0.30646]
[1779461052027,39.48,76737.31,0.0,0.00142,0.0,0.30795]
[1779461057062,39.48,76736.71,0.0,0.00142,0.0,0.30773]
[1779461062100,39.48,76742.48,0.0,0.00143,0.0,0.30979]
[1779461067135,39.48,76743.02,0.0,0.00143,0.0,0.30998]
[1779461072170,39.48,76744.93,0.0,0.00143,0.0,0.31027]
[1779461077205,39.48,76745.57,0.0,0.00144,0.0,0.3105]
[1779461082243,39.48,76745.01,0.0,0.00143,0.0,0.3103]
[1779461087278,39.48,76742.62,0.0,0.00143,0.0,0.30944]
[1779461092313,39.48,76741.34,0.0,0.00143,0.0,0.30899]
[1779461097349,39.48,76739.79,0.0,0.00143,0.0,0.30843]
[1779461102384,39.48,76740.0,0.0,0.00143,0.0,0.30851]
[1779461107419,39.48,76738.32,0.0,0.00142,0.0,0.30791]
[1779461112454,39.48,76736.26,0.0,0.00142,0.0,0.30718]
[1779461117489,39.48,76739.73,0.0,0.00143,0.0,0.30841]
[1779461119953,39.48,76739.18,0.0,0.00142,0.0,0.30822]
[1779461119999,39.48,76739.18,0.0,0.00142,0.0,0.30822]
[1779461127558,39.48,76740.21,0.0,0.00143,0.0,0.30858]
[1779461132593,39.48,76740.81,0.0,0.00143,0.0,0.3084]
[1779461138638,39.48,76743.83,0.0,0.00143,0.0,0.30948]
[1779461143672,39.48,76742.57,0.0,0.00143,0.0,0.30903]
[1779461144872,39.48,76742.57,0.0,0.00143,0.0,0.30903]
[1779461144910,39.48,76742.48,0.0,0.00143,0.0,0.309]
[1779461150722,39.48,76742.4,0.0,0.00143,0.0,0.30897]
[1779461154535,39.48,76741.82,0.0,0.00143,0.0,0.30876]
[1779461154751,39.48,76741.28,0.0,0.00143,0.0,0.30857]
[1779461159786,39.48,76741.51,0.0,0.00143,0.0,0.30865]
[1779461164821,39.48,76742.76,0.0,0.00143,0.0,0.3091]
[1779461169856,39.48,76742.77,0.0,0.00143,0.0,0.3091]
[1779461174891,39.48,76741.72,0.0,0.00143,0.0,0.30873]
[1779461179927,39.48,76741.55,0.0,0.00143,0.0,0.30867]
[1779461184963,39.48,76741.73,0.0,0.00143,0.0,0.30873]
[1779461189997,39.48,76742.68,0.0,0.00143,0.0,0.30907]
[1779461195032,39.48,76747.05,0.0,0.00143,0.0,0.31024]
[1779461200066,39.48,76748.23,0.0,0.00144,0.0,0.31066]
[1779461205102,39.48,76749.21,0.0,0.00144,0.0,0.31101]
[1779461210136,39.48,76750.71,0.0,0.00144,0.0,0.31155]
[1779461213908,39.48,76751.15,0.0,0.00144,0.0,0.31171]
[1779461214165,39.48,76750.64,0.0,0.00144,0.0,0.31152]
[1779461214879,39.48,76750.64,0.0,0.00144,0.0,0.31152]
[1779461215172,39.48,76750.65,0.0,0.00144,0.0,0.31153]
[1779461220207,39.48,76750.47,0.0,0.00144,0.0,0.31146]
[1779461225242,39.48,76749.86,0.0,0.00144,0.0,0.31124]
[1779461230276,39.48,76743.87,0.0,0.00143,0.0,0.3091]
[1779461235316,39.48,76734.54,0.0,0.00141,0.0,0.30579]
[1779461240354,39.48,76730.25,0.0,0.0014,0.0,0.30427]
[1779461245390,39.48,76718.0,0.0,0.00138,0.0,0.29999]
[1779461250425,39.48,76712.06,0.0,0.00137,0.0,0.29793]
[1779461255460,39.48,76713.87,0.0,0.00137,0.0,0.29818]
[1779461260495,39.48,76711.36,0.0,0.00137,0.0,0.29731]
[1779461263516,39.48,76732.14,0.0,0.00141,0.0,0.30455]
[1779461268552,39.48,76746.57,0.0,0.00143,0.0,0.30967]
[1779461273586,39.48,76739.64,0.0,0.00142,0.0,0.3072]
[1779461278622,39.48,76739.92,0.0,0.00142,0.0,0.3073]
[1779461283657,39.48,76743.18,0.0,0.00143,0.0,0.30846]
[1779461289699,39.48,76747.48,0.0,0.00143,0.0,0.30999]
[1779461294735,39.48,76749.18,0.0,0.00144,0.0,0.3106]
[1779461299771,39.48,76752.36,0.0,0.00144,0.0,0.31174]
[1779461304808,39.48,76756.27,0.0,0.00145,0.0,0.31315]
[1779461309843,39.48,76759.01,0.0,0.00145,0.0,0.31414]
[1779461314885,39.48,76760.76,0.0,0.00146,0.0,0.31437]
[1779461319920,39.48,76758.74,0.0,0.00145,0.0,0.31364]
[1779461324955,39.48,76759.72,0.0,0.00145,0.0,0.314]
[1779461329990,39.48,76760.33,0.0,0.00145,0.0,0.31422]
[1779461335032,39.48,76758.9,0.0,0.00145,0.0,0.3137]
[1779461340067,39.48,76755.57,0.0,0.00145,0.0,0.3125]
[1779461345158,39.48,76764.5,0.0,0.00146,0.0,0.31573]
[1779461351150,39.48,76768.18,0.0,0.00147,0.0,0.31707]
[1779461356185,39.48,76770.65,0.0,0.00147,0.0,0.31797]
[1779461361221,39.48,76769.95,0.0,0.00147,0.0,0.31772]
[1779461366256,39.48,76766.71,0.0,0.00147,0.0,0.31654]
[1779461371291,39.48,76763.81,0.0,0.00146,0.0,0.31508]
[1779461376375,39.48,76761.96,0.0,0.00146,0.0,0.31441]
[1779461382377,39.48,76753.73,0.0,0.00144,0.0,0.31144]
[1779461387412,39.48,76733.6,0.0,0.00141,0.0,0.30428]
[1779461392447,39.48,76728.75,0.0,0.0014,0.0,0.30258]
[1779461397482,39.48,76722.37,0.0,0.00139,0.0,0.30035]
[1779461402517,39.48,76713.71,0.0,0.00137,0.0,0.29735]
[1779461407552,39.48,76710.77,0.0,0.00137,0.0,0.29634]
[1779461412591,39.48,76698.91,0.0,0.00135,0.0,0.29229]
[1779461417625,39.48,76692.14,0.0,0.00133,0.0,0.29]
[1779461422661,39.48,76691.95,0.0,0.00133,0.0,0.28993]
[1779461426692,39.48,76712.18,0.0,0.00137,0.0,0.29683]
[1779461431728,39.48,76698.61,0.0,0.00134,0.0,0.29181]
[1779461436762,39.48,76698.96,0.0,0.00134,0.0,0.29193]
[1779461441798,39.48,76695.83,0.0,0.00134,0.0,0.29087]
[1779461446833,39.48,76694.87,0.0,0.00134,0.0,0.29054]
[1779461451869,39.48,76693.13,0.0,0.00133,0.0,0.28995]
[1779461456904,39.48,76691.89,0.0,0.00133,0.0,0.28954]
[1779461461944,39.48,76691.34,0.0,0.00133,0.0,0.28935]
[1779461467990,39.48,76690.93,0.0,0.00133,0.0,0.28921]
[1779461473027,39.48,76691.24,0.0,0.00133,0.0,0.28932]
[1779461478061,39.48,76691.83,0.0,0.00133,0.0,0.28952]
[1779461483097,39.48,76699.22,0.0,0.00134,0.0,0.29202]
[1779461488132,39.48,76704.04,0.0,0.00135,0.0,0.29366]
[1779461493167,39.48,76700.47,0.0,0.00134,0.0,0.29206]
[1779461498202,39.48,76693.13,0.0,0.00133,0.0,0.28958]
[1779461504244,39.48,76693.08,0.0,0.00133,0.0,0.28956]
[1779461509280,39.48,76692.96,0.0,0.00133,0.0,0.28952]
[1779461514316,39.48,76689.79,0.0,0.00133,0.0,0.28846]
[1779461519350,39.48,76689.7,0.0,0.00133,0.0,0.28843]
[1779461524386,39.48,76692.17,0.0,0.00133,0.0,0.28926]
[1779461529440,39.48,76693.49,0.0,0.00133,0.0,0.2897]
[1779461534475,39.48,76694.19,0.0,0.00133,0.0,0.28994]
[1779461539510,39.48,76694.19,0.0,0.00133,0.0,0.28994]
[1779461544547,39.48,76691.9,0.0,0.00133,0.0,0.28917]
[1779461549608,39.48,76680.56,0.0,0.00131,0.0,0.28537]
[1779461554640,39.48,76690.71,0.0,0.00133,0.0,0.28839]
[1779461559675,39.48,76694.09,0.0,0.00133,0.0,0.28953]
[1779461564710,39.48,76699.95,0.0,0.00134,0.0,0.29151]
[1779461569745,39.48,76703.12,0.0,0.00135,0.0,0.29258]
[1779461574786,39.48,76712.59,0.0,0.00136,0.0,0.29582]
[1779461579821,39.48,76711.36,0.0,0.00136,0.0,0.2954]
[1779461584858,39.48,76715.82,0.0,0.00137,0.0,0.29693]
[1779461589893,39.48,76719.45,0.0,0.00138,0.0,0.29818]
[1779461594928,39.48,76719.59,0.0,0.00138,0.0,0.29823]
[1779461599963,39.48,76732.57,0.0,0.0014,0.0,0.30275]
[1779461604998,39.48,76735.1,0.0,0.0014,0.0,0.30364]
[1779461610034,39.48,76734.18,0.0,0.0014,0.0,0.30332]
[1779461615069,39.48,76730.28,0.0,0.00139,0.0,0.30156]
[1779461620105,39.48,76722.61,0.0,0.00138,0.0,0.29889]
[1779461625140,39.48,76723.68,0.0,0.00138,0.0,0.29927]
[1779461630175,39.48,76727.73,0.0,0.00139,0.0,0.30067]
[1779461635210,39.48,76726.35,0.0,0.00139,0.0,0.30019]
[1779461640245,39.48,76727.39,0.0,0.00139,0.0,0.30055]
[1779461645282,39.48,76713.86,0.0,0.00136,0.0,0.29588]
[1779461650317,39.48,76710.49,0.0,0.00136,0.0,0.29472]
[1779461655352,39.48,76711.17,0.0,0.00136,0.0,0.29495]
[1779461660387,39.48,76711.1,0.0,0.00136,0.0,0.29493]
[1779461665425,39.48,76711.23,0.0,0.00136,0.0,0.29497]
[1779461671468,39.48,76710.67,0.0,0.00136,0.0,0.2944]
[1779461676503,39.48,76710.72,0.0,0.00136,0.0,0.29442]
[1779461683558,39.48,76708.95,0.0,0.00135,0.0,0.29381]
[1779461688593,39.48,76705.46,0.0,0.00135,0.0,0.29262]
[1779461693628,39.48,76704.21,0.0,0.00135,0.0,0.2922]
[1779461698663,39.48,76704.14,0.0,0.00135,0.0,0.29217]
[1779461703698,39.48,76693.54,0.0,0.00133,0.0,0.28859]
[1779461708733,39.48,76693.36,0.0,0.00133,0.0,0.28853]
[1779461713773,39.48,76715.28,0.0,0.00136,0.0,0.29598]
[1779461718808,39.48,76726.76,0.0,0.00138,0.0,0.29995]
[1779461723844,39.48,76721.44,0.0,0.00138,0.0,0.2981]
[1779461728880,39.48,76722.94,0.0,0.00138,0.0,0.29862]
[1779461730953,39.48,76723.21,0.0,0.00138,0.0,0.29872]
[1779461731010,39.48,76723.21,0.0,0.00138,0.0,0.29872]
[1779461730966,39.48,76722.92,0.0,0.00138,0.0,0.29862]
[1779461731901,39.48,76723.84,0.0,0.00138,0.0,0.29855]
[1779461736936,39.48,76724.08,0.0,0.00138,0.0,0.29863]
[1779461741972,39.48,76724.23,0.0,0.00138,0.0,0.29869]
[1779461747007,39.48,76727.58,0.0,0.00138,0.0,0.29985]
[1779461752042,39.48,76726.46,0.0,0.00138,0.0,0.29946]
[1779461757086,39.48,76734.22,0.0,0.0014,0.0,0.30216]
[1779461762121,39.48,76736.24,0.0,0.0014,0.0,0.30287]
[1779461768163,39.48,76734.9,0.0,0.0014,0.0,0.3024]
[1779461773197,39.48,76735.49,0.0,0.0014,0.0,0.30261]
[1779461778233,39.48,76738.14,0.0,0.0014,0.0,0.30354]
[1779461783269,39.48,76741.34,0.0,0.00141,0.0,0.30466]
[1779461789311,39.48,76737.62,0.0,0.0014,0.0,0.30336]
[1779461794345,39.48,76748.8,0.0,0.00142,0.0,0.30691]
[1779461799380,39.48,76751.65,0.0,0.00142,0.0,0.30792]
[1779461804415,39.48,76753.73,0.0,0.00143,0.0,0.30866]
[1779461809450,39.48,76754.76,0.0,0.00143,0.0,0.30903]
[1779461814485,39.48,76753.8,0.0,0.00143,0.0,0.30869]
[1779461819520,39.48,76754.15,0.0,0.00143,0.0,0.30881]
[1779461824555,39.48,76754.33,0.0,0.00143,0.0,0.30888]
[1779461829590,39.48,76755.07,0.0,0.00143,0.0,0.30914]
[1779461834625,39.48,76755.6,0.0,0.00143,0.0,0.30933]
[1779461839663,39.48,76755.82,0.0,0.00143,0.0,0.30941]
[1779461844698,39.48,76741.23,0.0,0.00141,0.0,0.30424]
[1779461849733,39.48,76727.61,0.0,0.00138,0.0,0.29947]
[1779461854768,39.48,76718.95,0.0,0.00137,0.0,0.2961]
[1779461859805,39.48,76718.61,0.0,0.00137,0.0,0.29598]
[1779461864840,39.48,76717.58,0.0,0.00136,0.0,0.29563]
[1779461869874,39.48,76717.55,0.0,0.00136,0.0,0.29561]
[1779461874910,39.48,76718.65,0.0,0.00137,0.0,0.29599]
[1779461879945,39.48,76717.03,0.0,0.00136,0.0,0.29544]
[1779461884980,39.48,76717.69,0.0,0.00136,0.0,0.29566]
[1779461890015,39.48,76717.41,0.0,0.00136,0.0,0.29557]
[1779461895050,39.48,76718.15,0.0,0.00136,0.0,0.29582]
[1779461900088,39.48,76716.45,0.0,0.00136,0.0,0.29524]
[1779461905123,39.48,76715.25,0.0,0.00136,0.0,0.29483]
[1779461906133,39.48,76694.39,0.0,0.00132,0.0,0.28776]
[1779461911167,39.48,76681.35,0.0,0.0013,0.0,0.28304]
[1779461916202,39.48,76681.41,0.0,0.0013,0.0,0.28306]
[1779461921237,39.48,76695.46,0.0,0.00132,0.0,0.28774]
[1779461926272,39.48,76697.74,0.0,0.00133,0.0,0.28851]
[1779461931307,39.48,76703.14,0.0,0.00134,0.0,0.29033]
[1779461936342,39.48,76699.48,0.0,0.00133,0.0,0.28909]
[1779461941377,39.48,76691.1,0.0,0.00132,0.0,0.28628]
[1779461946412,39.48,76694.62,0.0,0.00132,0.0,0.28746]
[1779461951447,39.48,76695.08,0.0,0.00132,0.0,0.28761]
[1779461956482,39.48,76698.58,0.0,0.00133,0.0,0.28879]
[1779461961517,39.48,76696.7,0.0,0.00133,0.0,0.28816]
[1779461966271,39.48,76696.54,0.0,0.00133,0.0,0.2881]
[1779461966554,39.48,76697.97,0.0,0.00133,0.0,0.28858]
[1779461971589,39.48,76697.85,0.0,0.00133,0.0,0.28817]
[1779461976624,39.48,76698.41,0.0,0.00133,0.0,0.28836]
[1779461981666,39.48,76695.46,0.0,0.00132,0.0,0.28737]
[1779461986701,39.48,76697.38,0.0,0.00133,0.0,0.28801]
[1779461991736,39.48,76695.55,0.0,0.00132,0.0,0.2874]
[1779461996770,39.48,76692.92,0.0,0.00132,0.0,0.28652]
[1779462001813,39.48,76675.75,0.0,0.00129,0.0,0.28083]
[1779462004836,39.48,76645.93,0.0,0.00124,0.0,0.27119]
[1779462009876,39.48,76663.66,0.0,0.00127,0.0,0.27689]
[1779462012302,39.48,76659.81,0.0,0.00126,0.0,0.27564]
[1779462012342,39.48,76648.94,0.0,0.00125,0.0,0.27215]
[1779462018245,39.48,76630.71,0.0,0.00122,0.0,0.26639]
[1779462020959,39.48,76597.62,0.0,0.00117,0.0,0.25619]
[1779462025996,39.48,76596.89,0.0,0.00117,0.0,0.25597]
[1779462031031,39.48,76596.7,0.0,0.00117,0.0,0.25558]
[1779462036095,39.48,76625.06,0.0,0.00121,0.0,0.26427]
[1779462038117,39.48,76656.11,0.0,0.00126,0.0,0.27409]
[1779462041140,39.48,76677.32,0.0,0.00129,0.0,0.28098]
[1779462045171,39.48,76658.74,0.0,0.00126,0.0,0.27494]
[1779462050206,39.48,76650.54,0.0,0.00125,0.0,0.2723]
[1779462055245,39.48,76636.02,0.0,0.00123,0.0,0.2677]
[1779462060280,39.48,76626.91,0.0,0.00121,0.0,0.26485]
[1779462065315,39.48,76633.38,0.0,0.00122,0.0,0.26687]
[1779462067329,39.48,76652.21,0.0,0.00125,0.0,0.27284]
[1779462072364,39.48,76657.23,0.0,0.00126,0.0,0.27445]
[1779462077399,39.48,76661.29,0.0,0.00127,0.0,0.27576]
[1779462082434,39.48,76658.1,0.0,0.00126,0.0,0.27473]
[1779462087471,39.48,76644.77,0.0,0.00124,0.0,0.27047]
[1779462092506,39.48,76635.81,0.0,0.00122,0.0,0.26728]
[1779462097542,39.48,76656.53,0.0,0.00126,0.0,0.27386]
[1779462102577,39.48,76666.3,0.0,0.00127,0.0,0.27702]
[1779462107612,39.48,76673.8,0.0,0.00128,0.0,0.27946]
[1779462112647,39.48,76668.35,0.0,0.00127,0.0,0.27768]
[1779462117684,39.48,76681.43,0.0,0.0013,0.0,0.28196]
[1779462122718,39.48,76684.19,0.0,0.0013,0.0,0.28288]
[1779462127754,39.48,76688.09,0.0,0.00131,0.0,0.28417]
[1779462133297,39.48,76685.69,0.0,0.0013,0.0,0.28337]
[1779462138838,39.48,76705.59,0.0,0.00134,0.0,0.29002]
[1779462143873,39.48,76713.84,0.0,0.00135,0.0,0.29282]
[1779462148908,39.48,76715.08,0.0,0.00135,0.0,0.29325]
[1779462153943,39.48,76718.12,0.0,0.00136,0.0,0.2939]
[1779462158978,39.48,76713.04,0.0,0.00135,0.0,0.29217]
[1779462164030,39.48,76710.62,0.0,0.00134,0.0,0.29135]
[1779462169054,39.48,76717.16,0.0,0.00135,0.0,0.29358]
[1779462174089,39.48,76730.32,0.0,0.00138,0.0,0.2981]
[1779462179124,39.48,76738.51,0.0,0.00139,0.0,0.30095]
[1779462184162,39.48,76745.69,0.0,0.0014,0.0,0.30346]
[1779462189197,39.48,76746.25,0.0,0.0014,0.0,0.30366]
[1779462194232,39.48,76747.29,0.0,0.00141,0.0,0.30402]
[1779462199267,39.48,76747.99,0.0,0.00141,0.0,0.30427]
[1779462204302,39.48,76749.67,0.0,0.00141,0.0,0.30486]
[1779462209337,39.48,76750.43,0.0,0.00141,0.0,0.30513]
[1779462214372,39.48,76751.89,0.0,0.00141,0.0,0.30525]
[1779462219407,39.48,76752.72,0.0,0.00141,0.0,0.30555]
[1779462224442,39.48,76754.19,0.0,0.00142,0.0,0.30607]
[1779462229478,39.48,76753.28,0.0,0.00142,0.0,0.30575]
[1779462234513,39.48,76754.08,0.0,0.00142,0.0,0.30603]
[1779462239549,39.48,76754.56,0.0,0.00142,0.0,0.3062]
[1779462244588,39.48,76753.66,0.0,0.00142,0.0,0.30588]
[1779462249624,39.48,76756.72,0.0,0.00142,0.0,0.30697]
[1779462254659,39.48,76757.66,0.0,0.00142,0.0,0.3073]
[1779462259694,39.48,76746.59,0.0,0.0014,0.0,0.30339]
[1779462264730,39.48,76745.08,0.0,0.0014,0.0,0.30286]
[1779462269765,39.48,76745.53,0.0,0.0014,0.0,0.30301]
[1779462274800,39.48,76747.34,0.0,0.0014,0.0,0.30326]
[1779462279842,39.48,76749.03,0.0,0.00141,0.0,0.30385]
[1779462284878,39.48,76750.86,0.0,0.00141,0.0,0.3045]
[1779462289914,39.48,76752.6,0.0,0.00141,0.0,0.30511]
[1779462294949,39.48,76752.65,0.0,0.00141,0.0,0.30513]
[1779462299984,39.48,76752.02,0.0,0.00141,0.0,0.30491]
[1779462305020,39.48,76751.61,0.0,0.00141,0.0,0.30476]
[1779462310055,39.48,76756.28,0.0,0.00142,0.0,0.30642]
[1779462315090,39.48,76756.65,0.0,0.00142,0.0,0.30655]
[1779462320125,39.48,76757.69,0.0,0.00142,0.0,0.30692]
[1779462325160,39.48,76757.66,0.0,0.00142,0.0,0.3069]
[1779462330194,39.48,76758.49,0.0,0.00142,0.0,0.3072]
[1779462335230,39.48,76758.84,0.0,0.00142,0.0,0.30693]
[1779462340265,39.48,76761.95,0.0,0.00143,0.0,0.30804]
[1779462341952,39.48,76761.95,0.0,0.00143,0.0,0.30804]
[1779462342000,39.48,76761.95,0.0,0.00143,0.0,0.30804]
[1779462346022,39.48,76767.18,0.0,0.00144,0.0,0.3099]
[1779462346353,39.48,76767.18,0.0,0.00144,0.0,0.3099]
[1779462346370,39.48,76798.85,0.0,0.00149,0.0,0.32143]
[1779462347334,39.48,76821.69,0.0,0.00154,0.0,0.32998]
[1779462352377,39.48,76835.38,0.0,0.00156,0.0,0.3352]
[1779462356405,39.48,76857.8,0.0,0.00161,0.0,0.3439]
[1779462361443,39.48,76871.77,0.0,0.00164,0.0,0.34942]
[1779462366479,39.48,76874.82,0.0,0.00164,0.0,0.35063]
[1779462370506,39.48,76854.44,0.0,0.0016,0.0,0.34258]
[1779462375541,39.48,76849.03,0.0,0.00159,0.0,0.34047]
[1779462380576,39.48,76845.22,0.0,0.00158,0.0,0.33899]
[1779462385611,39.48,76850.91,0.0,0.00159,0.0,0.3412]
[1779462390646,39.48,76848.82,0.0,0.00159,0.0,0.34039]
[1779462395681,39.48,76834.84,0.0,0.00156,0.0,0.33457]
[1779462400716,39.48,76821.01,0.0,0.00153,0.0,0.3293]
[1779462405751,39.48,76819.09,0.0,0.00153,0.0,0.32858]
[1779462410786,39.48,76823.18,0.0,0.00154,0.0,0.33012]
[1779462415821,39.48,76820.94,0.0,0.00153,0.0,0.32928]
[1779462420856,39.48,76817.84,0.0,0.00153,0.0,0.32811]
[1779462425891,39.48,76818.85,0.0,0.00153,0.0,0.32849]
[1779462430926,39.48,76817.89,0.0,0.00153,0.0,0.32813]
[1779462435961,39.48,76818.43,0.0,0.00153,0.0,0.32833]
[1779462440996,39.48,76819.67,0.0,0.00153,0.0,0.3288]
[1779462446032,39.48,76826.8,0.0,0.00155,0.0,0.3315]
[1779462451067,39.48,76833.97,0.0,0.00156,0.0,0.33381]
[1779462456102,39.48,76839.81,0.0,0.00157,0.0,0.33605]
[1779462461137,39.48,76862.52,0.0,0.00161,0.0,0.34489]
[1779462466174,39.48,76859.26,0.0,0.00161,0.0,0.34361]
[1779462471218,39.48,76856.9,0.0,0.0016,0.0,0.34268]
[1779462476253,39.48,76850.13,0.0,0.00159,0.0,0.34004]
[1779462481288,39.48,76850.75,0.0,0.00159,0.0,0.34028]
[1779462486323,39.48,76853.88,0.0,0.0016,0.0,0.3415]
[1779462491360,39.48,76852.31,0.0,0.00159,0.0,0.34089]
[1779462495386,39.48,76829.86,0.0,0.00155,0.0,0.33224]
[1779462500421,39.48,76826.06,0.0,0.00154,0.0,0.3308]
[1779462504449,39.48,76800.96,0.0,0.00149,0.0,0.32139]
[1779462509498,39.48,76807.53,0.0,0.00151,0.0,0.32383]
[1779462514533,39.48,76804.9,0.0,0.0015,0.0,0.32244]
[1779462519568,39.48,76796.19,0.0,0.00148,0.0,0.31923]
[1779462524603,39.48,76797.12,0.0,0.00149,0.0,0.31957]
[1779462529638,39.48,76795.36,0.0,0.00148,0.0,0.31892]
[1779462534673,39.48,76795.86,0.0,0.00148,0.0,0.31911]
[1779462539708,39.48,76797.08,0.0,0.00149,0.0,0.31955]
[1779462544744,39.48,76786.65,0.0,0.00147,0.0,0.31574]
[1779462549779,39.48,76778.12,0.0,0.00145,0.0,0.31264]
[1779462554814,39.48,76793.39,0.0,0.00148,0.0,0.3182]
[1779462559850,39.48,76803.77,0.0,0.0015,0.0,0.32202]
[1779462564885,39.48,76790.98,0.0,0.00147,0.0,0.31732]
[1779462569920,39.48,76790.73,0.0,0.00147,0.0,0.31722]
[1779462574955,39.48,76793.0,0.0,0.00148,0.0,0.31765]
[1779462579991,39.48,76794.13,0.0,0.00148,0.0,0.31806]
[1779462585027,39.48,76796.94,0.0,0.00148,0.0,0.3191]
[1779462590062,39.48,76796.08,0.0,0.00148,0.0,0.31878]
[1779462595097,39.48,76798.47,0.0,0.00149,0.0,0.31966]
[1779462600133,39.48,76801.22,0.0,0.00149,0.0,0.32067]
[1779462605168,39.48,76802.2,0.0,0.00149,0.0,0.32103]
[1779462610203,39.48,76802.79,0.0,0.00149,0.0,0.32125]
[1779462615238,39.48,76799.99,0.0,0.00149,0.0,0.32022]
[1779462620273,39.48,76794.68,0.0,0.00148,0.0,0.31827]
[1779462625308,39.48,76795.4,0.0,0.00148,0.0,0.31853]
[1779462630343,39.48,76805.76,0.0,0.0015,0.0,0.32235]
[1779462635378,39.48,76807.3,0.0,0.0015,0.0,0.32251]
[1779462640413,39.48,76813.45,0.0,0.00151,0.0,0.3248]
[1779462645448,39.48,76812.86,0.0,0.00151,0.0,0.32458]
[1779462650483,39.48,76803.06,0.0,0.00149,0.0,0.32094]
[1779462655518,39.48,76801.5,0.0,0.00149,0.0,0.32037]
[1779462660555,39.48,76806.82,0.0,0.0015,0.0,0.32233]
[1779462665590,39.48,76799.08,0.0,0.00149,0.0,0.31947]
[1779462670625,39.48,76796.34,0.0,0.00148,0.0,0.31847]
[1779462675660,39.48,76795.94,0.0,0.00148,0.0,0.31832]
[1779462680695,39.48,76794.51,0.0,0.00148,0.0,0.3178]
[1779462685731,39.48,76795.32,0.0,0.00148,0.0,0.31809]
[1779462690765,39.48,76779.26,0.0,0.00145,0.0,0.31225]
[1779462695800,39.48,76776.55,0.0,0.00144,0.0,0.31088]
[1779462700835,39.48,76773.1,0.0,0.00144,0.0,0.30964]
[1779462705870,39.48,76768.88,0.0,0.00143,0.0,0.30813]
[1779462710905,39.48,76769.58,0.0,0.00143,0.0,0.30838]
[1779462715940,39.48,76770.94,0.0,0.00143,0.0,0.30887]
[1779462720986,39.48,76769.35,0.0,0.00143,0.0,0.3083]
[1779462726023,39.48,76764.05,0.0,0.00142,0.0,0.30641]
[1779462731066,39.48,76769.16,0.0,0.00143,0.0,0.30823]
[1779462736100,39.48,76770.38,0.0,0.00143,0.0,0.30867]
[1779462741135,39.48,76772.02,0.0,0.00143,0.0,0.30925]
[1779462746170,39.48,76771.81,0.0,0.00143,0.0,0.30918]
[1779462752212,39.48,76767.3,0.0,0.00142,0.0,0.30717]
[1779462757247,39.48,76762.1,0.0,0.00141,0.0,0.30533]
[1779462762282,39.48,76763.54,0.0,0.00142,0.0,0.30584]
[1779462767319,39.48,76752.88,0.0,0.0014,0.0,0.30208]
[1779462772355,39.48,76749.92,0.0,0.00139,0.0,0.30105]
[1779462777391,39.48,76748.29,0.0,0.00139,0.0,0.30048]
[1779462782426,39.48,76743.57,0.0,0.00138,0.0,0.29883]
[1779462787462,39.48,76733.84,0.0,0.00137,0.0,0.29547]
[1779462792497,39.48,76733.35,0.0,0.00136,0.0,0.2953]
[1779462797532,39.48,76733.06,0.0,0.00136,0.0,0.2952]
[1779462802567,39.48,76719.08,0.0,0.00134,0.0,0.29044]
[1779462807602,39.48,76713.92,0.0,0.00133,0.0,0.28869]
[1779462813645,39.48,76703.81,0.0,0.00131,0.0,0.28494]
[1779462819687,39.48,76701.88,0.0,0.00131,0.0,0.28429]
[1779462824724,39.48,76685.99,0.0,0.00128,0.0,0.27906]
[1779462829759,39.48,76689.92,0.0,0.00129,0.0,0.28034]
[1779462834794,39.48,76707.15,0.0,0.00132,0.0,0.28605]
[1779462839829,39.48,76707.59,0.0,0.00132,0.0,0.2862]
[1779462844865,39.48,76709.63,0.0,0.00132,0.0,0.28688]
[1779462849900,39.48,76711.1,0.0,0.00132,0.0,0.28737]
[1779462854935,39.48,76704.41,0.0,0.00131,0.0,0.28514]
[1779462859970,39.48,76697.63,0.0,0.0013,0.0,0.28288]
[1779462865009,39.48,76680.59,0.0,0.00127,0.0,0.2773]
[1779462870040,39.48,76685.38,0.0,0.00128,0.0,0.27886]
[1779462875075,39.48,76690.06,0.0,0.00129,0.0,0.28002]
[1779462880110,39.48,76688.52,0.0,0.00129,0.0,0.27952]
[1779462885145,39.48,76688.74,0.0,0.00129,0.0,0.27959]
[1779462890180,39.48,76687.27,0.0,0.00128,0.0,0.27911]
[1779462895215,39.48,76688.63,0.0,0.00129,0.0,0.27955]
[1779462900250,39.48,76695.75,0.0,0.0013,0.0,0.28189]
[1779462905285,39.48,76702.54,0.0,0.00131,0.0,0.28414]
[1779462910323,39.48,76719.54,0.0,0.00134,0.0,0.28984]
[1779462915374,39.48,76726.16,0.0,0.00135,0.0,0.29208]
[1779462920393,39.48,76723.87,0.0,0.00134,0.0,0.2913]
[1779462925429,39.48,76724.78,0.0,0.00135,0.0,0.29161]
[1779462930464,39.48,76717.43,0.0,0.00133,0.0,0.28913]
[1779462935498,39.48,76721.19,0.0,0.00134,0.0,0.29002]
[1779462940534,39.48,76732.64,0.0,0.00136,0.0,0.29391]
[1779462945569,39.48,76734.27,0.0,0.00136,0.0,0.29447]
[1779462950604,39.48,76734.07,0.0,0.00136,0.0,0.2944]
[1779462952953,39.48,76734.08,0.0,0.00136,0.0,0.29441]
[1779462952995,39.48,76734.08,0.0,0.00136,0.0,0.29441]
[1779462960674,39.48,76741.57,0.0,0.00137,0.0,0.29698]
[1779462965709,39.48,76746.47,0.0,0.00138,0.0,0.29868]
[1779462970745,39.48,76764.04,0.0,0.00141,0.0,0.30483]
[1779462975780,39.48,76779.91,0.0,0.00144,0.0,0.31049]
[1779462980815,39.48,76780.96,0.0,0.00144,0.0,0.31087]
[1779462985850,39.48,76768.54,0.0,0.00142,0.0,0.30643]
[1779462990891,39.48,76770.19,0.0,0.00142,0.0,0.30701]
[1779462995926,39.48,76766.95,0.0,0.00142,0.0,0.30547]
[1779463000964,39.48,76777.43,0.0,0.00143,0.0,0.3092]
[1779463005999,39.48,76760.45,0.0,0.0014,0.0,0.30318]
[1779463011035,39.48,76760.51,0.0,0.0014,0.0,0.3032]
[1779463016070,39.48,76755.17,0.0,0.0014,0.0,0.30132]
[1779463021104,39.48,76754.84,0.0,0.00139,0.0,0.30121]
[1779463026140,39.48,76754.9,0.0,0.00139,0.0,0.30123]
[1779463031178,39.48,76757.15,0.0,0.0014,0.0,0.30202]
[1779463036218,39.48,76753.33,0.0,0.00139,0.0,0.30068]
[1779463041253,39.48,76755.72,0.0,0.0014,0.0,0.30152]
[1779463046287,39.48,76755.64,0.0,0.0014,0.0,0.30149]
[1779463051323,39.48,76755.22,0.0,0.00139,0.0,0.30095]
[1779463056358,39.48,76752.01,0.0,0.00139,0.0,0.29983]
[1779463061392,39.48,76752.97,0.0,0.00139,0.0,0.30017]
[1779463066429,39.48,76757.17,0.0,0.0014,0.0,0.30163]
[1779463071464,39.48,76756.13,0.0,0.0014,0.0,0.30127]
[1779463076499,39.48,76748.17,0.0,0.00138,0.0,0.2985]
[1779463081534,39.48,76751.5,0.0,0.00139,0.0,0.29965]
[1779463086570,39.48,76743.59,0.0,0.00137,0.0,0.29691]
[1779463092617,39.48,76744.03,0.0,0.00137,0.0,0.29706]
[1779463097652,39.48,76745.12,0.0,0.00138,0.0,0.29744]
[1779463102688,39.48,76741.32,0.0,0.00137,0.0,0.29613]
[1779463107722,39.48,76750.67,0.0,0.00139,0.0,0.29937]
[1779463112756,39.48,76751.33,0.0,0.00138,0.0,0.29921]
[1779463117792,39.48,76742.96,0.0,0.00137,0.0,0.29631]
[1779463122827,39.48,76758.68,0.0,0.0014,0.0,0.30177]
[1779463127862,39.48,76758.6,0.0,0.0014,0.0,0.30174]
[1779463132898,39.48,76758.46,0.0,0.0014,0.0,0.3017]
[1779463137935,39.48,76752.72,0.0,0.00139,0.0,0.29969]
[1779463142970,39.48,76752.02,0.0,0.00139,0.0,0.29945]
[1779463148007,39.48,76752.4,0.0,0.00139,0.0,0.29958]
[1779463153045,39.48,76752.19,0.0,0.00139,0.0,0.29951]
[1779463158080,39.48,76752.55,0.0,0.00139,0.0,0.29963]
[1779463163115,39.48,76752.64,0.0,0.00139,0.0,0.29966]
[1779463169156,39.48,76753.37,0.0,0.00139,0.0,0.29992]
[1779463174192,39.48,76761.89,0.0,0.0014,0.0,0.30251]
[1779463179227,39.48,76760.9,0.0,0.0014,0.0,0.30216]
[1779463184264,39.48,76762.84,0.0,0.0014,0.0,0.30284]
[1779463189299,39.48,76759.68,0.0,0.0014,0.0,0.30173]
[1779463195340,39.48,76764.2,0.0,0.00141,0.0,0.30332]
[1779463200376,39.48,76763.97,0.0,0.00141,0.0,0.30324]
[1779463205416,39.48,76764.14,0.0,0.00141,0.0,0.3033]
[1779463211457,39.48,76764.01,0.0,0.00141,0.0,0.30325]
[1779463216492,39.48,76763.67,0.0,0.0014,0.0,0.30313]
[1779463222534,39.48,76763.91,0.0,0.00141,0.0,0.30322]
[1779463227570,39.48,76762.65,0.0,0.0014,0.0,0.30278]
[1779463232605,39.48,76762.0,0.0,0.0014,0.0,0.30216]
[1779463237640,39.48,76763.08,0.0,0.0014,0.0,0.30253]
[1779463244689,39.48,76763.79,0.0,0.0014,0.0,0.30278]
[1779463252744,39.48,76763.8,0.0,0.0014,0.0,0.30279]
[1779463257780,39.48,76764.21,0.0,0.0014,0.0,0.30293]
[1779463262816,39.48,76764.78,0.0,0.0014,0.0,0.30313]
[1779463267851,39.48,76771.56,0.0,0.00142,0.0,0.30553]
[1779463272886,39.48,76771.36,0.0,0.00142,0.0,0.30546]
[1779463277921,39.48,76759.82,0.0,0.0014,0.0,0.30139]
[1779463282957,39.48,76752.84,0.0,0.00138,0.0,0.29896]
[1779463287992,39.48,76747.6,0.0,0.00137,0.0,0.29714]
[1779463293027,39.48,76754.34,0.0,0.00138,0.0,0.29909]
[1779463298062,39.48,76752.08,0.0,0.00138,0.0,0.29831]
[1779463303097,39.48,76745.67,0.0,0.00137,0.0,0.29609]
[1779463308132,39.48,76747.4,0.0,0.00137,0.0,0.29669]
[1779463315181,39.48,76747.65,0.0,0.00137,0.0,0.29677]
[1779463320216,39.48,76741.93,0.0,0.00136,0.0,0.2948]
[1779463325253,39.48,76736.66,0.0,0.00135,0.0,0.293]
[1779463330288,39.48,76718.59,0.0,0.00132,0.0,0.28688]
[1779463335323,39.48,76724.71,0.0,0.00133,0.0,0.28894]
[1779463340365,39.48,76717.62,0.0,0.00132,0.0,0.28656]
[1779463342379,39.48,76697.11,0.0,0.00129,0.0,0.27976]
[1779463347415,39.48,76687.07,0.0,0.00127,0.0,0.27649]
[1779463352450,39.48,76694.52,0.0,0.00128,0.0,0.27855]
[1779463357485,39.48,76702.73,0.0,0.0013,0.0,0.28124]
[1779463362520,39.48,76704.54,0.0,0.0013,0.0,0.28184]
[1779463367555,39.48,76704.98,0.0,0.0013,0.0,0.28198]
[1779463372591,39.48,76683.71,0.0,0.00126,0.0,0.27504]
[1779463377625,39.48,76682.52,0.0,0.00126,0.0,0.27465]
[1779463382660,39.48,76664.37,0.0,0.00123,0.0,0.26885]
[1779463385681,39.48,76641.88,0.0,0.0012,0.0,0.26181]
[1779463390716,39.48,76627.8,0.0,0.00118,0.0,0.25749]
[1779463394745,39.48,76605.09,0.0,0.00114,0.0,0.25065]
[1779463399781,39.48,76589.49,0.0,0.00112,0.0,0.24605]
[1779463404822,39.48,76602.27,0.0,0.00114,0.0,0.24981]
[1779463409858,39.48,76604.14,0.0,0.00114,0.0,0.25037]
[1779463414900,39.48,76600.5,0.0,0.00114,0.0,0.24895]
[1779463419935,39.48,76607.11,0.0,0.00115,0.0,0.25092]
[1779463421949,39.48,76583.88,0.0,0.00111,0.0,0.24408]
[1779463425985,39.48,76550.19,0.0,0.00106,0.0,0.23446]
[1779463431033,39.48,76574.64,0.0,0.0011,0.0,0.24141]
[1779463436068,39.48,76582.98,0.0,0.00111,0.0,0.24382]
[1779463440096,39.48,76556.58,0.0,0.00107,0.0,0.23626]
[1779463445131,39.48,76568.63,0.0,0.00109,0.0,0.23968]
[1779463450166,39.48,76569.94,0.0,0.00109,0.0,0.24006]
[1779463455201,39.48,76577.04,0.0,0.0011,0.0,0.2421]
[1779463460236,39.48,76586.32,0.0,0.00112,0.0,0.24479]
[1779463465271,39.48,76596.91,0.0,0.00113,0.0,0.24789]
[1779463470306,39.48,76589.44,0.0,0.00112,0.0,0.2457]
[1779463475343,39.48,76574.33,0.0,0.0011,0.0,0.24099]
[1779463480377,39.48,76573.13,0.0,0.0011,0.0,0.24065]
[1779463485413,39.48,76571.24,0.0,0.00109,0.0,0.2401]
[1779463487431,39.48,76551.85,0.0,0.00107,0.0,0.2346]
[1779463492466,39.48,76558.68,0.0,0.00108,0.0,0.23653]
[1779463497501,39.48,76550.72,0.0,0.00106,0.0,0.23429]
[1779463502536,39.48,76548.25,0.0,0.00106,0.0,0.2336]
[1779463506566,39.48,76524.1,0.0,0.00103,0.0,0.22693]
[1779463510594,39.48,76501.59,0.0,0.001,0.0,0.22086]
[1779463515630,39.48,76521.4,0.0,0.00102,0.0,0.22619]
[1779463519669,39.48,76544.65,0.0,0.00106,0.0,0.23259]
[1779463524705,39.48,76545.88,0.0,0.00106,0.0,0.23293]
[1779463529741,39.48,76556.11,0.0,0.00107,0.0,0.2358]
[1779463534776,39.48,76556.92,0.0,0.00107,0.0,0.23571]
[1779463539811,39.48,76568.33,0.0,0.00109,0.0,0.23895]
[1779463544845,39.48,76566.03,0.0,0.00108,0.0,0.23829]
[1779463549881,39.48,76578.69,0.0,0.0011,0.0,0.24192]
[1779463554918,39.48,76575.34,0.0,0.0011,0.0,0.24096]
[1779463559953,39.48,76578.0,0.0,0.0011,0.0,0.24172]
[1779463562857,39.48,76579.19,0.0,0.0011,0.0,0.24206]
[1779463562974,39.48,76584.81,0.0,0.00111,0.0,0.24369]
[1779463567008,39.48,76605.04,0.0,0.00114,0.0,0.24963]
[1779463572045,39.48,76613.56,0.0,0.00115,0.0,0.25217]
[1779463572876,39.48,76613.56,0.0,0.00115,0.0,0.25217]
[1779463573052,39.48,76613.26,0.0,0.00115,0.0,0.25208]
[1779463574339,39.48,76614.13,0.0,0.00115,0.0,0.25234]
[1779463575069,39.48,76614.27,0.0,0.00115,0.0,0.25238]
[1779463580105,39.48,76617.0,0.0,0.00116,0.0,0.2532]
[1779463585140,39.48,76620.89,0.0,0.00116,0.0,0.25437]
[1779463590175,39.48,76620.01,0.0,0.00116,0.0,0.2541]
[1779463595210,39.48,76620.1,0.0,0.00116,0.0,0.25379]
[1779463600248,39.48,76621.26,0.0,0.00116,0.0,0.25414]
[1779463605283,39.48,76620.66,0.0,0.00116,0.0,0.25396]
[1779463610318,39.48,76626.21,0.0,0.00117,0.0,0.25564]
[1779463615353,39.48,76637.64,0.0,0.00119,0.0,0.25912]
[1779463620389,39.48,76638.89,0.0,0.00119,0.0,0.2595]
[1779463625424,39.48,76638.69,0.0,0.00119,0.0,0.25944]
[1779463630459,39.48,76638.64,0.0,0.00119,0.0,0.25943]
[1779463634493,39.48,76667.48,0.0,0.00123,0.0,0.26841]
[1779463639527,39.48,76681.61,0.0,0.00125,0.0,0.27291]
[1779463644563,39.48,76689.44,0.0,0.00127,0.0,0.27544]
[1779463646346,39.48,76703.38,0.0,0.00129,0.0,0.27998]
[1779463646581,39.48,76711.1,0.0,0.0013,0.0,0.28253]
[1779463651618,39.48,76705.86,0.0,0.00129,0.0,0.28043]
[1779463656653,39.48,76703.25,0.0,0.00129,0.0,0.27957]
[1779463661688,39.48,76709.1,0.0,0.0013,0.0,0.28149]
[1779463666723,39.48,76716.13,0.0,0.00131,0.0,0.28382]
[1779463671758,39.48,76718.35,0.0,0.00131,0.0,0.28456]
[1779463676793,39.48,76717.51,0.0,0.00131,0.0,0.28428]
[1779463681828,39.48,76721.62,0.0,0.00132,0.0,0.28565]
[1779463686863,39.48,76729.91,0.0,0.00133,0.0,0.28843]
[1779463691898,39.48,76737.13,0.0,0.00134,0.0,0.29088]
[1779463696933,39.48,76743.24,0.0,0.00136,0.0,0.29296]
[1779463701968,39.48,76746.6,0.0,0.00136,0.0,0.29411]
[1779463707003,39.48,76748.58,0.0,0.00136,0.0,0.29479]
[1779463712042,39.48,76750.63,0.0,0.00137,0.0,0.29511]
[1779463717077,39.48,76756.59,0.0,0.00138,0.0,0.29716]
[1779463722113,39.48,76753.06,0.0,0.00137,0.0,0.29594]
[1779463727149,39.48,76752.81,0.0,0.00137,0.0,0.29586]
[1779463732184,39.48,76756.06,0.0,0.00138,0.0,0.29698]
[1779463737219,39.48,76758.32,0.0,0.00138,0.0,0.29776]
[1779463742254,39.48,76756.86,0.0,0.00138,0.0,0.29726]
[1779463747289,39.48,76760.06,0.0,0.00138,0.0,0.29836]
[1779463752324,39.48,76777.64,0.0,0.00141,0.0,0.30452]
[1779463757358,39.48,76790.47,0.0,0.00144,0.0,0.30909]
[1779463762394,39.48,76805.83,0.0,0.00146,0.0,0.31464]
[1779463767429,39.48,76800.83,0.0,0.00146,0.0,0.31282]
[1779463772464,39.48,76800.78,0.0,0.00145,0.0,0.3124]
[1779463777499,39.48,76802.38,0.0,0.00146,0.0,0.31298]
[1779463780259,39.48,76802.48,0.0,0.00146,0.0,0.31302]
[1779463780360,39.48,76802.3,0.0,0.00146,0.0,0.31295]
[1779463785559,39.48,76799.66,0.0,0.00145,0.0,0.312]
[1779463790594,39.48,76801.04,0.0,0.00145,0.0,0.31249]
[1779463795629,39.48,76801.56,0.0,0.00145,0.0,0.31268]
[1779463799657,39.48,76822.36,0.0,0.00149,0.0,0.32029]
[1779463804692,39.48,76808.95,0.0,0.00147,0.0,0.31537]
[1779463809727,39.48,76819.46,0.0,0.00149,0.0,0.31922]
[1779463814761,39.48,76831.99,0.0,0.00151,0.0,0.32387]
[1779463819797,39.48,76850.16,0.0,0.00155,0.0,0.33071]
[1779463824833,39.48,76852.05,0.0,0.00155,0.0,0.33143]
[1779463825882,39.48,76852.05,0.0,0.00155,0.0,0.33143]
[1779463825984,39.48,76850.65,0.0,0.00155,0.0,0.3309]
[1779463830875,39.48,76869.74,0.0,0.00158,0.0,0.33823]
[1779463835910,39.48,76864.3,0.0,0.00157,0.0,0.3357]
[1779463840945,39.48,76867.77,0.0,0.00158,0.0,0.33704]
[1779463845984,39.48,76862.71,0.0,0.00157,0.0,0.33509]
[1779463851019,39.48,76865.15,0.0,0.00157,0.0,0.33603]
[1779463856076,39.48,76876.13,0.0,0.00159,0.0,0.34028]
[1779463861097,39.48,76882.91,0.0,0.00161,0.0,0.34293]
[1779463866177,39.48,76901.59,0.0,0.00165,0.0,0.35033]
[1779463868174,39.48,76923.58,0.0,0.00169,0.0,0.35922]
[1779463873209,39.48,76935.25,0.0,0.00172,0.0,0.36402]
[1779463878244,39.48,76942.67,0.0,0.00173,0.0,0.3671]
[1779463880258,39.48,76924.03,0.0,0.00169,0.0,0.35941]
[1779463882281,39.48,76904.16,0.0,0.00165,0.0,0.35136]
[1779463887310,39.48,76902.71,0.0,0.00165,0.0,0.35078]
[1779463892345,39.48,76887.03,0.0,0.00161,0.0,0.34412]
[1779463897380,39.48,76873.5,0.0,0.00159,0.0,0.33883]
[1779463902415,39.48,76887.85,0.0,0.00162,0.0,0.34444]
[1779463907450,39.48,76893.18,0.0,0.00163,0.0,0.34655]
[1779463912486,39.48,76894.48,0.0,0.00163,0.0,0.34706]
[1779463917521,39.48,76885.0,0.0,0.00161,0.0,0.34332]
[1779463922556,39.48,76879.42,0.0,0.0016,0.0,0.34113]
[1779463925553,39.48,76880.48,0.0,0.0016,0.0,0.34155]
[1779463925583,39.48,76888.83,0.0,0.00162,0.0,0.34483]
[1779463930615,39.48,76892.53,0.0,0.00163,0.0,0.34629]
[1779463935649,39.48,76898.55,0.0,0.00164,0.0,0.34868]
[1779463936955,39.48,76898.55,0.0,0.00164,0.0,0.34868]
[1779463936963,39.48,76902.68,0.0,0.00165,0.0,0.35033]
[1779463942699,39.48,76919.51,0.0,0.00168,0.0,0.35712]
[1779463947748,39.48,76920.58,0.0,0.00168,0.0,0.35755]
[1779463951773,39.48,76903.13,0.0,0.00164,0.0,0.35007]
[1779463956808,39.48,76899.29,0.0,0.00164,0.0,0.34854]
[1779463961843,39.48,76899.18,0.0,0.00164,0.0,0.34849]
[1779463966878,39.48,76896.13,0.0,0.00163,0.0,0.34728]
[1779463971915,39.48,76900.01,0.0,0.00164,0.0,0.34882]
[1779463976968,39.48,76907.96,0.0,0.00165,0.0,0.352]
[1779463982005,39.48,76920.74,0.0,0.00168,0.0,0.35717]
[1779463987044,39.48,76921.21,0.0,0.00168,0.0,0.35736]
[1779463992079,39.48,76905.45,0.0,0.00165,0.0,0.351]
[1779463997114,39.48,76896.55,0.0,0.00163,0.0,0.34745]
[1779464002149,39.48,76886.0,0.0,0.00161,0.0,0.34328]
[1779464007188,39.48,76871.27,0.0,0.00158,0.0,0.33753]
[1779464012223,39.48,76863.93,0.0,0.00156,0.0,0.33428]
[1779464017258,39.48,76868.51,0.0,0.00157,0.0,0.33604]
[1779464022293,39.48,76870.39,0.0,0.00158,0.0,0.33677]
[1779464027328,39.48,76879.17,0.0,0.00159,0.0,0.34017]
[1779464032363,39.48,76873.0,0.0,0.00158,0.0,0.33778]
[1779464037398,39.48,76870.25,0.0,0.00158,0.0,0.33671]
[1779464042433,39.48,76872.37,0.0,0.00158,0.0,0.33753]
[1779464047468,39.48,76873.24,0.0,0.00158,0.0,0.33787]
[1779464052503,39.48,76874.23,0.0,0.00158,0.0,0.33825]
[1779464057538,39.48,76881.69,0.0,0.0016,0.0,0.34116]
[1779464062573,39.48,76880.41,0.0,0.0016,0.0,0.34066]
[1779464067608,39.48,76880.36,0.0,0.0016,0.0,0.34064]
[1779464072643,39.48,76877.28,0.0,0.00159,0.0,0.33901]
[1779464077678,39.48,76873.0,0.0,0.00158,0.0,0.33735]
[1779464079692,39.48,76851.83,0.0,0.00154,0.0,0.32924]
[1779464084727,39.48,76849.95,0.0,0.00154,0.0,0.32853]
[1779464089762,39.48,76840.41,0.0,0.00152,0.0,0.32494]
[1779464094797,39.48,76840.37,0.0,0.00152,0.0,0.32493]
[1779464099849,39.48,76845.7,0.0,0.00153,0.0,0.32693]
[1779464105891,39.48,76846.6,0.0,0.00153,0.0,0.32727]
[1779464110926,39.48,76847.72,0.0,0.00153,0.0,0.32769]
[1779464115961,39.48,76852.19,0.0,0.00154,0.0,0.32938]
[1779464120996,39.48,76850.61,0.0,0.00154,0.0,0.32878]
[1779464126031,39.48,76844.56,0.0,0.00153,0.0,0.3265]
[1779464131066,39.48,76842.3,0.0,0.00152,0.0,0.32523]
[1779464136101,39.48,76842.56,0.0,0.00152,0.0,0.32533]
[1779464141136,39.48,76850.69,0.0,0.00154,0.0,0.32839]
[1779464146179,39.48,76837.6,0.0,0.00151,0.0,0.32348]
[1779464151214,39.48,76833.1,0.0,0.0015,0.0,0.3218]
[1779464156249,39.48,76845.03,0.0,0.00152,0.0,0.32626]
[1779464161289,39.48,76845.68,0.0,0.00153,0.0,0.3265]
[1779464166324,39.48,76850.5,0.0,0.00153,0.0,0.32832]
[1779464172366,39.48,76851.14,0.0,0.00154,0.0,0.32856]
[1779464176394,39.48,76850.65,0.0,0.00154,0.0,0.32838]
[1779464182436,39.48,76859.59,0.0,0.00155,0.0,0.33177]
[1779464187471,39.48,76850.95,0.0,0.00154,0.0,0.32849]
[1779464192506,39.48,76845.05,0.0,0.00152,0.0,0.32585]
[1779464197541,39.48,76840.11,0.0,0.00151,0.0,0.324]
[1779464202576,39.48,76851.91,0.0,0.00154,0.0,0.32843]
[1779464207611,39.48,76842.92,0.0,0.00152,0.0,0.32505]
[1779464212649,39.48,76850.35,0.0,0.00153,0.0,0.32784]
[1779464217684,39.48,76847.82,0.0,0.00153,0.0,0.32689]
[1779464222719,39.48,76857.78,0.0,0.00155,0.0,0.33066]
[1779464227754,39.48,76834.94,0.0,0.0015,0.0,0.32207]
[1779464232789,39.48,76821.38,0.0,0.00148,0.0,0.31707]
[1779464237824,39.48,76819.43,0.0,0.00147,0.0,0.31635]
[1779464242859,39.48,76792.39,0.0,0.00143,0.0,0.30659]
[1779464247895,39.48,76780.76,0.0,0.0014,0.0,0.30248]
[1779464252930,39.48,76778.33,0.0,0.0014,0.0,0.30123]
[1779464257965,39.48,76766.34,0.0,0.00138,0.0,0.29706]
[1779464263000,39.48,76767.85,0.0,0.00138,0.0,0.29758]
[1779464268041,39.48,76779.32,0.0,0.0014,0.0,0.30158]
[1779464273077,39.48,76774.18,0.0,0.00139,0.0,0.29978]
[1779464278112,39.48,76768.31,0.0,0.00138,0.0,0.29774]
[1779464283148,39.48,76766.64,0.0,0.00138,0.0,0.29716]
[1779464288183,39.48,76766.42,0.0,0.00138,0.0,0.29708]
[1779464293218,39.48,76760.48,0.0,0.00137,0.0,0.29503]
[1779464298253,39.48,76747.98,0.0,0.00135,0.0,0.29076]
[1779464301276,39.48,76727.54,0.0,0.00131,0.0,0.28389]
[1779464306311,39.48,76721.75,0.0,0.0013,0.0,0.28197]
[1779464311347,39.48,76703.83,0.0,0.00127,0.0,0.27573]
[1779464314368,39.48,76676.75,0.0,0.00123,0.0,0.26707]
[1779464319403,39.48,76693.25,0.0,0.00125,0.0,0.27232]
[1779464324439,39.48,76692.34,0.0,0.00125,0.0,0.27203]
[1779464329475,39.48,76691.48,0.0,0.00125,0.0,0.27175]
[1779464334509,39.48,76689.56,0.0,0.00125,0.0,0.27114]
[1779464339545,39.48,76705.85,0.0,0.00127,0.0,0.27639]
[1779464344583,39.48,76702.02,0.0,0.00127,0.0,0.27514]
[1779464348617,39.48,76668.44,0.0,0.00121,0.0,0.26446]
[1779464349767,39.48,76648.62,0.0,0.00118,0.0,0.25833]
[1779464351666,39.48,76630.11,0.0,0.00116,0.0,0.25272]
[1779464356702,39.48,76626.19,0.0,0.00115,0.0,0.25155]
[1779464361737,39.48,76646.44,0.0,0.00118,0.0,0.25767]
[1779464366771,39.48,76654.66,0.0,0.00119,0.0,0.26019]
[1779464371808,39.48,76655.39,0.0,0.00119,0.0,0.26006]
[1779464376843,39.48,76657.5,0.0,0.0012,0.0,0.26071]
[1779464381878,39.48,76649.76,0.0,0.00118,0.0,0.25834]
[1779464386913,39.48,76648.02,0.0,0.00118,0.0,0.2578]
[1779464391954,39.48,76643.15,0.0,0.00117,0.0,0.25632]
[1779464396988,39.48,76643.62,0.0,0.00118,0.0,0.25646]
[1779464402026,39.48,76635.66,0.0,0.00116,0.0,0.25405]
[1779464407068,39.48,76626.7,0.0,0.00115,0.0,0.25136]
[1779464412103,39.48,76627.66,0.0,0.00115,0.0,0.25165]
[1779464417138,39.48,76630.96,0.0,0.00116,0.0,0.25264]
[1779464422173,39.48,76636.68,0.0,0.00116,0.0,0.25436]
[1779464427209,39.48,76635.04,0.0,0.00116,0.0,0.25386]
[1779464432245,39.48,76634.33,0.0,0.00116,0.0,0.25331]
[1779464437280,39.48,76619.22,0.0,0.00114,0.0,0.2488]
[1779464442315,39.48,76619.93,0.0,0.00114,0.0,0.24901]
[1779464446352,39.48,76600.97,0.0,0.00111,0.0,0.24344]
[1779464449375,39.48,76581.92,0.0,0.00108,0.0,0.23796]
[1779464454408,39.48,76585.51,0.0,0.00109,0.0,0.23899]
[1779464459444,39.48,76591.17,0.0,0.0011,0.0,0.24061]
[1779464464479,39.48,76586.95,0.0,0.00109,0.0,0.2394]
[1779464469521,39.48,76584.96,0.0,0.00109,0.0,0.23883]
[1779464474556,39.48,76587.2,0.0,0.00109,0.0,0.23947]
[1779464479591,39.48,76588.72,0.0,0.00109,0.0,0.23991]
[1779464484626,39.48,76597.83,0.0,0.00111,0.0,0.24253]
[1779464489661,39.48,76594.05,0.0,0.0011,0.0,0.24144]
[1779464494696,39.48,76591.88,0.0,0.0011,0.0,0.24049]
[1779464499731,39.48,76591.86,0.0,0.0011,0.0,0.24048]
[1779464504766,39.48,76579.13,0.0,0.00108,0.0,0.23685]
[1779464509801,39.48,76580.06,0.0,0.00108,0.0,0.23711]
[1779464514837,39.48,76565.6,0.0,0.00106,0.0,0.23304]
[1779464519872,39.48,76570.64,0.0,0.00107,0.0,0.23445]
[1779464524907,39.48,76584.03,0.0,0.00109,0.0,0.23824]
[1779464529942,39.48,76579.88,0.0,0.00108,0.0,0.23706]
[1779464534977,39.48,76580.05,0.0,0.00108,0.0,0.23711]
[1779464540021,39.48,76581.72,0.0,0.00108,0.0,0.23758]
[1779464545051,39.48,76585.3,0.0,0.00109,0.0,0.2386]
[1779464550085,39.48,76590.26,0.0,0.00109,0.0,0.24002]
[1779464555121,39.48,76596.38,0.0,0.0011,0.0,0.24146]
[1779464560156,39.48,76599.72,0.0,0.00111,0.0,0.24242]
[1779464565192,39.48,76606.64,0.0,0.00112,0.0,0.24443]
[1779464570227,39.48,76607.89,0.0,0.00112,0.0,0.2448]
[1779464575262,39.48,76611.19,0.0,0.00112,0.0,0.24576]
[1779464581304,39.48,76610.46,0.0,0.00112,0.0,0.24555]
[1779464586339,39.48,76607.28,0.0,0.00112,0.0,0.24462]
[1779464591374,39.48,76609.63,0.0,0.00112,0.0,0.24531]
[1779464596409,39.48,76616.73,0.0,0.00113,0.0,0.24739]
[1779464601444,39.48,76618.38,0.0,0.00113,0.0,0.24788]
[1779464606479,39.48,76620.72,0.0,0.00114,0.0,0.24857]
[1779464611514,39.48,76619.2,0.0,0.00113,0.0,0.24779]
[1779464616550,39.48,76623.7,0.0,0.00114,0.0,0.24912]
[1779464621586,39.48,76619.02,0.0,0.00113,0.0,0.24773]
[1779464627628,39.48,76617.29,0.0,0.00113,0.0,0.24722]
[1779464632663,39.48,76602.16,0.0,0.00111,0.0,0.2428]
[1779464637700,39.48,76603.34,0.0,0.00111,0.0,0.24314]
[1779464642735,39.48,76608.53,0.0,0.00112,0.0,0.24465]
[1779464647770,39.48,76612.54,0.0,0.00112,0.0,0.24583]
[1779464653812,39.48,76614.05,0.0,0.00113,0.0,0.24627]
[1779464658849,39.48,76612.63,0.0,0.00112,0.0,0.24585]
[1779464663884,39.48,76616.0,0.0,0.00113,0.0,0.24684]
[1779464668919,39.48,76614.37,0.0,0.00113,0.0,0.24636]
[1779464673955,39.48,76601.35,0.0,0.00111,0.0,0.24224]
[1779464678990,39.48,76615.15,0.0,0.00113,0.0,0.24626]
[1779464684027,39.48,76626.41,0.0,0.00114,0.0,0.24958]
[1779464689060,39.48,76628.39,0.0,0.00114,0.0,0.25017]
[1779464694095,39.48,76629.47,0.0,0.00115,0.0,0.2505]
[1779464699130,39.48,76632.08,0.0,0.00115,0.0,0.25127]
[1779464704165,39.48,76634.84,0.0,0.00115,0.0,0.2521]
[1779464709200,39.48,76628.85,0.0,0.00115,0.0,0.25031]
[1779464714235,39.48,76630.5,0.0,0.00115,0.0,0.2508]
[1779464719270,39.48,76635.7,0.0,0.00116,0.0,0.25236]
[1779464724305,39.48,76631.81,0.0,0.00115,0.0,0.25119]
[1779464729340,39.48,76636.33,0.0,0.00116,0.0,0.25255]
[1779464734375,39.48,76635.94,0.0,0.00115,0.0,0.25209]
[1779464739410,39.48,76638.73,0.0,0.00116,0.0,0.25293]
[1779464744445,39.48,76642.97,0.0,0.00117,0.0,0.25421]
[1779464749480,39.48,76642.24,0.0,0.00116,0.0,0.25399]
[1779464754516,39.48,76645.65,0.0,0.00117,0.0,0.25502]
[1779464759551,39.48,76642.63,0.0,0.00116,0.0,0.2541]
[1779464764587,39.48,76645.39,0.0,0.00117,0.0,0.25494]
[1779464769622,39.48,76644.38,0.0,0.00117,0.0,0.25463]
[1779464774657,39.48,76643.66,0.0,0.00117,0.0,0.25441]
[1779464779692,39.48,76640.92,0.0,0.00116,0.0,0.25359]
[1779464784727,39.48,76639.92,0.0,0.00116,0.0,0.25329]
[1779464785953,39.48,76639.92,0.0,0.00116,0.0,0.25329]
[1779464785997,39.48,76639.92,0.0,0.00116,0.0,0.25329]
[1779464794797,39.48,76646.22,0.0,0.00117,0.0,0.25485]
[1779464799832,39.48,76649.73,0.0,0.00117,0.0,0.25591]
[1779464805874,39.48,76650.75,0.0,0.00118,0.0,0.25622]
[1779464810909,39.48,76645.48,0.0,0.00117,0.0,0.25462]
[1779464816951,39.48,76644.3,0.0,0.00117,0.0,0.25427]
[1779464821986,39.48,76645.68,0.0,0.00117,0.0,0.25468]
[1779464827021,39.48,76647.75,0.0,0.00117,0.0,0.25531]
[1779464832056,39.48,76649.62,0.0,0.00117,0.0,0.25588]
[1779464837091,39.48,76656.78,0.0,0.00118,0.0,0.25806]
[1779464842127,39.48,76664.96,0.0,0.0012,0.0,0.26058]
[1779464847166,39.48,76659.41,0.0,0.00119,0.0,0.25887]
[1779464852199,39.48,76653.11,0.0,0.00118,0.0,0.2566]
[1779464857238,39.48,76656.51,0.0,0.00118,0.0,0.25763]
[1779464862269,39.48,76659.86,0.0,0.00119,0.0,0.25866]
[1779464867304,39.48,76667.51,0.0,0.0012,0.0,0.26101]
[1779464872340,39.48,76672.7,0.0,0.00121,0.0,0.26262]
[1779464877375,39.48,76672.4,0.0,0.00121,0.0,0.26253]
[1779464882411,39.48,76674.31,0.0,0.00121,0.0,0.26312]
[1779464887446,39.48,76671.39,0.0,0.00121,0.0,0.26222]
[1779464892481,39.48,76662.19,0.0,0.00119,0.0,0.25937]
[1779464897516,39.48,76651.9,0.0,0.00118,0.0,0.25623]
[1779464903558,39.48,76648.39,0.0,0.00117,0.0,0.25516]
[1779464908593,39.48,76642.8,0.0,0.00116,0.0,0.25347]
[1779464913628,39.48,76640.23,0.0,0.00116,0.0,0.25236]
[1779464918667,39.48,76642.24,0.0,0.00116,0.0,0.25296]
[1779464923702,39.48,76637.72,0.0,0.00115,0.0,0.25161]
[1779464928737,39.48,76622.89,0.0,0.00113,0.0,0.2472]
[1779464933772,39.48,76620.39,0.0,0.00113,0.0,0.24646]
[1779464938806,39.48,76621.25,0.0,0.00113,0.0,0.24672]
[1779464943842,39.48,76633.22,0.0,0.00115,0.0,0.25026]
[1779464948880,39.48,76634.03,0.0,0.00115,0.0,0.2505]
[1779464953915,39.48,76635.89,0.0,0.00115,0.0,0.25106]
[1779464958950,39.48,76634.36,0.0,0.00115,0.0,0.2506]
[1779464963985,39.48,76641.44,0.0,0.00116,0.0,0.25272]
[1779464969022,39.48,76640.78,0.0,0.00116,0.0,0.25252]
[1779464974058,39.48,76647.76,0.0,0.00117,0.0,0.25428]
[1779464979093,39.48,76656.12,0.0,0.00118,0.0,0.25682]
[1779464984129,39.48,76645.06,0.0,0.00116,0.0,0.25347]
[1779464989165,39.48,76638.15,0.0,0.00115,0.0,0.25139]
[1779464994200,39.48,76642.05,0.0,0.00116,0.0,0.25256]
[1779464999235,39.48,76635.47,0.0,0.00115,0.0,0.25059]
[1779465004271,39.48,76632.85,0.0,0.00114,0.0,0.24981]
[1779465009305,39.48,76626.85,0.0,0.00114,0.0,0.24803]
[1779465014341,39.48,76629.61,0.0,0.00114,0.0,0.24885]
[1779465019376,39.48,76628.97,0.0,0.00114,0.0,0.24866]
[1779465024411,39.48,76632.04,0.0,0.00114,0.0,0.24957]
[1779465029446,39.48,76631.44,0.0,0.00114,0.0,0.24939]
[1779465034481,39.48,76627.2,0.0,0.00113,0.0,0.2478]
[1779465039515,39.48,76606.06,0.0,0.0011,0.0,0.24162]
[1779465044553,39.48,76588.65,0.0,0.00108,0.0,0.23664]
[1779465049590,39.48,76608.38,0.0,0.00111,0.0,0.2423]
[1779465054626,39.48,76609.77,0.0,0.00111,0.0,0.2427]
[1779465059661,39.48,76611.14,0.0,0.00111,0.0,0.2431]
[1779465064696,39.48,76619.84,0.0,0.00112,0.0,0.24564]
[1779465069731,39.48,76633.87,0.0,0.00114,0.0,0.24978]
[1779465074767,39.48,76630.93,0.0,0.00114,0.0,0.24891]
[1779465079802,39.48,76651.94,0.0,0.00117,0.0,0.25521]
[1779465084840,39.48,76667.1,0.0,0.00119,0.0,0.25984]
[1779465089875,39.48,76669.66,0.0,0.0012,0.0,0.26063]
[1779465094910,39.48,76669.28,0.0,0.0012,0.0,0.26016]
[1779465099945,39.48,76672.71,0.0,0.0012,0.0,0.26122]
[1779465104981,39.48,76678.27,0.0,0.00121,0.0,0.26295]
[1779465110016,39.48,76686.56,0.0,0.00122,0.0,0.26554]
[1779465115051,39.48,76692.48,0.0,0.00123,0.0,0.26741]
[1779465120086,39.48,76694.71,0.0,0.00124,0.0,0.26811]
[1779465125121,39.48,76701.69,0.0,0.00125,0.0,0.27033]
[1779465130156,39.48,76708.78,0.0,0.00126,0.0,0.2726]
[1779465135191,39.48,76697.21,0.0,0.00124,0.0,0.26891]
[1779465140226,39.48,76685.94,0.0,0.00122,0.0,0.26535]
[1779465145261,39.48,76702.9,0.0,0.00125,0.0,0.27072]
[1779465150295,39.48,76707.35,0.0,0.00126,0.0,0.27214]
[1779465155331,39.48,76710.07,0.0,0.00126,0.0,0.27266]
[1779465160366,39.48,76714.32,0.0,0.00126,0.0,0.27402]
[1779465165402,39.48,76703.42,0.0,0.00125,0.0,0.27052]
[1779465170437,39.48,76691.34,0.0,0.00123,0.0,0.26669]
[1779465175472,39.48,76688.7,0.0,0.00122,0.0,0.26586]
[1779465180507,39.48,76687.8,0.0,0.00122,0.0,0.26558]
[1779465185542,39.48,76685.54,0.0,0.00122,0.0,0.26487]
[1779465190577,39.48,76690.97,0.0,0.00123,0.0,0.26657]
[1779465195612,39.48,76696.62,0.0,0.00124,0.0,0.26836]
[1779465200647,39.48,76692.75,0.0,0.00123,0.0,0.26714]
[1779465205682,39.48,76690.08,0.0,0.00123,0.0,0.26629]
[1779465210717,39.48,76694.93,0.0,0.00123,0.0,0.26783]
[1779465215752,39.48,76696.44,0.0,0.00123,0.0,0.26795]
[1779465220787,39.48,76696.59,0.0,0.00123,0.0,0.26799]
[1779465225822,39.48,76696.67,0.0,0.00123,0.0,0.26802]
[1779465230856,39.48,76695.7,0.0,0.00123,0.0,0.26771]
[1779465236898,39.48,76695.22,0.0,0.00123,0.0,0.26756]
[1779465241934,39.48,76695.19,0.0,0.00123,0.0,0.26755]
[1779465246969,39.48,76702.98,0.0,0.00124,0.0,0.27002]
[1779465252009,39.48,76704.04,0.0,0.00125,0.0,0.27036]
[1779465257040,39.48,76702.67,0.0,0.00124,0.0,0.26993]
[1779465262075,39.48,76703.77,0.0,0.00125,0.0,0.27028]
[1779465267111,39.48,76704.56,0.0,0.00125,0.0,0.27053]
[1779465272146,39.48,76705.71,0.0,0.00125,0.0,0.27053]
[1779465278188,39.48,76706.83,0.0,0.00125,0.0,0.27089]
[1779465283223,39.48,76707.43,0.0,0.00125,0.0,0.27108]
[1779465288260,39.48,76707.6,0.0,0.00125,0.0,0.27114]
[1779465293294,39.48,76710.05,0.0,0.00125,0.0,0.27192]
[1779465298329,39.48,76708.95,0.0,0.00125,0.0,0.27157]
[1779465303364,39.48,76704.78,0.0,0.00125,0.0,0.27024]
[1779465308399,39.48,76707.75,0.0,0.00125,0.0,0.27119]
[1779465313434,39.48,76708.28,0.0,0.00125,0.0,0.27136]
[1779465318472,39.48,76710.24,0.0,0.00125,0.0,0.27199]
[1779465323506,39.48,76712.12,0.0,0.00126,0.0,0.27259]
[1779465328541,39.48,76713.4,0.0,0.00126,0.0,0.273]
[1779465333576,39.48,76711.98,0.0,0.00126,0.0,0.27218]
[1779465338611,39.48,76706.94,0.0,0.00125,0.0,0.27057]
[1779465343648,39.48,76707.76,0.0,0.00125,0.0,0.27083]
[1779465348683,39.48,76711.59,0.0,0.00126,0.0,0.27206]
[1779465353718,39.48,76711.44,0.0,0.00126,0.0,0.27201]
[1779465358752,39.48,76712.04,0.0,0.00126,0.0,0.2722]
[1779465363788,39.48,76710.19,0.0,0.00125,0.0,0.27161]
[1779465368823,39.48,76710.25,0.0,0.00125,0.0,0.27163]
[1779465373857,39.48,76710.5,0.0,0.00125,0.0,0.27171]
[1779465378893,39.48,76712.76,0.0,0.00126,0.0,0.27243]
[1779465383928,39.48,76716.78,0.0,0.00126,0.0,0.27373]
[1779465388963,39.48,76715.91,0.0,0.00126,0.0,0.27345]
[1779465393998,39.48,76716.59,0.0,0.00126,0.0,0.2733]
[1779465396953,39.48,76717.63,0.0,0.00126,0.0,0.27364]
[1779465397000,39.48,76717.63,0.0,0.00126,0.0,0.27364]
[1779465404073,39.48,76722.28,0.0,0.00127,0.0,0.27514]
[1779465409110,39.48,76724.04,0.0,0.00127,0.0,0.27571]
[1779465414145,39.48,76724.39,0.0,0.00127,0.0,0.27583]
[1779465419180,39.48,76724.29,0.0,0.00127,0.0,0.27579]
[1779465424216,39.48,76727.08,0.0,0.00128,0.0,0.2767]
[1779465429251,39.48,76738.57,0.0,0.0013,0.0,0.28047]
[1779465434286,39.48,76727.69,0.0,0.00128,0.0,0.2769]
[1779465439322,39.48,76721.99,0.0,0.00127,0.0,0.27505]
[1779465444358,39.48,76714.67,0.0,0.00126,0.0,0.27268]
[1779465449393,39.48,76713.03,0.0,0.00126,0.0,0.27216]
[1779465454428,39.48,76711.35,0.0,0.00125,0.0,0.27126]
[1779465459464,39.48,76717.93,0.0,0.00126,0.0,0.27337]
[1779465464499,39.48,76730.53,0.0,0.00128,0.0,0.27746]
[1779465469534,39.48,76727.26,0.0,0.00128,0.0,0.27639]
[1779465474569,39.48,76728.21,0.0,0.00128,0.0,0.2767]
[1779465479615,39.48,76728.65,0.0,0.00128,0.0,0.27685]
[1779465484650,39.48,76721.17,0.0,0.00127,0.0,0.27442]
[1779465489685,39.48,76719.88,0.0,0.00127,0.0,0.274]
[1779465494720,39.48,76714.8,0.0,0.00126,0.0,0.27236]
[1779465499756,39.48,76716.65,0.0,0.00126,0.0,0.27296]
[1779465504790,39.48,76729.38,0.0,0.00128,0.0,0.27708]
[1779465509828,39.48,76740.43,0.0,0.0013,0.0,0.28071]
[1779465514866,39.48,76730.32,0.0,0.00128,0.0,0.27702]
[1779465519901,39.48,76721.9,0.0,0.00127,0.0,0.27429]
[1779465524935,39.48,76721.81,0.0,0.00127,0.0,0.27426]
[1779465529971,39.48,76713.88,0.0,0.00125,0.0,0.2717]
[1779465535007,39.48,76712.5,0.0,0.00125,0.0,0.27126]
[1779465541049,39.48,76718.84,0.0,0.00126,0.0,0.2733]
[1779465546084,39.48,76717.69,0.0,0.00126,0.0,0.27293]
[1779465551119,39.48,76712.19,0.0,0.00125,0.0,0.27116]
[1779465556156,39.48,76712.03,0.0,0.00125,0.0,0.27111]
[1779465561191,39.48,76712.66,0.0,0.00125,0.0,0.27131]
[1779465566226,39.48,76709.34,0.0,0.00125,0.0,0.27025]
[1779465571261,39.48,76709.74,0.0,0.00125,0.0,0.27002]
[1779465576296,39.48,76709.78,0.0,0.00125,0.0,0.27003]
[1779465581335,39.48,76709.9,0.0,0.00125,0.0,0.27007]
[1779465588386,39.48,76709.94,0.0,0.00125,0.0,0.27008]
[1779465593420,39.48,76711.13,0.0,0.00125,0.0,0.27046]
[1779465598454,39.48,76710.26,0.0,0.00125,0.0,0.27019]
[1779465603489,39.48,76707.54,0.0,0.00124,0.0,0.26932]
[1779465608524,39.48,76711.98,0.0,0.00125,0.0,0.27073]
[1779465613559,39.48,76711.68,0.0,0.00125,0.0,0.27064]
[1779465618595,39.48,76719.31,0.0,0.00126,0.0,0.27309]
[1779465623629,39.48,76728.94,0.0,0.00128,0.0,0.27621]
[1779465628664,39.48,76735.0,0.0,0.00129,0.0,0.27818]
[1779465633700,39.48,76725.92,0.0,0.00127,0.0,0.27486]
[1779465638735,39.48,76718.42,0.0,0.00126,0.0,0.27244]
[1779465643779,39.48,76708.99,0.0,0.00124,0.0,0.26942]
[1779465648808,39.48,76708.78,0.0,0.00124,0.0,0.26935]
[1779465653843,39.48,76709.18,0.0,0.00124,0.0,0.26948]
[1779465658878,39.48,76712.39,0.0,0.00125,0.0,0.2705]
[1779465663913,39.48,76718.82,0.0,0.00126,0.0,0.27257]
[1779465668953,39.48,76719.55,0.0,0.00126,0.0,0.2728]
[1779465673989,39.48,76715.04,0.0,0.00125,0.0,0.27135]
[1779465679024,39.48,76731.0,0.0,0.00128,0.0,0.27651]
[1779465684059,39.48,76733.86,0.0,0.00128,0.0,0.27744]
[1779465689094,39.48,76741.23,0.0,0.0013,0.0,0.27986]
[1779465694129,39.48,76744.67,0.0,0.0013,0.0,0.28062]
[1779465699164,39.48,76756.71,0.0,0.00132,0.0,0.28462]
[1779465704199,39.48,76754.62,0.0,0.00132,0.0,0.28392]
[1779465709234,39.48,76752.77,0.0,0.00131,0.0,0.28331]
[1779465714269,39.48,76762.95,0.0,0.00133,0.0,0.28671]
[1779465719304,39.48,76770.86,0.0,0.00134,0.0,0.28939]
[1779465724344,39.48,76788.61,0.0,0.00137,0.0,0.29546]
[1779465729377,39.48,76789.75,0.0,0.00138,0.0,0.29586]
[1779465734412,39.48,76789.16,0.0,0.00137,0.0,0.29565]
[1779465739447,39.48,76794.01,0.0,0.00138,0.0,0.29733]
[1779465744482,39.48,76790.44,0.0,0.00138,0.0,0.29609]
[1779465749517,39.48,76792.23,0.0,0.00138,0.0,0.29671]
[1779465754552,39.48,76799.02,0.0,0.00139,0.0,0.29869]
[1779465759587,39.48,76802.08,0.0,0.0014,0.0,0.29975]
[1779465764622,39.48,76804.87,0.0,0.0014,0.0,0.30073]
[1779465769657,39.48,76796.91,0.0,0.00139,0.0,0.29795]
[1779465774692,39.48,76804.63,0.0,0.0014,0.0,0.30065]
[1779465779727,39.48,76807.53,0.0,0.0014,0.0,0.30167]
[1779465784762,39.48,76801.04,0.0,0.00139,0.0,0.29939]
[1779465789797,39.48,76798.76,0.0,0.00139,0.0,0.2986]
[1779465794832,39.48,76795.29,0.0,0.00138,0.0,0.29739]
[1779465799867,39.48,76802.69,0.0,0.0014,0.0,0.29997]
[1779465804902,39.48,76793.99,0.0,0.00138,0.0,0.29694]
[1779465809939,39.48,76796.72,0.0,0.00139,0.0,0.29788]
[1779465814973,39.48,76804.78,0.0,0.0014,0.0,0.30031]
[1779465815766,39.48,76804.78,0.0,0.0014,0.0,0.30031]
[1779465815980,39.48,76804.64,0.0,0.0014,0.0,0.30026]
[1779465821025,39.48,76801.07,0.0,0.00139,0.0,0.29901]
[1779465826060,39.48,76801.23,0.0,0.00139,0.0,0.29907]
[1779465831276,39.48,76803.08,0.0,0.0014,0.0,0.29971]
[1779465831373,39.48,76803.08,0.0,0.0014,0.0,0.29971]
[1779465838144,39.48,76803.62,0.0,0.0014,0.0,0.2999]
[1779465844191,39.48,76804.02,0.0,0.0014,0.0,0.30004]
[1779465850233,39.48,76805.35,0.0,0.0014,0.0,0.30051]
[1779465855268,39.48,76804.84,0.0,0.0014,0.0,0.30033]
[1779465860303,39.48,76804.59,0.0,0.0014,0.0,0.30024]
[1779465865338,39.48,76804.66,0.0,0.0014,0.0,0.30027]
[1779465870374,39.48,76811.76,0.0,0.00141,0.0,0.30276]
[1779465875411,39.48,76809.18,0.0,0.0014,0.0,0.30146]
[1779465880446,39.48,76802.41,0.0,0.00139,0.0,0.29909]
[1779465885481,39.48,76802.81,0.0,0.00139,0.0,0.29923]
[1779465890533,39.48,76797.15,0.0,0.00138,0.0,0.29725]
[1779465895571,39.48,76789.29,0.0,0.00137,0.0,0.29453]
[1779465900606,39.48,76785.44,0.0,0.00136,0.0,0.29321]
[1779465905641,39.48,76792.21,0.0,0.00137,0.0,0.29554]
[1779465910676,39.48,76788.51,0.0,0.00137,0.0,0.29427]
[1779465917725,39.48,76786.27,0.0,0.00136,0.0,0.2935]
[1779465922760,39.48,76786.7,0.0,0.00136,0.0,0.29364]
[1779465927796,39.48,76769.86,0.0,0.00134,0.0,0.28791]
[1779465932832,39.48,76769.12,0.0,0.00133,0.0,0.28728]
[1779465937866,39.48,76768.41,0.0,0.00133,0.0,0.28704]
[1779465941894,39.48,76747.07,0.0,0.0013,0.0,0.27993]
[1779465946929,39.48,76744.95,0.0,0.00129,0.0,0.27923]
[1779465949949,39.48,76720.54,0.0,0.00125,0.0,0.27131]
[1779465954984,39.48,76722.69,0.0,0.00126,0.0,0.272]
[1779465960033,39.48,76722.72,0.0,0.00126,0.0,0.272]
[1779465965083,39.48,76718.4,0.0,0.00125,0.0,0.27062]
[1779465969113,39.48,76741.47,0.0,0.00129,0.0,0.27809]
[1779465974155,39.48,76747.07,0.0,0.0013,0.0,0.27993]
[1779465979190,39.48,76752.34,0.0,0.0013,0.0,0.28167]
[1779465984225,39.48,76751.72,0.0,0.0013,0.0,0.28146]
[1779465989260,39.48,76754.66,0.0,0.00131,0.0,0.28244]
[1779465994296,39.48,76747.67,0.0,0.0013,0.0,0.27975]
[1779465999331,39.48,76744.18,0.0,0.00129,0.0,0.27861]
[1779466004366,39.48,76745.22,0.0,0.00129,0.0,0.27895]
[1779466007953,39.48,76744.48,0.0,0.00129,0.0,0.27871]
[1779466008579,39.48,76744.48,0.0,0.00129,0.0,0.27871]
[1779466014437,39.48,76743.47,0.0,0.00129,0.0,0.27837]
[1779466019472,39.48,76734.65,0.0,0.00127,0.0,0.27549]
[1779466024507,39.48,76728.69,0.0,0.00126,0.0,0.27356]
[1779466029542,39.48,76718.9,0.0,0.00125,0.0,0.27042]
[1779466034577,39.48,76718.36,0.0,0.00125,0.0,0.27025]
[1779466039612,39.48,76730.4,0.0,0.00127,0.0,0.27412]
[1779466044674,39.48,76730.11,0.0,0.00127,0.0,0.27402]
[1779466049709,39.48,76726.13,0.0,0.00126,0.0,0.27274]
[1779466054744,39.48,76718.77,0.0,0.00125,0.0,0.27002]
[1779466059779,39.48,76717.03,0.0,0.00124,0.0,0.26946]
[1779466065820,39.48,76722.32,0.0,0.00125,0.0,0.27115]
[1779466070856,39.48,76729.25,0.0,0.00126,0.0,0.27338]
[1779466075891,39.48,76713.86,0.0,0.00124,0.0,0.26845]
[1779466080926,39.48,76715.1,0.0,0.00124,0.0,0.26885]
[1779466085961,39.48,76717.2,0.0,0.00124,0.0,0.26951]
[1779466090996,39.48,76715.35,0.0,0.00124,0.0,0.26893]
[1779466096032,39.48,76705.74,0.0,0.00123,0.0,0.26588]
[1779466101067,39.48,76694.6,0.0,0.00121,0.0,0.2624]
[1779466106102,39.48,76699.77,0.0,0.00122,0.0,0.26401]
[1779466111137,39.48,76698.87,0.0,0.00121,0.0,0.26337]
[1779466116172,39.48,76701.44,0.0,0.00122,0.0,0.26418]
[1779466121207,39.48,76699.04,0.0,0.00121,0.0,0.26343]
[1779466126242,39.48,76704.71,0.0,0.00122,0.0,0.2652]
[1779466131278,39.48,76706.23,0.0,0.00123,0.0,0.26568]
[1779466136313,39.48,76705.33,0.0,0.00122,0.0,0.2654]
[1779466141348,39.48,76709.85,0.0,0.00123,0.0,0.26682]
[1779466146383,39.48,76716.92,0.0,0.00124,0.0,0.26907]
[1779466151419,39.48,76711.75,0.0,0.00123,0.0,0.26742]
[1779466156454,39.48,76701.63,0.0,0.00122,0.0,0.26424]
[1779466161489,39.48,76703.57,0.0,0.00122,0.0,0.26485]
[1779466166523,39.48,76703.38,0.0,0.00122,0.0,0.26479]
[1779466171559,39.48,76700.59,0.0,0.00122,0.0,0.26356]
[1779466176605,39.48,76705.15,0.0,0.00122,0.0,0.26499]
[1779466181640,39.48,76705.88,0.0,0.00122,0.0,0.26522]
[1779466186675,39.48,76715.59,0.0,0.00124,0.0,0.26828]
[1779466191710,39.48,76719.29,0.0,0.00124,0.0,0.26946]
[1779466196745,39.48,76719.79,0.0,0.00125,0.0,0.26962]
[1779466201780,39.48,76721.71,0.0,0.00125,0.0,0.27023]
[1779466206815,39.48,76722.23,0.0,0.00125,0.0,0.2704]
[1779466211852,39.48,76724.43,0.0,0.00125,0.0,0.2711]
[1779466216887,39.48,76725.08,0.0,0.00125,0.0,0.27131]
[1779466221922,39.48,76744.35,0.0,0.00129,0.0,0.27755]
[1779466226959,39.48,76744.19,0.0,0.00128,0.0,0.2775]
[1779466231994,39.48,76745.84,0.0,0.00129,0.0,0.27767]
[1779466237029,39.48,76754.43,0.0,0.0013,0.0,0.2805]
[1779466242069,39.48,76754.28,0.0,0.0013,0.0,0.28045]
[1779466245814,39.48,76749.89,0.0,0.00129,0.0,0.279]
[1779466246097,39.48,76747.57,0.0,0.00129,0.0,0.27824]
[1779466251132,39.48,76724.01,0.0,0.00125,0.0,0.27061]
[1779466252931,39.48,76724.01,0.0,0.00125,0.0,0.27061]
[1779466252964,39.48,76723.58,0.0,0.00125,0.0,0.27047]
[1779466258181,39.48,76717.38,0.0,0.00124,0.0,0.26849]
[1779466263216,39.48,76709.93,0.0,0.00123,0.0,0.26613]
[1779466268251,39.48,76711.37,0.0,0.00123,0.0,0.26659]
[1779466273286,39.48,76706.73,0.0,0.00122,0.0,0.26513]
[1779466278321,39.48,76695.72,0.0,0.00121,0.0,0.26169]
[1779466283356,39.48,76700.41,0.0,0.00121,0.0,0.26315]
[1779466288392,39.48,76701.43,0.0,0.00121,0.0,0.26347]
[1779466293426,39.48,76707.45,0.0,0.00122,0.0,0.265]
[1779466298461,39.48,76714.31,0.0,0.00123,0.0,0.26716]
[1779466303496,39.48,76726.09,0.0,0.00125,0.0,0.27091]
[1779466308531,39.48,76743.33,0.0,0.00128,0.0,0.27648]
[1779466313566,39.48,76738.14,0.0,0.00127,0.0,0.27479]
[1779466318602,39.48,76737.57,0.0,0.00127,0.0,0.27461]
[1779466323637,39.48,76743.96,0.0,0.00128,0.0,0.27669]
[1779466328672,39.48,76746.34,0.0,0.00128,0.0,0.27747]
[1779466333707,39.48,76746.89,0.0,0.00129,0.0,0.27765]
[1779466338741,39.48,76751.93,0.0,0.00129,0.0,0.2793]
[1779466343777,39.48,76753.11,0.0,0.0013,0.0,0.27969]
[1779466348812,39.48,76756.07,0.0,0.0013,0.0,0.28066]
[1779466353847,39.48,76760.65,0.0,0.00131,0.0,0.28181]
[1779466358882,39.48,76761.58,0.0,0.00131,0.0,0.28212]
[1779466363917,39.48,76768.02,0.0,0.00132,0.0,0.28426]
[1779466368953,39.48,76767.0,0.0,0.00132,0.0,0.28392]
[1779466373988,39.48,76772.38,0.0,0.00133,0.0,0.28572]
[1779466379024,39.48,76779.55,0.0,0.00134,0.0,0.28814]
[1779466384060,39.48,76776.01,0.0,0.00133,0.0,0.28694]
[1779466389095,39.48,76782.62,0.0,0.00134,0.0,0.28918]
[1779466394130,39.48,76795.83,0.0,0.00137,0.0,0.29369]
[1779466399165,39.48,76797.96,0.0,0.00137,0.0,0.29443]
[1779466404200,39.48,76796.68,0.0,0.00137,0.0,0.29398]
[1779466409235,39.48,76796.21,0.0,0.00137,0.0,0.29382]
[1779466414270,39.48,76796.0,0.0,0.00137,0.0,0.29336]
[1779466419305,39.48,76796.11,0.0,0.00137,0.0,0.2934]
[1779466424343,39.48,76796.07,0.0,0.00137,0.0,0.29339]
[1779466429378,39.48,76799.48,0.0,0.00137,0.0,0.29456]
[1779466434413,39.48,76797.04,0.0,0.00137,0.0,0.29372]
[1779466439448,39.48,76796.66,0.0,0.00137,0.0,0.29359]
[1779466443480,39.48,76777.1,0.0,0.00133,0.0,0.28693]
[1779466448515,39.48,76779.91,0.0,0.00134,0.0,0.28788]
[1779466453550,39.48,76784.98,0.0,0.00135,0.0,0.2896]
[1779466458585,39.48,76798.06,0.0,0.00137,0.0,0.29407]
[1779466463620,39.48,76799.86,0.0,0.00137,0.0,0.29469]
[1779466468655,39.48,76799.17,0.0,0.00137,0.0,0.29445]
[1779466475712,39.48,76802.73,0.0,0.00137,0.0,0.2953]
[1779466481754,39.48,76802.4,0.0,0.00137,0.0,0.29518]
[1779466486789,39.48,76801.62,0.0,0.00137,0.0,0.29491]
[1779466491824,39.48,76790.66,0.0,0.00135,0.0,0.29115]
[1779466496859,39.48,76792.34,0.0,0.00136,0.0,0.29172]
[1779466501894,39.48,76788.33,0.0,0.00135,0.0,0.29035]
[1779466506930,39.48,76788.58,0.0,0.00135,0.0,0.29044]
[1779466512972,39.48,76787.24,0.0,0.00135,0.0,0.28998]
[1779466518007,39.48,76776.06,0.0,0.00133,0.0,0.2862]
[1779466523045,39.48,76781.68,0.0,0.00134,0.0,0.2881]
[1779466528080,39.48,76781.11,0.0,0.00134,0.0,0.2879]
[1779466533115,39.48,76779.27,0.0,0.00133,0.0,0.2869]
[1779466538150,39.48,76784.94,0.0,0.00134,0.0,0.28882]
[1779466543186,39.48,76792.9,0.0,0.00136,0.0,0.29153]
[1779466548222,39.48,76790.29,0.0,0.00135,0.0,0.29064]
[1779466553270,39.48,76747.67,0.0,0.00128,0.0,0.27642]
[1779466558301,39.48,76733.47,0.0,0.00126,0.0,0.27183]
[1779466563336,39.48,76727.02,0.0,0.00125,0.0,0.26976]
[1779466568372,39.48,76732.53,0.0,0.00126,0.0,0.27152]
[1779466573408,39.48,76722.55,0.0,0.00124,0.0,0.26834]
[1779466575421,39.48,76740.94,0.0,0.00127,0.0,0.27424]
[1779466580456,39.48,76741.3,0.0,0.00127,0.0,0.27435]
[1779466585491,39.48,76748.9,0.0,0.00128,0.0,0.27683]
[1779466590526,39.48,76755.97,0.0,0.00129,0.0,0.27914]
[1779466595560,39.48,76758.49,0.0,0.0013,0.0,0.2796]
[1779466600596,39.48,76758.23,0.0,0.0013,0.0,0.27952]
[1779466605631,39.48,76754.12,0.0,0.00129,0.0,0.27816]
[1779466610670,39.48,76761.54,0.0,0.0013,0.0,0.28061]
[1779466615705,39.48,76761.52,0.0,0.0013,0.0,0.2806]
[1779466618953,39.48,76761.66,0.0,0.0013,0.0,0.28065]
[1779466619001,39.48,76761.66,0.0,0.0013,0.0,0.28065]
[1779466625778,39.48,76761.38,0.0,0.0013,0.0,0.28056]
[1779466626522,39.48,76761.38,0.0,0.0013,0.0,0.28056]
[1779466627468,39.48,76761.38,0.0,0.0013,0.0,0.28056]
[1779466626785,39.48,76761.35,0.0,0.0013,0.0,0.28055]
[1779466627793,39.48,76762.46,0.0,0.0013,0.0,0.28091]
[1779466632828,39.48,76759.52,0.0,0.0013,0.0,0.27994]
[1779466637862,39.48,76762.01,0.0,0.0013,0.0,0.28076]
[1779466641097,39.48,76762.62,0.0,0.0013,0.0,0.28097]
[1779466641137,39.48,76762.47,0.0,0.0013,0.0,0.28092]
[1779466647317,39.48,76748.45,0.0,0.00128,0.0,0.27631]
[1779466647328,39.48,76747.78,0.0,0.00128,0.0,0.27609]
[1779466652972,39.48,76753.16,0.0,0.00129,0.0,0.27748]
[1779466658007,39.48,76749.79,0.0,0.00128,0.0,0.27638]
[1779466663043,39.48,76748.06,0.0,0.00128,0.0,0.27581]
[1779466668082,39.48,76763.92,0.0,0.0013,0.0,0.28102]
[1779466673117,39.48,76778.94,0.0,0.00133,0.0,0.28603]
[1779466678152,39.48,76784.89,0.0,0.00134,0.0,0.28804]
[1779466683187,39.48,76784.61,0.0,0.00134,0.0,0.28795]
[1779466688222,39.48,76779.38,0.0,0.00133,0.0,0.28618]
[1779466693257,39.48,76776.27,0.0,0.00132,0.0,0.28514]
[1779466695545,39.48,76775.88,0.0,0.00132,0.0,0.28501]
[1779466696278,39.48,76776.47,0.0,0.00132,0.0,0.2852]
[1779466701314,39.48,76770.55,0.0,0.00131,0.0,0.28322]
[1779466702494,39.48,76770.55,0.0,0.00131,0.0,0.28322]
[1779466703328,39.48,76772.36,0.0,0.00132,0.0,0.28383]
[1779466708363,39.48,76775.75,0.0,0.00132,0.0,0.28496]
[1779466713406,39.48,76758.77,0.0,0.00129,0.0,0.27895]
[1779466718441,39.48,76753.82,0.0,0.00129,0.0,0.27733]
[1779466723476,39.48,76753.66,0.0,0.00129,0.0,0.27727]
[1779466728511,39.48,76760.26,0.0,0.0013,0.0,0.27944]
[1779466733547,39.48,76769.89,0.0,0.00131,0.0,0.28263]
[1779466738582,39.48,76769.39,0.0,0.00131,0.0,0.28246]
[1779466743617,39.48,76775.38,0.0,0.00132,0.0,0.28446]
[1779466748652,39.48,76779.92,0.0,0.00133,0.0,0.28598]
[1779466753687,39.48,76781.51,0.0,0.00133,0.0,0.28652]
[1779466758722,39.48,76779.61,0.0,0.00133,0.0,0.28588]
[1779466763757,39.48,76769.99,0.0,0.00131,0.0,0.28266]
[1779466768792,39.48,76765.54,0.0,0.0013,0.0,0.28118]
[1779466773827,39.48,76762.77,0.0,0.0013,0.0,0.2799]
[1779466778862,39.48,76756.5,0.0,0.00129,0.0,0.27783]
[1779466783897,39.48,76747.1,0.0,0.00127,0.0,0.27477]
[1779466788932,39.48,76747.21,0.0,0.00127,0.0,0.2748]
[1779466793968,39.48,76748.36,0.0,0.00127,0.0,0.27518]
[1779466799004,39.48,76749.53,0.0,0.00128,0.0,0.27556]
[1779466804042,39.48,76749.36,0.0,0.00128,0.0,0.2755]
[1779466809077,39.48,76750.29,0.0,0.00128,0.0,0.2758]
[1779466814112,39.48,76750.94,0.0,0.00128,0.0,0.27602]
[1779466819147,39.48,76762.72,0.0,0.0013,0.0,0.27988]
[1779466824182,39.48,76761.39,0.0,0.0013,0.0,0.27944]
[1779466829217,39.48,76773.72,0.0,0.00132,0.0,0.28353]
[1779466834252,39.48,76776.74,0.0,0.00132,0.0,0.28416]
[1779466839288,39.48,76780.95,0.0,0.00133,0.0,0.28557]
[1779466844322,39.48,76785.38,0.0,0.00133,0.0,0.28706]
[1779466849359,39.48,76790.37,0.0,0.00134,0.0,0.28875]
[1779466854394,39.48,76801.52,0.0,0.00136,0.0,0.29255]
[1779466859429,39.48,76805.24,0.0,0.00137,0.0,0.29383]
[1779466864469,39.48,76821.03,0.0,0.0014,0.0,0.29932]
[1779466869502,39.48,76822.01,0.0,0.0014,0.0,0.29966]
[1779466874540,39.48,76821.28,0.0,0.0014,0.0,0.2994]
[1779466879575,39.48,76826.78,0.0,0.00141,0.0,0.30133]
[1779466883603,39.48,76847.86,0.0,0.00144,0.0,0.30884]
[1779466888639,39.48,76858.34,0.0,0.00146,0.0,0.31263]
[1779466891670,39.48,76838.16,0.0,0.00143,0.0,0.30497]
[1779466896705,39.48,76841.42,0.0,0.00143,0.0,0.30613]
[1779466901742,39.48,76851.09,0.0,0.00145,0.0,0.3096]
[1779466906777,39.48,76848.22,0.0,0.00144,0.0,0.30856]
[1779466911812,39.48,76845.43,0.0,0.00144,0.0,0.30756]
[1779466916847,39.48,76845.59,0.0,0.00144,0.0,0.30762]
[1779466921882,39.48,76858.93,0.0,0.00146,0.0,0.31244]
[1779466926917,39.48,76850.53,0.0,0.00145,0.0,0.3094]
[1779466931952,39.48,76845.35,0.0,0.00144,0.0,0.30753]
[1779466936987,39.48,76841.54,0.0,0.00143,0.0,0.30617]
[1779466942022,39.48,76842.2,0.0,0.00143,0.0,0.30641]
[1779466947057,39.48,76841.31,0.0,0.00143,0.0,0.30609]
[1779466952093,39.48,76830.31,0.0,0.00141,0.0,0.30179]
[1779466957128,39.48,76835.21,0.0,0.00142,0.0,0.30352]
[1779466962163,39.48,76833.53,0.0,0.00141,0.0,0.30292]
[1779466967199,39.48,76836.09,0.0,0.00142,0.0,0.30383]
[1779466973241,39.48,76837.59,0.0,0.00142,0.0,0.30436]
[1779466978276,39.48,76835.31,0.0,0.00142,0.0,0.30355]
[1779466983320,39.48,76833.7,0.0,0.00142,0.0,0.30298]
[1779466988356,39.48,76824.61,0.0,0.0014,0.0,0.29978]
[1779466993391,39.48,76821.89,0.0,0.00139,0.0,0.29883]
[1779466998426,39.48,76820.66,0.0,0.00139,0.0,0.2984]
[1779467003461,39.48,76817.14,0.0,0.00139,0.0,0.29717]
[1779467007600,39.48,76816.76,0.0,0.00139,0.0,0.29704]
[1779467007680,39.48,76816.84,0.0,0.00139,0.0,0.29707]
[1779467013531,39.48,76815.58,0.0,0.00138,0.0,0.29624]
[1779467018566,39.48,76813.03,0.0,0.00138,0.0,0.29536]
[1779467023601,39.48,76807.66,0.0,0.00137,0.0,0.2935]
[1779467028636,39.48,76796.12,0.0,0.00135,0.0,0.28956]
[1779467033672,39.48,76795.31,0.0,0.00135,0.0,0.28928]
[1779467039713,39.48,76795.63,0.0,0.00135,0.0,0.28939]
[1779467044749,39.48,76795.63,0.0,0.00135,0.0,0.28939]
[1779467049784,39.48,76795.1,0.0,0.00135,0.0,0.28921]
[1779467054819,39.48,76795.11,0.0,0.00135,0.0,0.28921]
[1779467055425,39.48,76795.11,0.0,0.00135,0.0,0.28921]
[1779467055826,39.48,76795.19,0.0,0.00135,0.0,0.28924]
[1779467060861,39.48,76790.39,0.0,0.00134,0.0,0.28761]
[1779467065896,39.48,76784.11,0.0,0.00133,0.0,0.2855]
[1779467070931,39.48,76785.63,0.0,0.00133,0.0,0.28601]
[1779467075966,39.48,76785.45,0.0,0.00133,0.0,0.28557]
[1779467081000,39.48,76781.26,0.0,0.00132,0.0,0.28416]
[1779467086036,39.48,76779.45,0.0,0.00132,0.0,0.28356]
[1779467091071,39.48,76776.05,0.0,0.00131,0.0,0.28242]
[1779467096106,39.48,76776.13,0.0,0.00131,0.0,0.28245]
[1779467101141,39.48,76772.58,0.0,0.00131,0.0,0.28127]
[1779467106176,39.48,76764.71,0.0,0.00129,0.0,0.27867]
[1779467111211,39.48,76772.2,0.0,0.00131,0.0,0.28115]
[1779467116246,39.48,76785.84,0.0,0.00133,0.0,0.2857]
[1779467121281,39.48,76773.6,0.0,0.00131,0.0,0.28161]
[1779467126317,39.48,76774.9,0.0,0.00131,0.0,0.28204]
[1779467131352,39.48,76766.54,0.0,0.00129,0.0,0.2789]
[1779467136387,39.48,76774.69,0.0,0.00131,0.0,0.2816]
[1779467141422,39.48,76777.1,0.0,0.00131,0.0,0.2824]
[1779467147464,39.48,76779.44,0.0,0.00132,0.0,0.28318]
[1779467152500,39.48,76779.99,0.0,0.00132,0.0,0.28336]
[1779467157533,39.48,76786.96,0.0,0.00133,0.0,0.2857]
[1779467162569,39.48,76786.12,0.0,0.00133,0.0,0.28541]
[1779467167604,39.48,76792.62,0.0,0.00134,0.0,0.2876]
[1779467172639,39.48,76794.57,0.0,0.00134,0.0,0.28826]
[1779467177674,39.48,76797.12,0.0,0.00135,0.0,0.28913]
[1779467182709,39.48,76797.45,0.0,0.00135,0.0,0.28924]
[1779467187744,39.48,76798.18,0.0,0.00135,0.0,0.28949]
[1779467192779,39.48,76797.43,0.0,0.00134,0.0,0.28885]
[1779467198821,39.48,76797.41,0.0,0.00134,0.0,0.28884]
[1779467203857,39.48,76796.85,0.0,0.00134,0.0,0.28865]
[1779467208892,39.48,76796.79,0.0,0.00134,0.0,0.28863]
[1779467213927,39.48,76800.4,0.0,0.00135,0.0,0.28986]
[1779467219969,39.48,76799.8,0.0,0.00135,0.0,0.28966]
[1779467225009,39.48,76805.22,0.0,0.00136,0.0,0.29151]
[1779467229975,39.48,76807.44,0.0,0.00136,0.0,0.29227]
[1779467230102,39.48,76807.44,0.0,0.00136,0.0,0.29227]
[1779467230039,39.48,76808.77,0.0,0.00136,0.0,0.29272]
[1779467231046,39.48,76811.83,0.0,0.00137,0.0,0.29378]
[1779467236081,39.48,76808.03,0.0,0.00136,0.0,0.29247]
[1779467241116,39.48,76805.39,0.0,0.00136,0.0,0.29156]
[1779467246151,39.48,76803.31,0.0,0.00135,0.0,0.29085]
[1779467251186,39.48,76810.14,0.0,0.00136,0.0,0.29281]
[1779467256221,39.48,76815.07,0.0,0.00137,0.0,0.29451]
[1779467261256,39.48,76820.76,0.0,0.00138,0.0,0.29648]
[1779467267298,39.48,76824.26,0.0,0.00139,0.0,0.29769]
[1779467272333,39.48,76822.26,0.0,0.00139,0.0,0.297]
[1779467277369,39.48,76822.25,0.0,0.00139,0.0,0.29699]
[1779467282403,39.48,76822.06,0.0,0.00139,0.0,0.29693]
[1779467287438,39.48,76821.83,0.0,0.00139,0.0,0.29685]
[1779467292474,39.48,76821.05,0.0,0.00138,0.0,0.29658]
[1779467297510,39.48,76807.64,0.0,0.00136,0.0,0.29195]
[1779467302545,39.48,76805.21,0.0,0.00136,0.0,0.29112]
[1779467307581,39.48,76806.52,0.0,0.00136,0.0,0.29157]
[1779467312616,39.48,76813.01,0.0,0.00137,0.0,0.29341]
[1779467317651,39.48,76816.99,0.0,0.00137,0.0,0.29478]
[1779467323693,39.48,76821.81,0.0,0.00138,0.0,0.29645]
[1779467330742,39.48,76822.26,0.0,0.00138,0.0,0.29661]
[1779467335777,39.48,76829.19,0.0,0.0014,0.0,0.29902]
[1779467340812,39.48,76832.41,0.0,0.0014,0.0,0.30015]
[1779467345847,39.48,76842.23,0.0,0.00142,0.0,0.30362]
[1779467350882,39.48,76848.76,0.0,0.00143,0.0,0.30594]
[1779467355918,39.48,76848.87,0.0,0.00143,0.0,0.30598]
[1779467360954,39.48,76853.26,0.0,0.00144,0.0,0.30755]
[1779467365989,39.48,76852.21,0.0,0.00144,0.0,0.30718]
[1779467371025,39.48,76855.54,0.0,0.00144,0.0,0.30797]
[1779467376060,39.48,76853.97,0.0,0.00144,0.0,0.30741]
[1779467381095,39.48,76855.1,0.0,0.00144,0.0,0.30781]
[1779467386130,39.48,76857.76,0.0,0.00145,0.0,0.30877]
[1779467391165,39.48,76857.66,0.0,0.00145,0.0,0.30873]
[1779467396200,39.48,76858.42,0.0,0.00145,0.0,0.30901]
[1779467401234,39.48,76858.23,0.0,0.00145,0.0,0.30894]
[1779467406270,39.48,76858.1,0.0,0.00145,0.0,0.30889]
[1779467411305,39.48,76859.86,0.0,0.00145,0.0,0.30953]
[1779467417347,39.48,76861.15,0.0,0.00145,0.0,0.30999]
[1779467422382,39.48,76861.15,0.0,0.00145,0.0,0.30999]
[1779467427417,39.48,76863.25,0.0,0.00146,0.0,0.31075]
[1779467432452,39.48,76860.15,0.0,0.00145,0.0,0.30922]
[1779467437488,39.48,76875.15,0.0,0.00148,0.0,0.31468]
[1779467442523,39.48,76883.99,0.0,0.00149,0.0,0.31793]
[1779467447558,39.48,76877.91,0.0,0.00148,0.0,0.31569]
[1779467452593,39.48,76870.36,0.0,0.00147,0.0,0.31293]
[1779467457629,39.48,76880.99,0.0,0.00149,0.0,0.31682]
[1779467462664,39.48,76879.95,0.0,0.00148,0.0,0.31644]
[1779467467699,39.48,76879.47,0.0,0.00148,0.0,0.31626]
[1779467472739,39.48,76873.27,0.0,0.00147,0.0,0.31399]
[1779467477775,39.48,76864.1,0.0,0.00146,0.0,0.31065]
[1779467482810,39.48,76866.79,0.0,0.00146,0.0,0.31163]
[1779467487845,39.48,76865.6,0.0,0.00146,0.0,0.3112]
[1779467492880,39.48,76871.28,0.0,0.00147,0.0,0.31285]
[1779467497916,39.48,76873.81,0.0,0.00147,0.0,0.31378]
[1779467502951,39.48,76877.07,0.0,0.00148,0.0,0.31497]
[1779467507986,39.48,76884.44,0.0,0.00149,0.0,0.31768]
[1779467513023,39.48,76887.74,0.0,0.0015,0.0,0.3189]
[1779467518058,39.48,76886.81,0.0,0.0015,0.0,0.31856]
[1779467523093,39.48,76888.53,0.0,0.0015,0.0,0.31919]
[1779467528128,39.48,76887.63,0.0,0.0015,0.0,0.31886]
[1779467533163,39.48,76886.23,0.0,0.00149,0.0,0.31834]
[1779467538198,39.48,76885.68,0.0,0.00149,0.0,0.31814]
[1779467543233,39.48,76885.76,0.0,0.00149,0.0,0.31817]
[1779467548271,39.48,76885.8,0.0,0.00149,0.0,0.31818]
[1779467553314,39.48,76882.06,0.0,0.00149,0.0,0.31639]
[1779467558349,39.48,76878.3,0.0,0.00148,0.0,0.31501]
[1779467563385,39.48,76879.93,0.0,0.00148,0.0,0.31561]
[1779467568420,39.48,76882.22,0.0,0.00149,0.0,0.31645]
[1779467573455,39.48,76882.77,0.0,0.00149,0.0,0.31665]
[1779467578490,39.48,76880.94,0.0,0.00148,0.0,0.31598]
[1779467583525,39.48,76883.02,0.0,0.00149,0.0,0.31674]
[1779467588559,39.48,76888.75,0.0,0.0015,0.0,0.31886]
[1779467593595,39.48,76888.09,0.0,0.0015,0.0,0.31861]
[1779467598629,39.48,76888.03,0.0,0.0015,0.0,0.31859]
[1779467603665,39.48,76881.07,0.0,0.00148,0.0,0.31602]
[1779467608701,39.48,76868.27,0.0,0.00146,0.0,0.31135]
[1779467613736,39.48,76867.83,0.0,0.00146,0.0,0.31078]
[1779467618771,39.48,76865.74,0.0,0.00145,0.0,0.31003]
[1779467623806,39.48,76861.05,0.0,0.00144,0.0,0.30834]
[1779467628842,39.48,76857.33,0.0,0.00144,0.0,0.307]
[1779467633879,39.48,76850.58,0.0,0.00143,0.0,0.30459]
[1779467638912,39.48,76852.25,0.0,0.00143,0.0,0.30518]
[1779467643947,39.48,76846.2,0.0,0.00142,0.0,0.30303]
[1779467648982,39.48,76833.56,0.0,0.00139,0.0,0.29858]
[1779467654018,39.48,76833.1,0.0,0.00139,0.0,0.29842]
[1779467659053,39.48,76832.52,0.0,0.00139,0.0,0.29822]
[1779467664088,39.48,76832.93,0.0,0.00139,0.0,0.29836]
[1779467669122,39.48,76834.68,0.0,0.0014,0.0,0.29898]
[1779467674158,39.48,76833.66,0.0,0.00139,0.0,0.29822]
[1779467679193,39.48,76833.77,0.0,0.00139,0.0,0.29826]
[1779467684229,39.48,76833.62,0.0,0.00139,0.0,0.29821]
[1779467689264,39.48,76833.57,0.0,0.00139,0.0,0.29819]
[1779467694299,39.48,76833.7,0.0,0.00139,0.0,0.29824]
[1779467699335,39.48,76833.79,0.0,0.00139,0.0,0.29827]
[1779467704370,39.48,76833.59,0.0,0.00139,0.0,0.2982]
[1779467710412,39.48,76833.21,0.0,0.00139,0.0,0.29807]
[1779467715447,39.48,76833.02,0.0,0.00139,0.0,0.298]
[1779467720482,39.48,76821.61,0.0,0.00137,0.0,0.29404]
[1779467725518,39.48,76825.78,0.0,0.00138,0.0,0.29548]
[1779467730556,39.48,76815.44,0.0,0.00136,0.0,0.29192]
[1779467735591,39.48,76799.64,0.0,0.00133,0.0,0.28616]
[1779467740640,39.48,76795.6,0.0,0.00133,0.0,0.2848]
[1779467745675,39.48,76791.22,0.0,0.00132,0.0,0.28334]
[1779467750710,39.48,76796.65,0.0,0.00133,0.0,0.28516]
[1779467755746,39.48,76802.18,0.0,0.00134,0.0,0.28702]
[1779467760781,39.48,76803.08,0.0,0.00134,0.0,0.28732]
[1779467765816,39.48,76807.88,0.0,0.00135,0.0,0.28895]
[1779467770851,39.48,76809.7,0.0,0.00135,0.0,0.28957]
[1779467775886,39.48,76810.35,0.0,0.00135,0.0,0.28979]
[1779467780921,39.48,76799.79,0.0,0.00133,0.0,0.28621]
[1779467785956,39.48,76801.38,0.0,0.00134,0.0,0.28675]
[1779467790991,39.48,76805.31,0.0,0.00134,0.0,0.28808]
[1779467796027,39.48,76806.61,0.0,0.00134,0.0,0.28814]
[1779467801061,39.48,76804.91,0.0,0.00134,0.0,0.28756]
[1779467806096,39.48,76798.17,0.0,0.00133,0.0,0.28529]
[1779467811131,39.48,76808.64,0.0,0.00135,0.0,0.28883]
[1779467816166,39.48,76810.73,0.0,0.00135,0.0,0.28954]
[1779467821200,39.48,76810.6,0.0,0.00135,0.0,0.28949]
[1779467826236,39.48,76823.88,0.0,0.00137,0.0,0.29405]
[1779467831271,39.48,76825.64,0.0,0.00138,0.0,0.29465]
[1779467836305,39.48,76828.37,0.0,0.00138,0.0,0.2956]
[1779467840953,39.48,76830.98,0.0,0.00138,0.0,0.2965]
[1779467841013,39.48,76830.98,0.0,0.00138,0.0,0.2965]
[1779467846376,39.48,76834.57,0.0,0.00139,0.0,0.29776]
[1779467851411,39.48,76845.24,0.0,0.00141,0.0,0.3011]
[1779467856446,39.48,76848.38,0.0,0.00141,0.0,0.30221]
[1779467861480,39.48,76852.98,0.0,0.00142,0.0,0.30384]
[1779467868529,39.48,76853.47,0.0,0.00142,0.0,0.30402]
[1779467873565,39.48,76860.04,0.0,0.00144,0.0,0.30636]
[1779467878603,39.48,76863.6,0.0,0.00144,0.0,0.30764]
[1779467883638,39.48,76866.34,0.0,0.00145,0.0,0.30862]
[1779467889680,39.48,76870.27,0.0,0.00145,0.0,0.31004]
[1779467894715,39.48,76870.64,0.0,0.00145,0.0,0.31017]
[1779467899750,39.48,76870.54,0.0,0.00145,0.0,0.31014]
[1779467904785,39.48,76870.25,0.0,0.00145,0.0,0.31003]
[1779467909820,39.48,76870.43,0.0,0.00145,0.0,0.3101]
[1779467916869,39.48,76869.88,0.0,0.00145,0.0,0.30949]
[1779467921903,39.48,76868.91,0.0,0.00145,0.0,0.30914]
[1779467926941,39.48,76862.55,0.0,0.00144,0.0,0.30686]
[1779467931974,39.48,76862.41,0.0,0.00144,0.0,0.30681]
[1779467939022,39.48,76861.04,0.0,0.00144,0.0,0.30632]
[1779467944058,39.48,76861.37,0.0,0.00144,0.0,0.30643]
[1779467947079,39.48,76841.47,0.0,0.0014,0.0,0.29938]
[1779467952114,39.48,76840.42,0.0,0.0014,0.0,0.29901]
[1779467957149,39.48,76838.13,0.0,0.00139,0.0,0.29821]
[1779467962187,39.48,76834.97,0.0,0.00139,0.0,0.29711]
[1779467967222,39.48,76829.85,0.0,0.00138,0.0,0.29533]
[1779467973264,39.48,76827.38,0.0,0.00137,0.0,0.29409]
[1779467978301,39.48,76826.62,0.0,0.00137,0.0,0.29382]
[1779467983336,39.48,76826.95,0.0,0.00137,0.0,0.29394]
[1779467989378,39.48,76826.62,0.0,0.00137,0.0,0.29382]
[1779467995420,39.48,76825.79,0.0,0.00137,0.0,0.29354]
[1779468001462,39.48,76825.74,0.0,0.00137,0.0,0.29352]
[1779468006497,39.48,76824.97,0.0,0.00137,0.0,0.29325]
[1779468013546,39.48,76828.1,0.0,0.00137,0.0,0.29433]
[1779468018581,39.48,76831.4,0.0,0.00138,0.0,0.29548]
[1779468023617,39.48,76839.92,0.0,0.0014,0.0,0.29844]
[1779468028651,39.48,76841.38,0.0,0.0014,0.0,0.29895]
[1779468034694,39.48,76842.51,0.0,0.0014,0.0,0.29896]
[1779468039729,39.48,76845.29,0.0,0.0014,0.0,0.29993]
[1779468045771,39.48,76846.03,0.0,0.0014,0.0,0.30019]
[1779468050806,39.48,76845.86,0.0,0.0014,0.0,0.30013]
[1779468059873,39.48,76845.27,0.0,0.0014,0.0,0.29992]
[1779468064908,39.48,76838.85,0.0,0.00139,0.0,0.29768]
[1779468069944,39.48,76841.39,0.0,0.0014,0.0,0.29856]
[1779468074979,39.48,76847.24,0.0,0.00141,0.0,0.30062]
[1779468080037,39.48,76850.19,0.0,0.00141,0.0,0.30166]
[1779468085067,39.48,76850.66,0.0,0.00141,0.0,0.30182]
[1779468090101,39.48,76858.58,0.0,0.00143,0.0,0.30463]
[1779468095136,39.48,76856.83,0.0,0.00142,0.0,0.30361]
[1779468100171,39.48,76856.39,0.0,0.00142,0.0,0.30345]
[1779468105206,39.48,76852.27,0.0,0.00141,0.0,0.30199]
[1779468112255,39.48,76851.23,0.0,0.00141,0.0,0.30163]
[1779468117302,39.48,76852.1,0.0,0.00141,0.0,0.30193]
[1779468122337,39.48,76851.33,0.0,0.00141,0.0,0.30166]
[1779468127373,39.48,76854.51,0.0,0.00142,0.0,0.30279]
[1779468132407,39.48,76855.72,0.0,0.00142,0.0,0.30322]
[1779468137444,39.48,76857.01,0.0,0.00142,0.0,0.30367]
[1779468142479,39.48,76857.18,0.0,0.00142,0.0,0.30374]
[1779468147515,39.48,76855.84,0.0,0.00142,0.0,0.30326]
[1779468152550,39.48,76857.02,0.0,0.00142,0.0,0.30328]
[1779468157587,39.48,76856.1,0.0,0.00142,0.0,0.30295]
[1779468162622,39.48,76853.37,0.0,0.00141,0.0,0.30199]
[1779468167658,39.48,76849.95,0.0,0.00141,0.0,0.30078]
[1779468171573,39.48,76849.25,0.0,0.00141,0.0,0.30053]
[1779468171686,39.48,76849.15,0.0,0.00141,0.0,0.3005]
[1779468178735,39.48,76848.15,0.0,0.0014,0.0,0.30014]
[1779468183770,39.48,76848.49,0.0,0.00141,0.0,0.30026]
[1779468188805,39.48,76848.4,0.0,0.0014,0.0,0.30023]
[1779468193840,39.48,76837.85,0.0,0.00139,0.0,0.29654]
[1779468198875,39.48,76830.87,0.0,0.00137,0.0,0.29412]
[1779468203910,39.48,76823.91,0.0,0.00136,0.0,0.29173]
[1779468208946,39.48,76818.34,0.0,0.00135,0.0,0.28982]
[1779468213981,39.48,76819.11,0.0,0.00135,0.0,0.2897]
[1779468219016,39.48,76815.09,0.0,0.00134,0.0,0.28833]
[1779468227073,39.48,76815.25,0.0,0.00135,0.0,0.28838]
[1779468232108,39.48,76815.14,0.0,0.00134,0.0,0.28835]
[1779468237143,39.48,76816.92,0.0,0.00135,0.0,0.28895]
[1779468242178,39.48,76819.51,0.0,0.00135,0.0,0.28983]
[1779468247213,39.48,76827.7,0.0,0.00137,0.0,0.29264]
[1779468252248,39.48,76827.96,0.0,0.00137,0.0,0.29273]
[1779468257283,39.48,76825.76,0.0,0.00136,0.0,0.29197]
[1779468262318,39.48,76826.01,0.0,0.00136,0.0,0.29206]
[1779468267353,39.48,76826.69,0.0,0.00136,0.0,0.29229]
[1779468272388,39.48,76825.49,0.0,0.00136,0.0,0.29149]
[1779468277423,39.48,76825.26,0.0,0.00136,0.0,0.29141]
[1779468281315,39.48,76814.51,0.0,0.00134,0.0,0.28775]
[1779468286490,39.48,76814.86,0.0,0.00134,0.0,0.28787]
[1779468291525,39.48,76813.48,0.0,0.00134,0.0,0.2874]
[1779468298574,39.48,76813.03,0.0,0.00134,0.0,0.28725]
[1779468303609,39.48,76816.46,0.0,0.00135,0.0,0.28841]
[1779468308644,39.48,76826.17,0.0,0.00136,0.0,0.29173]
[1779468313679,39.48,76827.22,0.0,0.00136,0.0,0.29209]
[1779468318714,39.48,76829.37,0.0,0.00137,0.0,0.29283]
[1779468323749,39.48,76834.66,0.0,0.00138,0.0,0.29465]
[1779468328784,39.48,76833.84,0.0,0.00138,0.0,0.29437]
[1779468334826,39.48,76833.3,0.0,0.00137,0.0,0.29379]
[1779468340868,39.48,76817.97,0.0,0.00135,0.0,0.28854]
[1779468345902,39.48,76818.34,0.0,0.00135,0.0,0.28867]
[1779468350938,39.48,76812.88,0.0,0.00134,0.0,0.28681]
[1779468355973,39.48,76821.11,0.0,0.00135,0.0,0.28961]
[1779468361008,39.48,76817.82,0.0,0.00135,0.0,0.28849]
[1779468366043,39.48,76820.86,0.0,0.00135,0.0,0.28952]
[1779468371078,39.48,76825.97,0.0,0.00136,0.0,0.29127]
[1779468375106,39.48,76847.94,0.0,0.0014,0.0,0.29888]
[1779468380142,39.48,76862.87,0.0,0.00143,0.0,0.30416]
[1779468385177,39.48,76862.75,0.0,0.00143,0.0,0.30411]
[1779468390212,39.48,76876.84,0.0,0.00145,0.0,0.30917]
[1779468395247,39.48,76880.91,0.0,0.00146,0.0,0.31023]
[1779468400284,39.48,76870.57,0.0,0.00144,0.0,0.30651]
[1779468405324,39.48,76869.12,0.0,0.00143,0.0,0.30599]
[1779468411366,39.48,76875.1,0.0,0.00145,0.0,0.30813]
[1779468416401,39.48,76875.33,0.0,0.00145,0.0,0.30822]
[1779468421436,39.48,76870.46,0.0,0.00144,0.0,0.30647]
[1779468426472,39.48,76867.38,0.0,0.00143,0.0,0.30536]
[1779468431507,39.48,76864.0,0.0,0.00143,0.0,0.30416]
[1779468436542,39.48,76863.37,0.0,0.00142,0.0,0.30393]
[1779468441577,39.48,76863.15,0.0,0.00142,0.0,0.30386]
[1779468446612,39.48,76864.43,0.0,0.00143,0.0,0.30431]
[1779468451646,39.48,76863.46,0.0,0.00142,0.0,0.30357]
[1779468456682,39.48,76864.14,0.0,0.00142,0.0,0.30381]
[1779468461717,39.48,76863.4,0.0,0.00142,0.0,0.30354]
[1779468468767,39.48,76864.26,0.0,0.00142,0.0,0.30385]
[1779468473802,39.48,76862.92,0.0,0.00142,0.0,0.30337]
[1779468478837,39.48,76855.81,0.0,0.00141,0.0,0.30086]
[1779468483872,39.48,76860.46,0.0,0.00142,0.0,0.3025]
[1779468488907,39.48,76862.75,0.0,0.00142,0.0,0.30331]
[1779468493943,39.48,76862.5,0.0,0.00142,0.0,0.30322]
[1779468498978,39.48,76863.24,0.0,0.00142,0.0,0.30349]
[1779468504014,39.48,76865.75,0.0,0.00143,0.0,0.30438]
[1779468509048,39.48,76866.11,0.0,0.00143,0.0,0.30451]
[1779468514083,39.48,76870.77,0.0,0.00143,0.0,0.30577]
[1779468520126,39.48,76877.37,0.0,0.00145,0.0,0.30814]
[1779468525161,39.48,76877.47,0.0,0.00145,0.0,0.30818]
[1779468530196,39.48,76877.67,0.0,0.00145,0.0,0.30825]
[1779468536238,39.48,76872.44,0.0,0.00144,0.0,0.30637]
[1779468541273,39.48,76868.28,0.0,0.00143,0.0,0.30488]
[1779468546308,39.48,76861.96,0.0,0.00142,0.0,0.30263]
[1779468551343,39.48,76858.13,0.0,0.00141,0.0,0.30128]
[1779468556378,39.48,76860.27,0.0,0.00142,0.0,0.30203]
[1779468561413,39.48,76859.71,0.0,0.00141,0.0,0.30184]
[1779468566448,39.48,76863.24,0.0,0.00142,0.0,0.30309]
[1779468571483,39.48,76867.82,0.0,0.00143,0.0,0.30432]
[1779468576518,39.48,76869.79,0.0,0.00143,0.0,0.30502]
[1779468581553,39.48,76868.63,0.0,0.00143,0.0,0.3046]
[1779468586589,39.48,76870.02,0.0,0.00143,0.0,0.3051]
[1779468592630,39.48,76873.9,0.0,0.00144,0.0,0.30649]
[1779468597666,39.48,76873.24,0.0,0.00144,0.0,0.30625]
[1779468602701,39.48,76876.94,0.0,0.00144,0.0,0.30758]
[1779468607736,39.48,76888.03,0.0,0.00146,0.0,0.31159]
[1779468612774,39.48,76891.1,0.0,0.00147,0.0,0.31271]
[1779468617809,39.48,76890.71,0.0,0.00147,0.0,0.31257]
[1779468622844,39.48,76893.07,0.0,0.00147,0.0,0.31343]
[1779468627880,39.48,76896.38,0.0,0.00148,0.0,0.31464]
[1779468632916,39.48,76898.79,0.0,0.00148,0.0,0.31511]
[1779468637951,39.48,76900.85,0.0,0.00149,0.0,0.31587]
[1779468642986,39.48,76901.61,0.0,0.00149,0.0,0.31615]
[1779468648021,39.48,76900.86,0.0,0.00149,0.0,0.31587]
[1779468653056,39.48,76901.87,0.0,0.00149,0.0,0.31625]
[1779468658090,39.48,76898.94,0.0,0.00148,0.0,0.31517]
[1779468663128,39.48,76902.3,0.0,0.00149,0.0,0.3164]
[1779468668163,39.48,76905.19,0.0,0.00149,0.0,0.31747]
[1779468673198,39.48,76911.52,0.0,0.00151,0.0,0.31982]
[1779468678233,39.48,76912.14,0.0,0.00151,0.0,0.32005]
[1779468683269,39.48,76914.39,0.0,0.00151,0.0,0.32089]
[1779468688304,39.48,76921.77,0.0,0.00153,0.0,0.32365]
[1779468693340,39.48,76920.54,0.0,0.00152,0.0,0.32277]
[1779468698375,39.48,76922.16,0.0,0.00152,0.0,0.32338]
[1779468703412,39.48,76921.53,0.0,0.00152,0.0,0.32314]
[1779468708446,39.48,76915.59,0.0,0.00151,0.0,0.32092]
[1779468713481,39.48,76910.22,0.0,0.0015,0.0,0.31892]
[1779468718516,39.48,76908.28,0.0,0.0015,0.0,0.3182]
[1779468723555,39.48,76908.42,0.0,0.0015,0.0,0.31825]
[1779468728590,39.48,76911.5,0.0,0.0015,0.0,0.31939]
[1779468733625,39.48,76912.53,0.0,0.00151,0.0,0.31978]
[1779468738660,39.48,76912.09,0.0,0.00151,0.0,0.31961]
[1779468743696,39.48,76910.99,0.0,0.0015,0.0,0.3192]
[1779468748731,39.48,76908.86,0.0,0.0015,0.0,0.31841]
[1779468753766,39.48,76908.19,0.0,0.0015,0.0,0.31775]
[1779468758801,39.48,76902.73,0.0,0.00149,0.0,0.31573]
[1779468763837,39.48,76900.71,0.0,0.00148,0.0,0.31499]
[1779468768871,39.48,76903.4,0.0,0.00149,0.0,0.31598]
[1779468773908,39.48,76903.76,0.0,0.00149,0.0,0.31611]
[1779468778943,39.48,76903.23,0.0,0.00149,0.0,0.31592]
[1779468783981,39.48,76903.97,0.0,0.00149,0.0,0.31619]
[1779468789016,39.48,76908.24,0.0,0.0015,0.0,0.31777]
[1779468794052,39.48,76911.55,0.0,0.0015,0.0,0.319]
[1779468799087,39.48,76913.48,0.0,0.00151,0.0,0.31971]
[1779468804123,39.48,76914.57,0.0,0.00151,0.0,0.32012]
[1779468809157,39.48,76915.16,0.0,0.00151,0.0,0.32034]
[1779468814193,39.48,76916.74,0.0,0.00151,0.0,0.32051]
[1779468819228,39.48,76921.64,0.0,0.00152,0.0,0.32234]
[1779468824263,39.48,76914.2,0.0,0.00151,0.0,0.31956]
[1779468829298,39.48,76913.9,0.0,0.0015,0.0,0.31945]
[1779468835340,39.48,76914.97,0.0,0.00151,0.0,0.31985]
[1779468840375,39.48,76916.33,0.0,0.00151,0.0,0.32036]
[1779468845409,39.48,76911.96,0.0,0.0015,0.0,0.31873]
[1779468850445,39.48,76906.24,0.0,0.00149,0.0,0.31661]
[1779468855480,39.48,76905.77,0.0,0.00149,0.0,0.31644]
[1779468860515,39.48,76905.7,0.0,0.00149,0.0,0.31641]
[1779468865550,39.48,76903.65,0.0,0.00149,0.0,0.31566]
[1779468870587,39.48,76904.38,0.0,0.00149,0.0,0.31593]
[1779468875623,39.48,76904.74,0.0,0.00149,0.0,0.31565]
[1779468880666,39.48,76904.88,0.0,0.00149,0.0,0.3157]
[1779468885701,39.48,76904.68,0.0,0.00149,0.0,0.31562]
[1779468890736,39.48,76910.31,0.0,0.0015,0.0,0.3177]
[1779468896778,39.48,76912.47,0.0,0.0015,0.0,0.3185]
[1779468901813,39.48,76914.0,0.0,0.0015,0.0,0.31907]
[1779468906848,39.48,76912.89,0.0,0.0015,0.0,0.31866]
[1779468911883,39.48,76912.56,0.0,0.0015,0.0,0.31854]
[1779468916919,39.48,76908.46,0.0,0.00149,0.0,0.31702]
[1779468921953,39.48,76907.99,0.0,0.00149,0.0,0.31685]
[1779468926988,39.48,76911.65,0.0,0.0015,0.0,0.3182]
[1779468932024,39.48,76914.27,0.0,0.0015,0.0,0.31875]
[1779468937059,39.48,76915.08,0.0,0.0015,0.0,0.31906]
[1779468942094,39.48,76916.03,0.0,0.0015,0.0,0.31941]
[1779468947129,39.48,76915.79,0.0,0.0015,0.0,0.31932]
[1779468952164,39.48,76915.34,0.0,0.0015,0.0,0.31915]
[1779468957199,39.48,76915.1,0.0,0.0015,0.0,0.31906]
[1779468962235,39.48,76914.4,0.0,0.0015,0.0,0.3188]
[1779468967865,39.48,76913.42,0.0,0.0015,0.0,0.31844]
[1779468976334,39.48,76890.01,0.0,0.00146,0.0,0.30986]
[1779468981369,39.48,76882.84,0.0,0.00144,0.0,0.30727]
[1779468986404,39.48,76878.44,0.0,0.00143,0.0,0.30569]
[1779468991439,39.48,76882.37,0.0,0.00144,0.0,0.3067]
[1779468996474,39.48,76878.26,0.0,0.00143,0.0,0.30522]
[1779469001509,39.48,76879.01,0.0,0.00143,0.0,0.30549]
[1779469007551,39.48,76879.19,0.0,0.00143,0.0,0.30556]
[1779469012586,39.48,76878.67,0.0,0.00143,0.0,0.30537]
[1779469017621,39.48,76881.5,0.0,0.00144,0.0,0.30638]
[1779469022656,39.48,76876.47,0.0,0.00143,0.0,0.30459]
[1779469027697,39.48,76852.16,0.0,0.00139,0.0,0.29602]
[1779469033739,39.48,76851.85,0.0,0.00139,0.0,0.29591]
[1779469038774,39.48,76859.61,0.0,0.0014,0.0,0.29862]
[1779469043809,39.48,76864.34,0.0,0.00141,0.0,0.30028]
[1779469048844,39.48,76873.27,0.0,0.00142,0.0,0.30345]
[1779469053879,39.48,76876.1,0.0,0.00143,0.0,0.30405]
[1779469058914,39.48,76875.82,0.0,0.00143,0.0,0.30395]
[1779469064956,39.48,76878.86,0.0,0.00143,0.0,0.30504]
[1779469069990,39.48,76880.87,0.0,0.00144,0.0,0.30576]
[1779469075029,39.48,76882.03,0.0,0.00144,0.0,0.30617]
[1779469080065,39.48,76882.71,0.0,0.00144,0.0,0.30641]
[1779469085100,39.48,76883.32,0.0,0.00144,0.0,0.30663]
[1779469091142,39.48,76881.9,0.0,0.00144,0.0,0.30612]
[1779469096177,39.48,76882.69,0.0,0.00144,0.0,0.30641]
[1779469101212,39.48,76884.67,0.0,0.00144,0.0,0.30712]
[1779469109268,39.48,76884.65,0.0,0.00144,0.0,0.30711]
[1779469114303,39.48,76885.0,0.0,0.00144,0.0,0.30683]
[1779469123369,39.48,76884.72,0.0,0.00144,0.0,0.30673]
[1779469129414,39.48,76885.24,0.0,0.00144,0.0,0.30692]
[1779469134449,39.48,76884.81,0.0,0.00144,0.0,0.30676]
[1779469141498,39.48,76884.58,0.0,0.00144,0.0,0.30668]
[1779469146533,39.48,76880.78,0.0,0.00143,0.0,0.30532]
[1779469152575,39.48,76880.62,0.0,0.00143,0.0,0.30526]
[1779469157610,39.48,76880.29,0.0,0.00143,0.0,0.30514]
[1779469162646,39.48,76880.34,0.0,0.00143,0.0,0.30516]
[1779469167681,39.48,76880.23,0.0,0.00143,0.0,0.30512]
[1779469172716,39.48,76878.19,0.0,0.00143,0.0,0.30399]
[1779469177752,39.48,76877.84,0.0,0.00143,0.0,0.30387]
[1779469183794,39.48,76877.86,0.0,0.00143,0.0,0.30387]
[1779469188829,39.48,76877.9,0.0,0.00143,0.0,0.30389]
[1779469193864,39.48,76871.22,0.0,0.00141,0.0,0.30152]
[1779469198902,39.48,76872.95,0.0,0.00142,0.0,0.30213]
[1779469203937,39.48,76875.73,0.0,0.00142,0.0,0.30312]
[1779469208972,39.48,76885.66,0.0,0.00144,0.0,0.30666]
[1779469214007,39.48,76886.14,0.0,0.00144,0.0,0.30684]
[1779469219042,39.48,76890.96,0.0,0.00145,0.0,0.30857]
[1779469224077,39.48,76891.6,0.0,0.00145,0.0,0.3088]
[1779469229112,39.48,76899.49,0.0,0.00147,0.0,0.31166]
[1779469234147,39.48,76899.14,0.0,0.00146,0.0,0.31113]
[1779469239182,39.48,76899.0,0.0,0.00146,0.0,0.31108]
[1779469244218,39.48,76909.49,0.0,0.00148,0.0,0.31491]
[1779469249253,39.48,76913.81,0.0,0.00149,0.0,0.3165]
[1779469254288,39.48,76915.27,0.0,0.00149,0.0,0.31704]
[1779469259323,39.48,76915.28,0.0,0.00149,0.0,0.31705]
[1779469264358,39.48,76915.32,0.0,0.00149,0.0,0.31706]
[1779469269393,39.48,76915.11,0.0,0.00149,0.0,0.31698]
[1779469271434,39.48,76896.11,0.0,0.00146,0.0,0.31003]
[1779469276469,39.48,76895.8,0.0,0.00146,0.0,0.30991]
[1779469281505,39.48,76896.7,0.0,0.00146,0.0,0.31024]
[1779469286540,39.48,76897.33,0.0,0.00146,0.0,0.31047]
[1779469291576,39.48,76893.52,0.0,0.00145,0.0,0.30868]
[1779469296611,39.48,76882.27,0.0,0.00143,0.0,0.30464]
[1779469301649,39.48,76881.97,0.0,0.00143,0.0,0.30454]
[1779469306682,39.48,76882.4,0.0,0.00143,0.0,0.30469]
[1779469311718,39.48,76885.63,0.0,0.00144,0.0,0.30584]
[1779469316752,39.48,76882.26,0.0,0.00143,0.0,0.30464]
[1779469321788,39.48,76882.25,0.0,0.00143,0.0,0.30464]
[1779469326824,39.48,76884.96,0.0,0.00144,0.0,0.3056]
[1779469331858,39.48,76888.62,0.0,0.00144,0.0,0.30692]
[1779469336894,39.48,76892.93,0.0,0.00145,0.0,0.30847]
[1779469341929,39.48,76894.73,0.0,0.00145,0.0,0.30912]
[1779469346964,39.48,76891.3,0.0,0.00145,0.0,0.30788]
[1779469351999,39.48,76890.44,0.0,0.00144,0.0,0.30717]
[1779469357034,39.48,76894.88,0.0,0.00145,0.0,0.30877]
[1779469365090,39.48,76894.68,0.0,0.00145,0.0,0.30869]
[1779469370125,39.48,76894.35,0.0,0.00145,0.0,0.30857]
[1779469375160,39.48,76892.8,0.0,0.00145,0.0,0.30802]
[1779469380195,39.48,76892.94,0.0,0.00145,0.0,0.30807]
[1779469385230,39.48,76894.44,0.0,0.00145,0.0,0.30861]
[1779469390265,39.48,76893.08,0.0,0.00145,0.0,0.30812]
[1779469395300,39.48,76892.5,0.0,0.00145,0.0,0.30791]
[1779469400335,39.48,76892.35,0.0,0.00145,0.0,0.30785]
[1779469405370,39.48,76888.65,0.0,0.00144,0.0,0.30652]
[1779469410405,39.48,76888.29,0.0,0.00144,0.0,0.30639]
[1779469415440,39.48,76881.69,0.0,0.00143,0.0,0.30363]
[1779469420475,39.48,76886.86,0.0,0.00144,0.0,0.30548]
[1779469425510,39.48,76897.2,0.0,0.00145,0.0,0.3092]
[1779469430546,39.48,76897.31,0.0,0.00145,0.0,0.30924]
[1779469435580,39.48,76894.73,0.0,0.00145,0.0,0.3083]
[1779469440614,39.48,76895.01,0.0,0.00145,0.0,0.30841]
[1779469445650,39.48,76897.92,0.0,0.00146,0.0,0.30946]
[1779469450685,39.48,76900.12,0.0,0.00146,0.0,0.31026]
[1779469455721,39.48,76900.03,0.0,0.00146,0.0,0.31022]
[1779469460756,39.48,76900.29,0.0,0.00146,0.0,0.31032]
[1779469465791,39.48,76900.35,0.0,0.00146,0.0,0.31034]
[1779469470826,39.48,76909.61,0.0,0.00148,0.0,0.31372]
[1779469475861,39.48,76909.64,0.0,0.00148,0.0,0.31331]
[1779469480896,39.48,76910.38,0.0,0.00148,0.0,0.31359]
[1779469485931,39.48,76911.81,0.0,0.00148,0.0,0.31411]
[1779469490968,39.48,76911.53,0.0,0.00148,0.0,0.31401]
[1779469497010,39.48,76911.51,0.0,0.00148,0.0,0.314]
[1779469502045,39.48,76913.83,0.0,0.00148,0.0,0.31485]
[1779469507080,39.48,76914.2,0.0,0.00148,0.0,0.31499]
[1779469512121,39.48,76925.57,0.0,0.00151,0.0,0.31919]
[1779469517156,39.48,76924.11,0.0,0.0015,0.0,0.31865]
[1779469522192,39.48,76928.92,0.0,0.00151,0.0,0.32044]
[1779469527227,39.48,76932.42,0.0,0.00152,0.0,0.32175]
[1779469532261,39.48,76928.88,0.0,0.00151,0.0,0.32001]
[1779469537297,39.48,76929.32,0.0,0.00151,0.0,0.32017]
[1779469540318,39.48,76904.8,0.0,0.00146,0.0,0.31114]
[1779469545353,39.48,76895.11,0.0,0.00145,0.0,0.30763]
[1779469550388,39.48,76895.43,0.0,0.00145,0.0,0.30774]
[1779469555424,39.48,76887.07,0.0,0.00143,0.0,0.30474]
[1779469561465,39.48,76886.28,0.0,0.00143,0.0,0.30446]
[1779469569521,39.48,76886.08,0.0,0.00143,0.0,0.30439]
[1779469574555,39.48,76875.48,0.0,0.00141,0.0,0.30063]
[1779469579591,39.48,76862.32,0.0,0.00139,0.0,0.29601]
[1779469584626,39.48,76854.78,0.0,0.00137,0.0,0.2934]
[1779469589662,39.48,76848.3,0.0,0.00136,0.0,0.29117]
[1779469591677,39.48,76832.14,0.0,0.00133,0.0,0.28528]
[1779469596712,39.48,76831.66,0.0,0.00133,0.0,0.28512]
[1779469601747,39.48,76824.18,0.0,0.00132,0.0,0.28261]
[1779469606786,39.48,76819.95,0.0,0.00131,0.0,0.2812]
[1779469611822,39.48,76815.44,0.0,0.00131,0.0,0.2797]
[1779469616857,39.48,76819.2,0.0,0.00131,0.0,0.28095]
[1779469621898,39.48,76829.16,0.0,0.00133,0.0,0.28428]
[1779469626928,39.48,76843.17,0.0,0.00135,0.0,0.28902]
[1779469631964,39.48,76845.33,0.0,0.00136,0.0,0.28976]
[1779469636999,39.48,76844.85,0.0,0.00136,0.0,0.2896]
[1779469644052,39.48,76846.07,0.0,0.00136,0.0,0.29001]
[1779469649087,39.48,76843.61,0.0,0.00135,0.0,0.28917]
[1779469654123,39.48,76847.1,0.0,0.00136,0.0,0.28998]
[1779469659158,39.48,76860.16,0.0,0.00138,0.0,0.29448]
[1779469664193,39.48,76862.35,0.0,0.00138,0.0,0.29524]
[1779469671242,39.48,76863.05,0.0,0.00139,0.0,0.29548]
[1779469676277,39.48,76863.22,0.0,0.00139,0.0,0.29554]
[1779469681318,39.48,76863.27,0.0,0.00139,0.0,0.29556]
[1779469687360,39.48,76863.32,0.0,0.00139,0.0,0.29557]
[1779469692394,39.48,76863.24,0.0,0.00139,0.0,0.29555]
[1779469697430,39.48,76864.93,0.0,0.00139,0.0,0.29613]
[1779469702465,39.48,76866.0,0.0,0.00139,0.0,0.29651]
[1779469707500,39.48,76867.92,0.0,0.00139,0.0,0.29718]
[1779469712534,39.48,76867.99,0.0,0.00139,0.0,0.29681]
[1779469717570,39.48,76866.77,0.0,0.00139,0.0,0.29638]
[1779469722605,39.48,76866.47,0.0,0.00139,0.0,0.29628]
[1779469727640,39.48,76866.61,0.0,0.00139,0.0,0.29633]
[1779469732675,39.48,76868.79,0.0,0.00139,0.0,0.29709]
[1779469741738,39.48,76867.89,0.0,0.00139,0.0,0.29677]
[1779469746773,39.48,76866.54,0.0,0.00139,0.0,0.2963]
[1779469751807,39.48,76866.4,0.0,0.00139,0.0,0.29625]
[1779469756843,39.48,76878.95,0.0,0.00141,0.0,0.30066]
[1779469761878,39.48,76881.13,0.0,0.00142,0.0,0.30143]
[1779469766913,39.48,76880.8,0.0,0.00142,0.0,0.30131]
[1779469771948,39.48,76880.87,0.0,0.00141,0.0,0.30093]
[1779469776983,39.48,76871.45,0.0,0.0014,0.0,0.29762]
[1779469782019,39.48,76882.0,0.0,0.00142,0.0,0.30133]
[1779469787055,39.48,76879.22,0.0,0.00141,0.0,0.30035]
[1779469792090,39.48,76878.83,0.0,0.00141,0.0,0.30021]
[1779469797127,39.48,76871.2,0.0,0.0014,0.0,0.29753]
[1779469802162,39.48,76869.59,0.0,0.00139,0.0,0.29697]
[1779469807199,39.48,76875.52,0.0,0.0014,0.0,0.29905]
[1779469812232,39.48,76878.87,0.0,0.00141,0.0,0.30023]
[1779469817267,39.48,76879.26,0.0,0.00141,0.0,0.30037]
[1779469822302,39.48,76880.0,0.0,0.00141,0.0,0.30063]
[1779469827339,39.48,76868.82,0.0,0.00139,0.0,0.2967]
[1779469832374,39.48,76869.63,0.0,0.00139,0.0,0.29659]
[1779469837409,39.48,76870.98,0.0,0.00139,0.0,0.29706]
[1779469842444,39.48,76870.16,0.0,0.00139,0.0,0.29677]
[1779469847479,39.48,76869.55,0.0,0.00139,0.0,0.29656]
[1779469852513,39.48,76872.93,0.0,0.0014,0.0,0.29774]
[1779469857549,39.48,76871.77,0.0,0.0014,0.0,0.29734]
[1779469862584,39.48,76871.39,0.0,0.00139,0.0,0.2972]
[1779469867621,39.48,76872.61,0.0,0.0014,0.0,0.29763]
[1779469872657,39.48,76869.04,0.0,0.00139,0.0,0.29638]
[1779469877692,39.48,76872.13,0.0,0.0014,0.0,0.29746]
[1779469882727,39.48,76872.15,0.0,0.0014,0.0,0.29747]
[1779469887762,39.48,76872.41,0.0,0.0014,0.0,0.29756]
[1779469892796,39.48,76872.57,0.0,0.00139,0.0,0.29722]
[1779469897832,39.48,76872.51,0.0,0.00139,0.0,0.2972]
[1779469902867,39.48,76872.65,0.0,0.00139,0.0,0.29725]
[1779469907902,39.48,76881.98,0.0,0.00141,0.0,0.30053]
[1779469912937,39.48,76892.89,0.0,0.00143,0.0,0.3044]
[1779469917972,39.48,76893.03,0.0,0.00143,0.0,0.30445]
[1779469923007,39.48,76889.08,0.0,0.00142,0.0,0.30304]
[1779469926031,39.48,76871.13,0.0,0.00139,0.0,0.29672]
[1779469931067,39.48,76875.25,0.0,0.0014,0.0,0.29816]
[1779469936103,39.48,76875.07,0.0,0.0014,0.0,0.2981]
[1779469941138,39.48,76879.1,0.0,0.00141,0.0,0.29951]
[1779469946172,39.48,76884.26,0.0,0.00142,0.0,0.30133]
[1779469951208,39.48,76882.39,0.0,0.00141,0.0,0.30027]
[1779469956243,39.48,76877.31,0.0,0.0014,0.0,0.29848]
[1779469963292,39.48,76862.27,0.0,0.00137,0.0,0.29325]
[1779469968331,39.48,76864.58,0.0,0.00138,0.0,0.29404]
[1779469973370,39.48,76864.29,0.0,0.00138,0.0,0.29394]
[1779469978405,39.48,76868.95,0.0,0.00139,0.0,0.29556]
[1779469984448,39.48,76868.39,0.0,0.00139,0.0,0.29537]
[1779469989482,39.48,76880.29,0.0,0.00141,0.0,0.29953]
[1779469994518,39.48,76878.66,0.0,0.0014,0.0,0.29896]
[1779469999553,39.48,76884.01,0.0,0.00141,0.0,0.30084]
[1779470005595,39.48,76886.21,0.0,0.00142,0.0,0.30162]
[1779470010630,39.48,76883.71,0.0,0.00141,0.0,0.30074]
[1779470015666,39.48,76884.6,0.0,0.00141,0.0,0.30065]
[1779470020701,39.48,76886.72,0.0,0.00142,0.0,0.3014]
[1779470027750,39.48,76886.46,0.0,0.00142,0.0,0.30131]
[1779470032785,39.48,76886.39,0.0,0.00142,0.0,0.30129]
[1779470037820,39.48,76887.05,0.0,0.00142,0.0,0.30152]
[1779470042855,39.48,76886.39,0.0,0.00142,0.0,0.30129]
[1779470047890,39.48,76886.16,0.0,0.00142,0.0,0.30121]
[1779470052925,39.48,76886.2,0.0,0.00142,0.0,0.30122]
[1779470057960,39.48,76884.87,0.0,0.00141,0.0,0.30075]
[1779470062995,39.48,76885.85,0.0,0.00141,0.0,0.3011]
[1779470069037,39.48,76885.91,0.0,0.00142,0.0,0.30112]
[1779470076086,39.48,76885.98,0.0,0.00141,0.0,0.30074]
[1779470081121,39.48,76880.43,0.0,0.0014,0.0,0.29879]
[1779470086156,39.48,76878.71,0.0,0.0014,0.0,0.29818]
[1779470092199,39.48,76879.08,0.0,0.0014,0.0,0.29831]
[1779470097234,39.48,76879.24,0.0,0.0014,0.0,0.29837]
[1779470102273,39.48,76885.59,0.0,0.00141,0.0,0.3006]
[1779470107309,39.48,76887.8,0.0,0.00142,0.0,0.30139]
[1779470114358,39.48,76895.59,0.0,0.00143,0.0,0.30416]
[1779470119393,39.48,76898.98,0.0,0.00144,0.0,0.30537]
[1779470127453,39.48,76899.48,0.0,0.00144,0.0,0.30555]
[1779470132487,39.48,76899.3,0.0,0.00144,0.0,0.30508]
[1779470141551,39.48,76900.16,0.0,0.00144,0.0,0.30539]
[1779470146586,39.48,76904.77,0.0,0.00145,0.0,0.30704]
[1779470151621,39.48,76904.57,0.0,0.00145,0.0,0.30697]
[1779470156656,39.48,76905.31,0.0,0.00145,0.0,0.30724]
[1779470161690,39.48,76905.94,0.0,0.00145,0.0,0.30746]
[1779470166726,39.48,76918.93,0.0,0.00147,0.0,0.31218]
[1779470171766,39.48,76931.05,0.0,0.00149,0.0,0.31663]
[1779470176801,39.48,76933.8,0.0,0.0015,0.0,0.31765]
[1779470182844,39.48,76934.76,0.0,0.0015,0.0,0.31801]
[1779470187880,39.48,76930.37,0.0,0.00149,0.0,0.31638]
[1779470192915,39.48,76922.18,0.0,0.00148,0.0,0.31295]
[1779470197950,39.48,76931.58,0.0,0.00149,0.0,0.31641]
[1779470202985,39.48,76931.49,0.0,0.00149,0.0,0.31638]
[1779470208020,39.48,76924.46,0.0,0.00148,0.0,0.31379]
[1779470213054,39.48,76917.41,0.0,0.00147,0.0,0.31121]
[1779470218090,39.48,76905.88,0.0,0.00145,0.0,0.30703]
[1779470223125,39.48,76903.75,0.0,0.00144,0.0,0.30627]
[1779470228160,39.48,76898.16,0.0,0.00143,0.0,0.30427]
[1779470233195,39.48,76880.7,0.0,0.0014,0.0,0.29808]
[1779470238230,39.48,76874.78,0.0,0.00139,0.0,0.29601]
[1779470243265,39.48,76875.36,0.0,0.00139,0.0,0.29622]
[1779470248299,39.48,76875.15,0.0,0.00139,0.0,0.29614]
[1779470253335,39.48,76879.27,0.0,0.0014,0.0,0.29719]
[1779470258369,39.48,76870.76,0.0,0.00138,0.0,0.29422]
[1779470263406,39.48,76856.98,0.0,0.00136,0.0,0.28948]
[1779470268440,39.48,76850.84,0.0,0.00135,0.0,0.28738]
[1779470273479,39.48,76846.93,0.0,0.00134,0.0,0.28606]
[1779470278514,39.48,76853.93,0.0,0.00135,0.0,0.28844]
[1779470283548,39.48,76851.85,0.0,0.00135,0.0,0.28773]
[1779470288584,39.48,76850.55,0.0,0.00135,0.0,0.28729]
[1779470293619,39.48,76851.33,0.0,0.00135,0.0,0.28755]
[1779470299661,39.48,76851.34,0.0,0.00135,0.0,0.28755]
[1779470304696,39.48,76863.88,0.0,0.00137,0.0,0.29184]
[1779470309731,39.48,76863.49,0.0,0.00137,0.0,0.29171]
[1779470314766,39.48,76852.81,0.0,0.00135,0.0,0.28767]
[1779470319802,39.48,76841.57,0.0,0.00133,0.0,0.28387]
[1779470324837,39.48,76839.48,0.0,0.00132,0.0,0.28317]
[1779470329873,39.48,76834.34,0.0,0.00132,0.0,0.28145]
[1779470334908,39.48,76835.36,0.0,0.00132,0.0,0.28179]
[1779470339942,39.48,76835.7,0.0,0.00132,0.0,0.2819]
[1779470345985,39.48,76839.99,0.0,0.00133,0.0,0.28334]
[1779470351020,39.48,76840.96,0.0,0.00133,0.0,0.28366]
[1779470356055,39.48,76841.59,0.0,0.00133,0.0,0.28387]
[1779470361092,39.48,76845.46,0.0,0.00133,0.0,0.28518]
[1779470366126,39.48,76844.87,0.0,0.00133,0.0,0.28498]
[1779470371166,39.48,76850.23,0.0,0.00134,0.0,0.28641]
[1779470376203,39.48,76852.42,0.0,0.00135,0.0,0.28715]
[1779470381238,39.48,76857.83,0.0,0.00135,0.0,0.28899]
[1779470386273,39.48,76859.84,0.0,0.00136,0.0,0.28968]
[1779470391308,39.48,76860.96,0.0,0.00136,0.0,0.29006]
[1779470396343,39.48,76859.64,0.0,0.00136,0.0,0.28961]
[1779470397350,39.48,76841.73,0.0,0.00133,0.0,0.28354]
[1779470399387,39.48,76804.89,0.0,0.00127,0.0,0.2714]
[1779470400252,39.48,76804.89,0.0,0.00127,0.0,0.2714]
[1779470400384,39.48,76766.81,0.0,0.0012,0.0,0.25934]
[1779470401143,39.48,76766.81,0.0,0.0012,0.0,0.25934]
[1779470401398,39.48,76744.62,0.0,0.00117,0.0,0.25254]
[1779470404429,39.48,76771.48,0.0,0.00121,0.0,0.2608]
[1779470408461,39.48,76792.36,0.0,0.00125,0.0,0.26738]
[1779470413496,39.48,76794.0,0.0,0.00125,0.0,0.26791]
[1779470418531,39.48,76787.19,0.0,0.00124,0.0,0.26574]
[1779470423565,39.48,76778.48,0.0,0.00122,0.0,0.26299]
[1779470428601,39.48,76783.01,0.0,0.00123,0.0,0.26441]
[1779470433636,39.48,76789.04,0.0,0.00124,0.0,0.26596]
[1779470438671,39.48,76794.87,0.0,0.00125,0.0,0.26782]
[1779470443705,39.48,76790.61,0.0,0.00124,0.0,0.26646]
[1779470448740,39.48,76787.34,0.0,0.00124,0.0,0.26542]
[1779470453776,39.48,76793.57,0.0,0.00125,0.0,0.2674]
[1779470458811,39.48,76794.07,0.0,0.00125,0.0,0.26756]
[1779470463847,39.48,76789.12,0.0,0.00124,0.0,0.26599]
[1779470468881,39.48,76783.71,0.0,0.00123,0.0,0.26427]
[1779470473916,39.48,76781.29,0.0,0.00123,0.0,0.26351]
[1779470478951,39.48,76784.6,0.0,0.00123,0.0,0.26456]
[1779470483987,39.48,76769.34,0.0,0.00121,0.0,0.25977]
[1779470489023,39.48,76768.02,0.0,0.00121,0.0,0.25936]
[1779470494059,39.48,76767.29,0.0,0.0012,0.0,0.25878]
[1779470499094,39.48,76765.02,0.0,0.0012,0.0,0.25808]
[1779470504129,39.48,76770.92,0.0,0.00121,0.0,0.25991]
[1779470509164,39.48,76784.31,0.0,0.00123,0.0,0.2641]
[1779470514198,39.48,76786.78,0.0,0.00123,0.0,0.26488]
[1779470519234,39.48,76788.28,0.0,0.00124,0.0,0.26536]
[1779470524269,39.48,76794.68,0.0,0.00125,0.0,0.26739]
[1779470529308,39.48,76793.92,0.0,0.00124,0.0,0.26715]
[1779470534343,39.48,76793.01,0.0,0.00124,0.0,0.26686]
[1779470539378,39.48,76792.88,0.0,0.00124,0.0,0.26682]
[1779470544413,39.48,76791.12,0.0,0.00124,0.0,0.26626]
[1779470549448,39.48,76795.19,0.0,0.00125,0.0,0.26756]
[1779470554483,39.48,76799.58,0.0,0.00125,0.0,0.26859]
[1779470560526,39.48,76802.22,0.0,0.00126,0.0,0.26944]
[1779470565561,39.48,76804.16,0.0,0.00126,0.0,0.27006]
[1779470568582,39.48,76783.96,0.0,0.00123,0.0,0.26363]
[1779470573617,39.48,76783.15,0.0,0.00123,0.0,0.26338]
[1779470578652,39.48,76783.03,0.0,0.00123,0.0,0.26334]
[1779470583687,39.48,76783.83,0.0,0.00123,0.0,0.26359]
[1779470588725,39.48,76791.31,0.0,0.00124,0.0,0.26596]
[1779470593760,39.48,76791.45,0.0,0.00124,0.0,0.266]
[1779470598795,39.48,76791.18,0.0,0.00124,0.0,0.26592]
[1779470603830,39.48,76786.61,0.0,0.00123,0.0,0.26447]
[1779470608865,39.48,76778.23,0.0,0.00122,0.0,0.26183]
[1779470611886,39.48,76758.92,0.0,0.00119,0.0,0.2555]
[1779470613901,39.48,76734.52,0.0,0.00115,0.0,0.24811]
[1779470618936,39.48,76700.48,0.0,0.0011,0.0,0.23813]
[1779470623979,39.48,76714.46,0.0,0.00112,0.0,0.24219]
[1779470629015,39.48,76717.83,0.0,0.00112,0.0,0.24317]
[1779470634050,39.48,76720.85,0.0,0.00113,0.0,0.24406]
[1779470639085,39.48,76724.65,0.0,0.00113,0.0,0.24518]
[1779470644120,39.48,76714.86,0.0,0.00112,0.0,0.2423]
[1779470649155,39.48,76714.36,0.0,0.00112,0.0,0.24216]
[1779470654191,39.48,76714.05,0.0,0.00112,0.0,0.24207]
[1779470659226,39.48,76702.33,0.0,0.0011,0.0,0.23866]
[1779470664261,39.48,76697.61,0.0,0.0011,0.0,0.23731]
[1779470669295,39.48,76698.25,0.0,0.0011,0.0,0.23749]
[1779470674335,39.48,76709.24,0.0,0.00111,0.0,0.24033]
[1779470679370,39.48,76707.12,0.0,0.00111,0.0,0.23972]
[1779470684405,39.48,76711.25,0.0,0.00111,0.0,0.24092]
[1779470689440,39.48,76713.66,0.0,0.00112,0.0,0.24162]
[1779470694475,39.48,76717.39,0.0,0.00112,0.0,0.24271]
[1779470699510,39.48,76724.44,0.0,0.00113,0.0,0.24478]
[1779470701524,39.48,76747.16,0.0,0.00117,0.0,0.25157]
[1779470706559,39.48,76748.26,0.0,0.00117,0.0,0.2519]
[1779470711594,39.48,76748.32,0.0,0.00117,0.0,0.25192]
[1779470716629,39.48,76743.35,0.0,0.00116,0.0,0.25042]
[1779470721664,39.48,76746.58,0.0,0.00117,0.0,0.25139]
[1779470723768,39.48,76745.73,0.0,0.00116,0.0,0.25113]
[1779470724685,39.48,76744.73,0.0,0.00116,0.0,0.25083]
[1779470729720,39.48,76738.28,0.0,0.00115,0.0,0.24889]
[1779470734755,39.48,76749.81,0.0,0.00117,0.0,0.25202]
[1779470740797,39.48,76752.61,0.0,0.00117,0.0,0.25287]
[1779470745840,39.48,76758.3,0.0,0.00118,0.0,0.2546]
[1779470753890,39.48,76761.19,0.0,0.00119,0.0,0.25549]
[1779470758925,39.48,76764.2,0.0,0.00119,0.0,0.25641]
[1779470763963,39.48,76766.21,0.0,0.00119,0.0,0.25703]
[1779470768998,39.48,76768.01,0.0,0.0012,0.0,0.25759]
[1779470774034,39.48,76768.39,0.0,0.0012,0.0,0.2577]
[1779470779068,39.48,76763.54,0.0,0.00119,0.0,0.25621]
[1779470784103,39.48,76756.79,0.0,0.00118,0.0,0.25414]
[1779470789140,39.48,76767.13,0.0,0.0012,0.0,0.25731]
[1779470794175,39.48,76768.15,0.0,0.0012,0.0,0.25727]
[1779470799210,39.48,76759.19,0.0,0.00118,0.0,0.25452]
[1779470804245,39.48,76758.49,0.0,0.00118,0.0,0.25431]
[1779470809280,39.48,76759.25,0.0,0.00118,0.0,0.25454]
[1779470815321,39.48,76759.29,0.0,0.00118,0.0,0.25456]
[1779470820357,39.48,76759.44,0.0,0.00118,0.0,0.2546]
[1779470825393,39.48,76760.36,0.0,0.00118,0.0,0.25488]
[1779470831435,39.48,76759.71,0.0,0.00118,0.0,0.25468]
[1779470836470,39.48,76761.19,0.0,0.00118,0.0,0.25514]
[1779470841505,39.48,76761.88,0.0,0.00119,0.0,0.25535]
[1779470846540,39.48,76762.03,0.0,0.00119,0.0,0.25539]
[1779470851575,39.48,76762.02,0.0,0.00118,0.0,0.25504]
[1779470856610,39.48,76761.89,0.0,0.00118,0.0,0.255]
[1779470861645,39.48,76762.12,0.0,0.00118,0.0,0.25507]
[1779470866680,39.48,76762.13,0.0,0.00118,0.0,0.25507]
[1779470871719,39.48,76764.78,0.0,0.00119,0.0,0.25588]
[1779470876754,39.48,76763.68,0.0,0.00119,0.0,0.25555]
[1779470881789,39.48,76772.33,0.0,0.0012,0.0,0.25821]
[1779470886824,39.48,76773.22,0.0,0.0012,0.0,0.25849]
[1779470888865,39.48,76806.52,0.0,0.00125,0.0,0.26899]
[1779470889856,39.48,76829.57,0.0,0.00129,0.0,0.27647]
[1779470891878,39.48,76853.02,0.0,0.00133,0.0,0.28427]
[1779470893896,39.48,76877.4,0.0,0.00137,0.0,0.29259]
[1779470894904,39.48,76897.88,0.0,0.00141,0.0,0.29974]
[1779470895965,39.48,76897.88,0.0,0.00141,0.0,0.29974]
[1779470895983,39.48,76891.73,0.0,0.0014,0.0,0.29758]
[1779470896799,39.48,76891.73,0.0,0.0014,0.0,0.29758]
[1779470896920,39.48,76910.48,0.0,0.00143,0.0,0.30422]
[1779470897927,39.48,76931.37,0.0,0.00147,0.0,0.31177]
[1779470900949,39.48,76906.22,0.0,0.00143,0.0,0.3027]
[1779470904989,39.48,76927.95,0.0,0.00147,0.0,0.31052]
[1779470910056,39.48,76926.15,0.0,0.00146,0.0,0.30987]
[1779470911054,39.48,76907.88,0.0,0.00143,0.0,0.30289]
[1779470916102,39.48,76901.49,0.0,0.00142,0.0,0.30062]
[1779470921146,39.48,76898.19,0.0,0.00141,0.0,0.29945]
[1779470926181,39.48,76895.78,0.0,0.0014,0.0,0.2986]
[1779470931216,39.48,76909.23,0.0,0.00143,0.0,0.30337]
[1779470936251,39.48,76917.73,0.0,0.00144,0.0,0.30641]
[1779470941288,39.48,76906.83,0.0,0.00142,0.0,0.30251]
[1779470944309,39.48,76885.58,0.0,0.00139,0.0,0.29503]
[1779470949344,39.48,76874.47,0.0,0.00137,0.0,0.29119]
[1779470954379,39.48,76871.18,0.0,0.00136,0.0,0.29006]
[1779470958535,39.48,76866.52,0.0,0.00135,0.0,0.28846]
[1779470958599,39.48,76867.1,0.0,0.00135,0.0,0.28866]
[1779470964264,39.48,76869.58,0.0,0.00136,0.0,0.28951]
[1779470964452,39.48,76870.31,0.0,0.00136,0.0,0.28976]
[1779470969487,39.48,76889.38,0.0,0.00139,0.0,0.29636]
[1779470974528,39.48,76905.09,0.0,0.00142,0.0,0.30149]
[1779470977550,39.48,76935.97,0.0,0.00148,0.0,0.31262]
[1779470978556,39.48,76956.9,0.0,0.00152,0.0,0.32037]
[1779470983601,39.48,76978.43,0.0,0.00156,0.0,0.32852]
[1779470987658,39.48,76959.13,0.0,0.00152,0.0,0.32121]
[1779470992689,39.48,76982.5,0.0,0.00157,0.0,0.33008]
[1779470997724,39.48,76982.7,0.0,0.00157,0.0,0.33016]
[1779471002761,39.48,77007.43,0.0,0.00162,0.0,0.33978]
[1779471007796,39.48,76989.86,0.0,0.00158,0.0,0.33292]
[1779471012841,39.48,76996.33,0.0,0.00159,0.0,0.33543]
[1779471017877,39.48,76991.84,0.0,0.00158,0.0,0.33369]
[1779471022925,39.48,76974.88,0.0,0.00155,0.0,0.32717]
[1779471027960,39.48,76957.09,0.0,0.00152,0.0,0.32045]
[1779471032997,39.48,76941.74,0.0,0.00149,0.0,0.31433]
[1779471036277,39.48,76945.59,0.0,0.00149,0.0,0.31575]
[1779471037029,39.48,76942.79,0.0,0.00149,0.0,0.31471]
[1779471037348,39.48,76942.79,0.0,0.00149,0.0,0.31471]
[1779471038036,39.48,76942.42,0.0,0.00149,0.0,0.31458]
[1779471043073,39.48,76948.72,0.0,0.0015,0.0,0.31691]
[1779471048108,39.48,76933.2,0.0,0.00147,0.0,0.3112]
[1779471053143,39.48,76932.64,0.0,0.00147,0.0,0.31099]
[1779471058178,39.48,76931.62,0.0,0.00147,0.0,0.31062]
[1779471063213,39.48,76917.28,0.0,0.00144,0.0,0.30544]
[1779471068248,39.48,76916.66,0.0,0.00144,0.0,0.30521]
[1779471073283,39.48,76914.03,0.0,0.00143,0.0,0.30427]
[1779471078318,39.48,76916.41,0.0,0.00144,0.0,0.30513]
[1779471083353,39.48,76916.69,0.0,0.00144,0.0,0.30523]
[1779471088388,39.48,76916.44,0.0,0.00144,0.0,0.30514]
[1779471093424,39.48,76935.11,0.0,0.00147,0.0,0.31148]
[1779471098462,39.48,76930.47,0.0,0.00146,0.0,0.30979]
[1779471103497,39.48,76912.34,0.0,0.00143,0.0,0.30326]
[1779471108532,39.48,76896.04,0.0,0.0014,0.0,0.2975]
[1779471113568,39.48,76890.5,0.0,0.00139,0.0,0.29556]
[1779471118605,39.48,76888.26,0.0,0.00139,0.0,0.29478]
[1779471123641,39.48,76888.22,0.0,0.00139,0.0,0.29477]
[1779471128677,39.48,76906.89,0.0,0.00142,0.0,0.30133]
[1779471133716,39.48,76899.51,0.0,0.00141,0.0,0.29872]
[1779471138751,39.48,76899.41,0.0,0.00141,0.0,0.29868]
[1779471140767,39.48,76878.59,0.0,0.00137,0.0,0.29143]
[1779471142779,39.48,76857.39,0.0,0.00133,0.0,0.28421]
[1779471147822,39.48,76853.11,0.0,0.00133,0.0,0.28277]
[1779471152857,39.48,76854.83,0.0,0.00133,0.0,0.28297]
[1779471157894,39.48,76854.6,0.0,0.00133,0.0,0.28289]
[1779471162929,39.48,76858.94,0.0,0.00133,0.0,0.28435]
[1779471167964,39.48,76853.7,0.0,0.00132,0.0,0.28259]
[1779471172999,39.48,76852.82,0.0,0.00132,0.0,0.28229]
[1779471178035,39.48,76862.11,0.0,0.00134,0.0,0.28542]
[1779471183070,39.48,76866.13,0.0,0.00135,0.0,0.28678]
[1779471188105,39.48,76863.24,0.0,0.00134,0.0,0.2858]
[1779471193141,39.48,76861.0,0.0,0.00134,0.0,0.28504]
[1779471198176,39.48,76861.63,0.0,0.00134,0.0,0.28526]
[1779471203211,39.48,76862.3,0.0,0.00134,0.0,0.28548]
[1779471208246,39.48,76845.25,0.0,0.00131,0.0,0.27977]
[1779471213282,39.48,76843.19,0.0,0.0013,0.0,0.27871]
[1779471218316,39.48,76863.45,0.0,0.00134,0.0,0.28549]
[1779471223351,39.48,76863.22,0.0,0.00134,0.0,0.28541]
[1779471228386,39.48,76863.31,0.0,0.00134,0.0,0.28544]
[1779471233421,39.48,76860.89,0.0,0.00133,0.0,0.28462]
[1779471238455,39.48,76863.46,0.0,0.00134,0.0,0.28549]
[1779471243491,39.48,76860.91,0.0,0.00133,0.0,0.28463]
[1779471248526,39.48,76862.17,0.0,0.00134,0.0,0.28506]
[1779471253561,39.48,76863.26,0.0,0.00134,0.0,0.28542]
[1779471258596,39.48,76860.83,0.0,0.00133,0.0,0.2846]
[1779471263632,39.48,76863.75,0.0,0.00134,0.0,0.28559]
[1779471268667,39.48,76863.94,0.0,0.00134,0.0,0.28565]
[1779471273702,39.48,76870.27,0.0,0.00135,0.0,0.28742]
[1779471278738,39.48,76886.32,0.0,0.00138,0.0,0.29292]
[1779471283773,39.48,76886.9,0.0,0.00138,0.0,0.29313]
[1779471288808,39.48,76893.82,0.0,0.00139,0.0,0.29553]
[1779471293843,39.48,76896.51,0.0,0.0014,0.0,0.29647]
[1779471299885,39.48,76894.31,0.0,0.00139,0.0,0.2957]
[1779471304924,39.48,76883.61,0.0,0.00137,0.0,0.29199]
[1779471309959,39.48,76889.73,0.0,0.00138,0.0,0.29411]
[1779471316003,39.48,76892.67,0.0,0.00139,0.0,0.29513]
[1779471321037,39.48,76882.49,0.0,0.00137,0.0,0.2916]
[1779471326072,39.48,76887.26,0.0,0.00138,0.0,0.29325]
[1779471331107,39.48,76881.9,0.0,0.00137,0.0,0.29101]
[1779471336142,39.48,76898.34,0.0,0.0014,0.0,0.29671]
[1779471341177,39.48,76905.26,0.0,0.00141,0.0,0.29914]
[1779471346213,39.48,76904.81,0.0,0.00141,0.0,0.29899]
[1779471351247,39.48,76900.86,0.0,0.0014,0.0,0.2976]
[1779471357291,39.48,76901.63,0.0,0.0014,0.0,0.29787]
[1779471362325,39.48,76901.96,0.0,0.0014,0.0,0.29798]
[1779471367361,39.48,76895.5,0.0,0.00139,0.0,0.29572]
[1779471372396,39.48,76890.39,0.0,0.00138,0.0,0.29394]
[1779471377431,39.48,76883.62,0.0,0.00137,0.0,0.2916]
[1779471382465,39.48,76870.04,0.0,0.00135,0.0,0.28695]
[1779471387501,39.48,76869.86,0.0,0.00135,0.0,0.28689]
[1779471392536,39.48,76876.62,0.0,0.00136,0.0,0.2888]
[1779471397572,39.48,76873.62,0.0,0.00135,0.0,0.28778]
[1779471402606,39.48,76874.11,0.0,0.00135,0.0,0.28795]
[1779471407642,39.48,76873.53,0.0,0.00135,0.0,0.28775]
[1779471412676,39.48,76868.26,0.0,0.00134,0.0,0.28596]
[1779471417711,39.48,76876.25,0.0,0.00136,0.0,0.28868]
[1779471422746,39.48,76875.44,0.0,0.00135,0.0,0.2884]
[1779471427782,39.48,76868.72,0.0,0.00134,0.0,0.28612]
[1779471432817,39.48,76868.9,0.0,0.00134,0.0,0.28618]
[1779471437852,39.48,76885.09,0.0,0.00137,0.0,0.29171]
[1779471442887,39.48,76887.49,0.0,0.00138,0.0,0.29254]
[1779471447926,39.48,76886.72,0.0,0.00137,0.0,0.29228]
[1779471452962,39.48,76888.49,0.0,0.00138,0.0,0.29249]
[1779471457997,39.48,76897.13,0.0,0.00139,0.0,0.2955]
[1779471463033,39.48,76892.2,0.0,0.00138,0.0,0.29378]
[1779471468068,39.48,76891.88,0.0,0.00138,0.0,0.29367]
[1779471473103,39.48,76892.42,0.0,0.00138,0.0,0.29386]
[1779471478138,39.48,76892.82,0.0,0.00138,0.0,0.294]
[1779471483178,39.48,76892.4,0.0,0.00138,0.0,0.29385]
[1779471488213,39.48,76892.68,0.0,0.00138,0.0,0.29395]
[1779471493247,39.48,76892.34,0.0,0.00138,0.0,0.29383]
[1779471498283,39.48,76888.74,0.0,0.00138,0.0,0.29258]
[1779471503338,39.48,76890.42,0.0,0.00138,0.0,0.29316]
[1779471506954,39.48,76889.97,0.0,0.00138,0.0,0.29301]
[1779471507015,39.48,76889.97,0.0,0.00138,0.0,0.29301]
[1779471513408,39.48,76890.19,0.0,0.00138,0.0,0.29269]
[1779471518443,39.48,76889.3,0.0,0.00138,0.0,0.29238]
[1779471523478,39.48,76890.13,0.0,0.00138,0.0,0.29267]
[1779471528513,39.48,76901.14,0.0,0.0014,0.0,0.2965]
[1779471533550,39.48,76889.47,0.0,0.00138,0.0,0.29244]
[1779471538587,39.48,76890.42,0.0,0.00138,0.0,0.29277]
[1779471543623,39.48,76892.71,0.0,0.00138,0.0,0.29356]
[1779471548659,39.48,76890.83,0.0,0.00138,0.0,0.29291]
[1779471553695,39.48,76903.25,0.0,0.0014,0.0,0.29724]
[1779471558730,39.48,76904.64,0.0,0.0014,0.0,0.29773]
[1779471563765,39.48,76905.31,0.0,0.0014,0.0,0.29796]
[1779471568799,39.48,76914.92,0.0,0.00142,0.0,0.30136]
[1779471573835,39.48,76923.28,0.0,0.00143,0.0,0.30393]
[1779471578870,39.48,76929.43,0.0,0.00145,0.0,0.30614]
[1779471583905,39.48,76930.36,0.0,0.00145,0.0,0.30647]
[1779471588940,39.48,76925.42,0.0,0.00144,0.0,0.3047]
[1779471593975,39.48,76919.53,0.0,0.00143,0.0,0.30259]
[1779471599010,39.48,76923.48,0.0,0.00143,0.0,0.304]
[1779471604055,39.48,76924.94,0.0,0.00144,0.0,0.30453]
[1779471609090,39.48,76934.98,0.0,0.00146,0.0,0.30814]
[1779471614127,39.48,76936.95,0.0,0.00146,0.0,0.30886]
[1779471619162,39.48,76935.82,0.0,0.00146,0.0,0.30845]
[1779471624197,39.48,76939.88,0.0,0.00146,0.0,0.30992]
[1779471629235,39.48,76929.17,0.0,0.00144,0.0,0.30604]
[1779471635277,39.48,76925.92,0.0,0.00144,0.0,0.30447]
[1779471641319,39.48,76926.75,0.0,0.00144,0.0,0.30477]
[1779471646354,39.48,76926.09,0.0,0.00144,0.0,0.30453]
[1779471651389,39.48,76926.03,0.0,0.00144,0.0,0.30451]
[1779471656432,39.48,76927.24,0.0,0.00144,0.0,0.30494]
[1779471661467,39.48,76932.44,0.0,0.00145,0.0,0.30681]
[1779471666502,39.48,76943.34,0.0,0.00147,0.0,0.31077]
[1779471671537,39.48,76941.13,0.0,0.00147,0.0,0.30996]
[1779471676572,39.48,76923.59,0.0,0.00143,0.0,0.30364]
[1779471681607,39.48,76923.57,0.0,0.00143,0.0,0.30363]
[1779471686642,39.48,76919.42,0.0,0.00143,0.0,0.30215]
[1779471691678,39.48,76922.54,0.0,0.00143,0.0,0.30286]
[1779471697720,39.48,76922.54,0.0,0.00143,0.0,0.30286]
[1779471702755,39.48,76920.81,0.0,0.00143,0.0,0.30224]
[1779471707790,39.48,76923.38,0.0,0.00143,0.0,0.30316]
[1779471712827,39.48,76931.5,0.0,0.00145,0.0,0.30607]
[1779471717860,39.48,76933.55,0.0,0.00145,0.0,0.30681]
[1779471722895,39.48,76919.17,0.0,0.00142,0.0,0.30166]
[1779471727930,39.48,76909.37,0.0,0.00141,0.0,0.29819]
[1779471732965,39.48,76907.78,0.0,0.0014,0.0,0.29763]
[1779471738000,39.48,76907.11,0.0,0.0014,0.0,0.2974]
[1779471743037,39.48,76907.83,0.0,0.0014,0.0,0.29765]
[1779471748071,39.48,76901.1,0.0,0.00139,0.0,0.29529]
[1779471753107,39.48,76906.9,0.0,0.0014,0.0,0.29692]
[1779471758141,39.48,76909.33,0.0,0.0014,0.0,0.29778]
[1779471763177,39.48,76909.18,0.0,0.0014,0.0,0.29772]
[1779471768212,39.48,76908.78,0.0,0.0014,0.0,0.29758]
[1779471773247,39.48,76907.5,0.0,0.0014,0.0,0.29713]
[1779471778282,39.48,76913.84,0.0,0.00141,0.0,0.29937]
[1779471783316,39.48,76918.52,0.0,0.00142,0.0,0.30102]
[1779471788352,39.48,76919.51,0.0,0.00142,0.0,0.30137]
[1779471793387,39.48,76919.46,0.0,0.00142,0.0,0.30136]
[1779471798422,39.48,76922.58,0.0,0.00143,0.0,0.30247]
[1779471803457,39.48,76921.74,0.0,0.00143,0.0,0.30217]
[1779471808492,39.48,76929.16,0.0,0.00144,0.0,0.30482]
[1779471813527,39.48,76930.29,0.0,0.00144,0.0,0.30482]
[1779471818562,39.48,76932.18,0.0,0.00144,0.0,0.30549]
[1779471823596,39.48,76920.5,0.0,0.00142,0.0,0.30132]
[1779471828632,39.48,76919.42,0.0,0.00142,0.0,0.30094]
[1779471833667,39.48,76919.68,0.0,0.00142,0.0,0.30103]
[1779471839712,39.48,76921.69,0.0,0.00142,0.0,0.30174]
[1779471844747,39.48,76928.11,0.0,0.00144,0.0,0.30403]
[1779471849782,39.48,76931.67,0.0,0.00144,0.0,0.30531]
[1779471854818,39.48,76932.67,0.0,0.00144,0.0,0.30567]
[1779471859852,39.48,76923.07,0.0,0.00143,0.0,0.30224]
[1779471864887,39.48,76918.4,0.0,0.00142,0.0,0.30058]
[1779471870928,39.48,76917.33,0.0,0.00142,0.0,0.3002]
[1779471877978,39.48,76917.01,0.0,0.00141,0.0,0.29968]
[1779471883016,39.48,76903.68,0.0,0.00139,0.0,0.295]
[1779471889058,39.48,76903.86,0.0,0.00139,0.0,0.29507]
[1779471894093,39.48,76891.14,0.0,0.00137,0.0,0.29066]
[1779471899128,39.48,76890.17,0.0,0.00137,0.0,0.29033]
[1779471904163,39.48,76891.37,0.0,0.00137,0.0,0.29074]
[1779471909198,39.48,76893.96,0.0,0.00137,0.0,0.29163]
[1779471914233,39.48,76890.23,0.0,0.00137,0.0,0.29035]
[1779471919269,39.48,76887.55,0.0,0.00136,0.0,0.28943]
[1779471924304,39.48,76888.77,0.0,0.00136,0.0,0.28985]
[1779471929339,39.48,76874.73,0.0,0.00134,0.0,0.28506]
[1779471934375,39.48,76875.3,0.0,0.00134,0.0,0.28487]
[1779471939409,39.48,76867.46,0.0,0.00132,0.0,0.28223]
[1779471944445,39.48,76869.68,0.0,0.00133,0.0,0.28297]
[1779471953508,39.48,76868.49,0.0,0.00133,0.0,0.28257]
[1779471958545,39.48,76866.51,0.0,0.00132,0.0,0.28191]
[1779471963581,39.48,76844.95,0.0,0.00129,0.0,0.27477]
[1779471968616,39.48,76850.61,0.0,0.0013,0.0,0.27663]
[1779471974659,39.48,76851.04,0.0,0.0013,0.0,0.27677]
[1779471979694,39.48,76850.74,0.0,0.0013,0.0,0.27667]
[1779471984729,39.48,76849.76,0.0,0.00129,0.0,0.27635]
[1779471989764,39.48,76849.47,0.0,0.00129,0.0,0.27625]
[1779471994807,39.48,76838.38,0.0,0.00127,0.0,0.27225]
[1779471999842,39.48,76836.34,0.0,0.00127,0.0,0.27159]
[1779472004877,39.48,76834.33,0.0,0.00127,0.0,0.27094]
[1779472009912,39.48,76831.54,0.0,0.00126,0.0,0.27004]
[1779472014947,39.48,76821.87,0.0,0.00125,0.0,0.26693]
[1779472019982,39.48,76811.34,0.0,0.00123,0.0,0.26359]
[1779472026027,39.48,76825.74,0.0,0.00125,0.0,0.26817]
[1779472031062,39.48,76825.55,0.0,0.00125,0.0,0.26811]
[1779472036097,39.48,76825.75,0.0,0.00125,0.0,0.26817]
[1779472041132,39.48,76825.68,0.0,0.00125,0.0,0.26815]
[1779472046168,39.48,76833.37,0.0,0.00127,0.0,0.27063]
[1779472051205,39.48,76835.64,0.0,0.00127,0.0,0.27099]
[1779472056240,39.48,76839.39,0.0,0.00127,0.0,0.27221]
[1779472061275,39.48,76839.63,0.0,0.00127,0.0,0.27229]
[1779472066310,39.48,76845.52,0.0,0.00128,0.0,0.27421]
[1779472071393,39.48,76848.35,0.0,0.00129,0.0,0.27513]
[1779472076428,39.48,76832.59,0.0,0.00126,0.0,0.27001]
[1779472081462,39.48,76824.36,0.0,0.00125,0.0,0.26736]
[1779472086498,39.48,76817.44,0.0,0.00124,0.0,0.26516]
[1779472091532,39.48,76823.09,0.0,0.00125,0.0,0.26696]
[1779472096568,39.48,76824.86,0.0,0.00125,0.0,0.26752]
[1779472101603,39.48,76824.08,0.0,0.00125,0.0,0.26727]
[1779472106638,39.48,76819.16,0.0,0.00124,0.0,0.2657]
[1779472116709,39.48,76816.1,0.0,0.00123,0.0,0.26437]
[1779472117954,39.48,76816.1,0.0,0.00123,0.0,0.26437]
[1779472118065,39.48,76816.1,0.0,0.00123,0.0,0.26437]
[1779472120740,39.48,76796.01,0.0,0.0012,0.0,0.25807]
[1779472125775,39.48,76775.19,0.0,0.00117,0.0,0.25169]
[1779472130810,39.48,76775.26,0.0,0.00117,0.0,0.25171]
[1779472135845,39.48,76771.51,0.0,0.00117,0.0,0.25058]
[1779472140880,39.48,76772.61,0.0,0.00117,0.0,0.25091]
[1779472145916,39.48,76780.77,0.0,0.00118,0.0,0.25339]
[1779472150951,39.48,76780.99,0.0,0.00118,0.0,0.25346]
[1779472155986,39.48,76784.66,0.0,0.00119,0.0,0.25458]
[1779472157040,39.48,76754.06,0.0,0.00114,0.0,0.24536]
[1779472163044,39.48,76735.5,0.0,0.00111,0.0,0.23991]
[1779472168079,39.48,76735.48,0.0,0.00111,0.0,0.2399]
[1779472176135,39.48,76746.47,0.0,0.00113,0.0,0.24278]
[1779472181170,39.48,76747.59,0.0,0.00113,0.0,0.2431]
[1779472186212,39.48,76746.58,0.0,0.00113,0.0,0.24281]
[1779472191247,39.48,76747.41,0.0,0.00113,0.0,0.24305]
[1779472196284,39.48,76737.53,0.0,0.00111,0.0,0.24016]
[1779472201319,39.48,76731.94,0.0,0.00111,0.0,0.23854]
[1779472206357,39.48,76741.75,0.0,0.00112,0.0,0.24139]
[1779472211392,39.48,76738.62,0.0,0.00111,0.0,0.24048]
[1779472216427,39.48,76737.56,0.0,0.00111,0.0,0.24017]
[1779472221462,39.48,76739.22,0.0,0.00112,0.0,0.24065]
[1779472226497,39.48,76741.0,0.0,0.00112,0.0,0.24117]
[1779472231533,39.48,76741.2,0.0,0.00112,0.0,0.24089]
[1779472236568,39.48,76739.37,0.0,0.00111,0.0,0.24036]
[1779472243616,39.48,76736.35,0.0,0.00111,0.0,0.23948]
[1779472248651,39.48,76726.83,0.0,0.0011,0.0,0.23673]
[1779472253687,39.48,76717.67,0.0,0.00108,0.0,0.23412]
[1779472258723,39.48,76718.67,0.0,0.00108,0.0,0.2344]
[1779472263758,39.48,76718.89,0.0,0.00108,0.0,0.23446]
[1779472268793,39.48,76718.4,0.0,0.00108,0.0,0.23432]
[1779472273828,39.48,76721.55,0.0,0.00109,0.0,0.23522]
[1779472278862,39.48,76729.46,0.0,0.0011,0.0,0.23749]
[1779472283900,39.48,76734.09,0.0,0.00111,0.0,0.23883]
[1779472288934,39.48,76724.87,0.0,0.00109,0.0,0.23617]
[1779472293972,39.48,76730.07,0.0,0.0011,0.0,0.23733]
[1779472299007,39.48,76732.54,0.0,0.0011,0.0,0.23804]
[1779472304045,39.48,76732.73,0.0,0.0011,0.0,0.2381]
[1779472309080,39.48,76733.2,0.0,0.0011,0.0,0.23824]
[1779472314115,39.48,76732.66,0.0,0.0011,0.0,0.23808]
[1779472319151,39.48,76733.94,0.0,0.0011,0.0,0.23845]
[1779472324187,39.48,76734.14,0.0,0.00111,0.0,0.23851]
[1779472329221,39.48,76734.15,0.0,0.00111,0.0,0.23851]
[1779472335264,39.48,76729.23,0.0,0.0011,0.0,0.23709]
[1779472340300,39.48,76721.33,0.0,0.00109,0.0,0.23483]
[1779472345335,39.48,76719.83,0.0,0.00108,0.0,0.2344]
[1779472350370,39.48,76719.53,0.0,0.00108,0.0,0.23431]
[1779472362454,39.48,76719.69,0.0,0.00108,0.0,0.23403]
[1779472368496,39.48,76725.55,0.0,0.00109,0.0,0.2357]
[1779472373531,39.48,76720.65,0.0,0.00108,0.0,0.2343]
[1779472378566,39.48,76720.84,0.0,0.00108,0.0,0.23436]
[1779472383601,39.48,76722.67,0.0,0.00109,0.0,0.23488]
[1779472388637,39.48,76725.27,0.0,0.00109,0.0,0.23562]
[1779472393672,39.48,76725.14,0.0,0.00109,0.0,0.23559]
[1779472398707,39.48,76727.93,0.0,0.00109,0.0,0.23638]
[1779472405755,39.48,76726.6,0.0,0.00109,0.0,0.236]
[1779472410795,39.48,76726.67,0.0,0.00109,0.0,0.23602]
[1779472415830,39.48,76727.27,0.0,0.00109,0.0,0.23586]
[1779472420865,39.48,76728.59,0.0,0.00109,0.0,0.23624]
[1779472425900,39.48,76728.58,0.0,0.00109,0.0,0.23624]
[1779472430935,39.48,76729.43,0.0,0.0011,0.0,0.23648]
[1779472435971,39.48,76729.29,0.0,0.0011,0.0,0.23644]
[1779472447068,39.48,76729.38,0.0,0.0011,0.0,0.23647]
[1779472452103,39.48,76725.39,0.0,0.00109,0.0,0.23533]
[1779472458148,39.48,76715.84,0.0,0.00108,0.0,0.23261]
[1779472463182,39.48,76718.33,0.0,0.00108,0.0,0.23331]
[1779472468217,39.48,76720.01,0.0,0.00108,0.0,0.23379]
[1779472473252,39.48,76713.27,0.0,0.00107,0.0,0.23156]
[1779472478287,39.48,76707.97,0.0,0.00106,0.0,0.23007]
[1779472483322,39.48,76714.9,0.0,0.00107,0.0,0.23202]
[1779472488357,39.48,76715.96,0.0,0.00107,0.0,0.23231]
[1779472493392,39.48,76725.33,0.0,0.00109,0.0,0.23498]
[1779472498427,39.48,76724.5,0.0,0.00109,0.0,0.23474]
[1779472503462,39.48,76724.14,0.0,0.00109,0.0,0.23464]
[1779472508499,39.48,76717.6,0.0,0.00108,0.0,0.23278]
[1779472513553,39.48,76717.59,0.0,0.00108,0.0,0.23278]
[1779472518571,39.48,76708.12,0.0,0.00106,0.0,0.23011]
[1779472523606,39.48,76720.27,0.0,0.00108,0.0,0.23354]
[1779472528640,39.48,76719.35,0.0,0.00108,0.0,0.23327]
[1779472533676,39.48,76717.59,0.0,0.00108,0.0,0.23245]
[1779472538712,39.48,76720.76,0.0,0.00108,0.0,0.23335]
[1779472543747,39.48,76723.22,0.0,0.00108,0.0,0.23404]
[1779472548782,39.48,76723.54,0.0,0.00108,0.0,0.23414]
[1779472553816,39.48,76723.79,0.0,0.00108,0.0,0.23421]
[1779472558852,39.48,76721.46,0.0,0.00108,0.0,0.23354]
[1779472564897,39.48,76718.96,0.0,0.00108,0.0,0.23284]
[1779472569930,39.48,76705.1,0.0,0.00106,0.0,0.22894]
[1779472574965,39.48,76704.87,0.0,0.00106,0.0,0.22887]
[1779472579999,39.48,76704.62,0.0,0.00106,0.0,0.2288]
[1779472585035,39.48,76704.58,0.0,0.00106,0.0,0.22879]
[1779472590071,39.48,76701.67,0.0,0.00105,0.0,0.22798]
[1779472595106,39.48,76706.9,0.0,0.00106,0.0,0.22912]
[1779472600141,39.48,76709.23,0.0,0.00106,0.0,0.22977]
[1779472606183,39.48,76709.67,0.0,0.00106,0.0,0.22989]
[1779472611219,39.48,76707.46,0.0,0.00106,0.0,0.22927]
[1779472616254,39.48,76700.99,0.0,0.00105,0.0,0.22747]
[1779472621289,39.48,76701.03,0.0,0.00105,0.0,0.22748]
[1779472626326,39.48,76700.77,0.0,0.00105,0.0,0.22741]
[1779472631361,39.48,76700.69,0.0,0.00105,0.0,0.22739]
[1779472637403,39.48,76700.63,0.0,0.00105,0.0,0.22737]
[1779472642438,39.48,76698.77,0.0,0.00105,0.0,0.22686]
[1779472648480,39.48,76699.54,0.0,0.00105,0.0,0.22707]
[1779472653527,39.48,76711.8,0.0,0.00106,0.0,0.23016]
[1779472659568,39.48,76712.61,0.0,0.00107,0.0,0.23039]
[1779472664604,39.48,76712.09,0.0,0.00106,0.0,0.23024]
[1779472669639,39.48,76707.06,0.0,0.00106,0.0,0.22884]
[1779472674674,39.48,76702.77,0.0,0.00105,0.0,0.22764]
[1779472680716,39.48,76702.0,0.0,0.00105,0.0,0.22743]
[1779472685751,39.48,76687.98,0.0,0.00103,0.0,0.22357]
[1779472691793,39.48,76692.59,0.0,0.00104,0.0,0.22483]
[1779472696827,39.48,76685.0,0.0,0.00103,0.0,0.22276]
[1779472701863,39.48,76685.12,0.0,0.00103,0.0,0.22279]
[1779472707905,39.48,76685.02,0.0,0.00103,0.0,0.22276]
[1779472712940,39.48,76683.14,0.0,0.00102,0.0,0.22193]
[1779472717975,39.48,76681.57,0.0,0.00102,0.0,0.22151]
[1779472728954,39.48,76681.77,0.0,0.00102,0.0,0.22156]
[1779472728997,39.48,76681.77,0.0,0.00102,0.0,0.22156]
[1779472734091,39.48,76675.24,0.0,0.00101,0.0,0.2198]
[1779472739126,39.48,76680.97,0.0,0.00102,0.0,0.22134]
[1779472744161,39.48,76679.44,0.0,0.00102,0.0,0.22093]
[1779472749201,39.48,76679.77,0.0,0.00102,0.0,0.22102]
[1779472754236,39.48,76676.3,0.0,0.00101,0.0,0.22008]
[1779472759271,39.48,76673.72,0.0,0.00101,0.0,0.21939]
[1779472764306,39.48,76673.66,0.0,0.00101,0.0,0.21937]
[1779472769342,39.48,76673.08,0.0,0.00101,0.0,0.21922]
[1779472774379,39.48,76675.05,0.0,0.00101,0.0,0.21943]
[1779472779413,39.48,76672.61,0.0,0.00101,0.0,0.21878]
[1779472784448,39.48,76671.68,0.0,0.00101,0.0,0.21853]
[1779472789483,39.48,76670.52,0.0,0.00101,0.0,0.21822]
[1779472794518,39.48,76671.24,0.0,0.00101,0.0,0.21841]
[1779472799554,39.48,76671.78,0.0,0.00101,0.0,0.21855]
[1779472804590,39.48,76672.27,0.0,0.00101,0.0,0.21869]
[1779472809624,39.48,76678.72,0.0,0.00102,0.0,0.22042]
[1779472814659,39.48,76685.1,0.0,0.00102,0.0,0.22215]
[1779472819694,39.48,76685.24,0.0,0.00102,0.0,0.22219]
[1779472824729,39.48,76687.28,0.0,0.00103,0.0,0.22274]
[1779472829764,39.48,76689.03,0.0,0.00103,0.0,0.22322]
[1779472834798,39.48,76684.74,0.0,0.00102,0.0,0.22173]
[1779472840841,39.48,76679.84,0.0,0.00102,0.0,0.22041]
[1779472847891,39.48,76680.36,0.0,0.00102,0.0,0.22055]
[1779472850267,39.48,76677.68,0.0,0.00101,0.0,0.21983]
[1779472850371,39.48,76677.68,0.0,0.00101,0.0,0.21983]
[1779472859975,39.48,76670.85,0.0,0.001,0.0,0.21799]
[1779472865011,39.48,76671.35,0.0,0.001,0.0,0.21813]
[1779472870046,39.48,76671.07,0.0,0.001,0.0,0.21805]
[1779472875081,39.48,76670.95,0.0,0.001,0.0,0.21802]
[1779472880118,39.48,76670.06,0.0,0.001,0.0,0.21778]
[1779472885152,39.48,76659.4,0.0,0.00099,0.0,0.21495]
[1779472890189,39.48,76663.24,0.0,0.00099,0.0,0.21597]
[1779472895225,39.48,76662.95,0.0,0.00099,0.0,0.21558]
[1779472900261,39.48,76663.25,0.0,0.00099,0.0,0.21566]
[1779472905297,39.48,76677.3,0.0,0.00101,0.0,0.21941]
[1779472910332,39.48,76679.13,0.0,0.00101,0.0,0.2199]
[1779472915367,39.48,76678.99,0.0,0.00101,0.0,0.21986]
[1779472920402,39.48,76687.16,0.0,0.00102,0.0,0.22208]
[1779472925437,39.48,76689.43,0.0,0.00103,0.0,0.22269]
[1779472932486,39.48,76690.06,0.0,0.00103,0.0,0.22286]
[1779472937521,39.48,76693.69,0.0,0.00103,0.0,0.22386]
[1779472942556,39.48,76695.97,0.0,0.00104,0.0,0.22448]
[1779472947591,39.48,76696.91,0.0,0.00104,0.0,0.22474]
[1779472952626,39.48,76697.15,0.0,0.00104,0.0,0.22449]
[1779472957661,39.48,76703.99,0.0,0.00105,0.0,0.22637]
[1779472962696,39.48,76709.01,0.0,0.00105,0.0,0.22776]
[1779472967731,39.48,76709.21,0.0,0.00105,0.0,0.22782]
[1779472972766,39.48,76704.45,0.0,0.00105,0.0,0.2265]
[1779472977801,39.48,76705.69,0.0,0.00105,0.0,0.22684]
[1779472982836,39.48,76708.96,0.0,0.00105,0.0,0.22775]
[1779472989886,39.48,76710.38,0.0,0.00105,0.0,0.22814]
[1779472994921,39.48,76708.28,0.0,0.00105,0.0,0.22756]
[1779473000963,39.48,76702.64,0.0,0.00104,0.0,0.226]
[1779473008016,39.48,76702.44,0.0,0.00104,0.0,0.22594]
[1779473013052,39.48,76700.05,0.0,0.00104,0.0,0.22496]
[1779473022115,39.48,76700.0,0.0,0.00104,0.0,0.22495]
[1779473027150,39.48,76700.23,0.0,0.00104,0.0,0.22501]
[1779473032185,39.48,76708.76,0.0,0.00105,0.0,0.22737]
[1779473037220,39.48,76707.77,0.0,0.00105,0.0,0.22709]
[1779473042255,39.48,76705.33,0.0,0.00105,0.0,0.22642]
[1779473047289,39.48,76702.55,0.0,0.00104,0.0,0.22565]
[1779473052324,39.48,76700.56,0.0,0.00104,0.0,0.2251]
[1779473057387,39.48,76695.81,0.0,0.00103,0.0,0.2238]
[1779473058386,39.48,76653.63,0.0,0.00098,0.0,0.21251]
[1779473059385,39.48,76631.19,0.0,0.00095,0.0,0.20672]
[1779473063421,39.48,76610.72,0.0,0.00092,0.0,0.20156]
[1779473064430,39.48,76637.22,0.0,0.00096,0.0,0.20826]
[1779473069462,39.48,76646.47,0.0,0.00097,0.0,0.21065]
[1779473074498,39.48,76654.16,0.0,0.00098,0.0,0.21235]
[1779473077518,39.48,76634.97,0.0,0.00095,0.0,0.20739]
[1779473082554,39.48,76644.04,0.0,0.00096,0.0,0.20972]
[1779473087589,39.48,76649.34,0.0,0.00097,0.0,0.21109]
[1779473092624,39.48,76654.29,0.0,0.00098,0.0,0.21238]
[1779473097660,39.48,76654.42,0.0,0.00098,0.0,0.21242]
[1779473102697,39.48,76641.05,0.0,0.00096,0.0,0.20895]
[1779473107732,39.48,76644.17,0.0,0.00096,0.0,0.20975]
[1779473110758,39.48,76663.23,0.0,0.00099,0.0,0.21473]
[1779473115788,39.48,76657.67,0.0,0.00098,0.0,0.21327]
[1779473120823,39.48,76664.76,0.0,0.00099,0.0,0.21513]
[1779473125858,39.48,76669.37,0.0,0.001,0.0,0.21635]
[1779473130893,39.48,76673.19,0.0,0.001,0.0,0.21737]
[1779473135928,39.48,76672.88,0.0,0.001,0.0,0.21698]
[1779473140963,39.48,76676.46,0.0,0.001,0.0,0.21793]
[1779473145998,39.48,76676.79,0.0,0.001,0.0,0.21802]
[1779473151033,39.48,76676.65,0.0,0.001,0.0,0.21798]
[1779473156068,39.48,76674.74,0.0,0.001,0.0,0.21747]
[1779473161103,39.48,76672.88,0.0,0.001,0.0,0.21698]
[1779473166140,39.48,76672.28,0.0,0.001,0.0,0.21682]
[1779473168159,39.48,76649.24,0.0,0.00097,0.0,0.21076]
[1779473173194,39.48,76656.48,0.0,0.00098,0.0,0.21265]
[1779473178229,39.48,76657.89,0.0,0.00098,0.0,0.21302]
[1779473183265,39.48,76653.84,0.0,0.00097,0.0,0.21196]
[1779473188299,39.48,76657.24,0.0,0.00098,0.0,0.21285]
[1779473193335,39.48,76659.8,0.0,0.00098,0.0,0.21321]
[1779473198370,39.48,76663.41,0.0,0.00099,0.0,0.21416]
[1779473203405,39.48,76664.66,0.0,0.00099,0.0,0.21449]
[1779473208440,39.48,76670.49,0.0,0.001,0.0,0.21603]
[1779473213475,39.48,76671.56,0.0,0.001,0.0,0.21632]
[1779473218511,39.48,76670.1,0.0,0.00099,0.0,0.21593]
[1779473223546,39.48,76670.29,0.0,0.00099,0.0,0.21598]
[1779473228581,39.48,76669.6,0.0,0.00099,0.0,0.2158]
[1779473233616,39.48,76675.23,0.0,0.001,0.0,0.21729]
[1779473238654,39.48,76680.12,0.0,0.00101,0.0,0.2186]
[1779473243689,39.48,76682.81,0.0,0.00101,0.0,0.21932]
[1779473248725,39.48,76679.69,0.0,0.00101,0.0,0.21848]
[1779473253760,39.48,76677.49,0.0,0.001,0.0,0.21758]
[1779473258795,39.48,76676.01,0.0,0.001,0.0,0.21719]
[1779473263830,39.48,76676.62,0.0,0.001,0.0,0.21735]
[1779473268867,39.48,76678.4,0.0,0.001,0.0,0.21783]
[1779473274908,39.48,76680.23,0.0,0.00101,0.0,0.21832]
[1779473279946,39.48,76683.56,0.0,0.00101,0.0,0.21921]
[1779473284981,39.48,76682.71,0.0,0.00101,0.0,0.21898]
[1779473290016,39.48,76679.53,0.0,0.00101,0.0,0.21813]
[1779473295051,39.48,76678.26,0.0,0.001,0.0,0.21779]
[1779473300086,39.48,76678.25,0.0,0.001,0.0,0.21779]
[1779473305122,39.48,76678.23,0.0,0.001,0.0,0.21778]
[1779473310158,39.48,76678.34,0.0,0.001,0.0,0.21781]
[1779473315192,39.48,76679.52,0.0,0.001,0.0,0.21781]
[1779473320227,39.48,76679.23,0.0,0.001,0.0,0.21774]
[1779473325263,39.48,76679.15,0.0,0.001,0.0,0.21771]
[1779473330298,39.48,76678.74,0.0,0.001,0.0,0.21761]
[1779473335333,39.48,76676.39,0.0,0.001,0.0,0.21698]
[1779473339953,39.48,76664.66,0.0,0.00098,0.0,0.21387]
[1779473340466,39.48,76664.66,0.0,0.00098,0.0,0.21387]
[1779473346410,39.48,76668.78,0.0,0.00099,0.0,0.21496]
[1779473351445,39.48,76666.72,0.0,0.00099,0.0,0.21442]
[1779473356480,39.48,76667.44,0.0,0.00099,0.0,0.21461]
[1779473361515,39.48,76668.13,0.0,0.00099,0.0,0.21479]
[1779473366549,39.48,76668.39,0.0,0.00099,0.0,0.21486]
[1779473371585,39.48,76671.6,0.0,0.00099,0.0,0.2154]
[1779473376620,39.48,76673.77,0.0,0.001,0.0,0.21597]
[1779473381657,39.48,76678.52,0.0,0.001,0.0,0.21723]
[1779473386694,39.48,76670.59,0.0,0.00099,0.0,0.21513]
[1779473391729,39.48,76664.71,0.0,0.00098,0.0,0.21358]
[1779473396764,39.48,76655.18,0.0,0.00097,0.0,0.21109]
[1779473401799,39.48,76650.19,0.0,0.00096,0.0,0.20979]
[1779473406834,39.48,76650.39,0.0,0.00096,0.0,0.20984]
[1779473411870,39.48,76653.59,0.0,0.00097,0.0,0.21067]
[1779473416905,39.48,76669.95,0.0,0.00099,0.0,0.21496]
[1779473421940,39.48,76675.79,0.0,0.001,0.0,0.21651]
[1779473426975,39.48,76677.49,0.0,0.001,0.0,0.21696]
[1779473432012,39.48,76686.24,0.0,0.00101,0.0,0.21899]
[1779473437046,39.48,76686.35,0.0,0.00101,0.0,0.21902]
[1779473442082,39.48,76691.01,0.0,0.00102,0.0,0.22027]
[1779473447123,39.48,76691.4,0.0,0.00102,0.0,0.22038]
[1779473452163,39.48,76693.05,0.0,0.00102,0.0,0.22083]
[1779473457199,39.48,76684.95,0.0,0.00101,0.0,0.21864]
[1779473462234,39.48,76678.58,0.0,0.001,0.0,0.21694]
[1779473467269,39.48,76679.81,0.0,0.001,0.0,0.21727]
[1779473472304,39.48,76679.59,0.0,0.001,0.0,0.21721]
[1779473477339,39.48,76674.94,0.0,0.001,0.0,0.21597]
[1779473482374,39.48,76672.07,0.0,0.00099,0.0,0.21521]
[1779473487409,39.48,76673.34,0.0,0.00099,0.0,0.21555]
[1779473493451,39.48,76673.41,0.0,0.00099,0.0,0.21526]
[1779473498486,39.48,76673.6,0.0,0.00099,0.0,0.21531]
[1779473504528,39.48,76666.89,0.0,0.00098,0.0,0.21354]
[1779473509563,39.48,76667.83,0.0,0.00098,0.0,0.21378]
[1779473514598,39.48,76674.29,0.0,0.00099,0.0,0.21549]
[1779473519633,39.48,76682.73,0.0,0.001,0.0,0.21773]
[1779473524668,39.48,76685.08,0.0,0.00101,0.0,0.21836]
[1779473529703,39.48,76689.39,0.0,0.00101,0.0,0.21952]
[1779473534738,39.48,76694.1,0.0,0.00102,0.0,0.22079]
[1779473539773,39.48,76696.02,0.0,0.00102,0.0,0.22131]
[1779473544808,39.48,76693.07,0.0,0.00102,0.0,0.22051]
[1779473549843,39.48,76694.36,0.0,0.00102,0.0,0.22086]
[1779473554878,39.48,76694.12,0.0,0.00102,0.0,0.22048]
[1779473559913,39.48,76694.14,0.0,0.00102,0.0,0.22049]
[1779473564948,39.48,76694.98,0.0,0.00102,0.0,0.22072]
[1779473569984,39.48,76689.66,0.0,0.00101,0.0,0.21928]
[1779473575024,39.48,76690.19,0.0,0.00101,0.0,0.21942]
[1779473580064,39.48,76683.58,0.0,0.001,0.0,0.21765]
[1779473585099,39.48,76677.29,0.0,0.001,0.0,0.21597]
[1779473590134,39.48,76682.59,0.0,0.001,0.0,0.21738]
[1779473595169,39.48,76686.27,0.0,0.00101,0.0,0.21837]
[1779473600205,39.48,76692.24,0.0,0.00102,0.0,0.21998]
[1779473605240,39.48,76695.31,0.0,0.00102,0.0,0.2208]
[1779473610277,39.48,76693.95,0.0,0.00102,0.0,0.22044]
[1779473615312,39.48,76694.59,0.0,0.00102,0.0,0.22029]
[1779473620347,39.48,76694.6,0.0,0.00102,0.0,0.2203]
[1779473625382,39.48,76694.64,0.0,0.00102,0.0,0.22031]
[1779473633438,39.48,76694.76,0.0,0.00102,0.0,0.22034]
[1779473638473,39.48,76694.79,0.0,0.00102,0.0,0.22035]
[1779473643508,39.48,76707.5,0.0,0.00103,0.0,0.22381]
[1779473648543,39.48,76708.36,0.0,0.00104,0.0,0.22404]
[1779473653578,39.48,76709.08,0.0,0.00104,0.0,0.22424]
[1779473658613,39.48,76713.5,0.0,0.00104,0.0,0.22546]
[1779473663649,39.48,76723.18,0.0,0.00106,0.0,0.22814]
[1779473668683,39.48,76728.08,0.0,0.00106,0.0,0.22951]
[1779473673718,39.48,76729.34,0.0,0.00106,0.0,0.22954]
[1779473678753,39.48,76729.73,0.0,0.00106,0.0,0.22965]
[1779473683788,39.48,76731.22,0.0,0.00107,0.0,0.23006]
[1779473688823,39.48,76731.25,0.0,0.00107,0.0,0.23007]
[1779473693857,39.48,76735.71,0.0,0.00107,0.0,0.23133]
[1779473698894,39.48,76737.51,0.0,0.00108,0.0,0.23184]
[1779473703929,39.48,76733.59,0.0,0.00107,0.0,0.23073]
[1779473709971,39.48,76733.43,0.0,0.00107,0.0,0.23068]
[1779473715009,39.48,76734.68,0.0,0.00107,0.0,0.23104]
[1779473720044,39.48,76741.35,0.0,0.00108,0.0,0.23292]
[1779473725082,39.48,76745.78,0.0,0.00109,0.0,0.23418]
[1779473730117,39.48,76744.91,0.0,0.00109,0.0,0.23394]
[1779473735152,39.48,76735.16,0.0,0.00107,0.0,0.23084]
[1779473740187,39.48,76727.25,0.0,0.00106,0.0,0.22863]
[1779473745222,39.48,76735.29,0.0,0.00107,0.0,0.23088]
[1779473750259,39.48,76730.94,0.0,0.00106,0.0,0.22966]
[1779473755294,39.48,76729.93,0.0,0.00106,0.0,0.22937]
[1779473760331,39.48,76730.22,0.0,0.00106,0.0,0.22946]
[1779473767386,39.48,76731.19,0.0,0.00106,0.0,0.22973]
[1779473772422,39.48,76733.46,0.0,0.00107,0.0,0.23037]
[1779473777457,39.48,76740.87,0.0,0.00108,0.0,0.23246]
[1779473782492,39.48,76754.09,0.0,0.0011,0.0,0.23623]
[1779473787528,39.48,76763.93,0.0,0.00111,0.0,0.23908]
[1779473792563,39.48,76771.32,0.0,0.00112,0.0,0.24089]
[1779473797598,39.48,76773.2,0.0,0.00112,0.0,0.24144]
[1779473802634,39.48,76776.16,0.0,0.00113,0.0,0.24231]
[1779473807670,39.48,76784.33,0.0,0.00114,0.0,0.24472]
[1779473812705,39.48,76783.22,0.0,0.00114,0.0,0.24439]
[1779473817746,39.48,76778.57,0.0,0.00113,0.0,0.24302]
[1779473822780,39.48,76773.14,0.0,0.00112,0.0,0.24142]
[1779473827816,39.48,76775.25,0.0,0.00113,0.0,0.24204]
[1779473832851,39.48,76775.09,0.0,0.00113,0.0,0.242]
[1779473837886,39.48,76775.38,0.0,0.00113,0.0,0.24208]
[1779473843929,39.48,76782.57,0.0,0.00114,0.0,0.2442]
[1779473848963,39.48,76782.65,0.0,0.00114,0.0,0.24423]
[1779473855008,39.48,76781.04,0.0,0.00113,0.0,0.24341]
[1779473862055,39.48,76780.97,0.0,0.00113,0.0,0.24339]
[1779473867090,39.48,76789.49,0.0,0.00115,0.0,0.24591]
[1779473873135,39.48,76792.43,0.0,0.00115,0.0,0.24679]
[1779473878170,39.48,76784.18,0.0,0.00114,0.0,0.24434]
[1779473883205,39.48,76784.29,0.0,0.00114,0.0,0.24437]
[1779473888240,39.48,76784.34,0.0,0.00114,0.0,0.24438]
[1779473893275,39.48,76782.49,0.0,0.00114,0.0,0.24384]
[1779473898309,39.48,76784.12,0.0,0.00114,0.0,0.24432]
[1779473903345,39.48,76780.33,0.0,0.00113,0.0,0.2432]
[1779473908380,39.48,76778.23,0.0,0.00113,0.0,0.24258]
[1779473913415,39.48,76778.52,0.0,0.00113,0.0,0.24232]
[1779473918450,39.48,76784.41,0.0,0.00114,0.0,0.24406]
[1779473923486,39.48,76786.72,0.0,0.00114,0.0,0.24474]
[1779473928522,39.48,76782.47,0.0,0.00113,0.0,0.24349]
[1779473933557,39.48,76783.44,0.0,0.00114,0.0,0.24377]
[1779473938592,39.48,76787.5,0.0,0.00114,0.0,0.24498]
[1779473943632,39.48,76784.56,0.0,0.00114,0.0,0.2441]
[1779473948672,39.48,76787.82,0.0,0.00114,0.0,0.24507]
[1779473950954,39.48,76788.03,0.0,0.00114,0.0,0.24513]
[1779473951011,39.48,76788.03,0.0,0.00114,0.0,0.24513]
[1779473959751,39.48,76796.02,0.0,0.00115,0.0,0.24752]
[1779473964786,39.48,76797.47,0.0,0.00116,0.0,0.24795]
[1779473969821,39.48,76790.62,0.0,0.00115,0.0,0.2459]
[1779473974856,39.48,76785.07,0.0,0.00114,0.0,0.24391]
[1779473979891,39.48,76786.97,0.0,0.00114,0.0,0.24447]
[1779473984927,39.48,76792.23,0.0,0.00115,0.0,0.24604]
[1779473989963,39.48,76787.72,0.0,0.00114,0.0,0.2447]
[1779473996008,39.48,76785.35,0.0,0.00114,0.0,0.24399]
[1779474001042,39.48,76787.45,0.0,0.00114,0.0,0.24462]
[1779474006077,39.48,76788.04,0.0,0.00114,0.0,0.24479]
[1779474011113,39.48,76785.37,0.0,0.00114,0.0,0.244]
[1779474016148,39.48,76784.7,0.0,0.00114,0.0,0.2438]
[1779474021182,39.48,76785.09,0.0,0.00114,0.0,0.24392]
[1779474026228,39.48,76781.87,0.0,0.00113,0.0,0.24297]
[1779474031254,39.48,76776.16,0.0,0.00112,0.0,0.24095]
[1779474036289,39.48,76777.64,0.0,0.00112,0.0,0.24138]
[1779474041324,39.48,76777.56,0.0,0.00112,0.0,0.24136]
[1779474046359,39.48,76777.53,0.0,0.00112,0.0,0.24135]
[1779474051394,39.48,76775.87,0.0,0.00112,0.0,0.24086]
[1779474056429,39.48,76777.76,0.0,0.00112,0.0,0.24142]
[1779474061464,39.48,76784.73,0.0,0.00113,0.0,0.24347]
[1779474066499,39.48,76786.72,0.0,0.00114,0.0,0.24406]
[1779474071534,39.48,76793.73,0.0,0.00115,0.0,0.24614]
[1779474076569,39.48,76795.48,0.0,0.00115,0.0,0.24666]
[1779474081604,39.48,76797.3,0.0,0.00115,0.0,0.24721]
[1779474086639,39.48,76803.37,0.0,0.00116,0.0,0.24903]
[1779474091674,39.48,76802.51,0.0,0.00116,0.0,0.24842]
[1779474096709,39.48,76806.12,0.0,0.00116,0.0,0.24951]
[1779474103758,39.48,76806.18,0.0,0.00117,0.0,0.24953]
[1779474108793,39.48,76810.57,0.0,0.00117,0.0,0.25086]
[1779474114836,39.48,76808.19,0.0,0.00117,0.0,0.25014]
[1779474119872,39.48,76809.32,0.0,0.00117,0.0,0.25048]
[1779474124908,39.48,76811.39,0.0,0.00117,0.0,0.25111]
[1779474129943,39.48,76809.56,0.0,0.00117,0.0,0.25055]
[1779474134978,39.48,76808.95,0.0,0.00117,0.0,0.25037]
[1779474140016,39.48,76808.68,0.0,0.00117,0.0,0.25028]
[1779474145050,39.48,76804.86,0.0,0.00116,0.0,0.24913]
[1779474150085,39.48,76797.75,0.0,0.00115,0.0,0.24699]
[1779474155121,39.48,76798.25,0.0,0.00115,0.0,0.2468]
[1779474160155,39.48,76801.54,0.0,0.00116,0.0,0.24778]
[1779474165190,39.48,76801.66,0.0,0.00116,0.0,0.24782]
[1779474170225,39.48,76802.29,0.0,0.00116,0.0,0.24801]
[1779474175261,39.48,76815.95,0.0,0.00118,0.0,0.25214]
[1779474180295,39.48,76817.17,0.0,0.00118,0.0,0.25251]
[1779474185330,39.48,76810.41,0.0,0.00117,0.0,0.25046]
[1779474190365,39.48,76812.26,0.0,0.00117,0.0,0.25102]
[1779474195401,39.48,76812.36,0.0,0.00117,0.0,0.25105]
[1779474200438,39.48,76809.84,0.0,0.00117,0.0,0.25029]
[1779474205473,39.48,76811.5,0.0,0.00117,0.0,0.25079]
[1779474210508,39.48,76810.56,0.0,0.00117,0.0,0.2505]
[1779474215542,39.48,76809.7,0.0,0.00117,0.0,0.24989]
[1779474221585,39.48,76809.99,0.0,0.00117,0.0,0.24998]
[1779474227627,39.48,76809.85,0.0,0.00117,0.0,0.24994]
[1779474232662,39.48,76810.3,0.0,0.00117,0.0,0.25007]
[1779474240718,39.48,76806.37,0.0,0.00116,0.0,0.24889]
[1779474245753,39.48,76804.77,0.0,0.00116,0.0,0.24841]
[1779474250789,39.48,76805.18,0.0,0.00116,0.0,0.24853]
[1779474255822,39.48,76804.75,0.0,0.00116,0.0,0.2484]
[1779474261865,39.48,76805.06,0.0,0.00116,0.0,0.24849]
[1779474267906,39.48,76806.94,0.0,0.00116,0.0,0.24906]
[1779474272942,39.48,76810.7,0.0,0.00117,0.0,0.24984]
[1779474285028,39.48,76811.45,0.0,0.00117,0.0,0.25007]
[1779474290063,39.48,76812.18,0.0,0.00117,0.0,0.25029]
[1779474295098,39.48,76811.68,0.0,0.00117,0.0,0.25014]
[1779474300133,39.48,76810.56,0.0,0.00117,0.0,0.2498]
[1779474305168,39.48,76809.4,0.0,0.00117,0.0,0.24945]
[1779474310203,39.48,76809.08,0.0,0.00116,0.0,0.24935]
[1779474315238,39.48,76809.82,0.0,0.00117,0.0,0.24958]
[1779474320273,39.48,76809.81,0.0,0.00117,0.0,0.24957]
[1779474325311,39.48,76809.8,0.0,0.00117,0.0,0.24957]
[1779474330346,39.48,76810.21,0.0,0.00117,0.0,0.2497]
[1779474338402,39.48,76810.34,0.0,0.00116,0.0,0.24938]
[1779474343437,39.48,76812.21,0.0,0.00117,0.0,0.24995]
[1779474348472,39.48,76810.3,0.0,0.00116,0.0,0.24937]
[1779474354515,39.48,76811.1,0.0,0.00117,0.0,0.24961]
[1779474359550,39.48,76810.79,0.0,0.00117,0.0,0.24952]
[1779474365592,39.48,76810.9,0.0,0.00117,0.0,0.24955]
[1779474370628,39.48,76810.96,0.0,0.00117,0.0,0.24957]
[1779474375663,39.48,76812.6,0.0,0.00117,0.0,0.25007]
[1779474381705,39.48,76814.83,0.0,0.00117,0.0,0.25074]
[1779474387747,39.48,76814.69,0.0,0.00117,0.0,0.2507]
[1779474401847,39.48,76805.33,0.0,0.00116,0.0,0.24753]
[1779474406879,39.48,76799.44,0.0,0.00115,0.0,0.24577]
[1779474411915,39.48,76799.17,0.0,0.00115,0.0,0.24569]
[1779474416950,39.48,76790.9,0.0,0.00113,0.0,0.24323]
[1779474421985,39.48,76787.65,0.0,0.00113,0.0,0.24227]
[1779474427020,39.48,76785.73,0.0,0.00113,0.0,0.24171]
[1779474432060,39.48,76788.64,0.0,0.00113,0.0,0.24257]
[1779474437091,39.48,76790.27,0.0,0.00113,0.0,0.24305]
[1779474442131,39.48,76788.04,0.0,0.00113,0.0,0.24239]
[1779474447166,39.48,76779.73,0.0,0.00112,0.0,0.23995]
[1779474452201,39.48,76779.31,0.0,0.00112,0.0,0.23949]
[1779474457235,39.48,76779.17,0.0,0.00112,0.0,0.23945]
[1779474463278,39.48,76779.73,0.0,0.00112,0.0,0.23961]
[1779474468313,39.48,76778.86,0.0,0.00111,0.0,0.23936]
[1779474473349,39.48,76778.75,0.0,0.00111,0.0,0.23933]
[1779474478385,39.48,76778.3,0.0,0.00111,0.0,0.2392]
[1779474483421,39.48,76777.31,0.0,0.00111,0.0,0.23891]
[1779474488455,39.48,76762.9,0.0,0.00109,0.0,0.23475]
[1779474493490,39.48,76748.84,0.0,0.00107,0.0,0.23076]
[1779474498529,39.48,76745.81,0.0,0.00107,0.0,0.2299]
[1779474503561,39.48,76733.77,0.0,0.00105,0.0,0.22654]
[1779474508596,39.48,76729.38,0.0,0.00104,0.0,0.22533]
[1779474513631,39.48,76729.41,0.0,0.00104,0.0,0.22501]
[1779474518665,39.48,76735.26,0.0,0.00105,0.0,0.22663]
[1779474523700,39.48,76744.17,0.0,0.00106,0.0,0.22912]
[1779474528736,39.48,76744.56,0.0,0.00106,0.0,0.22923]
[1779474533771,39.48,76746.63,0.0,0.00107,0.0,0.22981]
[1779474538806,39.48,76746.47,0.0,0.00107,0.0,0.22976]
[1779474542834,39.48,76726.37,0.0,0.00104,0.0,0.22418]
[1779474547869,39.48,76726.12,0.0,0.00104,0.0,0.22411]
[1779474552905,39.48,76726.15,0.0,0.00104,0.0,0.22412]
[1779474557942,39.48,76728.77,0.0,0.00104,0.0,0.22484]
[1779474561954,39.48,76728.57,0.0,0.00104,0.0,0.22478]
[1779474562001,39.48,76728.57,0.0,0.00104,0.0,0.22478]
[1779474568019,39.48,76727.08,0.0,0.00104,0.0,0.22437]
[1779474573054,39.48,76727.35,0.0,0.00104,0.0,0.22413]
[1779474578089,39.48,76727.06,0.0,0.00104,0.0,0.22405]
[1779474583124,39.48,76733.48,0.0,0.00105,0.0,0.22582]
[1779474588159,39.48,76733.32,0.0,0.00105,0.0,0.22577]
[1779474593194,39.48,76727.57,0.0,0.00104,0.0,0.22419]
[1779474598229,39.48,76727.27,0.0,0.00104,0.0,0.2241]
[1779474603264,39.48,76721.63,0.0,0.00103,0.0,0.22256]
[1779474608302,39.48,76719.93,0.0,0.00103,0.0,0.22209]
[1779474613337,39.48,76726.14,0.0,0.00104,0.0,0.22379]
[1779474618372,39.48,76733.66,0.0,0.00105,0.0,0.22587]
[1779474623407,39.48,76728.55,0.0,0.00104,0.0,0.22446]
[1779474628442,39.48,76728.36,0.0,0.00104,0.0,0.2244]
[1779474633478,39.48,76719.44,0.0,0.00103,0.0,0.22164]
[1779474638513,39.48,76701.69,0.0,0.001,0.0,0.21686]
[1779474643548,39.48,76681.49,0.0,0.00098,0.0,0.21152]
[1779474648583,39.48,76669.69,0.0,0.00096,0.0,0.20846]
[1779474653618,39.48,76674.83,0.0,0.00097,0.0,0.20979]
[1779474658653,39.48,76681.08,0.0,0.00098,0.0,0.21142]
[1779474663692,39.48,76680.06,0.0,0.00097,0.0,0.21115]
[1779474664365,39.48,76680.06,0.0,0.00097,0.0,0.21115]
[1779474664699,39.48,76679.91,0.0,0.00097,0.0,0.21111]
[1779474665158,39.48,76679.91,0.0,0.00097,0.0,0.21111]
[1779474665706,39.48,76682.03,0.0,0.00098,0.0,0.21167]
[1779474670741,39.48,76691.69,0.0,0.00099,0.0,0.2142]
[1779474675776,39.48,76691.42,0.0,0.00099,0.0,0.21413]
[1779474680819,39.48,76692.17,0.0,0.00099,0.0,0.21433]
[1779474685854,39.48,76695.72,0.0,0.00099,0.0,0.21527]
[1779474690889,39.48,76689.43,0.0,0.00099,0.0,0.21361]
[1779474695924,39.48,76704.31,0.0,0.001,0.0,0.21724]
[1779474700959,39.48,76701.73,0.0,0.001,0.0,0.21656]
[1779474705994,39.48,76696.86,0.0,0.00099,0.0,0.21526]
[1779474711030,39.48,76696.68,0.0,0.00099,0.0,0.21521]
[1779474716065,39.48,76696.62,0.0,0.00099,0.0,0.2152]
[1779474721100,39.48,76696.01,0.0,0.00099,0.0,0.21504]
[1779474726136,39.48,76704.95,0.0,0.00101,0.0,0.21742]
[1779474731171,39.48,76711.34,0.0,0.00101,0.0,0.21913]
[1779474736206,39.48,76714.27,0.0,0.00102,0.0,0.21992]
[1779474741241,39.48,76707.73,0.0,0.00101,0.0,0.21816]
[1779474746276,39.48,76705.6,0.0,0.00101,0.0,0.21759]
[1779474751311,39.48,76705.23,0.0,0.001,0.0,0.21718]
[1779474756345,39.48,76705.09,0.0,0.001,0.0,0.21714]
[1779474762388,39.48,76698.27,0.0,0.001,0.0,0.21532]
[1779474767423,39.48,76696.72,0.0,0.00099,0.0,0.21491]
[1779474772458,39.48,76699.01,0.0,0.001,0.0,0.21552]
[1779474777493,39.48,76698.06,0.0,0.00099,0.0,0.21527]
[1779474782527,39.48,76699.93,0.0,0.001,0.0,0.21576]
[1779474788570,39.48,76706.31,0.0,0.00101,0.0,0.21747]
[1779474793612,39.48,76686.29,0.0,0.00098,0.0,0.21217]
[1779474798646,39.48,76682.63,0.0,0.00097,0.0,0.21121]
[1779474803682,39.48,76680.05,0.0,0.00097,0.0,0.21054]
[1779474808717,39.48,76677.04,0.0,0.00097,0.0,0.20976]
[1779474813752,39.48,76679.6,0.0,0.00097,0.0,0.21011]
[1779474818788,39.48,76677.45,0.0,0.00097,0.0,0.20956]
[1779474823823,39.48,76672.66,0.0,0.00096,0.0,0.20832]
[1779474828858,39.48,76670.15,0.0,0.00096,0.0,0.20767]
[1779474833892,39.48,76670.41,0.0,0.00096,0.0,0.20774]
[1779474842955,39.48,76670.11,0.0,0.00096,0.0,0.20766]
[1779474847995,39.48,76658.52,0.0,0.00094,0.0,0.2047]
[1779474853030,39.48,76642.81,0.0,0.00092,0.0,0.20075]
[1779474858067,39.48,76645.18,0.0,0.00093,0.0,0.20135]
[1779474863102,39.48,76641.52,0.0,0.00092,0.0,0.20043]
[1779474868137,39.48,76647.53,0.0,0.00093,0.0,0.20193]
[1779474873172,39.48,76655.45,0.0,0.00094,0.0,0.20363]
[1779474878207,39.48,76664.65,0.0,0.00095,0.0,0.20596]
[1779474883242,39.48,76661.27,0.0,0.00094,0.0,0.2051]
[1779474888277,39.48,76662.4,0.0,0.00095,0.0,0.20539]
[1779474893320,39.48,76669.08,0.0,0.00095,0.0,0.2071]
[1779474898355,39.48,76670.51,0.0,0.00096,0.0,0.20746]
[1779474903390,39.48,76666.57,0.0,0.00095,0.0,0.20645]
[1779474908425,39.48,76663.56,0.0,0.00095,0.0,0.20569]
[1779474913460,39.48,76659.85,0.0,0.00094,0.0,0.20474]
[1779474918495,39.48,76660.48,0.0,0.00094,0.0,0.2049]
[1779474923530,39.48,76645.25,0.0,0.00092,0.0,0.20107]
[1779474928565,39.48,76642.93,0.0,0.00092,0.0,0.20049]
[1779474930589,39.48,76624.62,0.0,0.0009,0.0,0.19597]
[1779474935620,39.48,76620.44,0.0,0.00089,0.0,0.19467]
[1779474939656,39.48,76639.66,0.0,0.00092,0.0,0.19938]
[1779474944693,39.48,76636.49,0.0,0.00091,0.0,0.1986]
[1779474949729,39.48,76632.44,0.0,0.00091,0.0,0.1976]
[1779474954764,39.48,76637.88,0.0,0.00091,0.0,0.19894]
[1779474959799,39.48,76632.07,0.0,0.00091,0.0,0.19751]
[1779474964834,39.48,76641.62,0.0,0.00092,0.0,0.19987]
[1779474969869,39.48,76635.29,0.0,0.00091,0.0,0.1983]
[1779474971883,39.48,76656.96,0.0,0.00094,0.0,0.20371]
[1779474976917,39.48,76654.67,0.0,0.00093,0.0,0.20314]
[1779474981954,39.48,76641.85,0.0,0.00092,0.0,0.19993]
[1779474986989,39.48,76647.15,0.0,0.00093,0.0,0.20125]
[1779474992034,39.48,76636.42,0.0,0.00091,0.0,0.19829]
[1779474997062,39.48,76627.83,0.0,0.0009,0.0,0.19618]
[1779475002103,39.48,76625.87,0.0,0.0009,0.0,0.1957]
[1779475009156,39.48,76620.06,0.0,0.00089,0.0,0.19429]
[1779475014191,39.48,76616.18,0.0,0.00089,0.0,0.19335]
[1779475019226,39.48,76615.61,0.0,0.00089,0.0,0.19322]
[1779475024261,39.48,76616.04,0.0,0.00089,0.0,0.19332]
[1779475029296,39.48,76614.96,0.0,0.00089,0.0,0.19306]
[1779475034332,39.48,76597.29,0.0,0.00086,0.0,0.18884]
[1779475038360,39.48,76571.72,0.0,0.00084,0.0,0.18289]
[1779475042390,39.48,76545.73,0.0,0.00081,0.0,0.17701]
[1779475047446,39.48,76524.28,0.0,0.00078,0.0,0.17228]
[1779475052483,39.48,76506.99,0.0,0.00076,0.0,0.1683]
[1779475057518,39.48,76506.15,0.0,0.00076,0.0,0.16812]
[1779475061546,39.48,76529.05,0.0,0.00079,0.0,0.17306]
[1779475064568,39.48,76562.14,0.0,0.00082,0.0,0.18043]
[1779475069601,39.48,76565.81,0.0,0.00083,0.0,0.18127]
[1779475074637,39.48,76551.88,0.0,0.00081,0.0,0.17812]
[1779475079692,39.48,76556.76,0.0,0.00082,0.0,0.17921]
[1779475082717,39.48,76538.48,0.0,0.0008,0.0,0.17513]
[1779475087752,39.48,76522.38,0.0,0.00078,0.0,0.17161]
[1779475092787,39.48,76530.3,0.0,0.00079,0.0,0.17334]
[1779475097824,39.48,76528.21,0.0,0.00079,0.0,0.17288]
[1779475102859,39.48,76512.67,0.0,0.00077,0.0,0.16951]
[1779475107895,39.48,76527.8,0.0,0.00079,0.0,0.17279]
[1779475112931,39.48,76538.48,0.0,0.0008,0.0,0.17487]
[1779475117965,39.48,76542.64,0.0,0.0008,0.0,0.17579]
[1779475123000,39.48,76534.27,0.0,0.00079,0.0,0.17394]
[1779475128035,39.48,76556.12,0.0,0.00082,0.0,0.1788]
[1779475133072,39.48,76559.93,0.0,0.00082,0.0,0.17966]
[1779475138106,39.48,76582.74,0.0,0.00085,0.0,0.18488]
[1779475143141,39.48,76585.66,0.0,0.00085,0.0,0.18556]
[1779475148176,39.48,76586.76,0.0,0.00085,0.0,0.18582]
[1779475153211,39.48,76580.98,0.0,0.00084,0.0,0.18448]
[1779475158246,39.48,76583.65,0.0,0.00085,0.0,0.18509]
[1779475163281,39.48,76575.75,0.0,0.00084,0.0,0.18327]
[1779475167326,39.48,76620.68,0.0,0.00089,0.0,0.19387]
[1779475172390,39.48,76624.9,0.0,0.00089,0.0,0.1946]
[1779475172953,39.48,76624.9,0.0,0.00089,0.0,0.1946]
[1779475173320,39.48,76624.9,0.0,0.00089,0.0,0.1946]
[1779475174391,39.48,76606.28,0.0,0.00087,0.0,0.19013]
[1779475179428,39.48,76596.97,0.0,0.00086,0.0,0.18793]
[1779475184463,39.48,76604.31,0.0,0.00087,0.0,0.18966]
[1779475189498,39.48,76610.17,0.0,0.00088,0.0,0.19106]
[1779475194533,39.48,76624.9,0.0,0.00089,0.0,0.1946]
[1779475199568,39.48,76624.7,0.0,0.00089,0.0,0.19456]
[1779475204603,39.48,76620.36,0.0,0.00089,0.0,0.1935]
[1779475209639,39.48,76616.56,0.0,0.00088,0.0,0.19259]
[1779475214673,39.48,76615.35,0.0,0.00088,0.0,0.1923]
[1779475219708,39.48,76622.56,0.0,0.00089,0.0,0.19404]
[1779475224743,39.48,76620.44,0.0,0.00089,0.0,0.19352]
[1779475229780,39.48,76620.36,0.0,0.00089,0.0,0.1935]
[1779475234824,39.48,76624.88,0.0,0.00089,0.0,0.19431]
[1779475239858,39.48,76626.04,0.0,0.00089,0.0,0.19459]
[1779475244893,39.48,76625.27,0.0,0.00089,0.0,0.19441]
[1779475249928,39.48,76627.07,0.0,0.00089,0.0,0.19484]
[1779475254963,39.48,76621.37,0.0,0.00089,0.0,0.19346]
[1779475259998,39.48,76619.94,0.0,0.00089,0.0,0.19312]
[1779475264031,39.48,76593.98,0.0,0.00086,0.0,0.18695]
[1779475269075,39.48,76591.85,0.0,0.00085,0.0,0.18645]
[1779475272096,39.48,76573.7,0.0,0.00083,0.0,0.18225]
[1779475277131,39.48,76569.54,0.0,0.00083,0.0,0.1813]
[1779475282166,39.48,76568.94,0.0,0.00083,0.0,0.18117]
[1779475287201,39.48,76569.98,0.0,0.00083,0.0,0.1814]
[1779475292236,39.48,76569.77,0.0,0.00083,0.0,0.18108]
[1779475294157,39.48,76568.18,0.0,0.00083,0.0,0.18072]
[1779475294250,39.48,76567.78,0.0,0.00082,0.0,0.18063]
[1779475299285,39.48,76573.67,0.0,0.00083,0.0,0.18197]
[1779475305572,39.48,76580.64,0.0,0.00084,0.0,0.18357]
[1779475305666,39.48,76581.45,0.0,0.00084,0.0,0.18376]
[1779475311371,39.48,76585.56,0.0,0.00084,0.0,0.18471]
[1779475316406,39.48,76583.2,0.0,0.00084,0.0,0.18416]
[1779475321441,39.48,76585.73,0.0,0.00084,0.0,0.18475]
[1779475326476,39.48,76571.79,0.0,0.00083,0.0,0.18154]
[1779475331511,39.48,76574.55,0.0,0.00083,0.0,0.18217]
[1779475336546,39.48,76573.53,0.0,0.00083,0.0,0.18194]
[1779475341587,39.48,76568.8,0.0,0.00083,0.0,0.18086]
[1779475346623,39.48,76570.27,0.0,0.00083,0.0,0.1812]
[1779475351658,39.48,76569.85,0.0,0.00083,0.0,0.18083]
[1779475356695,39.48,76580.22,0.0,0.00084,0.0,0.1832]
[1779475361732,39.48,76585.74,0.0,0.00084,0.0,0.18448]
[1779475366770,39.48,76586.3,0.0,0.00084,0.0,0.18461]
[1779475371805,39.48,76586.0,0.0,0.00084,0.0,0.18454]
[1779475376840,39.48,76575.74,0.0,0.00083,0.0,0.18218]
[1779475381875,39.48,76577.54,0.0,0.00083,0.0,0.18259]
[1779475386910,39.48,76576.78,0.0,0.00083,0.0,0.18241]
[1779475391945,39.48,76581.14,0.0,0.00084,0.0,0.18342]
[1779475396980,39.48,76584.04,0.0,0.00084,0.0,0.18408]
[1779475403022,39.48,76576.44,0.0,0.00083,0.0,0.18234]
[1779475408057,39.48,76572.56,0.0,0.00083,0.0,0.18145]
[1779475413092,39.48,76572.85,0.0,0.00083,0.0,0.18124]
[1779475418127,39.48,76575.95,0.0,0.00083,0.0,0.18195]
[1779475423162,39.48,76573.69,0.0,0.00083,0.0,0.18143]
[1779475428197,39.48,76570.9,0.0,0.00083,0.0,0.1808]
[1779475433232,39.48,76570.13,0.0,0.00082,0.0,0.18062]
[1779475438267,39.48,76556.67,0.0,0.00081,0.0,0.17759]
[1779475443302,39.48,76534.87,0.0,0.00079,0.0,0.17277]
[1779475448338,39.48,76530.7,0.0,0.00078,0.0,0.17186]
[1779475453377,39.48,76514.3,0.0,0.00076,0.0,0.16833]
[1779475458412,39.48,76509.6,0.0,0.00076,0.0,0.16733]
[1779475463447,39.48,76507.31,0.0,0.00076,0.0,0.16684]
[1779475468483,39.48,76511.48,0.0,0.00076,0.0,0.16773]
[1779475473519,39.48,76503.82,0.0,0.00075,0.0,0.16585]
[1779475478554,39.48,76502.86,0.0,0.00075,0.0,0.16565]
[1779475483589,39.48,76501.32,0.0,0.00075,0.0,0.16533]
[1779475488624,39.48,76505.17,0.0,0.00075,0.0,0.16614]
[1779475493659,39.48,76504.4,0.0,0.00075,0.0,0.16598]
[1779475498694,39.48,76504.4,0.0,0.00075,0.0,0.16598]
[1779475503733,39.48,76500.19,0.0,0.00075,0.0,0.16509]
[1779475508768,39.48,76500.73,0.0,0.00075,0.0,0.1652]
[1779475509800,39.48,76476.59,0.0,0.00073,0.0,0.16021]
[1779475510834,39.48,76441.93,0.0,0.00069,0.0,0.15327]
[1779475515860,39.48,76463.26,0.0,0.00071,0.0,0.15751]
[1779475520918,39.48,76451.05,0.0,0.0007,0.0,0.15507]
[1779475524937,39.48,76432.13,0.0,0.00068,0.0,0.15136]
[1779475527979,39.48,76407.6,0.0,0.00066,0.0,0.14666]
[1779475531564,39.48,76377.31,0.0,0.00063,0.0,0.14082]
[1779475532365,39.48,76353.74,0.0,0.00061,0.0,0.13659]
[1779475534082,39.48,76327.01,0.0,0.00059,0.0,0.13193]
[1779475535123,39.48,76271.35,0.0,0.00054,0.0,0.12269]
[1779475536109,39.48,76223.78,0.0,0.00051,0.0,0.11525]
[1779475540678,39.48,76214.74,0.0,0.0005,0.0,0.11388]
[1779475540715,39.48,76242.44,0.0,0.00052,0.0,0.11812]
[1779475544180,39.48,76217.85,0.0,0.00051,0.0,0.11435]
[1779475546202,39.48,76235.09,0.0,0.00052,0.0,0.11698]
[1779475551252,39.48,76233.61,0.0,0.00052,0.0,0.11675]
[1779475555293,39.48,76179.33,0.0,0.00048,0.0,0.10867]
[1779475558695,39.48,76165.87,0.0,0.00047,0.0,0.10674]
[1779475559109,39.48,76126.09,0.0,0.00044,0.0,0.10123]
[1779475559910,39.48,76089.19,0.0,0.00042,0.0,0.09635]
[1779475560378,39.48,76055.89,0.0,0.0004,0.0,0.09213]
[1779475563434,39.48,76088.59,0.0,0.00042,0.0,0.09627]
[1779475566428,39.48,76109.96,0.0,0.00043,0.0,0.09907]
[1779475568832,39.48,76087.29,0.0,0.00042,0.0,0.0961]
[1779475570464,39.48,76064.31,0.0,0.00041,0.0,0.09318]
[1779475571475,39.48,76044.31,0.0,0.00039,0.0,0.0907]
[1779475572479,39.48,76024.47,0.0,0.00038,0.0,0.0883]
[1779475574599,39.48,76058.14,0.0,0.0004,0.0,0.09241]
[1779475576518,39.48,76079.07,0.0,0.00041,0.0,0.09505]
[1779475577809,39.48,76113.66,0.0,0.00044,0.0,0.09956]
[1779475579538,39.48,76142.83,0.0,0.00045,0.0,0.10352]
[1779475584936,39.48,76138.14,0.0,0.00045,0.0,0.10287]
[1779475587629,39.48,76165.12,0.0,0.00047,0.0,0.10663]
[1779475589648,39.48,76197.56,0.0,0.00049,0.0,0.11132]
[1779475592681,39.48,76176.54,0.0,0.00048,0.0,0.10809]
[1779475597713,39.48,76194.77,0.0,0.00049,0.0,0.11073]
[1779475602748,39.48,76185.23,0.0,0.00048,0.0,0.10934]
[1779475607783,39.48,76188.3,0.0,0.00048,0.0,0.10979]
[1779475612819,39.48,76197.54,0.0,0.00049,0.0,0.11114]
[1779475617865,39.48,76182.72,0.0,0.00048,0.0,0.10898]
[1779475620888,39.48,76152.25,0.0,0.00046,0.0,0.10465]
[1779475621894,39.48,76129.54,0.0,0.00045,0.0,0.10153]
[1779475623915,39.48,76159.72,0.0,0.00046,0.0,0.1057]
[1779475625930,39.48,76130.02,0.0,0.00045,0.0,0.10159]
[1779475630966,39.48,76142.48,0.0,0.00045,0.0,0.1033]
[1779475631973,39.48,76170.91,0.0,0.00047,0.0,0.10728]
[1779475637015,39.48,76178.95,0.0,0.00048,0.0,0.10843]
[1779475640040,39.48,76199.58,0.0,0.00049,0.0,0.11144]
[1779475645188,39.48,76219.78,0.0,0.00051,0.0,0.11446]
[1779475650220,39.48,76218.78,0.0,0.00051,0.0,0.1143]
[1779475653249,39.48,76241.23,0.0,0.00052,0.0,0.11755]
[1779475658289,39.48,76242.38,0.0,0.00052,0.0,0.11773]
[1779475660303,39.48,76222.64,0.0,0.00051,0.0,0.1147]
[1779475665337,39.48,76224.2,0.0,0.00051,0.0,0.11494]
[1779475670374,39.48,76214.77,0.0,0.0005,0.0,0.11352]
[1779475675410,39.48,76222.29,0.0,0.00051,0.0,0.11465]
[1779475680445,39.48,76239.09,0.0,0.00052,0.0,0.11722]
[1779475683467,39.48,76261.19,0.0,0.00054,0.0,0.12067]
[1779475688501,39.48,76279.69,0.0,0.00055,0.0,0.12364]
[1779475693543,39.48,76267.6,0.0,0.00054,0.0,0.12169]
[1779475698578,39.48,76270.78,0.0,0.00054,0.0,0.1222]
[1779475703613,39.48,76266.02,0.0,0.00054,0.0,0.12144]
[1779475706635,39.48,76293.0,0.0,0.00056,0.0,0.12581]
[1779475711673,39.48,76286.13,0.0,0.00055,0.0,0.12448]
[1779475716708,39.48,76297.73,0.0,0.00056,0.0,0.12639]
[1779475721743,39.48,76298.81,0.0,0.00056,0.0,0.12657]
[1779475726780,39.48,76300.19,0.0,0.00056,0.0,0.12679]
[1779475731814,39.48,76305.07,0.0,0.00057,0.0,0.12761]
[1779475736850,39.48,76307.7,0.0,0.00057,0.0,0.12804]
[1779475741885,39.48,76301.27,0.0,0.00057,0.0,0.12697]
[1779475746928,39.48,76299.24,0.0,0.00056,0.0,0.12664]
[1779475751963,39.48,76282.37,0.0,0.00055,0.0,0.12387]
[1779475756998,39.48,76294.19,0.0,0.00056,0.0,0.1258]
[1779475762032,39.48,76299.99,0.0,0.00056,0.0,0.12676]
[1779475767068,39.48,76284.03,0.0,0.00055,0.0,0.12414]
[1779475772103,39.48,76280.35,0.0,0.00055,0.0,0.12335]
[1779475777143,39.48,76274.8,0.0,0.00054,0.0,0.12245]
[1779475782178,39.48,76291.43,0.0,0.00056,0.0,0.12515]
[1779475783953,39.48,76294.01,0.0,0.00056,0.0,0.12557]
[1779475784314,39.48,76294.01,0.0,0.00056,0.0,0.12557]
[1779475790239,39.48,76259.88,0.0,0.00053,0.0,0.12008]
[1779475795274,39.48,76259.44,0.0,0.00053,0.0,0.12001]
[1779475800310,39.48,76259.62,0.0,0.00053,0.0,0.12004]
[1779475805352,39.48,76252.52,0.0,0.00053,0.0,0.11892]
[1779475810387,39.48,76262.74,0.0,0.00053,0.0,0.12053]
[1779475815422,39.48,76251.49,0.0,0.00053,0.0,0.11876]
[1779475820457,39.48,76253.96,0.0,0.00053,0.0,0.11915]
[1779475825494,39.48,76264.04,0.0,0.00054,0.0,0.12074]
[1779475830529,39.48,76258.44,0.0,0.00053,0.0,0.11985]
[1779475835565,39.48,76275.48,0.0,0.00054,0.0,0.12237]
[1779475840600,39.48,76285.84,0.0,0.00055,0.0,0.12404]
[1779475845634,39.48,76295.42,0.0,0.00056,0.0,0.1256]
[1779475850670,39.48,76309.4,0.0,0.00057,0.0,0.12792]
[1779475855705,39.48,76306.76,0.0,0.00057,0.0,0.12748]
[1779475860740,39.48,76309.76,0.0,0.00057,0.0,0.12798]
[1779475863822,39.48,76333.13,0.0,0.00059,0.0,0.13194]
[1779475868858,39.48,76342.42,0.0,0.0006,0.0,0.13354]
[1779475873893,39.48,76332.96,0.0,0.00059,0.0,0.13191]
[1779475878931,39.48,76333.26,0.0,0.00059,0.0,0.13196]
[1779475883964,39.48,76331.91,0.0,0.00059,0.0,0.13173]
[1779475888999,39.48,76322.51,0.0,0.00058,0.0,0.13013]
[1779475894037,39.48,76326.45,0.0,0.00058,0.0,0.13059]
[1779475899072,39.48,76343.32,0.0,0.0006,0.0,0.13349]
[1779475904107,39.48,76347.65,0.0,0.0006,0.0,0.13424]
[1779475909142,39.48,76346.72,0.0,0.0006,0.0,0.13408]
[1779475914176,39.48,76342.59,0.0,0.0006,0.0,0.13336]
[1779475919213,39.48,76343.01,0.0,0.0006,0.0,0.13343]
[1779475924246,39.48,76358.19,0.0,0.00061,0.0,0.13609]
[1779475929282,39.48,76364.02,0.0,0.00061,0.0,0.13712]
[1779475934317,39.48,76371.78,0.0,0.00062,0.0,0.13851]
[1779475939352,39.48,76361.73,0.0,0.00061,0.0,0.13672]
[1779475944395,39.48,76362.14,0.0,0.00061,0.0,0.13679]
[1779475949430,39.48,76370.76,0.0,0.00062,0.0,0.13833]
[1779475954465,39.48,76373.1,0.0,0.00062,0.0,0.13853]
[1779475959500,39.48,76379.23,0.0,0.00063,0.0,0.13963]
[1779475964535,39.48,76387.1,0.0,0.00063,0.0,0.14106]
[1779475969570,39.48,76391.43,0.0,0.00064,0.0,0.14185]
[1779475974605,39.48,76379.26,0.0,0.00063,0.0,0.13964]
[1779475979642,39.48,76378.33,0.0,0.00063,0.0,0.13947]
[1779475984677,39.48,76387.56,0.0,0.00063,0.0,0.14115]
[1779475989713,39.48,76395.31,0.0,0.00064,0.0,0.14257]
[1779475994749,39.48,76386.65,0.0,0.00063,0.0,0.14098]
[1779475999784,39.48,76381.42,0.0,0.00063,0.0,0.14003]
[1779476004819,39.48,76406.01,0.0,0.00065,0.0,0.14455]
[1779476009854,39.48,76410.43,0.0,0.00065,0.0,0.14537]
[1779476012875,39.48,76431.55,0.0,0.00067,0.0,0.14915]
[1779476017910,39.48,76428.82,0.0,0.00067,0.0,0.14863]
[1779476022946,39.48,76428.68,0.0,0.00067,0.0,0.1486]
[1779476027981,39.48,76429.22,0.0,0.00067,0.0,0.1487]
[1779476033019,39.48,76430.1,0.0,0.00067,0.0,0.14887]
[1779476038054,39.48,76429.68,0.0,0.00067,0.0,0.14879]
[1779476043102,39.48,76422.33,0.0,0.00066,0.0,0.14739]
[1779476048135,39.48,76428.3,0.0,0.00067,0.0,0.14853]
[1779476053170,39.48,76428.99,0.0,0.00067,0.0,0.14866]
[1779476056191,39.48,76455.34,0.0,0.00069,0.0,0.15377]
[1779476061226,39.48,76458.42,0.0,0.0007,0.0,0.15438]
[1779476066261,39.48,76461.51,0.0,0.0007,0.0,0.15499]
[1779476071296,39.48,76467.06,0.0,0.0007,0.0,0.15586]
[1779476076330,39.48,76457.44,0.0,0.0007,0.0,0.15395]
[1779476081367,39.48,76462.67,0.0,0.0007,0.0,0.15498]
[1779476086411,39.48,76475.0,0.0,0.00071,0.0,0.15745]
[1779476091446,39.48,76489.31,0.0,0.00073,0.0,0.16035]
[1779476096482,39.48,76489.32,0.0,0.00073,0.0,0.16035]
[1779476101517,39.48,76475.01,0.0,0.00071,0.0,0.15745]
[1779476106553,39.48,76473.44,0.0,0.00071,0.0,0.15713]
[1779476111588,39.48,76468.19,0.0,0.00071,0.0,0.15608]
[1779476116624,39.48,76466.33,0.0,0.0007,0.0,0.15571]
[1779476121659,39.48,76460.79,0.0,0.0007,0.0,0.15461]
[1779476126694,39.48,76460.65,0.0,0.0007,0.0,0.15458]
[1779476131729,39.48,76453.43,0.0,0.00069,0.0,0.15292]
[1779476136765,39.48,76460.9,0.0,0.0007,0.0,0.15439]
[1779476141800,39.48,76460.69,0.0,0.0007,0.0,0.15435]
[1779476145828,39.48,76484.61,0.0,0.00072,0.0,0.15915]
[1779476150864,39.48,76493.3,0.0,0.00073,0.0,0.16092]
[1779476155899,39.48,76497.91,0.0,0.00073,0.0,0.16187]
[1779476160934,39.48,76498.99,0.0,0.00074,0.0,0.16209]
[1779476165969,39.48,76508.19,0.0,0.00074,0.0,0.164]
[1779476171006,39.48,76505.63,0.0,0.00074,0.0,0.16347]
[1779476176041,39.48,76505.45,0.0,0.00074,0.0,0.16343]
[1779476181076,39.48,76509.58,0.0,0.00075,0.0,0.16429]
[1779476186112,39.48,76504.81,0.0,0.00074,0.0,0.1633]
[1779476191146,39.48,76505.21,0.0,0.00074,0.0,0.16313]
[1779476196182,39.48,76494.53,0.0,0.00073,0.0,0.16093]
[1779476201217,39.48,76492.85,0.0,0.00073,0.0,0.16058]
[1779476206252,39.48,76486.55,0.0,0.00072,0.0,0.1593]
[1779476211288,39.48,76485.21,0.0,0.00072,0.0,0.15903]
[1779476216322,39.48,76482.07,0.0,0.00072,0.0,0.15839]
[1779476221357,39.48,76476.92,0.0,0.00071,0.0,0.15735]
[1779476226392,39.48,76462.5,0.0,0.0007,0.0,0.15447]
[1779476231427,39.48,76457.64,0.0,0.00069,0.0,0.15351]
[1779476236462,39.48,76461.32,0.0,0.0007,0.0,0.15424]
[1779476241497,39.48,76459.02,0.0,0.0007,0.0,0.15378]
[1779476246532,39.48,76450.18,0.0,0.00069,0.0,0.15205]
[1779476251567,39.48,76435.47,0.0,0.00067,0.0,0.14897]
[1779476256602,39.48,76432.99,0.0,0.00067,0.0,0.1485]
[1779476261637,39.48,76432.79,0.0,0.00067,0.0,0.14846]
[1779476266672,39.48,76433.07,0.0,0.00067,0.0,0.14851]
[1779476271707,39.48,76433.75,0.0,0.00067,0.0,0.14864]
[1779476276742,39.48,76434.1,0.0,0.00067,0.0,0.14871]
[1779476281777,39.48,76435.44,0.0,0.00067,0.0,0.14897]
[1779476286812,39.48,76438.24,0.0,0.00067,0.0,0.14951]
[1779476293861,39.48,76439.8,0.0,0.00068,0.0,0.14981]
[1779476298896,39.48,76439.02,0.0,0.00068,0.0,0.14966]
[1779476303931,39.48,76439.44,0.0,0.00068,0.0,0.14974]
[1779476308966,39.48,76437.22,0.0,0.00067,0.0,0.14931]
[1779476314001,39.48,76437.05,0.0,0.00067,0.0,0.14904]
[1779476319037,39.48,76436.53,0.0,0.00067,0.0,0.14894]
[1779476324071,39.48,76438.5,0.0,0.00067,0.0,0.14932]
[1779476329107,39.48,76441.91,0.0,0.00068,0.0,0.14998]
[1779476334142,39.48,76437.06,0.0,0.00067,0.0,0.14905]
[1779476339177,39.48,76429.27,0.0,0.00067,0.0,0.14756]
[1779476344212,39.48,76431.34,0.0,0.00067,0.0,0.14795]
[1779476349247,39.48,76431.12,0.0,0.00067,0.0,0.14791]
[1779476354284,39.48,76435.23,0.0,0.00067,0.0,0.1487]
[1779476359317,39.48,76442.22,0.0,0.00068,0.0,0.15004]
[1779476364353,39.48,76442.75,0.0,0.00068,0.0,0.15014]
[1779476369388,39.48,76443.86,0.0,0.00068,0.0,0.15036]
[1779476374423,39.48,76458.59,0.0,0.00069,0.0,0.15299]
[1779476379458,39.48,76459.45,0.0,0.00069,0.0,0.15316]
[1779476384493,39.48,76446.67,0.0,0.00068,0.0,0.15066]
[1779476389528,39.48,76443.81,0.0,0.00068,0.0,0.15011]
[1779476394953,39.48,76444.17,0.0,0.00068,0.0,0.15018]
[1779476394973,39.48,76447.14,0.0,0.00068,0.0,0.15076]
[1779476395465,39.48,76447.14,0.0,0.00068,0.0,0.15076]
[1779476395576,39.48,76451.44,0.0,0.00068,0.0,0.15159]
[1779476400610,39.48,76453.3,0.0,0.00069,0.0,0.15195]
[1779476405648,39.48,76435.74,0.0,0.00067,0.0,0.14856]
[1779476410683,39.48,76433.91,0.0,0.00067,0.0,0.14821]
[1779476415718,39.48,76419.49,0.0,0.00066,0.0,0.14548]
[1779476420753,39.48,76419.04,0.0,0.00065,0.0,0.1454]
[1779476425788,39.48,76423.74,0.0,0.00066,0.0,0.14628]
[1779476430827,39.48,76423.36,0.0,0.00066,0.0,0.14621]
[1779476435862,39.48,76419.72,0.0,0.00065,0.0,0.1453]
[1779476440897,39.48,76426.36,0.0,0.00066,0.0,0.14655]
[1779476445936,39.48,76436.68,0.0,0.00067,0.0,0.14851]
[1779476450971,39.48,76435.67,0.0,0.00067,0.0,0.14832]
[1779476456007,39.48,76431.86,0.0,0.00067,0.0,0.14759]
[1779476461040,39.48,76428.42,0.0,0.00066,0.0,0.14694]
[1779476466076,39.48,76443.29,0.0,0.00068,0.0,0.14978]
[1779476471111,39.48,76445.63,0.0,0.00068,0.0,0.15023]
[1779476474131,39.48,76464.51,0.0,0.0007,0.0,0.15392]
[1779476479167,39.48,76472.22,0.0,0.0007,0.0,0.15544]
[1779476484202,39.48,76481.31,0.0,0.00071,0.0,0.15726]
[1779476489239,39.48,76483.56,0.0,0.00071,0.0,0.15772]
[1779476493267,39.48,76503.46,0.0,0.00073,0.0,0.16153]
[1779476498302,39.48,76498.01,0.0,0.00073,0.0,0.16041]
[1779476503337,39.48,76498.34,0.0,0.00073,0.0,0.16048]
[1779476508381,39.48,76498.73,0.0,0.00073,0.0,0.16056]
[1779476513413,39.48,76504.18,0.0,0.00073,0.0,0.16168]
[1779476515444,39.48,76472.74,0.0,0.0007,0.0,0.15531]
[1779476520476,39.48,76464.13,0.0,0.00069,0.0,0.1536]
[1779476524504,39.48,76482.23,0.0,0.00071,0.0,0.15721]
[1779476529539,39.48,76484.31,0.0,0.00071,0.0,0.15762]
[1779476534574,39.48,76475.27,0.0,0.00071,0.0,0.15581]
[1779476539608,39.48,76461.72,0.0,0.00069,0.0,0.15313]
[1779476544644,39.48,76469.02,0.0,0.0007,0.0,0.15457]
[1779476549688,39.48,76471.5,0.0,0.0007,0.0,0.15506]
[1779476554723,39.48,76464.93,0.0,0.00069,0.0,0.15352]
[1779476559759,39.48,76457.11,0.0,0.00069,0.0,0.15199]
[1779476564794,39.48,76457.51,0.0,0.00069,0.0,0.15207]
[1779476569844,39.48,76402.24,0.0,0.00064,0.0,0.14161]
[1779476574874,39.48,76391.29,0.0,0.00063,0.0,0.13962]
[1779476577899,39.48,76373.19,0.0,0.00061,0.0,0.13638]
[1779476582956,39.48,76343.23,0.0,0.00059,0.0,0.13116]
[1779476587996,39.48,76338.93,0.0,0.00058,0.0,0.13043]
[1779476591017,39.48,76362.07,0.0,0.0006,0.0,0.13442]
[1779476596054,39.48,76361.3,0.0,0.0006,0.0,0.13429]
[1779476598068,39.48,76341.43,0.0,0.00058,0.0,0.13086]
[1779476603106,39.48,76362.83,0.0,0.0006,0.0,0.13455]
[1779476606129,39.48,76384.66,0.0,0.00062,0.0,0.13842]
[1779476611165,39.48,76359.56,0.0,0.0006,0.0,0.13377]
[1779476616201,39.48,76349.07,0.0,0.00059,0.0,0.13196]
[1779476621235,39.48,76358.5,0.0,0.0006,0.0,0.13359]
[1779476625263,39.48,76340.42,0.0,0.00058,0.0,0.13048]
[1779476630298,39.48,76337.96,0.0,0.00058,0.0,0.13006]
[1779476635333,39.48,76341.61,0.0,0.00058,0.0,0.13068]
[1779476640371,39.48,76331.43,0.0,0.00058,0.0,0.12895]
[1779476645411,39.48,76315.12,0.0,0.00056,0.0,0.12623]
[1779476650452,39.48,76300.21,0.0,0.00055,0.0,0.12379]
[1779476652467,39.48,76323.66,0.0,0.00057,0.0,0.12765]
[1779476655489,39.48,76345.31,0.0,0.00059,0.0,0.13131]
[1779476660524,39.48,76349.83,0.0,0.00059,0.0,0.13209]
[1779476665559,39.48,76351.36,0.0,0.00059,0.0,0.13235]
[1779476670599,39.48,76359.37,0.0,0.0006,0.0,0.13374]
[1779476675634,39.48,76364.96,0.0,0.0006,0.0,0.1345]
[1779476680669,39.48,76366.43,0.0,0.0006,0.0,0.13476]
[1779476685705,39.48,76368.52,0.0,0.00061,0.0,0.13513]
[1779476689733,39.48,76350.24,0.0,0.00059,0.0,0.13195]
[1779476692754,39.48,76323.96,0.0,0.00057,0.0,0.1275]
[1779476697790,39.48,76315.49,0.0,0.00056,0.0,0.12609]
[1779476702825,39.48,76297.1,0.0,0.00055,0.0,0.12309]
[1779476707860,39.48,76292.5,0.0,0.00054,0.0,0.12234]
[1779476712895,39.48,76299.59,0.0,0.00055,0.0,0.12349]
[1779476716376,39.48,76296.83,0.0,0.00055,0.0,0.12304]
[1779476716508,39.48,76296.83,0.0,0.00055,0.0,0.12304]
[1779476716576,39.48,76292.63,0.0,0.00054,0.0,0.12237]
[1779476717743,39.48,76294.47,0.0,0.00055,0.0,0.12266]
[1779476718353,39.48,76294.47,0.0,0.00055,0.0,0.12266]
[1779476719352,39.48,76295.73,0.0,0.00055,0.0,0.12286]
[1779476719417,39.48,76296.68,0.0,0.00055,0.0,0.12302]
[1779476724979,39.48,76293.28,0.0,0.00055,0.0,0.12247]
[1779476730016,39.48,76288.7,0.0,0.00054,0.0,0.12174]
[1779476735053,39.48,76299.03,0.0,0.00055,0.0,0.1232]
[1779476740092,39.48,76312.03,0.0,0.00056,0.0,0.12532]
[1779476745127,39.48,76310.45,0.0,0.00056,0.0,0.12506]
[1779476750162,39.48,76312.7,0.0,0.00056,0.0,0.12543]
[1779476755197,39.48,76308.94,0.0,0.00056,0.0,0.12481]
[1779476760232,39.48,76304.09,0.0,0.00055,0.0,0.12402]
[1779476763125,39.48,76303.65,0.0,0.00055,0.0,0.12395]
[1779476763253,39.48,76303.31,0.0,0.00055,0.0,0.12389]
[1779476768288,39.48,76301.89,0.0,0.00055,0.0,0.12366]
[1779476772316,39.48,76279.95,0.0,0.00053,0.0,0.12015]
[1779476777353,39.48,76259.47,0.0,0.00052,0.0,0.11695]
[1779476779368,39.48,76280.26,0.0,0.00053,0.0,0.1202]
[1779476784406,39.48,76268.79,0.0,0.00053,0.0,0.1184]
[1779476789442,39.48,76280.91,0.0,0.00053,0.0,0.1203]
[1779476794477,39.48,76282.76,0.0,0.00054,0.0,0.1204]
[1779476799515,39.48,76280.05,0.0,0.00053,0.0,0.11997]
[1779476804551,39.48,76287.46,0.0,0.00054,0.0,0.12115]
[1779476809589,39.48,76275.06,0.0,0.00053,0.0,0.11918]
[1779476814625,39.48,76275.23,0.0,0.00053,0.0,0.11921]
[1779476819661,39.48,76278.96,0.0,0.00053,0.0,0.1198]
[1779476824696,39.48,76289.44,0.0,0.00054,0.0,0.12146]
[1779476829732,39.48,76291.05,0.0,0.00054,0.0,0.12172]
[1779476834766,39.48,76302.34,0.0,0.00055,0.0,0.12354]
[1779476839801,39.48,76306.52,0.0,0.00055,0.0,0.12422]
[1779476845843,39.48,76303.7,0.0,0.00055,0.0,0.12376]
[1779476850878,39.48,76304.23,0.0,0.00055,0.0,0.12384]
[1779476854908,39.48,76281.78,0.0,0.00053,0.0,0.12005]
[1779476859948,39.48,76270.24,0.0,0.00053,0.0,0.11824]
[1779476864984,39.48,76270.13,0.0,0.00053,0.0,0.11822]
[1779476870033,39.48,76268.99,0.0,0.00052,0.0,0.11804]
[1779476875067,39.48,76263.73,0.0,0.00052,0.0,0.11723]
[1779476880103,39.48,76249.77,0.0,0.00051,0.0,0.11508]
[1779476885140,39.48,76229.59,0.0,0.0005,0.0,0.11205]
[1779476890176,39.48,76221.93,0.0,0.00049,0.0,0.11092]
[1779476895211,39.48,76216.03,0.0,0.00049,0.0,0.11005]
[1779476899246,39.48,76196.98,0.0,0.00047,0.0,0.1073]
[1779476904275,39.48,76209.37,0.0,0.00048,0.0,0.10908]
[1779476909310,39.48,76197.02,0.0,0.00047,0.0,0.1073]
[1779476914345,39.48,76208.91,0.0,0.00048,0.0,0.10884]
[1779476919380,39.48,76208.63,0.0,0.00048,0.0,0.1088]
[1779476924415,39.48,76213.6,0.0,0.00048,0.0,0.10952]
[1779476929450,39.48,76211.37,0.0,0.00048,0.0,0.10919]
[1779476933478,39.48,76192.32,0.0,0.00047,0.0,0.10646]
[1779476938513,39.48,76195.85,0.0,0.00047,0.0,0.10696]
[1779476943548,39.48,76177.01,0.0,0.00046,0.0,0.10431]
[1779476947578,39.48,76157.13,0.0,0.00045,0.0,0.10157]
[1779476952615,39.48,76177.01,0.0,0.00046,0.0,0.10431]
[1779476956641,39.48,76155.71,0.0,0.00045,0.0,0.10138]
[1779476961676,39.48,76157.39,0.0,0.00045,0.0,0.10161]
[1779476966719,39.48,76159.96,0.0,0.00045,0.0,0.10196]
[1779476971755,39.48,76154.28,0.0,0.00044,0.0,0.10102]
[1779476976790,39.48,76157.31,0.0,0.00045,0.0,0.10143]
[1779476981825,39.48,76156.65,0.0,0.00045,0.0,0.10134]
[1779476986860,39.48,76161.49,0.0,0.00045,0.0,0.102]
[1779476991895,39.48,76170.01,0.0,0.00045,0.0,0.10316]
[1779476996930,39.48,76160.49,0.0,0.00045,0.0,0.10186]
[1779477001971,39.48,76159.75,0.0,0.00045,0.0,0.10176]
[1779477004006,39.48,76141.32,0.0,0.00044,0.0,0.09927]
[1779477005966,39.48,76157.04,0.0,0.00045,0.0,0.10139]
[1779477006204,39.48,76157.04,0.0,0.00045,0.0,0.10139]
[1779477014085,39.48,76148.26,0.0,0.00044,0.0,0.1002]
[1779477018114,39.48,76169.04,0.0,0.00045,0.0,0.10303]
[1779477023149,39.48,76186.29,0.0,0.00046,0.0,0.10543]
[1779477028185,39.48,76184.32,0.0,0.00046,0.0,0.10516]
[1779477033222,39.48,76190.06,0.0,0.00047,0.0,0.10579]
[1779477038257,39.48,76181.59,0.0,0.00046,0.0,0.1046]
[1779477043293,39.48,76170.7,0.0,0.00045,0.0,0.10309]
[1779477048328,39.48,76180.63,0.0,0.00046,0.0,0.10447]
[1779477053362,39.48,76182.33,0.0,0.00046,0.0,0.1047]
[1779477058398,39.48,76181.16,0.0,0.00046,0.0,0.10454]
[1779477063434,39.48,76196.16,0.0,0.00047,0.0,0.10665]
[1779477068470,39.48,76192.84,0.0,0.00047,0.0,0.10618]
[1779477073504,39.48,76205.82,0.0,0.00048,0.0,0.10803]
[1779477078540,39.48,76200.02,0.0,0.00047,0.0,0.1072]
[1779477083575,39.48,76209.31,0.0,0.00048,0.0,0.10854]
[1779477088611,39.48,76203.46,0.0,0.00048,0.0,0.1077]
[1779477093646,39.48,76212.52,0.0,0.00048,0.0,0.10882]
[1779477098683,39.48,76214.3,0.0,0.00048,0.0,0.10908]
[1779477103718,39.48,76206.75,0.0,0.00048,0.0,0.10799]
[1779477108753,39.48,76212.73,0.0,0.00048,0.0,0.10885]
[1779477113788,39.48,76215.32,0.0,0.00048,0.0,0.10923]
[1779477118823,39.48,76217.0,0.0,0.00048,0.0,0.10947]
[1779477123858,39.48,76205.79,0.0,0.00048,0.0,0.10785]
[1779477126057,39.48,76204.41,0.0,0.00048,0.0,0.10765]
[1779477126151,39.48,76204.89,0.0,0.00048,0.0,0.10772]
[1779477131914,39.48,76204.38,0.0,0.00048,0.0,0.10765]
[1779477136950,39.48,76197.04,0.0,0.00047,0.0,0.1066]
[1779477141985,39.48,76195.51,0.0,0.00047,0.0,0.10638]
[1779477147020,39.48,76184.86,0.0,0.00046,0.0,0.10488]
[1779477152055,39.48,76196.38,0.0,0.00047,0.0,0.10633]
[1779477157092,39.48,76196.02,0.0,0.00047,0.0,0.10628]
[1779477162127,39.48,76197.48,0.0,0.00047,0.0,0.10649]
[1779477167162,39.48,76197.5,0.0,0.00047,0.0,0.10649]
[1779477172197,39.48,76198.58,0.0,0.00047,0.0,0.10664]
[1779477172858,39.48,76198.58,0.0,0.00047,0.0,0.10664]
[1779477172934,39.48,76198.58,0.0,0.00047,0.0,0.10664]
[1779477182268,39.48,76189.11,0.0,0.00046,0.0,0.10531]
[1779477187306,39.48,76186.47,0.0,0.00046,0.0,0.10494]
[1779477192342,39.48,76187.74,0.0,0.00046,0.0,0.10511]
[1779477197377,39.48,76198.93,0.0,0.00047,0.0,0.10669]
[1779477202413,39.48,76190.82,0.0,0.00047,0.0,0.10555]
[1779477204428,39.48,76169.66,0.0,0.00045,0.0,0.1026]
[1779477209463,39.48,76156.38,0.0,0.00044,0.0,0.10079]
[1779477214499,39.48,76173.6,0.0,0.00045,0.0,0.10297]
[1779477219246,39.48,76173.26,0.0,0.00045,0.0,0.10293]
[1779477219252,39.48,76173.28,0.0,0.00045,0.0,0.10293]
[1779477224570,39.48,76168.06,0.0,0.00045,0.0,0.10221]
[1779477227591,39.48,76150.06,0.0,0.00044,0.0,0.09978]
[1779477232629,39.48,76139.66,0.0,0.00043,0.0,0.09839]
[1779477237664,39.48,76140.31,0.0,0.00043,0.0,0.09848]
[1779477242699,39.48,76137.89,0.0,0.00043,0.0,0.09816]
[1779477247750,39.48,76124.33,0.0,0.00042,0.0,0.09639]
[1779477252785,39.48,76124.71,0.0,0.00042,0.0,0.09643]
[1779477256813,39.48,76143.55,0.0,0.00043,0.0,0.09891]
[1779477261848,39.48,76153.53,0.0,0.00044,0.0,0.10024]
[1779477266883,39.48,76149.5,0.0,0.00044,0.0,0.0997]
[1779477271918,39.48,76152.31,0.0,0.00044,0.0,0.09991]
[1779477276953,39.48,76150.94,0.0,0.00044,0.0,0.09973]
[1779477281990,39.48,76162.41,0.0,0.00045,0.0,0.10127]
[1779477287025,39.48,76164.93,0.0,0.00045,0.0,0.10162]
[1779477292060,39.48,76157.03,0.0,0.00044,0.0,0.10055]
[1779477297096,39.48,76158.01,0.0,0.00044,0.0,0.10068]
[1779477302131,39.48,76156.63,0.0,0.00044,0.0,0.10049]
[1779477307171,39.48,76162.79,0.0,0.00045,0.0,0.10133]
[1779477312207,39.48,76162.79,0.0,0.00045,0.0,0.10133]
[1779477317242,39.48,76160.38,0.0,0.00044,0.0,0.101]
[1779477320263,39.48,76179.01,0.0,0.00046,0.0,0.10355]
[1779477325301,39.48,76189.18,0.0,0.00046,0.0,0.10497]
[1779477330337,39.48,76203.93,0.0,0.00047,0.0,0.10705]
[1779477335372,39.48,76206.5,0.0,0.00047,0.0,0.10724]
[1779477340408,39.48,76220.37,0.0,0.00048,0.0,0.10924]
[1779477345449,39.48,76224.92,0.0,0.00049,0.0,0.10991]
[1779477350484,39.48,76226.78,0.0,0.00049,0.0,0.11018]
[1779477355519,39.48,76227.83,0.0,0.00049,0.0,0.11033]
[1779477360560,39.48,76247.73,0.0,0.0005,0.0,0.11328]
[1779477365595,39.48,76247.52,0.0,0.0005,0.0,0.11325]
[1779477370632,39.48,76238.75,0.0,0.0005,0.0,0.11194]
[1779477375666,39.48,76238.79,0.0,0.0005,0.0,0.11195]
[1779477380706,39.48,76251.11,0.0,0.0005,0.0,0.11379]
[1779477385312,39.48,76252.39,0.0,0.00051,0.0,0.11399]
[1779477385318,39.48,76240.55,0.0,0.0005,0.0,0.11221]
[1779477386440,39.48,76240.55,0.0,0.0005,0.0,0.11221]
[1779477386449,39.48,76228.95,0.0,0.00049,0.0,0.1105]
[1779477391787,39.48,76198.04,0.0,0.00047,0.0,0.10587]
[1779477396822,39.48,76192.76,0.0,0.00046,0.0,0.10512]
[1779477401857,39.48,76177.55,0.0,0.00045,0.0,0.10301]
[1779477406895,39.48,76163.15,0.0,0.00044,0.0,0.10104]
[1779477411930,39.48,76169.09,0.0,0.00045,0.0,0.10185]
[1779477416968,39.48,76176.48,0.0,0.00045,0.0,0.10286]
[1779477422005,39.48,76177.54,0.0,0.00045,0.0,0.103]
[1779477427041,39.48,76183.8,0.0,0.00046,0.0,0.10387]
[1779477432085,39.48,76183.31,0.0,0.00046,0.0,0.1038]
[1779477437119,39.48,76186.4,0.0,0.00046,0.0,0.10423]
[1779477442155,39.48,76185.99,0.0,0.00046,0.0,0.10417]
[1779477447190,39.48,76186.51,0.0,0.00046,0.0,0.10425]
[1779477452225,39.48,76188.21,0.0,0.00046,0.0,0.10431]
[1779477457260,39.48,76180.2,0.0,0.00045,0.0,0.1032]
[1779477462295,39.48,76194.34,0.0,0.00046,0.0,0.10517]
[1779477467330,39.48,76199.75,0.0,0.00047,0.0,0.10593]
[1779477472365,39.48,76208.0,0.0,0.00047,0.0,0.1071]
[1779477477400,39.48,76204.93,0.0,0.00047,0.0,0.10667]
[1779477482435,39.48,76213.5,0.0,0.00048,0.0,0.10789]
[1779477487469,39.48,76214.11,0.0,0.00048,0.0,0.10798]
[1779477492506,39.48,76210.96,0.0,0.00048,0.0,0.10753]
[1779477497542,39.48,76203.71,0.0,0.00047,0.0,0.10649]
[1779477502577,39.48,76205.52,0.0,0.00047,0.0,0.10675]
[1779477504591,39.48,76186.28,0.0,0.00046,0.0,0.10404]
[1779477509626,39.48,76197.01,0.0,0.00047,0.0,0.10554]
[1779477514661,39.48,76218.51,0.0,0.00048,0.0,0.10844]
[1779477517682,39.48,76239.0,0.0,0.00049,0.0,0.11143]
[1779477522717,39.48,76247.53,0.0,0.0005,0.0,0.1127]
[1779477527752,39.48,76236.56,0.0,0.00049,0.0,0.11107]
[1779477532804,39.48,76245.27,0.0,0.0005,0.0,0.11236]
[1779477537839,39.48,76250.55,0.0,0.0005,0.0,0.11315]
[1779477542874,39.48,76250.18,0.0,0.0005,0.0,0.1131]
[1779477547909,39.48,76251.88,0.0,0.0005,0.0,0.11335]
[1779477552944,39.48,76253.81,0.0,0.0005,0.0,0.11364]
[1779477557979,39.48,76255.97,0.0,0.00051,0.0,0.11397]
[1779477563014,39.48,76260.03,0.0,0.00051,0.0,0.11458]
[1779477568052,39.48,76263.8,0.0,0.00051,0.0,0.11516]
[1779477573087,39.48,76266.68,0.0,0.00051,0.0,0.11541]
[1779477578122,39.48,76275.05,0.0,0.00052,0.0,0.11669]
[1779477583156,39.48,76275.31,0.0,0.00052,0.0,0.11673]
[1779477588192,39.48,76276.69,0.0,0.00052,0.0,0.11695]
[1779477593227,39.48,76273.52,0.0,0.00052,0.0,0.11646]
[1779477598262,39.48,76272.74,0.0,0.00052,0.0,0.11634]
[1779477603301,39.48,76265.17,0.0,0.00051,0.0,0.11518]
[1779477608337,39.48,76263.84,0.0,0.00051,0.0,0.11497]
[1779477613372,39.48,76255.53,0.0,0.0005,0.0,0.11372]
[1779477616954,39.48,76253.82,0.0,0.0005,0.0,0.11346]
[1779477617011,39.48,76253.82,0.0,0.0005,0.0,0.11346]
[1779477623446,39.48,76249.72,0.0,0.0005,0.0,0.11284]
[1779477628481,39.48,76248.38,0.0,0.0005,0.0,0.11264]
[1779477633519,39.48,76252.83,0.0,0.0005,0.0,0.11312]
[1779477638552,39.48,76251.99,0.0,0.0005,0.0,0.113]
[1779477643587,39.48,76257.7,0.0,0.00051,0.0,0.11386]
[1779477648622,39.48,76266.94,0.0,0.00051,0.0,0.11526]
[1779477653657,39.48,76271.87,0.0,0.00052,0.0,0.11601]
[1779477658692,39.48,76270.86,0.0,0.00051,0.0,0.11586]
[1779477663727,39.48,76272.54,0.0,0.00052,0.0,0.11612]
[1779477668763,39.48,76274.02,0.0,0.00052,0.0,0.11634]
[1779477673798,39.48,76267.62,0.0,0.00051,0.0,0.11536]
[1779477678833,39.48,76269.78,0.0,0.00051,0.0,0.11569]
[1779477683868,39.48,76282.11,0.0,0.00052,0.0,0.11759]
[1779477688903,39.48,76286.81,0.0,0.00053,0.0,0.11833]
[1779477693938,39.48,76285.83,0.0,0.00052,0.0,0.11798]
[1779477698973,39.48,76281.96,0.0,0.00052,0.0,0.11738]
[1779477704014,39.48,76274.31,0.0,0.00052,0.0,0.1162]
[1779477709045,39.48,76278.76,0.0,0.00052,0.0,0.11688]
[1779477714080,39.48,76279.35,0.0,0.00052,0.0,0.11698]
[1779477719115,39.48,76277.0,0.0,0.00052,0.0,0.11661]
[1779477724150,39.48,76281.07,0.0,0.00052,0.0,0.11724]
[1779477729187,39.48,76281.05,0.0,0.00052,0.0,0.11724]
[1779477734222,39.48,76281.9,0.0,0.00052,0.0,0.11737]
[1779477739257,39.48,76292.28,0.0,0.00053,0.0,0.11899]
[1779477744292,39.48,76289.88,0.0,0.00053,0.0,0.11861]
[1779477749326,39.48,76284.13,0.0,0.00052,0.0,0.11772]
[1779477754362,39.48,76283.25,0.0,0.00052,0.0,0.11739]
[1779477759397,39.48,76286.79,0.0,0.00052,0.0,0.11794]
[1779477764432,39.48,76290.41,0.0,0.00053,0.0,0.1185]
[1779477769472,39.48,76291.25,0.0,0.00053,0.0,0.11864]
[1779477774507,39.48,76292.12,0.0,0.00053,0.0,0.11877]
[1779477779542,39.48,76289.01,0.0,0.00053,0.0,0.11829]
[1779477784577,39.48,76290.46,0.0,0.00053,0.0,0.11851]
[1779477789612,39.48,76291.61,0.0,0.00053,0.0,0.11869]
[1779477797669,39.48,76300.25,0.0,0.00053,0.0,0.12005]
[1779477802704,39.48,76302.57,0.0,0.00054,0.0,0.12042]
[1779477807739,39.48,76307.45,0.0,0.00054,0.0,0.1212]
[1779477812774,39.48,76309.24,0.0,0.00054,0.0,0.12129]
[1779477817809,39.48,76312.85,0.0,0.00054,0.0,0.12187]
[1779477822844,39.48,76315.24,0.0,0.00055,0.0,0.12225]
[1779477827879,39.48,76318.64,0.0,0.00055,0.0,0.1228]
[1779477832914,39.48,76321.06,0.0,0.00055,0.0,0.12319]
[1779477837949,39.48,76322.4,0.0,0.00055,0.0,0.12341]
[1779477842985,39.48,76316.07,0.0,0.00055,0.0,0.12238]
[1779477848025,39.48,76313.58,0.0,0.00054,0.0,0.12198]
[1779477853058,39.48,76302.05,0.0,0.00054,0.0,0.12014]
[1779477858094,39.48,76298.23,0.0,0.00053,0.0,0.11954]
[1779477863129,39.48,76298.76,0.0,0.00053,0.0,0.11962]
[1779477868166,39.48,76299.88,0.0,0.00053,0.0,0.1198]
[1779477873201,39.48,76301.18,0.0,0.00053,0.0,0.11981]
[1779477878236,39.48,76298.41,0.0,0.00053,0.0,0.11937]
[1779477883271,39.48,76297.59,0.0,0.00053,0.0,0.11924]
[1779477888306,39.48,76297.52,0.0,0.00053,0.0,0.11923]
[1779477893341,39.48,76282.93,0.0,0.00052,0.0,0.11696]
[1779477899383,39.48,76284.93,0.0,0.00052,0.0,0.11727]
[1779477904418,39.48,76283.75,0.0,0.00052,0.0,0.11708]
[1779477909456,39.48,76291.35,0.0,0.00053,0.0,0.11827]
[1779477914491,39.48,76294.17,0.0,0.00053,0.0,0.11871]
[1779477919525,39.48,76292.57,0.0,0.00053,0.0,0.11846]
[1779477924561,39.48,76294.5,0.0,0.00053,0.0,0.11876]
[1779477929596,39.48,76305.03,0.0,0.00054,0.0,0.12042]
[1779477934633,39.48,76310.19,0.0,0.00054,0.0,0.12105]
[1779477939668,39.48,76308.59,0.0,0.00054,0.0,0.12079]
[1779477944702,39.48,76295.96,0.0,0.00053,0.0,0.11879]
[1779477949738,39.48,76296.44,0.0,0.00053,0.0,0.11887]
[1779477954773,39.48,76292.71,0.0,0.00053,0.0,0.11829]
[1779477959808,39.48,76293.67,0.0,0.00053,0.0,0.11844]
[1779477964843,39.48,76290.22,0.0,0.00052,0.0,0.1179]
[1779477969878,39.48,76275.46,0.0,0.00051,0.0,0.11562]
[1779477974912,39.48,76268.01,0.0,0.00051,0.0,0.11448]
[1779477979948,39.48,76268.58,0.0,0.00051,0.0,0.11457]
[1779477984984,39.48,76275.55,0.0,0.00051,0.0,0.11563]
[1779477990022,39.48,76276.37,0.0,0.00051,0.0,0.11576]
[1779477995057,39.48,76274.91,0.0,0.00051,0.0,0.11534]
[1779478000097,39.48,76273.57,0.0,0.00051,0.0,0.11514]
[1779478007146,39.48,76274.86,0.0,0.00051,0.0,0.11534]
[1779478012182,39.48,76275.84,0.0,0.00051,0.0,0.11549]
[1779478017216,39.48,76278.62,0.0,0.00052,0.0,0.11591]
[1779478022251,39.48,76280.18,0.0,0.00052,0.0,0.11615]
[1779478027285,39.48,76279.99,0.0,0.00052,0.0,0.11612]
[1779478032320,39.48,76280.36,0.0,0.00052,0.0,0.11618]
[1779478037356,39.48,76279.9,0.0,0.00052,0.0,0.11611]
[1779478042394,39.48,76279.43,0.0,0.00052,0.0,0.11604]
[1779478047429,39.48,76278.69,0.0,0.00052,0.0,0.11592]
[1779478052464,39.48,76255.1,0.0,0.0005,0.0,0.11217]
[1779478057500,39.48,76238.27,0.0,0.00049,0.0,0.10969]
[1779478062535,39.48,76231.14,0.0,0.00048,0.0,0.10865]
[1779478067597,39.48,76230.01,0.0,0.00048,0.0,0.10848]
[1779478072609,39.48,76231.43,0.0,0.00048,0.0,0.10869]
[1779478077644,39.48,76232.99,0.0,0.00048,0.0,0.10892]
[1779478082683,39.48,76248.51,0.0,0.00049,0.0,0.11119]
[1779478087718,39.48,76250.88,0.0,0.00049,0.0,0.11154]
[1779478092753,39.48,76253.63,0.0,0.0005,0.0,0.11195]
[1779478097789,39.48,76252.81,0.0,0.0005,0.0,0.11183]
[1779478102823,39.48,76249.27,0.0,0.00049,0.0,0.1113]
[1779478107859,39.48,76252.23,0.0,0.0005,0.0,0.11174]
[1779478112894,39.48,76252.37,0.0,0.00049,0.0,0.11158]
[1779478118936,39.48,76248.54,0.0,0.00049,0.0,0.11101]
[1779478120950,39.48,76224.08,0.0,0.00048,0.0,0.10745]
[1779478125990,39.48,76235.44,0.0,0.00048,0.0,0.10909]
[1779478131026,39.48,76235.27,0.0,0.00048,0.0,0.10907]
[1779478136061,39.48,76230.69,0.0,0.00048,0.0,0.1084]
[1779478141097,39.48,76228.34,0.0,0.00048,0.0,0.10806]
[1779478142110,39.48,76210.16,0.0,0.00047,0.0,0.10547]
[1779478144126,39.48,76188.64,0.0,0.00045,0.0,0.10248]
[1779478149166,39.48,76169.53,0.0,0.00044,0.0,0.09988]
[1779478153207,39.48,76145.1,0.0,0.00042,0.0,0.09665]
[1779478155215,39.48,76125.98,0.0,0.00041,0.0,0.09419]
[1779478160253,39.48,76117.02,0.0,0.00041,0.0,0.09305]
[1779478165292,39.48,76133.67,0.0,0.00042,0.0,0.09517]
[1779478168311,39.48,76163.74,0.0,0.00044,0.0,0.09911]
[1779478173348,39.48,76159.56,0.0,0.00043,0.0,0.09839]
[1779478178383,39.48,76153.47,0.0,0.00043,0.0,0.09758]
[1779478183434,39.48,76142.89,0.0,0.00042,0.0,0.0962]
[1779478185453,39.48,76167.24,0.0,0.00044,0.0,0.09941]
[1779478190486,39.48,76172.93,0.0,0.00044,0.0,0.10017]
[1779478195521,39.48,76176.74,0.0,0.00044,0.0,0.10069]
[1779478200556,39.48,76181.36,0.0,0.00045,0.0,0.10131]
[1779478203581,39.48,76153.51,0.0,0.00043,0.0,0.09759]
[1779478204588,39.48,76132.9,0.0,0.00042,0.0,0.09491]
[1779478205596,39.48,76114.64,0.0,0.00041,0.0,0.0926]
[1779478208628,39.48,76095.58,0.0,0.00039,0.0,0.09023]
[1779478213690,39.48,76095.38,0.0,0.00039,0.0,0.09021]
[1779478216698,39.48,76115.14,0.0,0.00041,0.0,0.09266]
[1779478221740,39.48,76123.74,0.0,0.00041,0.0,0.09374]
[1779478226776,39.48,76102.79,0.0,0.0004,0.0,0.09112]
[1779478227972,39.48,76102.79,0.0,0.0004,0.0,0.09112]
[1779478228064,39.48,76100.65,0.0,0.0004,0.0,0.09086]
[1779478229109,39.48,76100.65,0.0,0.0004,0.0,0.09086]
[1779478229154,39.48,76080.52,0.0,0.00039,0.0,0.08841]
[1779478231461,39.48,76073.74,0.0,0.00038,0.0,0.08759]
[1779478231530,39.48,76054.66,0.0,0.00037,0.0,0.0852]
[1779478232180,39.48,76054.66,0.0,0.00037,0.0,0.0852]
[1779478232204,39.48,76041.33,0.0,0.00036,0.0,0.08366]
[1779478233076,39.48,76041.33,0.0,0.00036,0.0,0.08366]
[1779478233191,39.48,76017.75,0.0,0.00035,0.0,0.081]
[1779478233928,39.48,76017.75,0.0,0.00035,0.0,0.081]
[1779478234046,39.48,75990.04,0.0,0.00034,0.0,0.07797]
[1779478235345,39.48,75878.04,0.0,0.00029,0.0,0.06676]
[1779478236143,39.48,75878.04,0.0,0.00029,0.0,0.06676]
[1779478236300,39.48,75878.04,0.0,0.00029,0.0,0.06676]
[1779478236532,39.48,75878.04,0.0,0.00029,0.0,0.06676]
[1779478236671,39.48,75878.04,0.0,0.00029,0.0,0.06676]
[1779478236583,39.48,75825.0,0.0,0.00026,0.0,0.06197]
[1779478236961,39.48,75805.91,0.0,0.00026,0.0,0.06033]
[1779478238918,39.48,75787.64,0.0,0.00025,0.0,0.05879]
[1779478243954,39.48,75774.25,0.0,0.00025,0.0,0.05769]
[1779478247981,39.48,75742.17,0.0,0.00023,0.0,0.05512]
[1779478248988,39.48,75717.99,0.0,0.00023,0.0,0.05326]
[1779478250007,39.48,75694.37,0.0,0.00022,0.0,0.05149]
[1779478252024,39.48,75744.34,0.0,0.00023,0.0,0.05529]
[1779478253031,39.48,75724.66,0.0,0.00023,0.0,0.05377]
[1779478257067,39.48,75691.86,0.0,0.00022,0.0,0.05131]
[1779478258072,39.48,75664.77,0.0,0.00021,0.0,0.04935]
[1779478262938,39.48,75681.14,0.0,0.00021,0.0,0.05053]
[1779478263338,39.48,75681.14,0.0,0.00021,0.0,0.05053]
[1779478263391,39.48,75722.82,0.0,0.00023,0.0,0.05363]
[1779478264136,39.48,75744.26,0.0,0.00023,0.0,0.05529]
[1779478266159,39.48,75781.63,0.0,0.00025,0.0,0.0583]
[1779478267165,39.48,75804.55,0.0,0.00026,0.0,0.06021]
[1779478268639,39.48,75804.55,0.0,0.00026,0.0,0.06021]
[1779478268694,39.48,75817.22,0.0,0.00026,0.0,0.0613]
[1779478269819,39.48,75816.75,0.0,0.00026,0.0,0.06126]
[1779478275242,39.48,75812.26,0.0,0.00026,0.0,0.06087]
[1779478278266,39.48,75789.89,0.0,0.00025,0.0,0.05898]
[1779478279617,39.48,75789.89,0.0,0.00025,0.0,0.05898]
[1779478279694,39.48,75773.99,0.0,0.00025,0.0,0.05767]
[1779478284321,39.48,75753.48,0.0,0.00024,0.0,0.05602]
[1779478288375,39.48,75728.55,0.0,0.00023,0.0,0.05407]
[1779478289390,39.48,75707.59,0.0,0.00022,0.0,0.05247]
[1779478291412,39.48,75687.3,0.0,0.00021,0.0,0.05088]
[1779478293434,39.48,75717.63,0.0,0.00022,0.0,0.05313]
[1779478296457,39.48,75698.68,0.0,0.00022,0.0,0.05171]
[1779478299491,39.48,75726.05,0.0,0.00023,0.0,0.05377]
[1779478301506,39.48,75746.52,0.0,0.00023,0.0,0.05536]
[1779478306550,39.48,75765.95,0.0,0.00024,0.0,0.05691]
[1779478309571,39.48,75742.65,0.0,0.00023,0.0,0.05506]
[1779478314608,39.48,75724.91,0.0,0.00023,0.0,0.05369]
[1779478318639,39.48,75705.62,0.0,0.00022,0.0,0.05223]
[1779478323693,39.48,75716.46,0.0,0.00022,0.0,0.05304]
[1779478326795,39.48,75728.77,0.0,0.00023,0.0,0.05398]
[1779478327724,39.48,75740.93,0.0,0.00023,0.0,0.05493]
[1779478328755,39.48,75740.93,0.0,0.00023,0.0,0.05493]
[1779478328820,39.48,75749.35,0.0,0.00024,0.0,0.05559]
[1779478334293,39.48,75750.2,0.0,0.00024,0.0,0.05565]
[1779478334774,39.48,75750.82,0.0,0.00024,0.0,0.0557]
[1779478338802,39.48,75775.86,0.0,0.00025,0.0,0.05772]
[1779478340842,39.48,75780.38,0.0,0.00025,0.0,0.05809]
[1779478340859,39.48,75778.43,0.0,0.00025,0.0,0.05793]
[1779478346860,39.48,75773.87,0.0,0.00024,0.0,0.05755]
[1779478351896,39.48,75775.57,0.0,0.00024,0.0,0.05759]
[1779478353984,39.48,75793.65,0.0,0.00025,0.0,0.05908]
[1779478358987,39.48,75807.15,0.0,0.00026,0.0,0.06022]
[1779478364055,39.48,75805.01,0.0,0.00026,0.0,0.06003]
[1779478368056,39.48,75825.79,0.0,0.00026,0.0,0.06182]
[1779478373097,39.48,75821.86,0.0,0.00026,0.0,0.06148]
[1779478378131,39.48,75834.49,0.0,0.00027,0.0,0.06258]
[1779478383170,39.48,75838.65,0.0,0.00027,0.0,0.06295]
[1779478384177,39.48,75856.74,0.0,0.00028,0.0,0.06456]
[1779478386191,39.48,75875.64,0.0,0.00028,0.0,0.06629]
[1779478389212,39.48,75898.83,0.0,0.00029,0.0,0.06848]
[1779478392246,39.48,75880.55,0.0,0.00029,0.0,0.06675]
[1779478395267,39.48,75858.68,0.0,0.00028,0.0,0.06474]
[1779478400303,39.48,75848.86,0.0,0.00027,0.0,0.06385]
[1779478405354,39.48,75843.71,0.0,0.00027,0.0,0.06339]
[1779478410389,39.48,75840.63,0.0,0.00027,0.0,0.06312]
[1779478415425,39.48,75833.94,0.0,0.00027,0.0,0.06242]
[1779478420459,39.48,75834.16,0.0,0.00027,0.0,0.06244]
[1779478425494,39.48,75835.43,0.0,0.00027,0.0,0.06255]
[1779478430533,39.48,75810.65,0.0,0.00026,0.0,0.0604]
[1779478432553,39.48,75791.13,0.0,0.00025,0.0,0.05876]
[1779478437587,39.48,75803.9,0.0,0.00025,0.0,0.05983]
[1779478442623,39.48,75808.94,0.0,0.00026,0.0,0.06026]
[1779478447659,39.48,75801.39,0.0,0.00025,0.0,0.05962]
[1779478452693,39.48,75808.8,0.0,0.00026,0.0,0.06025]
[1779478457728,39.48,75824.01,0.0,0.00026,0.0,0.06155]
[1779478462762,39.48,75834.04,0.0,0.00027,0.0,0.06243]
[1779478467798,39.48,75832.34,0.0,0.00027,0.0,0.06228]
[1779478472833,39.48,75830.08,0.0,0.00026,0.0,0.06197]
[1779478475858,39.48,75797.61,0.0,0.00025,0.0,0.05919]
[1779478476864,39.48,75770.14,0.0,0.00024,0.0,0.05694]
[1779478481957,39.48,75762.49,0.0,0.00024,0.0,0.05632]
[1779478485986,39.48,75783.9,0.0,0.00025,0.0,0.05806]
[1779478491029,39.48,75785.87,0.0,0.00025,0.0,0.05822]
[1779478493048,39.48,75767.29,0.0,0.00024,0.0,0.05671]
[1779478498085,39.48,75785.43,0.0,0.00025,0.0,0.05818]
[1779478503135,39.48,75792.9,0.0,0.00025,0.0,0.0588]
[1779478508181,39.48,75791.77,0.0,0.00025,0.0,0.05871]
[1779478513219,39.48,75787.11,0.0,0.00025,0.0,0.05832]
[1779478518257,39.48,75789.6,0.0,0.00025,0.0,0.05853]
[1779478523293,39.48,75780.76,0.0,0.00025,0.0,0.0578]
[1779478524298,39.48,75761.22,0.0,0.00024,0.0,0.05622]
[1779478526312,39.48,75736.97,0.0,0.00023,0.0,0.05432]
[1779478531349,39.48,75748.23,0.0,0.00023,0.0,0.05509]
[1779478536384,39.48,75739.7,0.0,0.00023,0.0,0.05443]
[1779478541419,39.48,75735.44,0.0,0.00023,0.0,0.0541]
[1779478545447,39.48,75759.06,0.0,0.00024,0.0,0.05595]
[1779478550483,39.48,75771.15,0.0,0.00024,0.0,0.05691]
[1779478555518,39.48,75768.67,0.0,0.00024,0.0,0.05671]
[1779478560553,39.48,75763.05,0.0,0.00024,0.0,0.05626]
[1779478565596,39.48,75754.12,0.0,0.00024,0.0,0.05555]
[1779478570650,39.48,75750.76,0.0,0.00023,0.0,0.05529]
[1779478575686,39.48,75752.57,0.0,0.00024,0.0,0.05543]
[1779478580726,39.48,75740.81,0.0,0.00023,0.0,0.05451]
[1779478585761,39.48,75732.64,0.0,0.00023,0.0,0.05388]
[1779478590797,39.48,75733.08,0.0,0.00023,0.0,0.05392]
[1779478595836,39.48,75752.04,0.0,0.00023,0.0,0.05529]
[1779478599864,39.48,75774.59,0.0,0.00024,0.0,0.05709]
[1779478604900,39.48,75791.92,0.0,0.00025,0.0,0.05851]
[1779478609935,39.48,75802.3,0.0,0.00025,0.0,0.05937]
[1779478612956,39.48,75826.27,0.0,0.00026,0.0,0.06141]
[1779478617995,39.48,75840.35,0.0,0.00027,0.0,0.06264]
[1779478623033,39.48,75858.58,0.0,0.00028,0.0,0.06427]
[1779478627067,39.48,75834.66,0.0,0.00027,0.0,0.06214]
[1779478632103,39.48,75852.84,0.0,0.00027,0.0,0.06375]
[1779478637138,39.48,75847.56,0.0,0.00027,0.0,0.06328]
[1779478642174,39.48,75833.57,0.0,0.00027,0.0,0.06205]
[1779478647209,39.48,75829.27,0.0,0.00026,0.0,0.06167]
[1779478652244,39.48,75829.62,0.0,0.00026,0.0,0.06159]
[1779478657279,39.48,75826.06,0.0,0.00026,0.0,0.06128]
[1779478662315,39.48,75828.02,0.0,0.00026,0.0,0.06145]
[1779478667351,39.48,75837.52,0.0,0.00027,0.0,0.06228]
[1779478672386,39.48,75845.82,0.0,0.00027,0.0,0.06301]
[1779478674402,39.48,75821.98,0.0,0.00026,0.0,0.06093]
[1779478679443,39.48,75808.48,0.0,0.00025,0.0,0.05978]
[1779478684479,39.48,75799.68,0.0,0.00025,0.0,0.05904]
[1779478689516,39.48,75789.64,0.0,0.00025,0.0,0.05821]
[1779478694551,39.48,75792.0,0.0,0.00025,0.0,0.05841]
[1779478699587,39.48,75783.17,0.0,0.00025,0.0,0.05768]
[1779478704622,39.48,75785.54,0.0,0.00025,0.0,0.05787]
[1779478709658,39.48,75785.92,0.0,0.00025,0.0,0.05791]
[1779478714694,39.48,75769.3,0.0,0.00024,0.0,0.05645]
[1779478718722,39.48,75750.28,0.0,0.00023,0.0,0.05495]
[1779478723757,39.48,75748.37,0.0,0.00023,0.0,0.0548]
[1779478728795,39.48,75754.04,0.0,0.00023,0.0,0.05524]
[1779478731832,39.48,75722.32,0.0,0.00022,0.0,0.0528]
[1779478736867,39.48,75726.23,0.0,0.00022,0.0,0.0531]
[1779478741902,39.48,75733.54,0.0,0.00023,0.0,0.05365]
[1779478746939,39.48,75747.79,0.0,0.00023,0.0,0.05475]
[1779478751978,39.48,75751.63,0.0,0.00023,0.0,0.05505]
[1779478757015,39.48,75752.27,0.0,0.00023,0.0,0.0551]
[1779478762051,39.48,75772.29,0.0,0.00024,0.0,0.05669]
[1779478767087,39.48,75759.69,0.0,0.00024,0.0,0.05569]
[1779478772122,39.48,75775.66,0.0,0.00024,0.0,0.05686]
[1779478777156,39.48,75760.42,0.0,0.00024,0.0,0.05564]
[1779478782192,39.48,75750.45,0.0,0.00023,0.0,0.05486]
[1779478787227,39.48,75742.89,0.0,0.00023,0.0,0.05427]
[1779478792262,39.48,75744.6,0.0,0.00023,0.0,0.0544]
[1779478797297,39.48,75733.49,0.0,0.00023,0.0,0.05355]
[1779478802334,39.48,75736.9,0.0,0.00023,0.0,0.05381]
[1779478804369,39.48,75699.63,0.0,0.00022,0.0,0.05102]
[1779478807378,39.48,75678.31,0.0,0.00021,0.0,0.04948]
[1779478812419,39.48,75671.2,0.0,0.00021,0.0,0.04898]
[1779478817454,39.48,75658.43,0.0,0.0002,0.0,0.04809]
[1779478822489,39.48,75639.55,0.0,0.0002,0.0,0.0468]
[1779478825531,39.48,75660.87,0.0,0.0002,0.0,0.04826]
[1779478829559,39.48,75693.21,0.0,0.00021,0.0,0.05055]
[1779478834594,39.48,75690.01,0.0,0.00021,0.0,0.05023]
[1779478838975,39.48,75685.08,0.0,0.00021,0.0,0.04987]
[1779478839064,39.48,75689.53,0.0,0.00021,0.0,0.05019]
[1779478839826,39.48,75689.53,0.0,0.00021,0.0,0.05019]
[1779478839871,39.48,75688.22,0.0,0.00021,0.0,0.0501]
[1779478845673,39.48,75690.1,0.0,0.00021,0.0,0.05023]
[1779478850708,39.48,75695.13,0.0,0.00021,0.0,0.0506]
[1779478855768,39.48,75700.61,0.0,0.00022,0.0,0.051]
[1779478860804,39.48,75692.75,0.0,0.00021,0.0,0.05042]
[1779478863827,39.48,75664.42,0.0,0.0002,0.0,0.04841]
[1779478868862,39.48,75658.93,0.0,0.0002,0.0,0.04803]
[1779478873900,39.48,75650.53,0.0,0.0002,0.0,0.04745]
[1779478878942,39.48,75612.74,0.0,0.00019,0.0,0.04493]
[1779478880101,39.48,75590.39,0.0,0.00018,0.0,0.0435]
[1779478882978,39.48,75621.23,0.0,0.00019,0.0,0.04549]
[1779478888037,39.48,75596.69,0.0,0.00018,0.0,0.0439]
[1779478893071,39.48,75613.3,0.0,0.00019,0.0,0.04488]
[1779478894078,39.48,75633.38,0.0,0.00019,0.0,0.04621]
[1779478899134,39.48,75650.16,0.0,0.0002,0.0,0.04734]
[1779478904169,39.48,75663.29,0.0,0.0002,0.0,0.04824]
[1779478909204,39.48,75675.02,0.0,0.00021,0.0,0.04906]
[1779478914240,39.48,75672.24,0.0,0.00021,0.0,0.04887]
[1779478919277,39.48,75668.67,0.0,0.0002,0.0,0.04862]
[1779478923309,39.48,75630.99,0.0,0.00019,0.0,0.04605]
[1779478928345,39.48,75642.78,0.0,0.0002,0.0,0.04684]
[1779478933381,39.48,75641.84,0.0,0.0002,0.0,0.04677]
[1779478935395,39.48,75662.36,0.0,0.0002,0.0,0.04818]
[1779478940431,39.48,75655.53,0.0,0.0002,0.0,0.04771]
[1779478944459,39.48,75637.11,0.0,0.0002,0.0,0.04645]
[1779478949494,39.48,75649.42,0.0,0.0002,0.0,0.04729]
[1779478954529,39.48,75637.54,0.0,0.00019,0.0,0.0464]
[1779478959564,39.48,75626.34,0.0,0.00019,0.0,0.04565]
[1779478964603,39.48,75637.97,0.0,0.00019,0.0,0.04642]
[1779478968631,39.48,75619.74,0.0,0.00019,0.0,0.04522]
[1779478973671,39.48,75618.39,0.0,0.00019,0.0,0.04513]
[1779478978706,39.48,75612.57,0.0,0.00019,0.0,0.04475]
[1779478982736,39.48,75630.96,0.0,0.00019,0.0,0.04596]
[1779478985757,39.48,75649.19,0.0,0.0002,0.0,0.04718]
[1779478987771,39.48,75626.87,0.0,0.00019,0.0,0.04569]
[1779478992807,39.48,75617.27,0.0,0.00019,0.0,0.04505]
[1779478997842,39.48,75604.18,0.0,0.00019,0.0,0.04421]
[1779479002877,39.48,75625.48,0.0,0.00019,0.0,0.04559]
[1779479007913,39.48,75617.69,0.0,0.00019,0.0,0.04508]
[1779479011943,39.48,75637.01,0.0,0.00019,0.0,0.04627]
[1779479016981,39.48,75652.49,0.0,0.0002,0.0,0.04732]
[1779479022016,39.48,75656.86,0.0,0.0002,0.0,0.04762]
[1779479027057,39.48,75653.09,0.0,0.0002,0.0,0.04736]
[1779479030090,39.48,75671.93,0.0,0.0002,0.0,0.04866]
[1779479035127,39.48,75690.35,0.0,0.00021,0.0,0.04997]
[1779479040162,39.48,75699.28,0.0,0.00021,0.0,0.05061]
[1779479045204,39.48,75701.45,0.0,0.00021,0.0,0.05077]
[1779479050239,39.48,75702.28,0.0,0.00021,0.0,0.05083]
[1779479052254,39.48,75732.36,0.0,0.00022,0.0,0.05307]
[1779479057292,39.48,75739.27,0.0,0.00023,0.0,0.05359]
[1779479062327,39.48,75734.17,0.0,0.00023,0.0,0.0532]
[1779479067362,39.48,75735.23,0.0,0.00023,0.0,0.05329]
[1779479072397,39.48,75731.97,0.0,0.00022,0.0,0.05294]
[1779479077432,39.48,75725.81,0.0,0.00022,0.0,0.05248]
[1779479082467,39.48,75725.65,0.0,0.00022,0.0,0.05246]
[1779479087502,39.48,75734.18,0.0,0.00022,0.0,0.05311]
[1779479092537,39.48,75742.41,0.0,0.00023,0.0,0.05373]
[1779479097572,39.48,75734.22,0.0,0.00022,0.0,0.05311]
[1779479102610,39.48,75719.45,0.0,0.00022,0.0,0.052]
[1779479107650,39.48,75709.96,0.0,0.00022,0.0,0.0513]
[1779479112685,39.48,75718.85,0.0,0.00022,0.0,0.05196]
[1779479117721,39.48,75707.33,0.0,0.00022,0.0,0.05111]
[1779479122757,39.48,75712.06,0.0,0.00022,0.0,0.05145]
[1779479127792,39.48,75700.94,0.0,0.00021,0.0,0.05064]
[1779479133834,39.48,75714.69,0.0,0.00022,0.0,0.05155]
[1779479138877,39.48,75699.72,0.0,0.00021,0.0,0.05046]
[1779479143912,39.48,75698.53,0.0,0.00021,0.0,0.05037]
[1779479146937,39.48,75679.16,0.0,0.00021,0.0,0.04899]
[1779479151975,39.48,75661.51,0.0,0.0002,0.0,0.04776]
[1779479157012,39.48,75648.97,0.0,0.0002,0.0,0.0469]
[1779479162055,39.48,75655.48,0.0,0.0002,0.0,0.04734]
[1779479167090,39.48,75664.23,0.0,0.0002,0.0,0.04795]
[1779479172128,39.48,75671.26,0.0,0.0002,0.0,0.04843]
[1779479177161,39.48,75662.31,0.0,0.0002,0.0,0.04781]
[1779479182197,39.48,75657.78,0.0,0.0002,0.0,0.0475]
[1779479185218,39.48,75626.58,0.0,0.00019,0.0,0.04541]
[1779479190253,39.48,75641.64,0.0,0.00019,0.0,0.04641]
[1779479193274,39.48,75666.99,0.0,0.0002,0.0,0.04805]
[1779479197302,39.48,75687.93,0.0,0.00021,0.0,0.04952]
[1779479199331,39.48,75691.04,0.0,0.00021,0.0,0.04974]
[1779479199574,39.48,75691.04,0.0,0.00021,0.0,0.04974]
[1779479207373,39.48,75713.78,0.0,0.00022,0.0,0.05139]
[1779479212408,39.48,75720.76,0.0,0.00022,0.0,0.0519]
[1779479217447,39.48,75725.58,0.0,0.00022,0.0,0.05226]
[1779479222482,39.48,75739.39,0.0,0.00023,0.0,0.05331]
[1779479227518,39.48,75752.95,0.0,0.00023,0.0,0.05435]
[1779479232554,39.48,75752.27,0.0,0.00023,0.0,0.05429]
[1779479237589,39.48,75756.34,0.0,0.00023,0.0,0.05461]
[1779479242627,39.48,75760.04,0.0,0.00023,0.0,0.0549]
[1779479247662,39.48,75770.05,0.0,0.00024,0.0,0.05569]
[1779479252696,39.48,75791.14,0.0,0.00024,0.0,0.05728]
[1779479257732,39.48,75796.78,0.0,0.00025,0.0,0.05774]
[1779479262767,39.48,75789.28,0.0,0.00024,0.0,0.05712]
[1779479267805,39.48,75768.73,0.0,0.00024,0.0,0.05548]
[1779479272838,39.48,75765.62,0.0,0.00023,0.0,0.05523]
[1779479277873,39.48,75780.72,0.0,0.00024,0.0,0.05643]
[1779479280894,39.48,75762.47,0.0,0.00023,0.0,0.05499]
[1779479285929,39.48,75745.49,0.0,0.00023,0.0,0.05367]
[1779479290964,39.48,75742.26,0.0,0.00023,0.0,0.05342]
[1779479296005,39.48,75743.39,0.0,0.00023,0.0,0.05351]
[1779479301042,39.48,75748.76,0.0,0.00023,0.0,0.05392]
[1779479306077,39.48,75763.27,0.0,0.00023,0.0,0.05505]
[1779479311115,39.48,75762.32,0.0,0.00023,0.0,0.05487]
[1779479315153,39.48,75735.88,0.0,0.00022,0.0,0.05284]
[1779479319180,39.48,75715.94,0.0,0.00022,0.0,0.05135]
[1779479324215,39.48,75723.25,0.0,0.00022,0.0,0.0519]
[1779479329250,39.48,75716.7,0.0,0.00022,0.0,0.05141]
[1779479334286,39.48,75712.95,0.0,0.00022,0.0,0.05114]
[1779479339322,39.48,75705.66,0.0,0.00021,0.0,0.0506]
[1779479343352,39.48,75675.02,0.0,0.0002,0.0,0.04842]
[1779479348387,39.48,75657.38,0.0,0.0002,0.0,0.04721]
[1779479353422,39.48,75655.44,0.0,0.0002,0.0,0.04707]
[1779479358457,39.48,75652.73,0.0,0.0002,0.0,0.04689]
[1779479361489,39.48,75633.16,0.0,0.00019,0.0,0.04558]
[1779479366537,39.48,75652.66,0.0,0.0002,0.0,0.04688]
[1779479370565,39.48,75634.82,0.0,0.00019,0.0,0.04569]
[1779479375602,39.48,75645.6,0.0,0.00019,0.0,0.04632]
[1779479380637,39.48,75641.36,0.0,0.00019,0.0,0.04604]
[1779479385672,39.48,75648.81,0.0,0.0002,0.0,0.04654]
[1779479390707,39.48,75646.32,0.0,0.00019,0.0,0.04637]
[1779479395742,39.48,75648.75,0.0,0.0002,0.0,0.04653]
[1779479400778,39.48,75650.19,0.0,0.0002,0.0,0.04663]
[1779479402792,39.48,75626.87,0.0,0.00019,0.0,0.04508]
[1779479407828,39.48,75631.26,0.0,0.00019,0.0,0.04537]
[1779479412862,39.48,75637.55,0.0,0.00019,0.0,0.04578]
[1779479417899,39.48,75638.2,0.0,0.00019,0.0,0.04583]
[1779479422934,39.48,75652.39,0.0,0.0002,0.0,0.04678]
[1779479427969,39.48,75653.57,0.0,0.0002,0.0,0.04686]
[1779479433004,39.48,75659.64,0.0,0.0002,0.0,0.04718]
[1779479438042,39.48,75665.52,0.0,0.0002,0.0,0.04758]
[1779479443076,39.48,75664.48,0.0,0.0002,0.0,0.04751]
[1779479448112,39.48,75666.66,0.0,0.0002,0.0,0.04766]
[1779479449954,39.48,75665.53,0.0,0.0002,0.0,0.04758]
[1779479450126,39.48,75663.45,0.0,0.0002,0.0,0.04744]
[1779479450500,39.48,75663.45,0.0,0.0002,0.0,0.04744]
[1779479451134,39.48,75662.34,0.0,0.0002,0.0,0.04737]
[1779479456171,39.48,75679.72,0.0,0.0002,0.0,0.04857]
[1779479461207,39.48,75683.6,0.0,0.00021,0.0,0.04884]
[1779479466246,39.48,75691.28,0.0,0.00021,0.0,0.04938]
[1779479468264,39.48,75710.74,0.0,0.00021,0.0,0.05078]
[1779479469271,39.48,75734.31,0.0,0.00022,0.0,0.05253]
[1779479474312,39.48,75729.25,0.0,0.00022,0.0,0.05215]
[1779479479349,39.48,75741.82,0.0,0.00023,0.0,0.05309]
[1779479484386,39.48,75725.37,0.0,0.00022,0.0,0.05186]
[1779479489422,39.48,75718.3,0.0,0.00022,0.0,0.05134]
[1779479493451,39.48,75701.84,0.0,0.00021,0.0,0.05004]
[1779479498486,39.48,75701.47,0.0,0.00021,0.0,0.05002]
[1779479503521,39.48,75720.26,0.0,0.00022,0.0,0.05138]
[1779479508557,39.48,75717.8,0.0,0.00022,0.0,0.0512]
[1779479513592,39.48,75715.99,0.0,0.00022,0.0,0.05107]
[1779479518629,39.48,75719.5,0.0,0.00022,0.0,0.05133]
[1779479523663,39.48,75723.79,0.0,0.00022,0.0,0.05165]
[1779479528698,39.48,75722.27,0.0,0.00022,0.0,0.05153]
[1779479533738,39.48,75732.47,0.0,0.00022,0.0,0.05229]
[1779479538773,39.48,75754.63,0.0,0.00023,0.0,0.05397]
[1779479541794,39.48,75774.33,0.0,0.00024,0.0,0.05551]
[1779479546830,39.48,75783.63,0.0,0.00024,0.0,0.05625]
[1779479551866,39.48,75787.4,0.0,0.00024,0.0,0.05645]
[1779479556902,39.48,75799.06,0.0,0.00024,0.0,0.05739]
[1779479561939,39.48,75808.02,0.0,0.00025,0.0,0.05813]
[1779479566974,39.48,75799.08,0.0,0.00024,0.0,0.05739]
[1779479572011,39.48,75786.85,0.0,0.00024,0.0,0.05641]
[1779479577046,39.48,75790.51,0.0,0.00024,0.0,0.0567]
[1779479582081,39.48,75784.68,0.0,0.00024,0.0,0.05623]
[1779479587116,39.48,75776.3,0.0,0.00024,0.0,0.05557]
[1779479592151,39.48,75783.9,0.0,0.00024,0.0,0.05617]
[1779479597186,39.48,75765.82,0.0,0.00023,0.0,0.05474]
[1779479602220,39.48,75762.47,0.0,0.00023,0.0,0.05448]
[1779479603232,39.48,75781.86,0.0,0.00024,0.0,0.05601]
[1779479604090,39.48,75781.86,0.0,0.00024,0.0,0.05601]
[1779479604361,39.48,75781.86,0.0,0.00024,0.0,0.05601]
[1779479613394,39.48,75768.89,0.0,0.00023,0.0,0.05488]
[1779479618428,39.48,75778.95,0.0,0.00024,0.0,0.05567]
[1779479623463,39.48,75769.17,0.0,0.00023,0.0,0.0549]
[1779479628499,39.48,75769.09,0.0,0.00023,0.0,0.0549]
[1779479633535,39.48,75768.39,0.0,0.00023,0.0,0.05484]
[1779479638575,39.48,75760.96,0.0,0.00023,0.0,0.05426]
[1779479643611,39.48,75758.29,0.0,0.00023,0.0,0.05406]
[1779479648646,39.48,75770.26,0.0,0.00023,0.0,0.05499]
[1779479653682,39.48,75772.38,0.0,0.00023,0.0,0.05515]
[1779479658717,39.48,75780.36,0.0,0.00024,0.0,0.05578]
[1779479663756,39.48,75779.23,0.0,0.00024,0.0,0.05569]
[1779479668789,39.48,75779.32,0.0,0.00024,0.0,0.0557]
[1779479673824,39.48,75787.87,0.0,0.00024,0.0,0.05628]
[1779479678862,39.48,75783.81,0.0,0.00024,0.0,0.05596]
[1779479683897,39.48,75781.83,0.0,0.00024,0.0,0.0558]
[1779479688931,39.48,75786.51,0.0,0.00024,0.0,0.05617]
[1779479693967,39.48,75784.33,0.0,0.00024,0.0,0.056]
[1779479699002,39.48,75784.95,0.0,0.00024,0.0,0.05605]
[1779479702036,39.48,75814.3,0.0,0.00025,0.0,0.05843]
[1779479705057,39.48,75795.82,0.0,0.00024,0.0,0.05692]
[1779479708078,39.48,75815.54,0.0,0.00025,0.0,0.05853]
[1779479713114,39.48,75817.46,0.0,0.00025,0.0,0.05869]
[1779479718149,39.48,75808.63,0.0,0.00025,0.0,0.05796]
[1779479723184,39.48,75808.55,0.0,0.00025,0.0,0.05796]
[1779479728219,39.48,75811.34,0.0,0.00025,0.0,0.05819]
[1779479733254,39.48,75813.52,0.0,0.00025,0.0,0.05826]
[1779479738289,39.48,75823.3,0.0,0.00025,0.0,0.05907]
[1779479743324,39.48,75823.27,0.0,0.00025,0.0,0.05907]
[1779479748359,39.48,75821.32,0.0,0.00025,0.0,0.05891]
[1779479753394,39.48,75825.33,0.0,0.00025,0.0,0.05924]
[1779479758429,39.48,75828.63,0.0,0.00025,0.0,0.05952]
[1779479763464,39.48,75822.88,0.0,0.00025,0.0,0.05904]
[1779479768499,39.48,75833.31,0.0,0.00026,0.0,0.05992]
[1779479773534,39.48,75848.74,0.0,0.00026,0.0,0.06124]
[1779479778569,39.48,75852.58,0.0,0.00026,0.0,0.06157]
[1779479783604,39.48,75852.36,0.0,0.00026,0.0,0.06155]
[1779479788639,39.48,75851.34,0.0,0.00026,0.0,0.06146]
[1779479793674,39.48,75850.16,0.0,0.00026,0.0,0.06125]
[1779479798713,39.48,75848.97,0.0,0.00026,0.0,0.06115]
[1779479803748,39.48,75845.11,0.0,0.00026,0.0,0.06081]
[1779479808785,39.48,75842.71,0.0,0.00026,0.0,0.06061]
[1779479813820,39.48,75840.77,0.0,0.00026,0.0,0.06044]
[1779479818855,39.48,75823.34,0.0,0.00025,0.0,0.05897]
[1779479823898,39.48,75823.06,0.0,0.00025,0.0,0.05895]
[1779479828933,39.48,75817.33,0.0,0.00025,0.0,0.05847]
[1779479832962,39.48,75799.29,0.0,0.00024,0.0,0.05699]
[1779479839004,39.48,75791.12,0.0,0.00024,0.0,0.05633]
[1779479844040,39.48,75783.2,0.0,0.00024,0.0,0.0557]
[1779479849079,39.48,75787.36,0.0,0.00024,0.0,0.05603]
[1779479854114,39.48,75789.9,0.0,0.00024,0.0,0.05613]
[1779479859148,39.48,75790.26,0.0,0.00024,0.0,0.05616]
[1779479865193,39.48,75794.39,0.0,0.00024,0.0,0.05649]
[1779479870226,39.48,75798.45,0.0,0.00024,0.0,0.05682]
[1779479875263,39.48,75794.47,0.0,0.00024,0.0,0.0565]
[1779479880296,39.48,75784.17,0.0,0.00024,0.0,0.05567]
[1779479885331,39.48,75775.47,0.0,0.00023,0.0,0.05499]
[1779479889359,39.48,75793.33,0.0,0.00024,0.0,0.0564]
[1779479894394,39.48,75795.91,0.0,0.00024,0.0,0.05661]
[1779479899429,39.48,75789.57,0.0,0.00024,0.0,0.0561]
[1779479905471,39.48,75788.72,0.0,0.00024,0.0,0.05604]
[1779479910506,39.48,75790.91,0.0,0.00024,0.0,0.05621]
[1779479915541,39.48,75789.76,0.0,0.00024,0.0,0.05602]
[1779479920576,39.48,75793.88,0.0,0.00024,0.0,0.05634]
[1779479925611,39.48,75793.29,0.0,0.00024,0.0,0.0563]
[1779479930647,39.48,75784.13,0.0,0.00024,0.0,0.05557]
[1779479935681,39.48,75778.94,0.0,0.00023,0.0,0.05516]
[1779479940716,39.48,75784.3,0.0,0.00024,0.0,0.05558]
[1779479945760,39.48,75769.2,0.0,0.00023,0.0,0.0544]
[1779479950800,39.48,75764.36,0.0,0.00023,0.0,0.05402]
[1779479955835,39.48,75768.84,0.0,0.00023,0.0,0.05437]
[1779479960871,39.48,75759.97,0.0,0.00023,0.0,0.05368]
[1779479965911,39.48,75749.59,0.0,0.00022,0.0,0.05289]
[1779479970952,39.48,75761.3,0.0,0.00023,0.0,0.05379]
[1779479975987,39.48,75758.37,0.0,0.00023,0.0,0.05346]
[1779479981025,39.48,75754.25,0.0,0.00023,0.0,0.05315]
[1779479986061,39.48,75753.68,0.0,0.00023,0.0,0.05311]
[1779479991096,39.48,75757.34,0.0,0.00023,0.0,0.05338]
[1779479996131,39.48,75762.55,0.0,0.00023,0.0,0.05378]
[1779480000163,39.48,75780.99,0.0,0.00023,0.0,0.05522]
[1779480005239,39.48,75765.39,0.0,0.00023,0.0,0.054]
[1779480010264,39.48,75771.52,0.0,0.00023,0.0,0.05448]
[1779480015299,39.48,75764.74,0.0,0.00023,0.0,0.05395]
[1779480017314,39.48,75798.91,0.0,0.00024,0.0,0.05664]
[1779480022349,39.48,75801.99,0.0,0.00024,0.0,0.05689]
[1779480025369,39.48,75783.22,0.0,0.00024,0.0,0.05539]
[1779480030407,39.48,75770.44,0.0,0.00023,0.0,0.05439]
[1779480035442,39.48,75781.45,0.0,0.00023,0.0,0.05515]
[1779480040477,39.48,75782.06,0.0,0.00023,0.0,0.0552]
[1779480045512,39.48,75780.35,0.0,0.00023,0.0,0.05506]
[1779480050547,39.48,75782.59,0.0,0.00023,0.0,0.05524]
[1779480055584,39.48,75783.17,0.0,0.00024,0.0,0.05529]
[1779480060958,39.48,75782.09,0.0,0.00023,0.0,0.0552]
[1779480061059,39.48,75783.17,0.0,0.00024,0.0,0.05529]
[1779480061625,39.48,75785.89,0.0,0.00024,0.0,0.0555]
[1779480064700,39.48,75804.46,0.0,0.00024,0.0,0.05699]
[1779480069735,39.48,75807.8,0.0,0.00024,0.0,0.05726]
[1779480074771,39.48,75807.53,0.0,0.00024,0.0,0.05724]
[1779480079806,39.48,75816.92,0.0,0.00025,0.0,0.05801]
[1779480084841,39.48,75834.81,0.0,0.00025,0.0,0.0595]
[1779480089876,39.48,75849.0,0.0,0.00026,0.0,0.0607]
[1779480094912,39.48,75852.36,0.0,0.00026,0.0,0.06088]
[1779480099947,39.48,75862.56,0.0,0.00026,0.0,0.06176]
[1779480104982,39.48,75870.9,0.0,0.00027,0.0,0.0625]
[1779480110017,39.48,75869.09,0.0,0.00027,0.0,0.06234]
[1779480115051,39.48,75873.91,0.0,0.00027,0.0,0.06276]
[1779480120087,39.48,75867.99,0.0,0.00027,0.0,0.06224]
[1779480125122,39.48,75883.04,0.0,0.00027,0.0,0.06357]
[1779480130160,39.48,75866.44,0.0,0.00027,0.0,0.0621]
[1779480135198,39.48,75860.27,0.0,0.00026,0.0,0.06157]
[1779480140233,39.48,75848.0,0.0,0.00026,0.0,0.06051]
[1779480145270,39.48,75848.58,0.0,0.00026,0.0,0.06056]
[1779480150305,39.48,75846.11,0.0,0.00026,0.0,0.06035]
[1779480155349,39.48,75840.63,0.0,0.00026,0.0,0.05977]
[1779480160384,39.48,75843.77,0.0,0.00026,0.0,0.06004]
[1779480165419,39.48,75850.3,0.0,0.00026,0.0,0.06059]
[1779480170460,39.48,75853.31,0.0,0.00026,0.0,0.06085]
[1779480175492,39.48,75851.66,0.0,0.00026,0.0,0.06071]
[1779480180527,39.48,75848.22,0.0,0.00026,0.0,0.06041]
[1779480185562,39.48,75847.35,0.0,0.00026,0.0,0.06034]
[1779480190597,39.48,75843.49,0.0,0.00026,0.0,0.06001]
[1779480196639,39.48,75844.35,0.0,0.00026,0.0,0.06009]
[1779480201674,39.48,75842.55,0.0,0.00026,0.0,0.05993]
[1779480203690,39.48,75823.74,0.0,0.00025,0.0,0.05836]
[1779480208723,39.48,75826.21,0.0,0.00025,0.0,0.05856]
[1779480213758,39.48,75827.96,0.0,0.00025,0.0,0.0586]
[1779480218793,39.48,75823.61,0.0,0.00025,0.0,0.05824]
[1779480223828,39.48,75816.41,0.0,0.00025,0.0,0.05764]
[1779480228863,39.48,75814.45,0.0,0.00025,0.0,0.05748]
[1779480233898,39.48,75831.31,0.0,0.00025,0.0,0.05888]
[1779480238934,39.48,75821.17,0.0,0.00025,0.0,0.05804]
[1779480243970,39.48,75833.13,0.0,0.00025,0.0,0.05903]
[1779480249005,39.48,75820.53,0.0,0.00025,0.0,0.05798]
[1779480254044,39.48,75814.33,0.0,0.00025,0.0,0.05747]
[1779480259082,39.48,75803.55,0.0,0.00024,0.0,0.0566]
[1779480264117,39.48,75786.39,0.0,0.00024,0.0,0.05523]
[1779480269152,39.48,75783.67,0.0,0.00023,0.0,0.05502]
[1779480274187,39.48,75786.26,0.0,0.00023,0.0,0.05512]
[1779480279222,39.48,75784.68,0.0,0.00023,0.0,0.055]
[1779480284257,39.48,75794.17,0.0,0.00024,0.0,0.05575]
[1779480289292,39.48,75800.23,0.0,0.00024,0.0,0.05623]
[1779480294328,39.48,75799.29,0.0,0.00024,0.0,0.05615]
[1779480299363,39.48,75799.17,0.0,0.00024,0.0,0.05614]
[1779480304399,39.48,75807.11,0.0,0.00024,0.0,0.05678]
[1779480309442,39.48,75817.66,0.0,0.00025,0.0,0.05764]
[1779480314477,39.48,75819.05,0.0,0.00025,0.0,0.05775]
[1779480319514,39.48,75813.81,0.0,0.00024,0.0,0.05733]
[1779480324549,39.48,75811.28,0.0,0.00024,0.0,0.05712]
[1779480329584,39.48,75822.59,0.0,0.00025,0.0,0.05805]
[1779480334620,39.48,75820.92,0.0,0.00025,0.0,0.0578]
[1779480339655,39.48,75824.01,0.0,0.00025,0.0,0.05806]
[1779480344690,39.48,75833.02,0.0,0.00025,0.0,0.0588]
[1779480349725,39.48,75832.8,0.0,0.00025,0.0,0.05879]
[1779480354764,39.48,75832.48,0.0,0.00025,0.0,0.05876]
[1779480359799,39.48,75832.66,0.0,0.00025,0.0,0.05877]
[1779480364834,39.48,75824.32,0.0,0.00025,0.0,0.05808]
[1779480369869,39.48,75831.92,0.0,0.00025,0.0,0.05871]
[1779480374904,39.48,75831.84,0.0,0.00025,0.0,0.05871]
[1779480379939,39.48,75852.82,0.0,0.00026,0.0,0.06048]
[1779480384974,39.48,75846.96,0.0,0.00026,0.0,0.05998]
[1779480387995,39.48,75865.84,0.0,0.00026,0.0,0.0616]
[1779480393032,39.48,75866.17,0.0,0.00026,0.0,0.06152]
[1779480398067,39.48,75868.65,0.0,0.00026,0.0,0.06173]
[1779480403102,39.48,75869.66,0.0,0.00027,0.0,0.06182]
[1779480408148,39.48,75880.76,0.0,0.00027,0.0,0.0628]
[1779480413182,39.48,75872.6,0.0,0.00027,0.0,0.06208]
[1779480418219,39.48,75872.56,0.0,0.00027,0.0,0.06207]
[1779480423254,39.48,75884.14,0.0,0.00027,0.0,0.0631]
[1779480429296,39.48,75883.9,0.0,0.00027,0.0,0.06308]
[1779480434331,39.48,75884.38,0.0,0.00027,0.0,0.06312]
[1779480439369,39.48,75892.98,0.0,0.00027,0.0,0.06389]
[1779480444404,39.48,75897.33,0.0,0.00028,0.0,0.06428]
[1779480449439,39.48,75900.59,0.0,0.00028,0.0,0.06458]
[1779480454474,39.48,75906.63,0.0,0.00028,0.0,0.06501]
[1779480459509,39.48,75908.84,0.0,0.00028,0.0,0.06521]
[1779480464544,39.48,75901.19,0.0,0.00028,0.0,0.06451]
[1779480469579,39.48,75902.86,0.0,0.00028,0.0,0.06466]
[1779480474614,39.48,75911.43,0.0,0.00028,0.0,0.06545]
[1779480479656,39.48,75914.06,0.0,0.00028,0.0,0.06569]
[1779480484690,39.48,75904.37,0.0,0.00028,0.0,0.0648]
[1779480489729,39.48,75907.59,0.0,0.00028,0.0,0.0651]
[1779480494764,39.48,75905.05,0.0,0.00028,0.0,0.06486]
[1779480499799,39.48,75891.52,0.0,0.00027,0.0,0.06364]
[1779480504834,39.48,75876.64,0.0,0.00027,0.0,0.06232]
[1779480509869,39.48,75876.13,0.0,0.00027,0.0,0.06227]
[1779480514908,39.48,75873.32,0.0,0.00027,0.0,0.06191]
[1779480519943,39.48,75874.0,0.0,0.00027,0.0,0.06197]
[1779480524978,39.48,75874.05,0.0,0.00027,0.0,0.06198]
[1779480530014,39.48,75871.42,0.0,0.00026,0.0,0.06175]
[1779480535051,39.48,75869.86,0.0,0.00026,0.0,0.06161]
[1779480540086,39.48,75871.56,0.0,0.00026,0.0,0.06176]
[1779480545121,39.48,75868.71,0.0,0.00026,0.0,0.06151]
[1779480550156,39.48,75867.7,0.0,0.00026,0.0,0.06142]
[1779480555191,39.48,75868.94,0.0,0.00026,0.0,0.06153]
[1779480561233,39.48,75867.75,0.0,0.00026,0.0,0.06143]
[1779480566268,39.48,75873.98,0.0,0.00027,0.0,0.06197]
[1779480571303,39.48,75882.37,0.0,0.00027,0.0,0.0626]
[1779480576338,39.48,75907.54,0.0,0.00028,0.0,0.06486]
[1779480581373,39.48,75911.08,0.0,0.00028,0.0,0.06518]
[1779480586408,39.48,75909.95,0.0,0.00028,0.0,0.06508]
[1779480591443,39.48,75910.17,0.0,0.00028,0.0,0.0651]
[1779480596478,39.48,75911.24,0.0,0.00028,0.0,0.06519]
[1779480597830,39.48,75911.35,0.0,0.00028,0.0,0.0652]
[1779480599499,39.48,75915.09,0.0,0.00028,0.0,0.06555]
[1779480604534,39.48,75930.04,0.0,0.00029,0.0,0.06694]
[1779480609572,39.48,75932.42,0.0,0.00029,0.0,0.06716]
[1779480614607,39.48,75933.02,0.0,0.00029,0.0,0.06722]
[1779480619649,39.48,75918.49,0.0,0.00028,0.0,0.06586]
[1779480624691,39.48,75917.84,0.0,0.00028,0.0,0.0658]
[1779480629726,39.48,75915.95,0.0,0.00028,0.0,0.06563]
[1779480634761,39.48,75911.53,0.0,0.00028,0.0,0.0651]
[1779480639797,39.48,75914.42,0.0,0.00028,0.0,0.06537]
[1779480644832,39.48,75913.7,0.0,0.00028,0.0,0.0653]
[1779480649867,39.48,75916.79,0.0,0.00028,0.0,0.06559]
[1779480654901,39.48,75918.1,0.0,0.00028,0.0,0.06571]
[1779480659937,39.48,75915.84,0.0,0.00028,0.0,0.0655]
[1779480665979,39.48,75906.56,0.0,0.00028,0.0,0.06465]
[1779480671014,39.48,75910.87,0.0,0.00028,0.0,0.06504]
[1779480671953,39.48,75910.87,0.0,0.00028,0.0,0.06504]
[1779480672225,39.48,75910.87,0.0,0.00028,0.0,0.06504]
[1779480681088,39.48,75914.95,0.0,0.00028,0.0,0.06542]
[1779480686123,39.48,75915.77,0.0,0.00028,0.0,0.06549]
[1779480691158,39.48,75901.47,0.0,0.00028,0.0,0.06407]
[1779480696193,39.48,75898.94,0.0,0.00027,0.0,0.06384]
[1779480701228,39.48,75898.97,0.0,0.00027,0.0,0.06385]
[1779480706263,39.48,75898.9,0.0,0.00027,0.0,0.06384]
[1779480712311,39.48,75898.11,0.0,0.00027,0.0,0.06377]
[1779480717346,39.48,75897.55,0.0,0.00027,0.0,0.06372]
[1779480727416,39.48,75892.78,0.0,0.00027,0.0,0.06329]
[1779480732451,39.48,75900.17,0.0,0.00027,0.0,0.06395]
[1779480734465,39.48,75881.02,0.0,0.00027,0.0,0.06225]
[1779480740507,39.48,75880.6,0.0,0.00027,0.0,0.06221]
[1779480745542,39.48,75880.25,0.0,0.00027,0.0,0.06218]
[1779480750577,39.48,75879.9,0.0,0.00027,0.0,0.06215]
[1779480755612,39.48,75873.72,0.0,0.00026,0.0,0.0615]
[1779480760648,39.48,75864.01,0.0,0.00026,0.0,0.06066]
[1779480765684,39.48,75850.9,0.0,0.00025,0.0,0.05954]
[1779480770719,39.48,75852.19,0.0,0.00026,0.0,0.05965]
[1779480775757,39.48,75850.4,0.0,0.00025,0.0,0.0595]
[1779480780792,39.48,75847.92,0.0,0.00025,0.0,0.05929]
[1779480785827,39.48,75852.84,0.0,0.00026,0.0,0.05971]
[1779480788849,39.48,75873.37,0.0,0.00026,0.0,0.06147]
[1779480793884,39.48,75872.65,0.0,0.00026,0.0,0.0614]
[1779480798919,39.48,75872.29,0.0,0.00026,0.0,0.06137]
[1779480804961,39.48,75874.75,0.0,0.00026,0.0,0.06159]
[1779480809997,39.48,75875.99,0.0,0.00026,0.0,0.0617]
[1779480815033,39.48,75886.23,0.0,0.00027,0.0,0.06248]
[1779480820068,39.48,75888.23,0.0,0.00027,0.0,0.06266]
[1779480825103,39.48,75888.23,0.0,0.00027,0.0,0.06266]
[1779480830138,39.48,75886.34,0.0,0.00027,0.0,0.06249]
[1779480835173,39.48,75886.35,0.0,0.00027,0.0,0.06249]
[1779480840208,39.48,75886.73,0.0,0.00027,0.0,0.06252]
[1779480845243,39.48,75886.43,0.0,0.00027,0.0,0.0625]
[1779480850278,39.48,75883.22,0.0,0.00027,0.0,0.06222]
[1779480855313,39.48,75885.61,0.0,0.00027,0.0,0.06243]
[1779480860348,39.48,75882.28,0.0,0.00027,0.0,0.06213]
[1779480865382,39.48,75874.01,0.0,0.00026,0.0,0.06141]
[1779480870418,39.48,75874.27,0.0,0.00026,0.0,0.06143]
[1779480875453,39.48,75865.38,0.0,0.00026,0.0,0.06055]
[1779480880488,39.48,75865.23,0.0,0.00026,0.0,0.06054]
[1779480883509,39.48,75846.26,0.0,0.00025,0.0,0.05893]
[1779480888544,39.48,75843.39,0.0,0.00025,0.0,0.05869]
[1779480893579,39.48,75841.36,0.0,0.00025,0.0,0.05853]
[1779480898614,39.48,75843.0,0.0,0.00025,0.0,0.05866]
[1779480903649,39.48,75835.37,0.0,0.00025,0.0,0.05803]
[1779480908684,39.48,75836.37,0.0,0.00025,0.0,0.05811]
[1779480913719,39.48,75845.1,0.0,0.00025,0.0,0.05884]
[1779480918754,39.48,75840.53,0.0,0.00025,0.0,0.05846]
[1779480923800,39.48,75835.42,0.0,0.00025,0.0,0.05803]
[1779480928828,39.48,75845.28,0.0,0.00025,0.0,0.05885]
[1779480933863,39.48,75843.13,0.0,0.00025,0.0,0.05856]
[1779480938897,39.48,75842.08,0.0,0.00025,0.0,0.05848]
[1779480943933,39.48,75842.57,0.0,0.00025,0.0,0.05852]
[1779480948968,39.48,75857.13,0.0,0.00026,0.0,0.05974]
[1779480954003,39.48,75862.88,0.0,0.00026,0.0,0.06023]
[1779480959038,39.48,75863.63,0.0,0.00026,0.0,0.06029]
[1779480964083,39.48,75862.17,0.0,0.00026,0.0,0.06017]
[1779480968106,39.48,75885.15,0.0,0.00027,0.0,0.06216]
[1779480973141,39.48,75888.98,0.0,0.00027,0.0,0.06249]
[1779480978176,39.48,75888.98,0.0,0.00027,0.0,0.06249]
[1779480983211,39.48,75888.41,0.0,0.00027,0.0,0.06244]
[1779480988246,39.48,75883.59,0.0,0.00027,0.0,0.06202]
[1779480993281,39.48,75882.77,0.0,0.00027,0.0,0.06184]
[1779480998316,39.48,75883.04,0.0,0.00027,0.0,0.06186]
[1779481003351,39.48,75884.35,0.0,0.00027,0.0,0.06197]
[1779481008386,39.48,75882.71,0.0,0.00027,0.0,0.06183]
[1779481013260,39.48,75892.75,0.0,0.00027,0.0,0.06271]
[1779481018456,39.48,75896.73,0.0,0.00027,0.0,0.06307]
[1779481023491,39.48,75891.52,0.0,0.00027,0.0,0.0626]
[1779481028529,39.48,75883.7,0.0,0.00027,0.0,0.06192]
[1779481033564,39.48,75876.2,0.0,0.00026,0.0,0.06126]
[1779481038600,39.48,75879.04,0.0,0.00026,0.0,0.06151]
[1779481043634,39.48,75878.07,0.0,0.00026,0.0,0.06143]
[1779481048669,39.48,75874.16,0.0,0.00026,0.0,0.06109]
[1779481053704,39.48,75873.81,0.0,0.00026,0.0,0.06094]
[1779481059116,39.48,75881.47,0.0,0.00026,0.0,0.06161]
[1779481059206,39.48,75886.07,0.0,0.00027,0.0,0.06201]
[1779481064789,39.48,75895.16,0.0,0.00027,0.0,0.06281]
[1779481069825,39.48,75895.22,0.0,0.00027,0.0,0.06282]
[1779481075867,39.48,75895.27,0.0,0.00027,0.0,0.06282]
[1779481080902,39.48,75894.44,0.0,0.00027,0.0,0.06275]
[1779481085937,39.48,75894.79,0.0,0.00027,0.0,0.06278]
[1779481090971,39.48,75895.68,0.0,0.00027,0.0,0.06286]
[1779481096018,39.48,75892.94,0.0,0.00027,0.0,0.06262]
[1779481102052,39.48,75894.39,0.0,0.00027,0.0,0.06274]
[1779481107089,39.48,75901.7,0.0,0.00027,0.0,0.0634]
[1779481113131,39.48,75901.28,0.0,0.00027,0.0,0.06324]
[1779481118190,39.48,75894.27,0.0,0.00027,0.0,0.06262]
[1779481123225,39.48,75869.45,0.0,0.00026,0.0,0.06046]
[1779481128261,39.48,75865.45,0.0,0.00026,0.0,0.06012]
[1779481133296,39.48,75864.69,0.0,0.00026,0.0,0.06005]
[1779481138330,39.48,75862.16,0.0,0.00026,0.0,0.05984]
[1779481143365,39.48,75862.07,0.0,0.00026,0.0,0.05983]
[1779481148400,39.48,75851.62,0.0,0.00025,0.0,0.05895]
[1779481153435,39.48,75839.13,0.0,0.00025,0.0,0.05791]
[1779481158470,39.48,75826.37,0.0,0.00024,0.0,0.05687]
[1779481163505,39.48,75820.7,0.0,0.00024,0.0,0.05641]
[1779481168540,39.48,75837.26,0.0,0.00025,0.0,0.05776]
[1779481173576,39.48,75843.13,0.0,0.00025,0.0,0.05813]
[1779481178614,39.48,75842.44,0.0,0.00025,0.0,0.05808]
[1779481183649,39.48,75844.23,0.0,0.00025,0.0,0.05822]
[1779481188687,39.48,75852.16,0.0,0.00025,0.0,0.05888]
[1779481193722,39.48,75848.01,0.0,0.00025,0.0,0.05854]
[1779481198757,39.48,75849.9,0.0,0.00025,0.0,0.0587]
[1779481203792,39.48,75848.76,0.0,0.00025,0.0,0.0586]
[1779481208828,39.48,75847.39,0.0,0.00025,0.0,0.05849]
[1779481213863,39.48,75847.05,0.0,0.00025,0.0,0.05846]
[1779481218898,39.48,75849.06,0.0,0.00025,0.0,0.05863]
[1779481223933,39.48,75849.41,0.0,0.00025,0.0,0.05865]
[1779481228968,39.48,75848.24,0.0,0.00025,0.0,0.05856]
[1779481234005,39.48,75844.0,0.0,0.00025,0.0,0.0581]
[1779481239056,39.48,75834.37,0.0,0.00024,0.0,0.05731]
[1779481244091,39.48,75825.21,0.0,0.00024,0.0,0.05656]
[1779481249130,39.48,75808.27,0.0,0.00024,0.0,0.05521]
[1779481254165,39.48,75815.29,0.0,0.00024,0.0,0.05577]
[1779481259202,39.48,75811.22,0.0,0.00024,0.0,0.05545]
[1779481264237,39.48,75808.25,0.0,0.00024,0.0,0.05521]
[1779481269272,39.48,75806.65,0.0,0.00023,0.0,0.05508]
[1779481274308,39.48,75811.08,0.0,0.00024,0.0,0.05543]
[1779481280349,39.48,75812.57,0.0,0.00024,0.0,0.05555]
[1779481282955,39.48,75825.58,0.0,0.00024,0.0,0.05659]
[1779481283001,39.48,75825.58,0.0,0.00024,0.0,0.05659]
[1779481290419,39.48,75845.3,0.0,0.00025,0.0,0.05821]
[1779481295454,39.48,75847.67,0.0,0.00025,0.0,0.05829]
[1779481300491,39.48,75858.57,0.0,0.00025,0.0,0.0592]
[1779481305530,39.48,75865.63,0.0,0.00026,0.0,0.0598]
[1779481310568,39.48,75879.61,0.0,0.00026,0.0,0.061]
[1779481315603,39.48,75883.86,0.0,0.00026,0.0,0.06137]
[1779481318624,39.48,75862.32,0.0,0.00026,0.0,0.05952]
[1779481323659,39.48,75868.05,0.0,0.00026,0.0,0.06001]
[1779481328694,39.48,75869.76,0.0,0.00026,0.0,0.06015]
[1779481333729,39.48,75869.63,0.0,0.00026,0.0,0.06014]
[1779481338763,39.48,75869.19,0.0,0.00026,0.0,0.0601]
[1779481343799,39.48,75868.4,0.0,0.00026,0.0,0.06004]
[1779481348834,39.48,75868.93,0.0,0.00026,0.0,0.06008]
[1779481353869,39.48,75861.34,0.0,0.00025,0.0,0.05933]
[1779481357899,39.48,75838.93,0.0,0.00025,0.0,0.05747]
[1779481362934,39.48,75830.12,0.0,0.00024,0.0,0.05675]
[1779481367968,39.48,75829.07,0.0,0.00024,0.0,0.05667]
[1779481373003,39.48,75833.53,0.0,0.00024,0.0,0.05703]
[1779481378041,39.48,75838.62,0.0,0.00025,0.0,0.05744]
[1779481383075,39.48,75842.27,0.0,0.00025,0.0,0.05774]
[1779481390125,39.48,75843.8,0.0,0.00025,0.0,0.05787]
[1779481395160,39.48,75843.47,0.0,0.00025,0.0,0.05784]
[1779481400195,39.48,75844.81,0.0,0.00025,0.0,0.05795]
[1779481405230,39.48,75845.0,0.0,0.00025,0.0,0.05797]
[1779481410266,39.48,75857.35,0.0,0.00025,0.0,0.05899]
[1779481415301,39.48,75868.94,0.0,0.00026,0.0,0.05986]
[1779481420336,39.48,75858.84,0.0,0.00025,0.0,0.05901]
[1779481425371,39.48,75858.01,0.0,0.00025,0.0,0.05894]
[1779481430406,39.48,75858.17,0.0,0.00025,0.0,0.05895]
[1779481435444,39.48,75868.53,0.0,0.00026,0.0,0.05983]
[1779481437458,39.48,75839.79,0.0,0.00025,0.0,0.05743]
[1779481442493,39.48,75834.82,0.0,0.00024,0.0,0.05703]
[1779481447536,39.48,75832.53,0.0,0.00024,0.0,0.05684]
[1779481452571,39.48,75837.33,0.0,0.00024,0.0,0.05723]
[1779481458613,39.48,75837.38,0.0,0.00024,0.0,0.05723]
[1779481463648,39.48,75835.91,0.0,0.00024,0.0,0.05711]
[1779481468686,39.48,75846.52,0.0,0.00025,0.0,0.05798]
[1779481473720,39.48,75837.35,0.0,0.00024,0.0,0.05713]
[1779481478755,39.48,75841.81,0.0,0.00025,0.0,0.05749]
[1779481483790,39.48,75841.68,0.0,0.00025,0.0,0.05748]
[1779481488831,39.48,75845.14,0.0,0.00025,0.0,0.05776]
[1779481493867,39.48,75849.71,0.0,0.00025,0.0,0.05814]
[1779481498902,39.48,75854.12,0.0,0.00025,0.0,0.05851]
[1779481503937,39.48,75831.24,0.0,0.00024,0.0,0.05663]
[1779481508972,39.48,75819.43,0.0,0.00024,0.0,0.05568]
[1779481514007,39.48,75823.16,0.0,0.00024,0.0,0.05598]
[1779481519042,39.48,75823.04,0.0,0.00024,0.0,0.05597]
[1779481525084,39.48,75822.34,0.0,0.00024,0.0,0.05592]
[1779481530120,39.48,75822.09,0.0,0.00024,0.0,0.0559]
[1779481536162,39.48,75824.7,0.0,0.00024,0.0,0.056]
[1779481541197,39.48,75826.22,0.0,0.00024,0.0,0.05612]
[1779481546232,39.48,75849.82,0.0,0.00025,0.0,0.05804]
[1779481551267,39.48,75852.47,0.0,0.00025,0.0,0.05826]
[1779481556304,39.48,75854.44,0.0,0.00025,0.0,0.05842]
[1779481561338,39.48,75852.12,0.0,0.00025,0.0,0.05823]
[1779481566373,39.48,75848.65,0.0,0.00025,0.0,0.05794]
[1779481571408,39.48,75844.33,0.0,0.00025,0.0,0.05759]
[1779481576444,39.48,75854.68,0.0,0.00025,0.0,0.05844]
[1779481581480,39.48,75853.54,0.0,0.00025,0.0,0.05835]
[1779481586515,39.48,75850.51,0.0,0.00025,0.0,0.0581]
[1779481587400,39.48,75850.51,0.0,0.00025,0.0,0.0581]
[1779481587522,39.48,75847.36,0.0,0.00025,0.0,0.05784]
[1779481592557,39.48,75847.82,0.0,0.00025,0.0,0.05777]
[1779481597592,39.48,75848.46,0.0,0.00025,0.0,0.05782]
[1779481598809,39.48,75848.46,0.0,0.00025,0.0,0.05782]
[1779481599606,39.48,75847.46,0.0,0.00025,0.0,0.05774]
[1779481604641,39.48,75851.42,0.0,0.00025,0.0,0.05807]
[1779481608671,39.48,75869.45,0.0,0.00026,0.0,0.05957]
[1779481613705,39.48,75862.59,0.0,0.00025,0.0,0.059]
[1779481618741,39.48,75864.6,0.0,0.00025,0.0,0.05917]
[1779481623777,39.48,75861.77,0.0,0.00025,0.0,0.05893]
[1779481628813,39.48,75859.43,0.0,0.00025,0.0,0.05873]
[1779481633847,39.48,75870.38,0.0,0.00026,0.0,0.05965]
[1779481639890,39.48,75870.86,0.0,0.00026,0.0,0.05969]
[1779481644924,39.48,75863.76,0.0,0.00025,0.0,0.05909]
[1779481649959,39.48,75865.38,0.0,0.00025,0.0,0.05923]
[1779481654994,39.48,75866.34,0.0,0.00025,0.0,0.0592]
[1779481660029,39.48,75865.67,0.0,0.00025,0.0,0.05915]
[1779481666071,39.48,75866.63,0.0,0.00025,0.0,0.05923]
[1779481671105,39.48,75866.73,0.0,0.00025,0.0,0.05923]
[1779481676141,39.48,75867.25,0.0,0.00025,0.0,0.05928]
[1779481681176,39.48,75868.07,0.0,0.00025,0.0,0.05935]
[1779481686210,39.48,75864.19,0.0,0.00025,0.0,0.05902]
[1779481691246,39.48,75862.46,0.0,0.00025,0.0,0.05888]
[1779481696281,39.48,75862.85,0.0,0.00025,0.0,0.05891]
[1779481702323,39.48,75860.51,0.0,0.00025,0.0,0.05871]
[1779481709372,39.48,75860.79,0.0,0.00025,0.0,0.05874]
[1779481714407,39.48,75857.22,0.0,0.00025,0.0,0.05833]
[1779481719442,39.48,75856.69,0.0,0.00025,0.0,0.05829]
[1779481724477,39.48,75856.88,0.0,0.00025,0.0,0.0583]
[1779481729512,39.48,75869.94,0.0,0.00025,0.0,0.0594]
[1779481734547,39.48,75875.15,0.0,0.00026,0.0,0.05984]
[1779481739582,39.48,75872.99,0.0,0.00026,0.0,0.05965]
[1779481744617,39.48,75880.2,0.0,0.00026,0.0,0.06027]
[1779481749652,39.48,75880.86,0.0,0.00026,0.0,0.06032]
[1779481754687,39.48,75881.41,0.0,0.00026,0.0,0.06037]
[1779481759722,39.48,75887.48,0.0,0.00026,0.0,0.06089]
[1779481764758,39.48,75895.49,0.0,0.00026,0.0,0.06159]
[1779481769794,39.48,75894.41,0.0,0.00026,0.0,0.06149]
[1779481774829,39.48,75901.15,0.0,0.00027,0.0,0.06197]
[1779481779864,39.48,75900.75,0.0,0.00027,0.0,0.06193]
[1779481785906,39.48,75899.7,0.0,0.00027,0.0,0.06184]
[1779481790941,39.48,75893.84,0.0,0.00026,0.0,0.06133]
[1779481795976,39.48,75888.35,0.0,0.00026,0.0,0.06086]
[1779481801026,39.48,75881.16,0.0,0.00026,0.0,0.06024]
[1779481803034,39.48,75862.63,0.0,0.00025,0.0,0.05867]
[1779481808071,39.48,75864.98,0.0,0.00025,0.0,0.05887]
[1779481813106,39.48,75861.66,0.0,0.00025,0.0,0.05859]
[1779481818141,39.48,75862.44,0.0,0.00025,0.0,0.05866]
[1779481823176,39.48,75862.47,0.0,0.00025,0.0,0.05866]
[1779481828211,39.48,75862.57,0.0,0.00025,0.0,0.05867]
[1779481829320,39.48,75862.57,0.0,0.00025,0.0,0.05867]
[1779481829402,39.48,75862.57,0.0,0.00025,0.0,0.05867]
[1779481835265,39.48,75863.7,0.0,0.00025,0.0,0.05865]
[1779481839797,39.48,75863.5,0.0,0.00025,0.0,0.05864]
[1779481839869,39.48,75862.84,0.0,0.00025,0.0,0.05858]
[1779481845336,39.48,75861.09,0.0,0.00025,0.0,0.05844]
[1779481850372,39.48,75867.49,0.0,0.00025,0.0,0.05897]
[1779481855407,39.48,75869.38,0.0,0.00025,0.0,0.05913]
[1779481860442,39.48,75861.44,0.0,0.00025,0.0,0.05847]
[1779481863473,39.48,75825.27,0.0,0.00024,0.0,0.05553]
[1779481864706,39.48,75791.0,0.0,0.00023,0.0,0.05286]
[1779481868312,39.48,75745.32,0.0,0.00021,0.0,0.0495]
[1779481873678,39.48,75758.09,0.0,0.00021,0.0,0.05042]
[1779481878713,39.48,75757.04,0.0,0.00021,0.0,0.05034]
[1779481883749,39.48,75754.52,0.0,0.00021,0.0,0.05016]
[1779481886777,39.48,75779.67,0.0,0.00022,0.0,0.05201]
[1779481891812,39.48,75793.7,0.0,0.00023,0.0,0.05297]
[1779481893957,39.48,75789.11,0.0,0.00022,0.0,0.05262]
[1779481894010,39.48,75789.11,0.0,0.00022,0.0,0.05262]
[1779481900875,39.48,75772.84,0.0,0.00022,0.0,0.0514]
[1779481901884,39.48,75812.24,0.0,0.00023,0.0,0.0544]
[1779481906918,39.48,75794.46,0.0,0.00023,0.0,0.05303]
[1779481909939,39.48,75772.66,0.0,0.00022,0.0,0.05139]
[1779481910946,39.48,75753.56,0.0,0.00021,0.0,0.04999]
[1779481915983,39.48,75750.2,0.0,0.00021,0.0,0.04975]
[1779481921020,39.48,75748.28,0.0,0.00021,0.0,0.04962]
[1779481924081,39.48,75768.55,0.0,0.00022,0.0,0.05109]
[1779481929091,39.48,75754.4,0.0,0.00021,0.0,0.05006]
[1779481934126,39.48,75757.03,0.0,0.00021,0.0,0.05025]
[1779481939171,39.48,75762.62,0.0,0.00022,0.0,0.05065]
[1779481944206,39.48,75765.15,0.0,0.00022,0.0,0.05084]
[1779481949241,39.48,75764.85,0.0,0.00022,0.0,0.05082]
[1779481954276,39.48,75767.77,0.0,0.00022,0.0,0.05093]
[1779481959311,39.48,75768.97,0.0,0.00022,0.0,0.05102]
[1779481964348,39.48,75777.88,0.0,0.00022,0.0,0.05168]
[1779481969383,39.48,75779.54,0.0,0.00022,0.0,0.0518]
[1779481974418,39.48,75783.98,0.0,0.00022,0.0,0.05214]
[1779481979461,39.48,75765.48,0.0,0.00022,0.0,0.05077]
[1779481984504,39.48,75777.69,0.0,0.00022,0.0,0.05167]
[1779481989539,39.48,75780.95,0.0,0.00022,0.0,0.05191]
[1779481994574,39.48,75789.36,0.0,0.00022,0.0,0.05254]
[1779481998602,39.48,75808.55,0.0,0.00023,0.0,0.05401]
[1779482003637,39.48,75812.19,0.0,0.00023,0.0,0.05429]
[1779482008672,39.48,75810.74,0.0,0.00023,0.0,0.05418]
[1779482013707,39.48,75795.09,0.0,0.00023,0.0,0.05288]
[1779482018744,39.48,75798.66,0.0,0.00023,0.0,0.05315]
[1779482023781,39.48,75810.25,0.0,0.00023,0.0,0.05404]
[1779482028817,39.48,75808.82,0.0,0.00023,0.0,0.05393]
[1779482033850,39.48,75807.02,0.0,0.00023,0.0,0.05379]
[1779482039893,39.48,75805.1,0.0,0.00023,0.0,0.05364]
[1779482046962,39.48,75817.23,0.0,0.00023,0.0,0.05458]
[1779482055018,39.48,75809.02,0.0,0.00023,0.0,0.05394]
[1779482060057,39.48,75813.45,0.0,0.00023,0.0,0.05429]
[1779482065092,39.48,75813.49,0.0,0.00023,0.0,0.05429]
[1779482069125,39.48,75832.92,0.0,0.00024,0.0,0.05582]
[1779482075164,39.48,75834.41,0.0,0.00024,0.0,0.05584]
[1779482080198,39.48,75832.34,0.0,0.00024,0.0,0.05567]
[1779482085239,39.48,75844.24,0.0,0.00024,0.0,0.05663]
[1779482088258,39.48,75863.69,0.0,0.00025,0.0,0.05822]
[1779482093293,39.48,75865.37,0.0,0.00025,0.0,0.05836]
[1779482098329,39.48,75864.52,0.0,0.00025,0.0,0.05829]
[1779482103372,39.48,75849.29,0.0,0.00024,0.0,0.05704]
[1779482108407,39.48,75850.23,0.0,0.00024,0.0,0.05711]
[1779482113442,39.48,75862.58,0.0,0.00025,0.0,0.05813]
[1779482118477,39.48,75865.71,0.0,0.00025,0.0,0.05839]
[1779482123512,39.48,75864.91,0.0,0.00025,0.0,0.05832]
[1779482130561,39.48,75864.25,0.0,0.00025,0.0,0.05827]
[1779482135597,39.48,75856.53,0.0,0.00025,0.0,0.05752]
[1779482140632,39.48,75854.85,0.0,0.00025,0.0,0.05738]
[1779482145667,39.48,75851.27,0.0,0.00024,0.0,0.05709]
[1779482150703,39.48,75865.39,0.0,0.00025,0.0,0.05825]
[1779482155739,39.48,75865.61,0.0,0.00025,0.0,0.05827]
[1779482161781,39.48,75864.91,0.0,0.00025,0.0,0.05821]
[1779482166817,39.48,75858.76,0.0,0.00025,0.0,0.0577]
[1779482171852,39.48,75862.05,0.0,0.00025,0.0,0.05798]
[1779482177898,39.48,75864.27,0.0,0.00025,0.0,0.05816]
[1779482182933,39.48,75866.28,0.0,0.00025,0.0,0.05833]
[1779482187967,39.48,75877.76,0.0,0.00025,0.0,0.05929]
[1779482193003,39.48,75880.06,0.0,0.00025,0.0,0.05937]
[1779482198049,39.48,75876.41,0.0,0.00025,0.0,0.05906]
[1779482203084,39.48,75880.27,0.0,0.00025,0.0,0.05939]
[1779482208119,39.48,75877.32,0.0,0.00025,0.0,0.05914]
[1779482213154,39.48,75872.42,0.0,0.00025,0.0,0.05873]
[1779482216175,39.48,75846.69,0.0,0.00024,0.0,0.05661]
[1779482218189,39.48,75824.87,0.0,0.00023,0.0,0.05487]
[1779482223224,39.48,75838.53,0.0,0.00024,0.0,0.05596]
[1779482228259,39.48,75838.53,0.0,0.00024,0.0,0.05596]
[1779482233295,39.48,75834.92,0.0,0.00024,0.0,0.05567]
[1779482238330,39.48,75833.12,0.0,0.00024,0.0,0.05553]
[1779482243365,39.48,75840.04,0.0,0.00024,0.0,0.05608]
[1779482248400,39.48,75848.89,0.0,0.00024,0.0,0.05679]
[1779482253435,39.48,75848.91,0.0,0.00024,0.0,0.05669]
[1779482258470,39.48,75850.7,0.0,0.00024,0.0,0.05683]
[1779482263505,39.48,75850.38,0.0,0.00024,0.0,0.05681]
[1779482268540,39.48,75851.64,0.0,0.00024,0.0,0.05691]
[1779482273575,39.48,75857.02,0.0,0.00025,0.0,0.05735]
[1779482278610,39.48,75859.25,0.0,0.00025,0.0,0.05753]
[1779482283645,39.48,75855.01,0.0,0.00024,0.0,0.05718]
[1779482288680,39.48,75852.16,0.0,0.00024,0.0,0.05695]
[1779482293715,39.48,75850.41,0.0,0.00024,0.0,0.05681]
[1779482298750,39.48,75851.26,0.0,0.00024,0.0,0.05688]
[1779482303785,39.48,75851.1,0.0,0.00024,0.0,0.05687]
[1779482309826,39.48,75855.06,0.0,0.00024,0.0,0.05719]
[1779482314862,39.48,75860.54,0.0,0.00025,0.0,0.05753]
[1779482321911,39.48,75852.94,0.0,0.00024,0.0,0.05691]
[1779482326948,39.48,75853.22,0.0,0.00024,0.0,0.05693]
[1779482331983,39.48,75851.04,0.0,0.00024,0.0,0.05675]
[1779482338025,39.48,75853.57,0.0,0.00024,0.0,0.05696]
[1779482343060,39.48,75865.32,0.0,0.00025,0.0,0.05792]
[1779482348095,39.48,75875.36,0.0,0.00025,0.0,0.05876]
[1779482353130,39.48,75872.51,0.0,0.00025,0.0,0.05852]
[1779482358164,39.48,75872.61,0.0,0.00025,0.0,0.05853]
[1779482363200,39.48,75872.43,0.0,0.00025,0.0,0.05851]
[1779482368235,39.48,75860.09,0.0,0.00025,0.0,0.05749]
[1779482373270,39.48,75860.86,0.0,0.00025,0.0,0.05745]
[1779482378305,39.48,75866.04,0.0,0.00025,0.0,0.05787]
[1779482383340,39.48,75865.76,0.0,0.00025,0.0,0.05785]
[1779482388376,39.48,75866.38,0.0,0.00025,0.0,0.0579]
[1779482393411,39.48,75862.71,0.0,0.00025,0.0,0.0576]
[1779482399453,39.48,75865.68,0.0,0.00025,0.0,0.05785]
[1779482404488,39.48,75867.99,0.0,0.00025,0.0,0.05804]
[1779482409523,39.48,75868.43,0.0,0.00025,0.0,0.05807]
[1779482414558,39.48,75868.57,0.0,0.00025,0.0,0.05808]
[1779482419593,39.48,75874.59,0.0,0.00025,0.0,0.05858]
[1779482424629,39.48,75858.35,0.0,0.00025,0.0,0.05724]
[1779482429663,39.48,75855.77,0.0,0.00024,0.0,0.05703]
[1779482434727,39.48,75854.75,0.0,0.00024,0.0,0.05684]
[1779482439762,39.48,75858.42,0.0,0.00024,0.0,0.05714]
[1779482444797,39.48,75857.71,0.0,0.00024,0.0,0.05708]
[1779482449832,39.48,75854.45,0.0,0.00024,0.0,0.05682]
[1779482454868,39.48,75852.26,0.0,0.00024,0.0,0.05664]
[1779482459903,39.48,75852.41,0.0,0.00024,0.0,0.05665]
[1779482464957,39.48,75845.71,0.0,0.00024,0.0,0.05611]
[1779482469992,39.48,75855.19,0.0,0.00024,0.0,0.05688]
[1779482475029,39.48,75851.37,0.0,0.00024,0.0,0.05657]
[1779482480065,39.48,75848.31,0.0,0.00024,0.0,0.05632]
[1779482485100,39.48,75847.46,0.0,0.00024,0.0,0.05625]
[1779482490135,39.48,75835.68,0.0,0.00024,0.0,0.05531]
[1779482495170,39.48,75835.47,0.0,0.00024,0.0,0.05519]
[1779482500205,39.48,75833.14,0.0,0.00024,0.0,0.05501]
[1779482504953,39.48,75841.69,0.0,0.00024,0.0,0.05569]
[1779482504976,39.48,75841.41,0.0,0.00024,0.0,0.05567]
[1779482505974,39.48,75841.41,0.0,0.00024,0.0,0.05567]
[1779482506061,39.48,75842.51,0.0,0.00024,0.0,0.05575]
[1779482511282,39.48,75842.51,0.0,0.00024,0.0,0.05575]
[1779482515324,39.48,75863.06,0.0,0.00025,0.0,0.05742]
[1779482520350,39.48,75879.79,0.0,0.00025,0.0,0.0588]
[1779482525385,39.48,75881.07,0.0,0.00025,0.0,0.05891]
[1779482530420,39.48,75879.33,0.0,0.00025,0.0,0.05876]
[1779482535455,39.48,75875.48,0.0,0.00025,0.0,0.05844]
[1779482540490,39.48,75874.89,0.0,0.00025,0.0,0.05839]
[1779482545525,39.48,75874.83,0.0,0.00025,0.0,0.05839]
[1779482550560,39.48,75873.19,0.0,0.00025,0.0,0.05825]
[1779482555595,39.48,75872.3,0.0,0.00025,0.0,0.05807]
[1779482560632,39.48,75859.19,0.0,0.00024,0.0,0.05699]
[1779482565666,39.48,75858.73,0.0,0.00024,0.0,0.05695]
[1779482570701,39.48,75864.63,0.0,0.00025,0.0,0.05744]
[1779482575736,39.48,75868.15,0.0,0.00025,0.0,0.05773]
[1779482580771,39.48,75858.21,0.0,0.00024,0.0,0.05691]
[1779482585806,39.48,75854.83,0.0,0.00024,0.0,0.05664]
[1779482590842,39.48,75846.44,0.0,0.00024,0.0,0.05596]
[1779482596884,39.48,75851.08,0.0,0.00024,0.0,0.05634]
[1779482601919,39.48,75849.79,0.0,0.00024,0.0,0.05623]
[1779482606954,39.48,75849.85,0.0,0.00024,0.0,0.05624]
[1779482611989,39.48,75854.15,0.0,0.00024,0.0,0.05648]
[1779482617024,39.48,75858.95,0.0,0.00024,0.0,0.05687]
[1779482622059,39.48,75863.22,0.0,0.00025,0.0,0.05721]
[1779482624081,39.48,75881.37,0.0,0.00025,0.0,0.05872]
[1779482629117,39.48,75878.59,0.0,0.00025,0.0,0.05848]
[1779482632307,39.48,75882.78,0.0,0.00025,0.0,0.05883]
[1779482633146,39.48,75882.65,0.0,0.00025,0.0,0.05882]
[1779482638181,39.48,75881.64,0.0,0.00025,0.0,0.05874]
[1779482643216,39.48,75868.64,0.0,0.00025,0.0,0.05766]
[1779482644528,39.48,75866.18,0.0,0.00025,0.0,0.05746]
[1779482645230,39.48,75865.37,0.0,0.00025,0.0,0.05739]
[1779482650265,39.48,75864.73,0.0,0.00025,0.0,0.05734]
[1779482655299,39.48,75868.42,0.0,0.00025,0.0,0.05764]
[1779482660336,39.48,75871.04,0.0,0.00025,0.0,0.05786]
[1779482665374,39.48,75869.86,0.0,0.00025,0.0,0.05776]
[1779482670409,39.48,75870.27,0.0,0.00025,0.0,0.05779]
[1779482675444,39.48,75861.66,0.0,0.00024,0.0,0.05698]
[1779482680479,39.48,75859.87,0.0,0.00024,0.0,0.05684]
[1779482685515,39.48,75860.47,0.0,0.00024,0.0,0.05688]
[1779482691557,39.48,75861.16,0.0,0.00024,0.0,0.05694]
[1779482696595,39.48,75852.55,0.0,0.00024,0.0,0.05624]
[1779482701630,39.48,75852.34,0.0,0.00024,0.0,0.05623]
[1779482706665,39.48,75844.49,0.0,0.00024,0.0,0.0556]
[1779482711700,39.48,75837.18,0.0,0.00024,0.0,0.05502]
[1779482716735,39.48,75834.35,0.0,0.00023,0.0,0.0548]
[1779482721770,39.48,75831.25,0.0,0.00023,0.0,0.05455]
[1779482726805,39.48,75831.87,0.0,0.00023,0.0,0.0546]
[1779482731840,39.48,75832.01,0.0,0.00023,0.0,0.05451]
[1779482736875,39.48,75830.9,0.0,0.00023,0.0,0.05442]
[1779482741912,39.48,75830.84,0.0,0.00023,0.0,0.05442]
[1779482746947,39.48,75823.96,0.0,0.00023,0.0,0.05388]
[1779482751982,39.48,75819.32,0.0,0.00023,0.0,0.05353]
[1779482757021,39.48,75819.4,0.0,0.00023,0.0,0.05353]
[1779482762056,39.48,75817.36,0.0,0.00023,0.0,0.05338]
[1779482767092,39.48,75817.95,0.0,0.00023,0.0,0.05342]
[1779482772127,39.48,75828.08,0.0,0.00023,0.0,0.0542]
[1779482777161,39.48,75829.46,0.0,0.00023,0.0,0.05431]
[1779482785219,39.48,75828.19,0.0,0.00023,0.0,0.05421]
[1779482790253,39.48,75828.53,0.0,0.00023,0.0,0.05424]
[1779482795291,39.48,75831.73,0.0,0.00023,0.0,0.05439]
[1779482801333,39.48,75832.06,0.0,0.00023,0.0,0.05441]
[1779482806368,39.48,75825.6,0.0,0.00023,0.0,0.05391]
[1779482811411,39.48,75831.05,0.0,0.00023,0.0,0.05433]
[1779482816446,39.48,75831.54,0.0,0.00023,0.0,0.05437]
[1779482821481,39.48,75834.84,0.0,0.00023,0.0,0.05463]
[1779482826516,39.48,75836.26,0.0,0.00023,0.0,0.05474]
[1779482827260,39.48,75836.26,0.0,0.00023,0.0,0.05474]
[1779482827362,39.48,75836.26,0.0,0.00023,0.0,0.05474]
[1779482832558,39.48,75849.06,0.0,0.00024,0.0,0.05575]
[1779482837593,39.48,75852.76,0.0,0.00024,0.0,0.05605]
[1779482842629,39.48,75854.04,0.0,0.00024,0.0,0.05615]
[1779482847664,39.48,75854.63,0.0,0.00024,0.0,0.0562]
[1779482853706,39.48,75853.14,0.0,0.00024,0.0,0.05598]
[1779482858740,39.48,75850.03,0.0,0.00024,0.0,0.05573]
[1779482864783,39.48,75852.62,0.0,0.00024,0.0,0.05593]
[1779482869817,39.48,75855.05,0.0,0.00024,0.0,0.05613]
[1779482872946,39.48,75855.13,0.0,0.00024,0.0,0.05614]
[1779482873047,39.48,75855.31,0.0,0.00024,0.0,0.05615]
[1779482878881,39.48,75868.88,0.0,0.00025,0.0,0.05725]
[1779482883922,39.48,75867.92,0.0,0.00025,0.0,0.05717]
[1779482888957,39.48,75868.11,0.0,0.00025,0.0,0.05719]
[1779482893992,39.48,75867.53,0.0,0.00025,0.0,0.05714]
[1779482899027,39.48,75876.51,0.0,0.00025,0.0,0.05788]
[1779482904062,39.48,75873.39,0.0,0.00025,0.0,0.05762]
[1779482909098,39.48,75873.3,0.0,0.00025,0.0,0.05761]
[1779482914134,39.48,75873.27,0.0,0.00025,0.0,0.0575]
[1779482919174,39.48,75885.19,0.0,0.00025,0.0,0.05849]
[1779482924209,39.48,75886.72,0.0,0.00025,0.0,0.05862]
[1779482929244,39.48,75888.69,0.0,0.00025,0.0,0.05878]
[1779482935286,39.48,75888.78,0.0,0.00025,0.0,0.05879]
[1779482940321,39.48,75894.76,0.0,0.00025,0.0,0.05929]
[1779482945356,39.48,75893.79,0.0,0.00025,0.0,0.05921]
[1779482952405,39.48,75893.31,0.0,0.00025,0.0,0.05917]
[1779482958447,39.48,75896.91,0.0,0.00026,0.0,0.05947]
[1779482963482,39.48,75899.55,0.0,0.00026,0.0,0.0597]
[1779482968517,39.48,75907.41,0.0,0.00026,0.0,0.06037]
[1779482973552,39.48,75907.89,0.0,0.00026,0.0,0.0603]
[1779482978587,39.48,75905.77,0.0,0.00026,0.0,0.06012]
[1779482983623,39.48,75908.16,0.0,0.00026,0.0,0.06032]
[1779482988658,39.48,75908.34,0.0,0.00026,0.0,0.06034]
[1779482993694,39.48,75914.14,0.0,0.00026,0.0,0.06084]
[1779482998736,39.48,75909.51,0.0,0.00026,0.0,0.06044]
[1779483002764,39.48,75888.19,0.0,0.00025,0.0,0.05863]
[1779483008807,39.48,75889.37,0.0,0.00025,0.0,0.05873]
[1779483013842,39.48,75889.04,0.0,0.00025,0.0,0.0587]
[1779483018877,39.48,75888.6,0.0,0.00025,0.0,0.05867]
[1779483023912,39.48,75894.78,0.0,0.00025,0.0,0.05918]
[1779483028947,39.48,75894.05,0.0,0.00025,0.0,0.05912]
[1779483035996,39.48,75894.7,0.0,0.00025,0.0,0.05907]
[1779483041036,39.48,75903.6,0.0,0.00026,0.0,0.05982]
[1779483046071,39.48,75910.99,0.0,0.00026,0.0,0.06045]
[1779483051106,39.48,75913.37,0.0,0.00026,0.0,0.06066]
[1779483056141,39.48,75911.02,0.0,0.00026,0.0,0.06046]
[1779483061176,39.48,75910.12,0.0,0.00026,0.0,0.06038]
[1779483066211,39.48,75910.36,0.0,0.00026,0.0,0.0604]
[1779483071246,39.48,75910.31,0.0,0.00026,0.0,0.0604]
[1779483076281,39.48,75916.68,0.0,0.00026,0.0,0.06094]
[1779483081316,39.48,75922.8,0.0,0.00027,0.0,0.06148]
[1779483086351,39.48,75925.31,0.0,0.00027,0.0,0.0617]
[1779483091386,39.48,75926.39,0.0,0.00027,0.0,0.06168]
[1779483096421,39.48,75926.78,0.0,0.00027,0.0,0.06171]
[1779483101456,39.48,75931.09,0.0,0.00027,0.0,0.06209]
[1779483106491,39.48,75934.55,0.0,0.00027,0.0,0.0624]
[1779483111526,39.48,75935.61,0.0,0.00027,0.0,0.06249]
[1779483115954,39.48,75936.19,0.0,0.00027,0.0,0.06254]
[1779483116005,39.48,75936.19,0.0,0.00027,0.0,0.06254]
[1779483121606,39.48,75943.72,0.0,0.00027,0.0,0.06321]
[1779483125629,39.48,75967.08,0.0,0.00028,0.0,0.06534]
[1779483130676,39.48,75948.75,0.0,0.00028,0.0,0.06366]
[1779483135703,39.48,75952.45,0.0,0.00028,0.0,0.064]
[1779483140738,39.48,75949.77,0.0,0.00028,0.0,0.06376]
[1779483141745,39.48,75967.89,0.0,0.00028,0.0,0.06541]
[1779483146781,39.48,75968.33,0.0,0.00028,0.0,0.06545]
[1779483151817,39.48,75958.22,0.0,0.00028,0.0,0.0644]
[1779483156855,39.48,75967.2,0.0,0.00028,0.0,0.06523]
[1779483161890,39.48,75976.36,0.0,0.00029,0.0,0.06608]
[1779483166925,39.48,75977.8,0.0,0.00029,0.0,0.06621]
[1779483171960,39.48,75980.81,0.0,0.00029,0.0,0.06649]
[1779483176995,39.48,75976.83,0.0,0.00029,0.0,0.06612]
[1779483182034,39.48,75977.11,0.0,0.00029,0.0,0.06615]
[1779483187070,39.48,75981.9,0.0,0.00029,0.0,0.06659]
[1779483192105,39.48,75981.23,0.0,0.00029,0.0,0.06653]
[1779483197140,39.48,75980.94,0.0,0.00029,0.0,0.0665]
[1779483202175,39.48,75976.72,0.0,0.00029,0.0,0.06611]
[1779483207220,39.48,75963.63,0.0,0.00028,0.0,0.0649]
[1779483212255,39.48,75959.28,0.0,0.00028,0.0,0.06438]
[1779483217290,39.48,75960.49,0.0,0.00028,0.0,0.06449]
[1779483222325,39.48,75958.77,0.0,0.00028,0.0,0.06434]
[1779483227360,39.48,75960.65,0.0,0.00028,0.0,0.06451]
[1779483232395,39.48,75959.11,0.0,0.00028,0.0,0.06437]
[1779483237435,39.48,75961.04,0.0,0.00028,0.0,0.06454]
[1779483242469,39.48,75966.71,0.0,0.00028,0.0,0.06506]
[1779483247504,39.48,75967.06,0.0,0.00028,0.0,0.06509]
[1779483255560,39.48,75975.11,0.0,0.00029,0.0,0.06584]
[1779483260595,39.48,75981.57,0.0,0.00029,0.0,0.06644]
[1779483265630,39.48,75988.92,0.0,0.00029,0.0,0.06713]
[1779483270665,39.48,75989.77,0.0,0.00029,0.0,0.06721]
[1779483275703,39.48,75979.92,0.0,0.00029,0.0,0.06617]
[1779483280738,39.48,75981.12,0.0,0.00029,0.0,0.06628]
[1779483285773,39.48,75990.04,0.0,0.00029,0.0,0.06712]
[1779483290809,39.48,76002.63,0.0,0.0003,0.0,0.06832]
[1779483295849,39.48,75980.8,0.0,0.00029,0.0,0.06625]
[1779483300893,39.48,75988.72,0.0,0.00029,0.0,0.06699]
[1779483305931,39.48,75991.13,0.0,0.00029,0.0,0.06722]
[1779483310966,39.48,75990.72,0.0,0.00029,0.0,0.06718]
[1779483316014,39.48,75991.72,0.0,0.00029,0.0,0.06728]
[1779483321046,39.48,75992.42,0.0,0.00029,0.0,0.06734]
[1779483326081,39.48,75993.54,0.0,0.00029,0.0,0.06745]
[1779483331122,39.48,75993.7,0.0,0.00029,0.0,0.06734]
[1779483336157,39.48,75994.03,0.0,0.00029,0.0,0.06737]
[1779483341192,39.48,75993.8,0.0,0.00029,0.0,0.06735]
[1779483346227,39.48,75989.07,0.0,0.00029,0.0,0.0669]
[1779483351263,39.48,75988.84,0.0,0.00029,0.0,0.06688]
[1779483352270,39.48,75970.35,0.0,0.00028,0.0,0.06516]
[1779483357305,39.48,75956.88,0.0,0.00028,0.0,0.06393]
[1779483362340,39.48,75944.37,0.0,0.00027,0.0,0.06281]
[1779483367375,39.48,75936.14,0.0,0.00027,0.0,0.06208]
[1779483372411,39.48,75930.24,0.0,0.00027,0.0,0.06156]
[1779483377446,39.48,75929.78,0.0,0.00027,0.0,0.06152]
[1779483382481,39.48,75929.92,0.0,0.00027,0.0,0.06153]
[1779483387525,39.48,75913.72,0.0,0.00026,0.0,0.06013]
[1779483392560,39.48,75914.28,0.0,0.00026,0.0,0.06007]
[1779483397601,39.48,75906.21,0.0,0.00026,0.0,0.05938]
[1779483402636,39.48,75894.39,0.0,0.00025,0.0,0.05839]
[1779483407672,39.48,75891.0,0.0,0.00025,0.0,0.0581]
[1779483412707,39.48,75893.83,0.0,0.00025,0.0,0.05834]
[1779483417742,39.48,75898.2,0.0,0.00025,0.0,0.0587]
[1779483422777,39.48,75906.76,0.0,0.00026,0.0,0.05943]
[1779483427835,39.48,75908.09,0.0,0.00026,0.0,0.05954]
[1779483435871,39.48,75910.91,0.0,0.00026,0.0,0.05978]
[1779483440906,39.48,75912.41,0.0,0.00026,0.0,0.05991]
[1779483445941,39.48,75912.68,0.0,0.00026,0.0,0.05993]
[1779483450977,39.48,75869.19,0.0,0.00024,0.0,0.05632]
[1779483456013,39.48,75871.54,0.0,0.00024,0.0,0.0564]
[1779483461052,39.48,75858.19,0.0,0.00024,0.0,0.05533]
[1779483466087,39.48,75860.6,0.0,0.00024,0.0,0.05553]
[1779483471122,39.48,75860.96,0.0,0.00024,0.0,0.05555]
[1779483476160,39.48,75860.95,0.0,0.00024,0.0,0.05555]
[1779483481206,39.48,75874.69,0.0,0.00024,0.0,0.05666]
[1779483486237,39.48,75883.12,0.0,0.00025,0.0,0.05735]
[1779483491272,39.48,75884.03,0.0,0.00025,0.0,0.05742]
[1779483496307,39.48,75890.9,0.0,0.00025,0.0,0.05799]
[1779483501342,39.48,75895.9,0.0,0.00025,0.0,0.0584]
[1779483506377,39.48,75904.89,0.0,0.00025,0.0,0.05916]
[1779483509492,39.48,75904.3,0.0,0.00025,0.0,0.05911]
[1779483509593,39.48,75903.99,0.0,0.00025,0.0,0.05908]
[1779483515439,39.48,75890.83,0.0,0.00025,0.0,0.05787]
[1779483525715,39.48,75890.64,0.0,0.00025,0.0,0.05786]
[1779483525795,39.48,75894.2,0.0,0.00025,0.0,0.05815]
[1779483531552,39.48,75899.23,0.0,0.00025,0.0,0.05857]
[1779483536587,39.48,75894.92,0.0,0.00025,0.0,0.05821]
[1779483541635,39.48,75895.77,0.0,0.00025,0.0,0.05828]
[1779483546671,39.48,75894.8,0.0,0.00025,0.0,0.0582]
[1779483551706,39.48,75897.47,0.0,0.00025,0.0,0.05842]
[1779483557748,39.48,75904.54,0.0,0.00025,0.0,0.05902]
[1779483563800,39.48,75904.27,0.0,0.00025,0.0,0.05899]
[1779483568835,39.48,75910.52,0.0,0.00026,0.0,0.05952]
[1779483573870,39.48,75911.76,0.0,0.00026,0.0,0.05952]
[1779483578905,39.48,75909.05,0.0,0.00026,0.0,0.05929]
[1779483585953,39.48,75907.37,0.0,0.00025,0.0,0.05915]
[1779483590990,39.48,75906.25,0.0,0.00025,0.0,0.05905]
[1779483600058,39.48,75906.31,0.0,0.00025,0.0,0.05906]
[1779483602167,39.48,75885.07,0.0,0.00025,0.0,0.05729]
[1779483608132,39.48,75876.68,0.0,0.00024,0.0,0.05661]
[1779483613166,39.48,75875.41,0.0,0.00024,0.0,0.0565]
[1779483618202,39.48,75878.04,0.0,0.00024,0.0,0.05672]
[1779483623237,39.48,75887.64,0.0,0.00025,0.0,0.0575]
[1779483628272,39.48,75887.96,0.0,0.00025,0.0,0.05753]
[1779483633307,39.48,75905.52,0.0,0.00025,0.0,0.05888]
[1779483639349,39.48,75907.63,0.0,0.00025,0.0,0.05906]
[1779483644386,39.48,75907.61,0.0,0.00025,0.0,0.05906]
[1779483649421,39.48,75907.89,0.0,0.00025,0.0,0.05908]
[1779483658484,39.48,75908.08,0.0,0.00025,0.0,0.0591]
[1779483663519,39.48,75915.38,0.0,0.00026,0.0,0.05971]
[1779483669561,39.48,75915.11,0.0,0.00026,0.0,0.05969]
[1779483674596,39.48,75915.15,0.0,0.00026,0.0,0.05969]
[1779483679636,39.48,75931.2,0.0,0.00026,0.0,0.06107]
[1779483685678,39.48,75932.85,0.0,0.00026,0.0,0.06122]
[1779483690714,39.48,75937.72,0.0,0.00027,0.0,0.06164]
[1779483695749,39.48,75944.92,0.0,0.00027,0.0,0.06216]
[1779483700784,39.48,75949.74,0.0,0.00027,0.0,0.06259]
[1779483705819,39.48,75950.34,0.0,0.00027,0.0,0.06264]
[1779483710854,39.48,75952.63,0.0,0.00027,0.0,0.06285]
[1779483719917,39.48,75954.08,0.0,0.00027,0.0,0.06298]
[1779483726956,39.48,75950.86,0.0,0.00027,0.0,0.06269]
[1779483727004,39.48,75950.86,0.0,0.00027,0.0,0.06269]
[1779483733014,39.48,75934.88,0.0,0.00026,0.0,0.06128]
[1779483734307,39.48,75934.88,0.0,0.00026,0.0,0.06128]
[1779483734360,39.48,75934.88,0.0,0.00026,0.0,0.06128]
[1779483745098,39.48,75933.02,0.0,0.00026,0.0,0.06112]
[1779483751140,39.48,75929.23,0.0,0.00026,0.0,0.06068]
[1779483756176,39.48,75932.44,0.0,0.00026,0.0,0.06096]
[1779483761211,39.48,75935.71,0.0,0.00026,0.0,0.06124]
[1779483766246,39.48,75928.56,0.0,0.00026,0.0,0.06062]
[1779483776316,39.48,75926.81,0.0,0.00026,0.0,0.06047]
[1779483781352,39.48,75930.53,0.0,0.00026,0.0,0.06079]
[1779483786390,39.48,75923.03,0.0,0.00026,0.0,0.06014]
[1779483792433,39.48,75923.07,0.0,0.00026,0.0,0.06015]
[1779483800488,39.48,75923.63,0.0,0.00026,0.0,0.0602]
[1779483805523,39.48,75926.7,0.0,0.00026,0.0,0.06046]
[1779483810559,39.48,75931.41,0.0,0.00026,0.0,0.06087]
[1779483815594,39.48,75928.99,0.0,0.00026,0.0,0.06054]
[1779483820628,39.48,75935.74,0.0,0.00026,0.0,0.06113]
[1779483825665,39.48,75937.78,0.0,0.00026,0.0,0.06131]
[1779483830700,39.48,75938.75,0.0,0.00027,0.0,0.06139]
[1779483837750,39.48,75938.88,0.0,0.00027,0.0,0.0614]
[1779483842785,39.48,75934.23,0.0,0.00026,0.0,0.061]
[1779483847820,39.48,75939.31,0.0,0.00027,0.0,0.06144]
[1779483853862,39.48,75939.7,0.0,0.00027,0.0,0.06147]
[1779483858897,39.48,75940.13,0.0,0.00027,0.0,0.06151]
[1779483863932,39.48,75938.77,0.0,0.00027,0.0,0.06139]
[1779483868967,39.48,75938.61,0.0,0.00027,0.0,0.06138]
[1779483875009,39.48,75937.91,0.0,0.00026,0.0,0.0612]
[1779483880044,39.48,75933.72,0.0,0.00026,0.0,0.06084]
[1779483886086,39.48,75931.15,0.0,0.00026,0.0,0.06062]
[1779483893136,39.48,75925.25,0.0,0.00026,0.0,0.06011]
[1779483902199,39.48,75926.7,0.0,0.00026,0.0,0.06023]
[1779483909247,39.48,75926.43,0.0,0.00026,0.0,0.06021]
[1779483914283,39.48,75931.15,0.0,0.00026,0.0,0.06062]
[1779483919319,39.48,75931.39,0.0,0.00026,0.0,0.06064]
[1779483924354,39.48,75924.79,0.0,0.00026,0.0,0.06007]
[1779483929389,39.48,75928.68,0.0,0.00026,0.0,0.0604]
[1779483934424,39.48,75926.14,0.0,0.00026,0.0,0.06007]
[1779483939459,39.48,75927.53,0.0,0.00026,0.0,0.06019]
[1779483944495,39.48,75930.15,0.0,0.00026,0.0,0.06042]
[1779483949536,39.48,75939.33,0.0,0.00026,0.0,0.06121]
[1779483954571,39.48,75941.09,0.0,0.00027,0.0,0.06137]
[1779483959606,39.48,75946.34,0.0,0.00027,0.0,0.06183]
[1779483965648,39.48,75945.8,0.0,0.00027,0.0,0.06178]
[1779483970684,39.48,75941.07,0.0,0.00027,0.0,0.06137]
[1779483975719,39.48,75941.25,0.0,0.00027,0.0,0.06138]
[1779483980754,39.48,75941.72,0.0,0.00027,0.0,0.06142]
[1779483986796,39.48,75941.32,0.0,0.00027,0.0,0.06139]
[1779483991831,39.48,75941.93,0.0,0.00026,0.0,0.06133]
[1779483996866,39.48,75941.92,0.0,0.00026,0.0,0.06133]
[1779484001901,39.48,75942.25,0.0,0.00027,0.0,0.06135]
[1779484006936,39.48,75943.99,0.0,0.00027,0.0,0.06151]
[1779484014992,39.48,75943.22,0.0,0.00027,0.0,0.06144]
[1779484020028,39.48,75942.1,0.0,0.00026,0.0,0.06134]
[1779484025064,39.48,75942.76,0.0,0.00027,0.0,0.0614]
[1779484030102,39.48,75928.26,0.0,0.00026,0.0,0.06014]
[1779484035138,39.48,75915.27,0.0,0.00025,0.0,0.05904]
[1779484040173,39.48,75918.24,0.0,0.00026,0.0,0.05929]
[1779484045208,39.48,75925.4,0.0,0.00026,0.0,0.0599]
[1779484050244,39.48,75913.0,0.0,0.00025,0.0,0.05885]
[1779484055279,39.48,75915.08,0.0,0.00025,0.0,0.05891]
[1779484062328,39.48,75915.2,0.0,0.00025,0.0,0.05892]
[1779484067363,39.48,75921.16,0.0,0.00026,0.0,0.05943]
[1779484072398,39.48,75922.25,0.0,0.00026,0.0,0.05952]
[1779484080454,39.48,75922.42,0.0,0.00026,0.0,0.05953]
[1779484085488,39.48,75923.43,0.0,0.00026,0.0,0.05962]
[1779484090524,39.48,75922.73,0.0,0.00026,0.0,0.05956]
[1779484096566,39.48,75914.78,0.0,0.00025,0.0,0.05889]
[1779484101601,39.48,75914.24,0.0,0.00025,0.0,0.05884]
[1779484106636,39.48,75915.58,0.0,0.00025,0.0,0.05896]
[1779484111671,39.48,75916.81,0.0,0.00025,0.0,0.05895]
[1779484116706,39.48,75915.78,0.0,0.00025,0.0,0.05886]
[1779484121741,39.48,75916.01,0.0,0.00025,0.0,0.05888]
[1779484126776,39.48,75915.68,0.0,0.00025,0.0,0.05885]
[1779484131811,39.48,75916.64,0.0,0.00025,0.0,0.05893]
[1779484136846,39.48,75917.88,0.0,0.00025,0.0,0.05904]
[1779484141881,39.48,75917.03,0.0,0.00025,0.0,0.05897]
[1779484146917,39.48,75914.28,0.0,0.00025,0.0,0.05874]
[1779484151952,39.48,75927.09,0.0,0.00026,0.0,0.05982]
[1779484156993,39.48,75925.25,0.0,0.00026,0.0,0.05966]
[1779484162028,39.48,75925.74,0.0,0.00026,0.0,0.05971]
[1779484167065,39.48,75925.8,0.0,0.00026,0.0,0.05971]
[1779484172099,39.48,75926.94,0.0,0.00026,0.0,0.0597]
[1779484177135,39.48,75926.94,0.0,0.00026,0.0,0.0597]
[1779484182170,39.48,75928.79,0.0,0.00026,0.0,0.05985]
[1779484187206,39.48,75933.12,0.0,0.00026,0.0,0.06022]
[1779484192241,39.48,75932.8,0.0,0.00026,0.0,0.0602]
[1779484197276,39.48,75933.77,0.0,0.00026,0.0,0.06028]
[1779484205335,39.48,75935.22,0.0,0.00026,0.0,0.06041]
[1779484210370,39.48,75935.47,0.0,0.00026,0.0,0.06043]
[1779484215405,39.48,75935.63,0.0,0.00026,0.0,0.06044]
[1779484220440,39.48,75936.01,0.0,0.00026,0.0,0.06047]
[1779484225475,39.48,75935.41,0.0,0.00026,0.0,0.06042]
[1779484230510,39.48,75936.44,0.0,0.00026,0.0,0.06051]
[1779484235545,39.48,75935.98,0.0,0.00026,0.0,0.06036]
[1779484240580,39.48,75935.62,0.0,0.00026,0.0,0.06033]
[1779484245615,39.48,75935.47,0.0,0.00026,0.0,0.06031]
[1779484254679,39.48,75936.43,0.0,0.00026,0.0,0.0604]
[1779484259714,39.48,75936.78,0.0,0.00026,0.0,0.06043]
[1779484264749,39.48,75935.88,0.0,0.00026,0.0,0.06035]
[1779484275826,39.48,75936.3,0.0,0.00026,0.0,0.06039]
[1779484280861,39.48,75936.55,0.0,0.00026,0.0,0.06041]
[1779484285896,39.48,75939.41,0.0,0.00026,0.0,0.06065]
[1779484292945,39.48,75942.42,0.0,0.00026,0.0,0.0608]
[1779484297988,39.48,75938.76,0.0,0.00026,0.0,0.06049]
[1779484303025,39.48,75937.37,0.0,0.00026,0.0,0.06037]
[1779484308064,39.48,75937.95,0.0,0.00026,0.0,0.06042]
[1779484313099,39.48,75937.89,0.0,0.00026,0.0,0.06041]
[1779484318154,39.48,75938.29,0.0,0.00026,0.0,0.06044]
[1779484323190,39.48,75937.49,0.0,0.00026,0.0,0.06038]
[1779484328225,39.48,75921.58,0.0,0.00025,0.0,0.05902]
[1779484333260,39.48,75922.09,0.0,0.00025,0.0,0.05906]
[1779484337953,39.48,75921.64,0.0,0.00025,0.0,0.05903]
[1779484338025,39.48,75921.64,0.0,0.00025,0.0,0.05903]
[1779484344337,39.48,75922.0,0.0,0.00025,0.0,0.05906]
[1779484349374,39.48,75919.72,0.0,0.00025,0.0,0.05886]
[1779484354410,39.48,75914.89,0.0,0.00025,0.0,0.05835]
[1779484362466,39.48,75912.67,0.0,0.00025,0.0,0.05816]
[1779484367501,39.48,75909.43,0.0,0.00025,0.0,0.0579]
[1779484372536,39.48,75909.77,0.0,0.00025,0.0,0.05792]
[1779484380591,39.48,75910.13,0.0,0.00025,0.0,0.05795]
[1779484385627,39.48,75903.65,0.0,0.00025,0.0,0.05742]
[1779484390662,39.48,75903.11,0.0,0.00025,0.0,0.05737]
[1779484395697,39.48,75906.33,0.0,0.00025,0.0,0.05764]
[1779484400732,39.48,75908.55,0.0,0.00025,0.0,0.05782]
[1779484405767,39.48,75913.75,0.0,0.00025,0.0,0.05825]
[1779484410802,39.48,75915.65,0.0,0.00025,0.0,0.05841]
[1779484415837,39.48,75914.96,0.0,0.00025,0.0,0.05825]
[1779484420872,39.48,75915.48,0.0,0.00025,0.0,0.05829]
[1779484425907,39.48,75914.25,0.0,0.00025,0.0,0.05819]
[1779484430942,39.48,75913.99,0.0,0.00025,0.0,0.05817]
[1779484435977,39.48,75913.52,0.0,0.00025,0.0,0.05813]
[1779484441014,39.48,75918.09,0.0,0.00025,0.0,0.05851]
[1779484446049,39.48,75918.31,0.0,0.00025,0.0,0.05853]
[1779484451084,39.48,75921.18,0.0,0.00025,0.0,0.05877]
[1779484456119,39.48,75919.32,0.0,0.00025,0.0,0.05861]
[1779484461154,39.48,75919.39,0.0,0.00025,0.0,0.05862]
[1779484466189,39.48,75925.72,0.0,0.00026,0.0,0.05915]
[1779484471224,39.48,75926.36,0.0,0.00025,0.0,0.05909]
[1779484476259,39.48,75925.76,0.0,0.00025,0.0,0.05904]
[1779484481294,39.48,75925.85,0.0,0.00025,0.0,0.05905]
[1779484486329,39.48,75923.38,0.0,0.00025,0.0,0.05884]
[1779484491364,39.48,75911.11,0.0,0.00025,0.0,0.05782]
[1779484497407,39.48,75910.97,0.0,0.00025,0.0,0.05781]
[1779484502444,39.48,75901.99,0.0,0.00025,0.0,0.05707]
[1779484507480,39.48,75908.1,0.0,0.00025,0.0,0.05757]
[1779484512514,39.48,75910.54,0.0,0.00025,0.0,0.05777]
[1779484517550,39.48,75909.2,0.0,0.00025,0.0,0.05766]
[1779484522585,39.48,75908.33,0.0,0.00025,0.0,0.05759]
[1779484527623,39.48,75902.01,0.0,0.00025,0.0,0.05707]
[1779484532658,39.48,75888.96,0.0,0.00024,0.0,0.0559]
[1779484537693,39.48,75889.12,0.0,0.00024,0.0,0.05592]
[1779484542728,39.48,75886.22,0.0,0.00024,0.0,0.05568]
[1779484547763,39.48,75885.95,0.0,0.00024,0.0,0.05566]
[1779484552798,39.48,75888.81,0.0,0.00024,0.0,0.05589]
[1779484557833,39.48,75893.42,0.0,0.00024,0.0,0.05626]
[1779484562868,39.48,75899.44,0.0,0.00024,0.0,0.05675]
[1779484567904,39.48,75907.38,0.0,0.00025,0.0,0.0574]
[1779484573946,39.48,75913.3,0.0,0.00025,0.0,0.05789]
[1779484580995,39.48,75912.34,0.0,0.00025,0.0,0.05781]
[1779484586029,39.48,75913.37,0.0,0.00025,0.0,0.0579]
[1779484591065,39.48,75912.39,0.0,0.00025,0.0,0.05771]
[1779484596101,39.48,75919.16,0.0,0.00025,0.0,0.05827]
[1779484602143,39.48,75916.05,0.0,0.00025,0.0,0.05801]
[1779484607178,39.48,75909.64,0.0,0.00025,0.0,0.05748]
[1779484612213,39.48,75907.6,0.0,0.00025,0.0,0.05731]
[1779484617248,39.48,75907.59,0.0,0.00025,0.0,0.05731]
[1779484623289,39.48,75907.68,0.0,0.00025,0.0,0.05732]
[1779484628325,39.48,75915.87,0.0,0.00025,0.0,0.05799]
[1779484633360,39.48,75918.48,0.0,0.00025,0.0,0.05821]
[1779484638397,39.48,75930.02,0.0,0.00026,0.0,0.05918]
[1779484643437,39.48,75930.11,0.0,0.00026,0.0,0.05919]
[1779484648473,39.48,75933.9,0.0,0.00026,0.0,0.05951]
[1779484653507,39.48,75935.75,0.0,0.00026,0.0,0.05956]
[1779484661562,39.48,75935.66,0.0,0.00026,0.0,0.05955]
[1779484666598,39.48,75934.99,0.0,0.00026,0.0,0.05949]
[1779484671633,39.48,75934.06,0.0,0.00026,0.0,0.05941]
[1779484676669,39.48,75934.51,0.0,0.00026,0.0,0.05945]
[1779484681704,39.48,75940.06,0.0,0.00026,0.0,0.05992]
[1779484686739,39.48,75939.61,0.0,0.00026,0.0,0.05988]
[1779484691774,39.48,75939.71,0.0,0.00026,0.0,0.05989]
[1779484696809,39.48,75940.82,0.0,0.00026,0.0,0.05999]
[1779484701844,39.48,75941.29,0.0,0.00026,0.0,0.06003]
[1779484707886,39.48,75941.25,0.0,0.00026,0.0,0.06002]
[1779484712921,39.48,75941.32,0.0,0.00026,0.0,0.05992]
[1779484717956,39.48,75946.58,0.0,0.00026,0.0,0.06037]
[1779484722991,39.48,75947.28,0.0,0.00026,0.0,0.06043]
[1779484728026,39.48,75944.95,0.0,0.00026,0.0,0.06023]
[1779484735075,39.48,75944.03,0.0,0.00026,0.0,0.06015]
[1779484740110,39.48,75949.35,0.0,0.00026,0.0,0.06061]
[1779484745145,39.48,75949.81,0.0,0.00026,0.0,0.06065]
[1779484754744,39.48,75950.52,0.0,0.00026,0.0,0.06071]
[1779484755215,39.48,75950.49,0.0,0.00026,0.0,0.06071]
[1779484760250,39.48,75950.97,0.0,0.00026,0.0,0.06075]
[1779484765285,39.48,75950.56,0.0,0.00026,0.0,0.06071]
[1779484766872,39.48,75951.79,0.0,0.00026,0.0,0.06082]
[1779484767299,39.48,75950.58,0.0,0.00026,0.0,0.06072]
[1779484772335,39.48,75948.49,0.0,0.00026,0.0,0.06042]
[1779484778377,39.48,75947.37,0.0,0.00026,0.0,0.06033]
[1779484783412,39.48,75948.17,0.0,0.00026,0.0,0.06039]
[1779484788447,39.48,75948.08,0.0,0.00026,0.0,0.06039]
[1779484793482,39.48,75952.84,0.0,0.00026,0.0,0.0608]
[1779484798516,39.48,75953.72,0.0,0.00026,0.0,0.06087]
[1779484803552,39.48,75953.73,0.0,0.00026,0.0,0.06088]
[1779484808587,39.48,75953.69,0.0,0.00026,0.0,0.06087]
[1779484813622,39.48,75954.04,0.0,0.00026,0.0,0.0609]
[1779484818657,39.48,75954.23,0.0,0.00026,0.0,0.06092]
[1779484823692,39.48,75954.56,0.0,0.00026,0.0,0.06095]
[1779484828732,39.48,75953.11,0.0,0.00026,0.0,0.06082]
[1779484833767,39.48,75949.22,0.0,0.00026,0.0,0.06037]
[1779484838802,39.48,75948.22,0.0,0.00026,0.0,0.06029]
[1779484843837,39.48,75946.78,0.0,0.00026,0.0,0.06016]
[1779484848872,39.48,75946.22,0.0,0.00026,0.0,0.06011]
[1779484854914,39.48,75945.32,0.0,0.00026,0.0,0.06004]
[1779484866999,39.48,75943.41,0.0,0.00026,0.0,0.05987]
[1779484872035,39.48,75942.97,0.0,0.00026,0.0,0.05984]
[1779484878077,39.48,75942.42,0.0,0.00026,0.0,0.05979]
[1779484883112,39.48,75942.63,0.0,0.00026,0.0,0.05981]
[1779484888147,39.48,75943.85,0.0,0.00026,0.0,0.05991]
[1779484897210,39.48,75944.31,0.0,0.00026,0.0,0.05984]
[1779484902245,39.48,75943.56,0.0,0.00026,0.0,0.05977]
[1779484909294,39.48,75940.39,0.0,0.00026,0.0,0.0595]
[1779484914329,39.48,75940.79,0.0,0.00026,0.0,0.05954]
[1779484919366,39.48,75938.38,0.0,0.00026,0.0,0.05933]
[1779484924401,39.48,75934.16,0.0,0.00025,0.0,0.05898]
[1779484929436,39.48,75930.8,0.0,0.00025,0.0,0.05869]
[1779484934471,39.48,75928.73,0.0,0.00025,0.0,0.05852]
[1779484939506,39.48,75933.98,0.0,0.00025,0.0,0.05896]
[1779484945547,39.48,75933.83,0.0,0.00025,0.0,0.05895]
[1779484948955,39.48,75933.83,0.0,0.00025,0.0,0.05895]
[1779484949059,39.48,75933.83,0.0,0.00025,0.0,0.05895]
[1779484949978,39.48,75933.83,0.0,0.00025,0.0,0.05895]
[1779484951590,39.48,75934.71,0.0,0.00025,0.0,0.05891]
[1779484956625,39.48,75934.7,0.0,0.00025,0.0,0.05891]
[1779484961660,39.48,75937.98,0.0,0.00026,0.0,0.05919]
[1779484966695,39.48,75939.16,0.0,0.00026,0.0,0.05929]
[1779484971729,39.48,75942.2,0.0,0.00026,0.0,0.05955]
[1779484976769,39.48,75942.93,0.0,0.00026,0.0,0.05961]
[1779484981809,39.48,75943.23,0.0,0.00026,0.0,0.05963]
[1779484986843,39.48,75942.93,0.0,0.00026,0.0,0.05961]
[1779484992885,39.48,75942.92,0.0,0.00026,0.0,0.05961]
[1779484997920,39.48,75942.4,0.0,0.00026,0.0,0.05956]
[1779485002954,39.48,75942.76,0.0,0.00026,0.0,0.05959]
[1779485011011,39.48,75942.53,0.0,0.00026,0.0,0.05946]
[1779485016046,39.48,75944.94,0.0,0.00026,0.0,0.05967]
[1779485021081,39.48,75950.62,0.0,0.00026,0.0,0.06015]
[1779485027126,39.48,75950.78,0.0,0.00026,0.0,0.06017]
[1779485032161,39.48,75948.21,0.0,0.00026,0.0,0.05995]
[1779485040218,39.48,75948.35,0.0,0.00026,0.0,0.05996]
[1779485046260,39.48,75948.51,0.0,0.00026,0.0,0.05997]
[1779485051295,39.48,75945.08,0.0,0.00026,0.0,0.05968]
[1779485057337,39.48,75944.17,0.0,0.00026,0.0,0.0596]
[1779485062372,39.48,75944.52,0.0,0.00026,0.0,0.05963]
[1779485067420,39.48,75944.31,0.0,0.00026,0.0,0.05961]
[1779485072461,39.48,75939.47,0.0,0.00026,0.0,0.05909]
[1779485077496,39.48,75938.04,0.0,0.00025,0.0,0.05897]
[1779485082531,39.48,75938.92,0.0,0.00026,0.0,0.05905]
[1779485088574,39.48,75939.03,0.0,0.00026,0.0,0.05906]
[1779485093609,39.48,75940.09,0.0,0.00026,0.0,0.05915]
[1779485099651,39.48,75940.57,0.0,0.00026,0.0,0.05919]
[1779485101665,39.48,75913.26,0.0,0.00025,0.0,0.05691]
[1779485106700,39.48,75908.35,0.0,0.00024,0.0,0.05651]
[1779485111735,39.48,75908.31,0.0,0.00024,0.0,0.05651]
[1779485116770,39.48,75898.52,0.0,0.00024,0.0,0.05572]
[1779485120799,39.48,75916.24,0.0,0.00025,0.0,0.05716]
[1779485125834,39.48,75924.29,0.0,0.00025,0.0,0.05782]
[1779485130869,39.48,75928.95,0.0,0.00025,0.0,0.05821]
[1779485135919,39.48,75939.24,0.0,0.00025,0.0,0.05896]
[1779485140954,39.48,75941.51,0.0,0.00026,0.0,0.05915]
[1779485145989,39.48,75941.36,0.0,0.00026,0.0,0.05914]
[1779485151024,39.48,75941.47,0.0,0.00026,0.0,0.05915]
[1779485157066,39.48,75941.58,0.0,0.00026,0.0,0.05916]
[1779485163108,39.48,75941.46,0.0,0.00026,0.0,0.05915]
[1779485168144,39.48,75941.06,0.0,0.00026,0.0,0.05912]
[1779485173179,39.48,75940.77,0.0,0.00026,0.0,0.05909]
[1779485178214,39.48,75940.28,0.0,0.00026,0.0,0.05905]
[1779485185263,39.48,75939.96,0.0,0.00025,0.0,0.05902]
[1779485190298,39.48,75943.26,0.0,0.00026,0.0,0.0593]
[1779485195333,39.48,75940.92,0.0,0.00025,0.0,0.05899]
[1779485200369,39.48,75936.8,0.0,0.00025,0.0,0.05865]
[1779485205403,39.48,75931.92,0.0,0.00025,0.0,0.05824]
[1779485211446,39.48,75931.34,0.0,0.00025,0.0,0.05819]
[1779485216481,39.48,75931.6,0.0,0.00025,0.0,0.05821]
[1779485223530,39.48,75931.62,0.0,0.00025,0.0,0.05821]
[1779485228564,39.48,75940.42,0.0,0.00025,0.0,0.05895]
[1779485236620,39.48,75940.46,0.0,0.00025,0.0,0.05895]
[1779485241657,39.48,75942.11,0.0,0.00026,0.0,0.05909]
[1779485246692,39.48,75941.6,0.0,0.00026,0.0,0.05905]
[1779485253741,39.48,75941.84,0.0,0.00025,0.0,0.05896]
[1779485258784,39.48,75939.24,0.0,0.00025,0.0,0.05874]
[1779485263818,39.48,75939.21,0.0,0.00025,0.0,0.05874]
[1779485268853,39.48,75935.05,0.0,0.00025,0.0,0.05839]
[1779485273888,39.48,75927.64,0.0,0.00025,0.0,0.05777]
[1779485278923,39.48,75926.16,0.0,0.00025,0.0,0.05765]
[1779485283958,39.48,75918.86,0.0,0.00025,0.0,0.05705]
[1779485288992,39.48,75918.46,0.0,0.00025,0.0,0.05702]
[1779485294028,39.48,75924.3,0.0,0.00025,0.0,0.0575]
[1779485299063,39.48,75927.18,0.0,0.00025,0.0,0.05774]
[1779485304097,39.48,75932.11,0.0,0.00025,0.0,0.05814]
[1779485309133,39.48,75938.32,0.0,0.00025,0.0,0.05866]
[1779485315175,39.48,75938.66,0.0,0.00025,0.0,0.05858]
[1779485320209,39.48,75940.14,0.0,0.00025,0.0,0.05871]
[1779485325245,39.48,75942.14,0.0,0.00025,0.0,0.05888]
[1779485330280,39.48,75943.52,0.0,0.00025,0.0,0.05899]
[1779485335316,39.48,75943.59,0.0,0.00025,0.0,0.059]
[1779485340351,39.48,75944.64,0.0,0.00026,0.0,0.05909]
[1779485346393,39.48,75944.9,0.0,0.00026,0.0,0.05911]
[1779485351427,39.48,75949.41,0.0,0.00026,0.0,0.05949]
[1779485356463,39.48,75949.14,0.0,0.00026,0.0,0.05947]
[1779485361497,39.48,75950.84,0.0,0.00026,0.0,0.05961]
[1779485366533,39.48,75950.99,0.0,0.00026,0.0,0.05963]
[1779485371567,39.48,75948.22,0.0,0.00026,0.0,0.05928]
[1779485376603,39.48,75947.93,0.0,0.00026,0.0,0.05925]
[1779485381638,39.48,75948.62,0.0,0.00026,0.0,0.05931]
[1779485386673,39.48,75949.58,0.0,0.00026,0.0,0.05939]
[1779485391708,39.48,75951.08,0.0,0.00026,0.0,0.05952]
[1779485396743,39.48,75952.66,0.0,0.00026,0.0,0.05966]
[1779485401778,39.48,75952.56,0.0,0.00026,0.0,0.05965]
[1779485406813,39.48,75949.57,0.0,0.00026,0.0,0.05939]
[1779485417894,39.48,75949.37,0.0,0.00026,0.0,0.05938]
[1779485424943,39.48,75949.35,0.0,0.00026,0.0,0.05937]
[1779485432999,39.48,75949.38,0.0,0.00026,0.0,0.05927]
[1779485439042,39.48,75949.38,0.0,0.00026,0.0,0.05927]
[1779485446095,39.48,75949.05,0.0,0.00026,0.0,0.05924]
[1779485451130,39.48,75951.98,0.0,0.00026,0.0,0.05949]
[1779485456165,39.48,75950.66,0.0,0.00026,0.0,0.05937]
[1779485461200,39.48,75953.47,0.0,0.00026,0.0,0.05961]
[1779485466234,39.48,75954.42,0.0,0.00026,0.0,0.05969]
[1779485471270,39.48,75954.66,0.0,0.00026,0.0,0.05971]
[1779485476305,39.48,75954.39,0.0,0.00026,0.0,0.05969]
[1779485481340,39.48,75959.76,0.0,0.00026,0.0,0.06015]
[1779485486375,39.48,75964.02,0.0,0.00026,0.0,0.06052]
[1779485493425,39.48,75963.58,0.0,0.00026,0.0,0.06037]
[1779485498460,39.48,75962.92,0.0,0.00026,0.0,0.06031]
[1779485503495,39.48,75963.59,0.0,0.00026,0.0,0.06037]
[1779485508529,39.48,75963.04,0.0,0.00026,0.0,0.06032]
[1779485513565,39.48,75963.08,0.0,0.00026,0.0,0.06032]
[1779485518600,39.48,75965.23,0.0,0.00026,0.0,0.06051]
[1779485523635,39.48,75966.77,0.0,0.00026,0.0,0.06064]
[1779485528670,39.48,75966.61,0.0,0.00026,0.0,0.06063]
[1779485533705,39.48,75966.65,0.0,0.00026,0.0,0.06063]
[1779485538739,39.48,75980.75,0.0,0.00027,0.0,0.06187]
[1779485543775,39.48,75982.66,0.0,0.00027,0.0,0.06203]
[1779485549817,39.48,75981.48,0.0,0.00027,0.0,0.06193]
[1779485554852,39.48,75984.6,0.0,0.00027,0.0,0.06209]
[1779485559953,39.48,75984.77,0.0,0.00027,0.0,0.06211]
[1779485560020,39.48,75984.77,0.0,0.00027,0.0,0.06211]
[1779485566936,39.48,75984.91,0.0,0.00027,0.0,0.06212]
[1779485572978,39.48,75984.74,0.0,0.00027,0.0,0.0621]
[1779485578013,39.48,75987.45,0.0,0.00027,0.0,0.06234]
[1779485583053,39.48,75989.1,0.0,0.00027,0.0,0.06249]
[1779485588088,39.48,75989.15,0.0,0.00027,0.0,0.06249]
[1779485593123,39.48,75989.95,0.0,0.00027,0.0,0.06257]
[1779485598158,39.48,75995.68,0.0,0.00027,0.0,0.06308]
[1779485603193,39.48,76001.17,0.0,0.00028,0.0,0.06357]
[1779485608228,39.48,76001.15,0.0,0.00028,0.0,0.06357]
[1779485613263,39.48,76000.93,0.0,0.00028,0.0,0.06343]
[1779485618298,39.48,76001.23,0.0,0.00028,0.0,0.06346]
[1779485623333,39.48,76001.59,0.0,0.00028,0.0,0.06349]
[1779485628369,39.48,76000.67,0.0,0.00028,0.0,0.06341]
[1779485634416,39.48,76001.11,0.0,0.00028,0.0,0.06345]
[1779485639452,39.48,76002.43,0.0,0.00028,0.0,0.06357]
[1779485644486,39.48,75993.82,0.0,0.00027,0.0,0.06279]
[1779485649522,39.48,75986.18,0.0,0.00027,0.0,0.06211]
[1779485654557,39.48,75980.72,0.0,0.00027,0.0,0.06163]
[1779485659591,39.48,75977.58,0.0,0.00027,0.0,0.06136]
[1779485664626,39.48,75975.59,0.0,0.00027,0.0,0.06118]
[1779485669662,39.48,75976.83,0.0,0.00027,0.0,0.06129]
[1779485674701,39.48,75969.29,0.0,0.00026,0.0,0.06052]
[1779485679736,39.48,75964.55,0.0,0.00026,0.0,0.06011]
[1779485684770,39.48,75964.1,0.0,0.00026,0.0,0.06007]
[1779485689806,39.48,75957.51,0.0,0.00026,0.0,0.05951]
[1779485694841,39.48,75960.64,0.0,0.00026,0.0,0.05978]
[1779485700883,39.48,75956.04,0.0,0.00026,0.0,0.05939]
[1779485705918,39.48,75954.56,0.0,0.00026,0.0,0.05926]
[1779485712967,39.48,75954.09,0.0,0.00026,0.0,0.05922]
[1779485718002,39.48,75961.5,0.0,0.00026,0.0,0.05985]
[1779485723039,39.48,75959.67,0.0,0.00026,0.0,0.05969]
[1779485728074,39.48,75962.33,0.0,0.00026,0.0,0.05992]
[1779485735123,39.48,75963.04,0.0,0.00026,0.0,0.05987]
[1779485740158,39.48,75963.15,0.0,0.00026,0.0,0.05988]
[1779485745193,39.48,75963.46,0.0,0.00026,0.0,0.05991]
[1779485750228,39.48,75962.0,0.0,0.00026,0.0,0.05978]
[1779485755263,39.48,75966.7,0.0,0.00026,0.0,0.06018]
[1779485761305,39.48,75967.91,0.0,0.00026,0.0,0.06029]
[1779485766340,39.48,75972.43,0.0,0.00026,0.0,0.06068]
[1779485771375,39.48,75972.4,0.0,0.00026,0.0,0.06068]
[1779485776410,39.48,75972.39,0.0,0.00026,0.0,0.06068]
[1779485781445,39.48,75972.48,0.0,0.00026,0.0,0.06068]
[1779485786480,39.48,75974.13,0.0,0.00026,0.0,0.06083]
[1779485791515,39.48,75984.61,0.0,0.00027,0.0,0.06163]
[1779485796550,39.48,75986.94,0.0,0.00027,0.0,0.06183]
[1779485801585,39.48,75988.18,0.0,0.00027,0.0,0.06194]
[1779485806623,39.48,75988.78,0.0,0.00027,0.0,0.062]
[1779485812665,39.48,75988.74,0.0,0.00027,0.0,0.06199]
[1779485817700,39.48,75988.33,0.0,0.00027,0.0,0.06196]
[1779485822735,39.48,75988.28,0.0,0.00027,0.0,0.06195]
[1779485826471,39.48,75987.93,0.0,0.00027,0.0,0.06192]
[1779485826542,39.48,75987.93,0.0,0.00027,0.0,0.06192]
[1779485829787,39.48,75970.39,0.0,0.00026,0.0,0.06039]
[1779485835348,39.48,75956.98,0.0,0.00026,0.0,0.05924]
[1779485835404,39.48,75956.98,0.0,0.00026,0.0,0.05924]
[1779485840864,39.48,75963.69,0.0,0.00026,0.0,0.05981]
[1779485845899,39.48,75967.98,0.0,0.00026,0.0,0.06018]
[1779485851941,39.48,75970.52,0.0,0.00026,0.0,0.06029]
[1779485858990,39.48,75970.13,0.0,0.00026,0.0,0.06025]
[1779485864025,39.48,75967.3,0.0,0.00026,0.0,0.06001]
[1779485869060,39.48,75968.87,0.0,0.00026,0.0,0.06015]
[1779485874095,39.48,75968.47,0.0,0.00026,0.0,0.06011]
[1779485879130,39.48,75967.09,0.0,0.00026,0.0,0.05999]
[1779485884165,39.48,75959.93,0.0,0.00026,0.0,0.05938]
[1779485889206,39.48,75956.44,0.0,0.00026,0.0,0.05908]
[1779485895248,39.48,75953.66,0.0,0.00025,0.0,0.05885]
[1779485900282,39.48,75954.9,0.0,0.00026,0.0,0.05895]
[1779485905318,39.48,75956.38,0.0,0.00026,0.0,0.05908]
[1779485910352,39.48,75963.51,0.0,0.00026,0.0,0.05969]
[1779485915388,39.48,75966.38,0.0,0.00026,0.0,0.05982]
[1779485920423,39.48,75970.34,0.0,0.00026,0.0,0.06016]
[1779485930493,39.48,75967.98,0.0,0.00026,0.0,0.05996]
[1779485935528,39.48,75970.1,0.0,0.00026,0.0,0.06014]
[1779485940563,39.48,75970.94,0.0,0.00026,0.0,0.06021]
[1779485945597,39.48,75971.52,0.0,0.00026,0.0,0.06026]
[1779485952647,39.48,75971.21,0.0,0.00026,0.0,0.06023]
[1779485965738,39.48,75971.31,0.0,0.00026,0.0,0.06024]
[1779485970776,39.48,75972.04,0.0,0.00026,0.0,0.06031]
[1779485975811,39.48,75979.67,0.0,0.00026,0.0,0.06085]
[1779485980846,39.48,75980.58,0.0,0.00026,0.0,0.06093]
[1779485985881,39.48,75980.47,0.0,0.00026,0.0,0.06092]
[1779485990916,39.48,75980.19,0.0,0.00026,0.0,0.0609]
[1779485995957,39.48,75974.8,0.0,0.00026,0.0,0.06043]
[1779485996961,39.48,75947.09,0.0,0.00025,0.0,0.05808]
[1779486001997,39.48,75955.56,0.0,0.00025,0.0,0.05879]
[1779486007035,39.48,75961.78,0.0,0.00026,0.0,0.05931]
[1779486012109,39.48,75963.99,0.0,0.00026,0.0,0.0595]
[1779486017143,39.48,75964.08,0.0,0.00026,0.0,0.05951]
[1779486022179,39.48,75959.16,0.0,0.00026,0.0,0.05909]
[1779486027215,39.48,75951.62,0.0,0.00025,0.0,0.05846]
[1779486032250,39.48,75951.65,0.0,0.00025,0.0,0.05835]
[1779486037285,39.48,75951.79,0.0,0.00025,0.0,0.05836]
[1779486043327,39.48,75951.79,0.0,0.00025,0.0,0.05836]
[1779486048362,39.48,75957.9,0.0,0.00025,0.0,0.05887]
[1779486053397,39.48,75958.11,0.0,0.00025,0.0,0.05889]
[1779486058432,39.48,75958.07,0.0,0.00025,0.0,0.05889]
[1779486063469,39.48,75966.08,0.0,0.00026,0.0,0.05957]
[1779486068509,39.48,75962.72,0.0,0.00026,0.0,0.05928]
[1779486075558,39.48,75962.8,0.0,0.00026,0.0,0.05929]
[1779486080592,39.48,75962.96,0.0,0.00026,0.0,0.0593]
[1779486094691,39.48,75962.9,0.0,0.00026,0.0,0.05919]
[1779486100732,39.48,75962.14,0.0,0.00026,0.0,0.05912]
[1779486105768,39.48,75959.47,0.0,0.00025,0.0,0.0589]
[1779486110803,39.48,75953.01,0.0,0.00025,0.0,0.05835]
[1779486115838,39.48,75952.19,0.0,0.00025,0.0,0.05828]
[1779486120873,39.48,75951.94,0.0,0.00025,0.0,0.05826]
[1779486125908,39.48,75951.61,0.0,0.00025,0.0,0.05824]
[1779486130947,39.48,75948.74,0.0,0.00025,0.0,0.058]
[1779486135982,39.48,75950.57,0.0,0.00025,0.0,0.05815]
[1779486142025,39.48,75948.77,0.0,0.00025,0.0,0.058]
[1779486147061,39.48,75945.97,0.0,0.00025,0.0,0.05777]
[1779486152095,39.48,75943.47,0.0,0.00025,0.0,0.05745]
[1779486157131,39.48,75938.68,0.0,0.00025,0.0,0.05706]
[1779486163173,39.48,75938.73,0.0,0.00025,0.0,0.05706]
[1779486168208,39.48,75933.22,0.0,0.00024,0.0,0.05661]
[1779486170953,39.48,75931.05,0.0,0.00024,0.0,0.05643]
[1779486171054,39.48,75931.04,0.0,0.00024,0.0,0.05643]
[1779486171526,39.48,75931.04,0.0,0.00024,0.0,0.05643]
[1779486171596,39.48,75930.66,0.0,0.00024,0.0,0.0564]
[1779486177273,39.48,75929.14,0.0,0.00024,0.0,0.05628]
[1779486182308,39.48,75928.15,0.0,0.00024,0.0,0.0562]
[1779486187343,39.48,75927.67,0.0,0.00024,0.0,0.05616]
[1779486192378,39.48,75925.12,0.0,0.00024,0.0,0.05595]
[1779486197413,39.48,75921.27,0.0,0.00024,0.0,0.05564]
[1779486202448,39.48,75915.51,0.0,0.00024,0.0,0.05518]
[1779486212518,39.48,75915.34,0.0,0.00024,0.0,0.05507]
[1779486217553,39.48,75909.4,0.0,0.00024,0.0,0.05459]
[1779486222588,39.48,75906.57,0.0,0.00023,0.0,0.05437]
[1779486227624,39.48,75899.79,0.0,0.00023,0.0,0.05384]
[1779486232659,39.48,75902.62,0.0,0.00023,0.0,0.05406]
[1779486237695,39.48,75895.83,0.0,0.00023,0.0,0.05353]
[1779486242730,39.48,75878.65,0.0,0.00022,0.0,0.05222]
[1779486247771,39.48,75869.48,0.0,0.00022,0.0,0.05153]
[1779486252806,39.48,75852.32,0.0,0.00022,0.0,0.05026]
[1779486255828,39.48,75889.9,0.0,0.00023,0.0,0.05308]
[1779486260863,39.48,75906.85,0.0,0.00023,0.0,0.05439]
[1779486265898,39.48,75912.34,0.0,0.00024,0.0,0.05483]
[1779486270933,39.48,75918.67,0.0,0.00024,0.0,0.05533]
[1779486275968,39.48,75917.61,0.0,0.00024,0.0,0.05514]
[1779486281003,39.48,75910.23,0.0,0.00024,0.0,0.05456]
[1779486286039,39.48,75903.24,0.0,0.00023,0.0,0.05401]
[1779486292081,39.48,75899.96,0.0,0.00023,0.0,0.05375]
[1779486297117,39.48,75883.35,0.0,0.00023,0.0,0.05248]
[1779486300138,39.48,75908.07,0.0,0.00023,0.0,0.05439]
[1779486305174,39.48,75915.96,0.0,0.00024,0.0,0.05501]
[1779486308195,39.48,75933.51,0.0,0.00024,0.0,0.05642]
[1779486313231,39.48,75926.17,0.0,0.00024,0.0,0.05583]
[1779486318265,39.48,75933.25,0.0,0.00024,0.0,0.0564]
[1779486323301,39.48,75939.16,0.0,0.00025,0.0,0.05688]
[1779486328336,39.48,75939.8,0.0,0.00025,0.0,0.05693]
[1779486333370,39.48,75939.22,0.0,0.00025,0.0,0.05678]
[1779486338406,39.48,75940.86,0.0,0.00025,0.0,0.05691]
[1779486343441,39.48,75942.37,0.0,0.00025,0.0,0.05703]
[1779486348475,39.48,75946.28,0.0,0.00025,0.0,0.05736]
[1779486353510,39.48,75953.16,0.0,0.00025,0.0,0.05793]
[1779486358546,39.48,75953.93,0.0,0.00025,0.0,0.05799]
[1779486363581,39.48,75954.8,0.0,0.00025,0.0,0.05806]
[1779486369623,39.48,75956.57,0.0,0.00025,0.0,0.05821]
[1779486374658,39.48,75956.59,0.0,0.00025,0.0,0.05821]
[1779486379693,39.48,75956.26,0.0,0.00025,0.0,0.05818]
[1779486384728,39.48,75955.8,0.0,0.00025,0.0,0.05815]
[1779486389799,39.48,75949.85,0.0,0.00025,0.0,0.05765]
[1779486394834,39.48,75948.93,0.0,0.00025,0.0,0.05747]
[1779486399869,39.48,75948.21,0.0,0.00025,0.0,0.05741]
[1779486404904,39.48,75944.59,0.0,0.00025,0.0,0.05711]
[1779486409939,39.48,75954.58,0.0,0.00025,0.0,0.05793]
[1779486415981,39.48,75955.34,0.0,0.00025,0.0,0.058]
[1779486421016,39.48,75956.21,0.0,0.00025,0.0,0.05807]
[1779486426051,39.48,75958.54,0.0,0.00025,0.0,0.05827]
[1779486431085,39.48,75958.57,0.0,0.00025,0.0,0.05827]
[1779486436121,39.48,75959.73,0.0,0.00025,0.0,0.05836]
[1779486441155,39.48,75959.8,0.0,0.00025,0.0,0.05837]
[1779486446191,39.48,75962.15,0.0,0.00025,0.0,0.05857]
[1779486451226,39.48,75962.65,0.0,0.00025,0.0,0.0585]
[1779486455269,39.48,75962.65,0.0,0.00025,0.0,0.0585]
[1779486455325,39.48,75962.65,0.0,0.00025,0.0,0.0585]
[1779486456050,39.48,75962.65,0.0,0.00025,0.0,0.0585]
[1779486460290,39.48,75962.58,0.0,0.00025,0.0,0.05849]
[1779486465326,39.48,75972.01,0.0,0.00026,0.0,0.05929]
[1779486471368,39.48,75974.33,0.0,0.00026,0.0,0.05949]
[1779486476403,39.48,75974.45,0.0,0.00026,0.0,0.0595]
[1779486481441,39.48,75977.2,0.0,0.00026,0.0,0.05973]
[1779486486476,39.48,75982.12,0.0,0.00026,0.0,0.06016]
[1779486491511,39.48,75979.13,0.0,0.00026,0.0,0.0599]
[1779486496545,39.48,75978.09,0.0,0.00026,0.0,0.05981]
[1779486501581,39.48,75976.46,0.0,0.00026,0.0,0.05967]
[1779486506616,39.48,75974.7,0.0,0.00026,0.0,0.05952]
[1779486511651,39.48,75964.59,0.0,0.00025,0.0,0.05855]
[1779486516685,39.48,75962.9,0.0,0.00025,0.0,0.05841]
[1779486521721,39.48,75962.76,0.0,0.00025,0.0,0.0584]
[1779486526756,39.48,75962.83,0.0,0.00025,0.0,0.0584]
[1779486531791,39.48,75957.52,0.0,0.00025,0.0,0.05796]
[1779486537833,39.48,75956.19,0.0,0.00025,0.0,0.05785]
[1779486542868,39.48,75950.21,0.0,0.00025,0.0,0.05735]
[1779486547902,39.48,75948.34,0.0,0.00025,0.0,0.0572]
[1779486552938,39.48,75954.69,0.0,0.00025,0.0,0.05772]
[1779486557972,39.48,75958.53,0.0,0.00025,0.0,0.05804]
[1779486563008,39.48,75959.57,0.0,0.00025,0.0,0.05813]
[1779486568044,39.48,75968.34,0.0,0.00026,0.0,0.05887]
[1779486573081,39.48,75971.36,0.0,0.00026,0.0,0.05901]
[1779486578117,39.48,75972.19,0.0,0.00026,0.0,0.05908]
[1779486583152,39.48,75973.5,0.0,0.00026,0.0,0.05919]
[1779486588187,39.48,75974.24,0.0,0.00026,0.0,0.05926]
[1779486593222,39.48,75981.21,0.0,0.00026,0.0,0.05985]
[1779486599264,39.48,75969.94,0.0,0.00026,0.0,0.05889]
[1779486604309,39.48,75961.07,0.0,0.00025,0.0,0.05815]
[1779486609344,39.48,75955.31,0.0,0.00025,0.0,0.05767]
[1779486614378,39.48,75955.01,0.0,0.00025,0.0,0.05764]
[1779486619416,39.48,75952.6,0.0,0.00025,0.0,0.05744]
[1779486627472,39.48,75954.88,0.0,0.00025,0.0,0.05763]
[1779486633514,39.48,75954.97,0.0,0.00025,0.0,0.05753]
[1779486638548,39.48,75957.53,0.0,0.00025,0.0,0.05774]
[1779486643583,39.48,75962.08,0.0,0.00025,0.0,0.05812]
[1779486648619,39.48,75962.7,0.0,0.00025,0.0,0.05817]
[1779486653655,39.48,75961.53,0.0,0.00025,0.0,0.05807]
[1779486659700,39.48,75960.33,0.0,0.00025,0.0,0.05797]
[1779486664732,39.48,75955.25,0.0,0.00025,0.0,0.05755]
[1779486669769,39.48,75954.0,0.0,0.00025,0.0,0.05745]
[1779486674803,39.48,75956.37,0.0,0.00025,0.0,0.05765]
[1779486679838,39.48,75958.26,0.0,0.00025,0.0,0.0578]
[1779486684873,39.48,75962.94,0.0,0.00025,0.0,0.05819]
[1779486689909,39.48,75963.92,0.0,0.00025,0.0,0.05827]
[1779486694944,39.48,75976.82,0.0,0.00026,0.0,0.05925]
[1779486699978,39.48,75979.37,0.0,0.00026,0.0,0.05947]
[1779486705015,39.48,75980.39,0.0,0.00026,0.0,0.05956]
[1779486710052,39.48,75980.53,0.0,0.00026,0.0,0.05957]
[1779486715086,39.48,75975.22,0.0,0.00026,0.0,0.05912]
[1779486720122,39.48,75971.43,0.0,0.00025,0.0,0.0588]
[1779486725158,39.48,75957.83,0.0,0.00025,0.0,0.05766]
[1779486730193,39.48,75953.35,0.0,0.00025,0.0,0.05729]
[1779486735228,39.48,75953.03,0.0,0.00025,0.0,0.05726]
[1779486740263,39.48,75953.0,0.0,0.00025,0.0,0.05726]
[1779486745297,39.48,75953.39,0.0,0.00025,0.0,0.05729]
[1779486750334,39.48,75953.41,0.0,0.00025,0.0,0.05729]
[1779486755369,39.48,75952.49,0.0,0.00025,0.0,0.05711]
[1779486760408,39.48,75948.64,0.0,0.00025,0.0,0.05679]
[1779486765443,39.48,75946.33,0.0,0.00024,0.0,0.0566]
[1779486770478,39.48,75942.0,0.0,0.00024,0.0,0.05625]
[1779486775513,39.48,75939.56,0.0,0.00024,0.0,0.05605]
[1779486778534,39.48,75958.59,0.0,0.00025,0.0,0.05761]
[1779486781954,39.48,75972.39,0.0,0.00025,0.0,0.05876]
[1779486782006,39.48,75972.39,0.0,0.00025,0.0,0.05876]
[1779486788604,39.48,75973.03,0.0,0.00025,0.0,0.05882]
[1779486793639,39.48,75946.28,0.0,0.00024,0.0,0.0566]
[1779486798675,39.48,75952.52,0.0,0.00025,0.0,0.05711]
[1779486803710,39.48,75947.67,0.0,0.00025,0.0,0.05671]
[1779486808744,39.48,75944.51,0.0,0.00024,0.0,0.05645]
[1779486813780,39.48,75943.56,0.0,0.00024,0.0,0.05627]
[1779486819824,39.48,75942.67,0.0,0.00024,0.0,0.0562]
[1779486824858,39.48,75941.0,0.0,0.00024,0.0,0.05606]
[1779486830901,39.48,75940.35,0.0,0.00024,0.0,0.05601]
[1779486835935,39.48,75936.99,0.0,0.00024,0.0,0.05574]
[1779486840971,39.48,75937.0,0.0,0.00024,0.0,0.05574]
[1779486846005,39.48,75937.29,0.0,0.00024,0.0,0.05576]
[1779486851042,39.48,75936.19,0.0,0.00024,0.0,0.05568]
[1779486856077,39.48,75932.37,0.0,0.00024,0.0,0.05537]
[1779486861112,39.48,75929.9,0.0,0.00024,0.0,0.05517]
[1779486866147,39.48,75932.46,0.0,0.00024,0.0,0.05538]
[1779486871185,39.48,75941.5,0.0,0.00024,0.0,0.056]
[1779486876222,39.48,75941.17,0.0,0.00024,0.0,0.05597]
[1779486880254,39.48,75958.84,0.0,0.00025,0.0,0.05741]
[1779486885290,39.48,75959.26,0.0,0.00025,0.0,0.05745]
[1779486890325,39.48,75961.61,0.0,0.00025,0.0,0.05764]
[1779486897374,39.48,75961.19,0.0,0.00025,0.0,0.05761]
[1779486902409,39.48,75960.59,0.0,0.00025,0.0,0.05756]
[1779486907444,39.48,75951.88,0.0,0.00025,0.0,0.05684]
[1779486912479,39.48,75951.39,0.0,0.00025,0.0,0.0568]
[1779486917514,39.48,75948.54,0.0,0.00024,0.0,0.05657]
[1779486922548,39.48,75945.77,0.0,0.00024,0.0,0.05634]
[1779486927584,39.48,75936.81,0.0,0.00024,0.0,0.05562]
[1779486932619,39.48,75930.63,0.0,0.00024,0.0,0.05502]
[1779486937656,39.48,75935.98,0.0,0.00024,0.0,0.05545]
[1779486942691,39.48,75937.73,0.0,0.00024,0.0,0.05559]
[1779486947726,39.48,75938.47,0.0,0.00024,0.0,0.05565]
[1779486952761,39.48,75939.59,0.0,0.00024,0.0,0.05574]
[1779486957797,39.48,75945.48,0.0,0.00024,0.0,0.05621]
[1779486962832,39.48,75949.6,0.0,0.00024,0.0,0.05655]
[1779486967867,39.48,75937.35,0.0,0.00024,0.0,0.05556]
[1779486972902,39.48,75934.38,0.0,0.00024,0.0,0.05532]
[1779486977937,39.48,75933.95,0.0,0.00024,0.0,0.05528]
[1779486982972,39.48,75932.29,0.0,0.00024,0.0,0.05515]
[1779486988008,39.48,75932.16,0.0,0.00024,0.0,0.05514]
[1779486993043,39.48,75932.29,0.0,0.00024,0.0,0.05505]
[1779486998080,39.48,75931.95,0.0,0.00024,0.0,0.05502]
[1779487003114,39.48,75931.05,0.0,0.00024,0.0,0.05495]
[1779487008149,39.48,75931.1,0.0,0.00024,0.0,0.05495]
[1779487013184,39.48,75931.25,0.0,0.00024,0.0,0.05496]
[1779487018219,39.48,75931.51,0.0,0.00024,0.0,0.05498]
[1779487023253,39.48,75928.7,0.0,0.00024,0.0,0.05476]
[1779487028288,39.48,75922.48,0.0,0.00023,0.0,0.05427]
[1779487033326,39.48,75905.5,0.0,0.00023,0.0,0.05295]
[1779487038361,39.48,75895.01,0.0,0.00022,0.0,0.05215]
[1779487043397,39.48,75906.0,0.0,0.00023,0.0,0.05299]
[1779487048432,39.48,75909.4,0.0,0.00023,0.0,0.05325]
[1779487053467,39.48,75912.23,0.0,0.00023,0.0,0.05337]
[1779487058502,39.48,75897.21,0.0,0.00022,0.0,0.05222]
[1779487063537,39.48,75898.55,0.0,0.00023,0.0,0.05232]
[1779487068572,39.48,75899.51,0.0,0.00023,0.0,0.05239]
[1779487073607,39.48,75899.41,0.0,0.00023,0.0,0.05239]
[1779487078642,39.48,75899.11,0.0,0.00023,0.0,0.05236]
[1779487083677,39.48,75898.1,0.0,0.00023,0.0,0.05229]
[1779487088712,39.48,75896.72,0.0,0.00022,0.0,0.05218]
[1779487094754,39.48,75896.94,0.0,0.00022,0.0,0.0522]
[1779487099789,39.48,75897.34,0.0,0.00022,0.0,0.05223]
[1779487104824,39.48,75897.41,0.0,0.00022,0.0,0.05223]
[1779487110866,39.48,75897.17,0.0,0.00022,0.0,0.05222]
[1779487116909,39.48,75897.15,0.0,0.00022,0.0,0.05211]
[1779487121944,39.48,75897.54,0.0,0.00022,0.0,0.05214]
[1779487126980,39.48,75897.97,0.0,0.00022,0.0,0.05218]
[1779487132015,39.48,75897.64,0.0,0.00022,0.0,0.05215]
[1779487137051,39.48,75897.52,0.0,0.00022,0.0,0.05214]
[1779487142086,39.48,75897.18,0.0,0.00022,0.0,0.05212]
[1779487147121,39.48,75898.36,0.0,0.00022,0.0,0.05221]
[1779487156183,39.48,75898.4,0.0,0.00022,0.0,0.05221]
[1779487162226,39.48,75898.18,0.0,0.00022,0.0,0.05219]
[1779487167261,39.48,75901.27,0.0,0.00023,0.0,0.05243]
[1779487172296,39.48,75901.76,0.0,0.00023,0.0,0.05236]
[1779487177331,39.48,75898.59,0.0,0.00022,0.0,0.05212]
[1779487182366,39.48,75897.79,0.0,0.00022,0.0,0.05206]
[1779487188408,39.48,75897.47,0.0,0.00022,0.0,0.05204]
[1779487193443,39.48,75896.82,0.0,0.00022,0.0,0.05199]
[1779487198477,39.48,75896.14,0.0,0.00022,0.0,0.05194]
[1779487203512,39.48,75896.52,0.0,0.00022,0.0,0.05197]
[1779487208548,39.48,75893.42,0.0,0.00022,0.0,0.05173]
[1779487213583,39.48,75891.65,0.0,0.00022,0.0,0.0516]
[1779487218618,39.48,75890.99,0.0,0.00022,0.0,0.05155]
[1779487223653,39.48,75891.91,0.0,0.00022,0.0,0.05162]
[1779487228688,39.48,75891.52,0.0,0.00022,0.0,0.05159]
[1779487233723,39.48,75891.31,0.0,0.00022,0.0,0.05147]
[1779487238757,39.48,75891.52,0.0,0.00022,0.0,0.05149]
[1779487243793,39.48,75890.79,0.0,0.00022,0.0,0.05143]
[1779487248828,39.48,75890.07,0.0,0.00022,0.0,0.05138]
[1779487253864,39.48,75896.21,0.0,0.00022,0.0,0.05184]
[1779487258899,39.48,75898.12,0.0,0.00022,0.0,0.05199]
[1779487263934,39.48,75900.28,0.0,0.00022,0.0,0.05215]
[1779487268969,39.48,75902.26,0.0,0.00023,0.0,0.0523]
[1779487274004,39.48,75901.59,0.0,0.00023,0.0,0.05225]
[1779487279039,39.48,75900.01,0.0,0.00022,0.0,0.05213]
[1779487284074,39.48,75900.0,0.0,0.00022,0.0,0.05213]
[1779487289109,39.48,75899.08,0.0,0.00022,0.0,0.05206]
[1779487297165,39.48,75899.09,0.0,0.00022,0.0,0.05196]
[1779487302200,39.48,75896.1,0.0,0.00022,0.0,0.05173]
[1779487312272,39.48,75894.79,0.0,0.00022,0.0,0.05163]
[1779487317307,39.48,75893.83,0.0,0.00022,0.0,0.05156]
[1779487322342,39.48,75891.11,0.0,0.00022,0.0,0.05136]
[1779487327377,39.48,75887.69,0.0,0.00022,0.0,0.0511]
[1779487332412,39.48,75887.46,0.0,0.00022,0.0,0.05109]
[1779487341475,39.48,75885.62,0.0,0.00022,0.0,0.05095]
[1779487346510,39.48,75884.21,0.0,0.00022,0.0,0.05085]
[1779487352552,39.48,75882.72,0.0,0.00022,0.0,0.05064]
[1779487357587,39.48,75880.32,0.0,0.00022,0.0,0.05046]
[1779487362623,39.48,75879.85,0.0,0.00022,0.0,0.05043]
[1779487367658,39.48,75879.53,0.0,0.00022,0.0,0.0504]
[1779487373700,39.48,75879.2,0.0,0.00022,0.0,0.05038]
[1779487378735,39.48,75879.33,0.0,0.00022,0.0,0.05039]
[1779487383770,39.48,75876.41,0.0,0.00022,0.0,0.05017]
[1779487388805,39.48,75875.49,0.0,0.00022,0.0,0.05011]
[1779487392955,39.48,75878.74,0.0,0.00022,0.0,0.05034]
[1779487393005,39.48,75878.74,0.0,0.00022,0.0,0.05034]
[1779487406938,39.48,75878.26,0.0,0.00022,0.0,0.05031]
[1779487412980,39.48,75878.09,0.0,0.00022,0.0,0.0502]
[1779487419022,39.48,75877.94,0.0,0.00022,0.0,0.05019]
[1779487430099,39.48,75877.76,0.0,0.00022,0.0,0.05018]
[1779487434127,39.48,75859.56,0.0,0.00021,0.0,0.04886]
[1779487438155,39.48,75841.4,0.0,0.0002,0.0,0.04758]
[1779487442183,39.48,75822.78,0.0,0.0002,0.0,0.0463]
[1779487447218,39.48,75820.45,0.0,0.0002,0.0,0.04614]
[1779487452253,39.48,75820.03,0.0,0.0002,0.0,0.04611]
[1779487457288,39.48,75818.28,0.0,0.0002,0.0,0.04599]
[1779487462323,39.48,75817.21,0.0,0.0002,0.0,0.04592]
[1779487467359,39.48,75830.66,0.0,0.0002,0.0,0.04684]
[1779487472394,39.48,75831.05,0.0,0.0002,0.0,0.04677]
[1779487477429,39.48,75828.19,0.0,0.0002,0.0,0.04657]
[1779487482464,39.48,75825.85,0.0,0.0002,0.0,0.04641]
[1779487488506,39.48,75825.8,0.0,0.0002,0.0,0.04641]
[1779487495555,39.48,75825.03,0.0,0.0002,0.0,0.04636]
[1779487500590,39.48,75824.43,0.0,0.0002,0.0,0.04632]
[1779487509653,39.48,75823.78,0.0,0.0002,0.0,0.04627]
[1779487514688,39.48,75807.57,0.0,0.00019,0.0,0.04518]
[1779487519722,39.48,75805.02,0.0,0.00019,0.0,0.04501]
[1779487524758,39.48,75818.76,0.0,0.0002,0.0,0.04593]
[1779487529793,39.48,75819.01,0.0,0.0002,0.0,0.04595]
[1779487534828,39.48,75815.83,0.0,0.0002,0.0,0.04565]
[1779487539863,39.48,75811.64,0.0,0.00019,0.0,0.04537]
[1779487544898,39.48,75805.53,0.0,0.00019,0.0,0.04496]
[1779487549933,39.48,75802.0,0.0,0.00019,0.0,0.04473]
[1779487554968,39.48,75802.47,0.0,0.00019,0.0,0.04476]
[1779487560013,39.48,75798.68,0.0,0.00019,0.0,0.04451]
[1779487565042,39.48,75795.31,0.0,0.00019,0.0,0.04429]
[1779487570077,39.48,75792.9,0.0,0.00019,0.0,0.04413]
[1779487576119,39.48,75793.36,0.0,0.00019,0.0,0.04416]
[1779487581153,39.48,75800.7,0.0,0.00019,0.0,0.04464]
[1779487586191,39.48,75807.47,0.0,0.00019,0.0,0.04509]
[1779487592234,39.48,75811.07,0.0,0.00019,0.0,0.04524]
[1779487597269,39.48,75811.09,0.0,0.00019,0.0,0.04524]
[1779487604319,39.48,75811.27,0.0,0.00019,0.0,0.04525]
[1779487608347,39.48,75834.14,0.0,0.0002,0.0,0.0468]
[1779487614389,39.48,75837.19,0.0,0.0002,0.0,0.04701]
[1779487620431,39.48,75840.47,0.0,0.0002,0.0,0.04724]
[1779487625466,39.48,75841.31,0.0,0.0002,0.0,0.04729]
[1779487630501,39.48,75839.26,0.0,0.0002,0.0,0.04715]
[1779487635536,39.48,75834.2,0.0,0.0002,0.0,0.0468]
[1779487640572,39.48,75833.32,0.0,0.0002,0.0,0.04674]
[1779487645608,39.48,75818.11,0.0,0.0002,0.0,0.04571]
[1779487650643,39.48,75813.75,0.0,0.00019,0.0,0.04542]
[1779487655678,39.48,75812.65,0.0,0.00019,0.0,0.04525]
[1779487660713,39.48,75812.46,0.0,0.00019,0.0,0.04524]
[1779487665748,39.48,75812.28,0.0,0.00019,0.0,0.04523]
[1779487670783,39.48,75812.34,0.0,0.00019,0.0,0.04523]
[1779487675818,39.48,75812.13,0.0,0.00019,0.0,0.04522]
[1779487681860,39.48,75812.0,0.0,0.00019,0.0,0.04521]
[1779487686895,39.48,75811.51,0.0,0.00019,0.0,0.04518]
[1779487692937,39.48,75810.88,0.0,0.00019,0.0,0.04514]
[1779487697972,39.48,75804.15,0.0,0.00019,0.0,0.04469]
[1779487703007,39.48,75803.59,0.0,0.00019,0.0,0.04465]
[1779487708046,39.48,75797.27,0.0,0.00019,0.0,0.04424]
[1779487713081,39.48,75792.28,0.0,0.00019,0.0,0.04383]
[1779487719122,39.48,75791.93,0.0,0.00019,0.0,0.04381]
[1779487724158,39.48,75791.89,0.0,0.00019,0.0,0.0438]
[1779487729193,39.48,75804.56,0.0,0.00019,0.0,0.04463]
[1779487734228,39.48,75804.27,0.0,0.00019,0.0,0.04461]
[1779487739263,39.48,75802.68,0.0,0.00019,0.0,0.04451]
[1779487744298,39.48,75803.58,0.0,0.00019,0.0,0.04457]
[1779487749333,39.48,75800.05,0.0,0.00019,0.0,0.04433]
[1779487754368,39.48,75798.98,0.0,0.00019,0.0,0.04426]
[1779487759403,39.48,75799.93,0.0,0.00019,0.0,0.04433]
[1779487764438,39.48,75801.92,0.0,0.00019,0.0,0.04446]
[1779487769473,39.48,75817.83,0.0,0.00019,0.0,0.04551]
[1779487774510,39.48,75826.05,0.0,0.0002,0.0,0.04597]
[1779487779545,39.48,75824.6,0.0,0.0002,0.0,0.04588]
[1779487784580,39.48,75824.84,0.0,0.0002,0.0,0.04589]
[1779487789615,39.48,75830.32,0.0,0.0002,0.0,0.04626]
[1779487794650,39.48,75832.61,0.0,0.0002,0.0,0.04642]
[1779487799687,39.48,75836.53,0.0,0.0002,0.0,0.04669]
[1779487802711,39.48,75817.11,0.0,0.00019,0.0,0.04537]
[1779487807747,39.48,75811.4,0.0,0.00019,0.0,0.04499]
[1779487812782,39.48,75806.96,0.0,0.00019,0.0,0.0447]
[1779487817817,39.48,75804.55,0.0,0.00019,0.0,0.04454]
[1779487822852,39.48,75802.75,0.0,0.00019,0.0,0.04442]
[1779487827887,39.48,75801.88,0.0,0.00019,0.0,0.04437]
[1779487832922,39.48,75800.43,0.0,0.00019,0.0,0.04418]
[1779487838964,39.48,75797.75,0.0,0.00019,0.0,0.04401]
[1779487843999,39.48,75794.46,0.0,0.00019,0.0,0.0438]
[1779487849036,39.48,75802.05,0.0,0.00019,0.0,0.04429]
[1779487855079,39.48,75803.37,0.0,0.00019,0.0,0.04438]
[1779487861121,39.48,75788.71,0.0,0.00019,0.0,0.04343]
[1779487866156,39.48,75779.52,0.0,0.00018,0.0,0.04284]
[1779487871193,39.48,75772.81,0.0,0.00018,0.0,0.04242]
[1779487876229,39.48,75772.74,0.0,0.00018,0.0,0.04241]
[1779487881264,39.48,75771.7,0.0,0.00018,0.0,0.04235]
[1779487886299,39.48,75766.62,0.0,0.00018,0.0,0.04203]
[1779487891341,39.48,75774.73,0.0,0.00018,0.0,0.04245]
[1779487896377,39.48,75782.76,0.0,0.00018,0.0,0.04296]
[1779487901412,39.48,75796.89,0.0,0.00019,0.0,0.04387]
[1779487906447,39.48,75788.02,0.0,0.00018,0.0,0.04329]
[1779487911483,39.48,75787.52,0.0,0.00018,0.0,0.04326]
[1779487916518,39.48,75792.86,0.0,0.00019,0.0,0.04361]
[1779487921553,39.48,75803.57,0.0,0.00019,0.0,0.0443]
[1779487926588,39.48,75804.27,0.0,0.00019,0.0,0.04435]
[1779487931623,39.48,75805.41,0.0,0.00019,0.0,0.04442]
[1779487936658,39.48,75799.24,0.0,0.00019,0.0,0.04402]
[1779487941693,39.48,75814.58,0.0,0.00019,0.0,0.04503]
[1779487947735,39.48,75817.44,0.0,0.00019,0.0,0.04522]
[1779487952771,39.48,75813.58,0.0,0.00019,0.0,0.04487]
[1779487957808,39.48,75813.27,0.0,0.00019,0.0,0.04485]
[1779487962844,39.48,75810.64,0.0,0.00019,0.0,0.04468]
[1779487967879,39.48,75800.57,0.0,0.00019,0.0,0.04402]
[1779487972914,39.48,75806.69,0.0,0.00019,0.0,0.04442]
[1779487977949,39.48,75800.12,0.0,0.00019,0.0,0.04399]
[1779487982984,39.48,75798.97,0.0,0.00019,0.0,0.04391]
[1779487988024,39.48,75806.43,0.0,0.00019,0.0,0.0444]
[1779487993068,39.48,75813.3,0.0,0.00019,0.0,0.04485]
[1779487998103,39.48,75805.32,0.0,0.00019,0.0,0.04433]
[1779488003953,39.48,75806.64,0.0,0.00019,0.0,0.04441]
[1779488004027,39.48,75806.64,0.0,0.00019,0.0,0.04441]
[1779488009223,39.48,75809.56,0.0,0.00019,0.0,0.04461]
[1779488014258,39.48,75808.83,0.0,0.00019,0.0,0.04447]
[1779488019293,39.48,75813.41,0.0,0.00019,0.0,0.04477]
[1779488024328,39.48,75812.61,0.0,0.00019,0.0,0.04472]
[1779488029363,39.48,75817.31,0.0,0.00019,0.0,0.04503]
[1779488035405,39.48,75816.29,0.0,0.00019,0.0,0.04496]
[1779488040440,39.48,75810.91,0.0,0.00019,0.0,0.04461]
[1779488046482,39.48,75810.79,0.0,0.00019,0.0,0.0446]
[1779488051517,39.48,75810.74,0.0,0.00019,0.0,0.04459]
[1779488056680,39.48,75827.74,0.0,0.0002,0.0,0.04573]
[1779488062594,39.48,75823.89,0.0,0.00019,0.0,0.04547]
[1779488067629,39.48,75824.82,0.0,0.00019,0.0,0.04553]
[1779488072665,39.48,75829.88,0.0,0.0002,0.0,0.04578]
[1779488077699,39.48,75831.55,0.0,0.0002,0.0,0.04589]
[1779488082735,39.48,75834.06,0.0,0.0002,0.0,0.04606]
[1779488087769,39.48,75827.06,0.0,0.0002,0.0,0.04559]
[1779488092804,39.48,75824.22,0.0,0.00019,0.0,0.0454]
[1779488097839,39.48,75823.8,0.0,0.00019,0.0,0.04537]
[1779488102874,39.48,75825.55,0.0,0.00019,0.0,0.04549]
[1779488107910,39.48,75821.43,0.0,0.00019,0.0,0.04521]
[1779488112945,39.48,75825.21,0.0,0.00019,0.0,0.04547]
[1779488117980,39.48,75813.19,0.0,0.00019,0.0,0.04467]
[1779488123023,39.48,75813.07,0.0,0.00019,0.0,0.04466]
[1779488128059,39.48,75819.0,0.0,0.00019,0.0,0.04505]
[1779488134102,39.48,75818.43,0.0,0.00019,0.0,0.04492]
[1779488139137,39.48,75816.8,0.0,0.00019,0.0,0.04482]
[1779488144172,39.48,75815.42,0.0,0.00019,0.0,0.04473]
[1779488149207,39.48,75815.83,0.0,0.00019,0.0,0.04475]
[1779488151221,39.48,75796.89,0.0,0.00019,0.0,0.04352]
[1779488158270,39.48,75794.83,0.0,0.00019,0.0,0.04339]
[1779488163305,39.48,75794.58,0.0,0.00019,0.0,0.04337]
[1779488168341,39.48,75800.96,0.0,0.00019,0.0,0.04378]
[1779488173376,39.48,75806.74,0.0,0.00019,0.0,0.04416]
[1779488178411,39.48,75794.35,0.0,0.00019,0.0,0.04336]
[1779488183446,39.48,75793.38,0.0,0.00018,0.0,0.04329]
[1779488188481,39.48,75792.01,0.0,0.00018,0.0,0.04321]
[1779488193516,39.48,75797.24,0.0,0.00019,0.0,0.04345]
[1779488198554,39.48,75791.78,0.0,0.00018,0.0,0.0431]
[1779488203589,39.48,75792.08,0.0,0.00018,0.0,0.04312]
[1779488209631,39.48,75792.09,0.0,0.00018,0.0,0.04312]
[1779488214666,39.48,75797.18,0.0,0.00019,0.0,0.04345]
[1779488219700,39.48,75793.11,0.0,0.00018,0.0,0.04319]
[1779488224736,39.48,75792.09,0.0,0.00018,0.0,0.04312]
[1779488229771,39.48,75792.1,0.0,0.00018,0.0,0.04313]
[1779488234806,39.48,75791.64,0.0,0.00018,0.0,0.0431]
[1779488239842,39.48,75791.72,0.0,0.00018,0.0,0.0431]
[1779488244876,39.48,75790.34,0.0,0.00018,0.0,0.04301]
[1779488249911,39.48,75782.5,0.0,0.00018,0.0,0.04252]
[1779488254946,39.48,75773.67,0.0,0.00018,0.0,0.04188]
[1779488259981,39.48,75770.15,0.0,0.00018,0.0,0.04166]
[1779488265047,39.48,75772.13,0.0,0.00018,0.0,0.04178]
[1779488269258,39.48,75769.58,0.0,0.00018,0.0,0.04163]
[1779488269321,39.48,75769.58,0.0,0.00018,0.0,0.04163]
[1779488269552,39.48,75769.58,0.0,0.00018,0.0,0.04163]
[1779488270082,39.48,75769.75,0.0,0.00018,0.0,0.04164]
[1779488276124,39.48,75769.21,0.0,0.00018,0.0,0.0416]
[1779488281159,39.48,75771.56,0.0,0.00018,0.0,0.04175]
[1779488286194,39.48,75771.76,0.0,0.00018,0.0,0.04176]
[1779488291229,39.48,75771.74,0.0,0.00018,0.0,0.04176]
[1779488296264,39.48,75771.75,0.0,0.00018,0.0,0.04176]
[1779488301299,39.48,75778.03,0.0,0.00018,0.0,0.04215]
[1779488306334,39.48,75779.4,0.0,0.00018,0.0,0.04224]
[1779488311372,39.48,75778.66,0.0,0.00018,0.0,0.04211]
[1779488318421,39.48,75778.6,0.0,0.00018,0.0,0.0421]
[1779488323459,39.48,75779.42,0.0,0.00018,0.0,0.04215]
[1779488328495,39.48,75776.05,0.0,0.00018,0.0,0.04194]
[1779488333530,39.48,75767.08,0.0,0.00018,0.0,0.04139]
[1779488338567,39.48,75759.55,0.0,0.00017,0.0,0.04093]
[1779488343601,39.48,75757.13,0.0,0.00017,0.0,0.04078]
[1779488348637,39.48,75751.89,0.0,0.00017,0.0,0.04046]
[1779488353672,39.48,75751.69,0.0,0.00017,0.0,0.04045]
[1779488358706,39.48,75751.21,0.0,0.00017,0.0,0.04042]
[1779488363742,39.48,75753.58,0.0,0.00017,0.0,0.04057]
[1779488368777,39.48,75756.96,0.0,0.00017,0.0,0.04077]
[1779488373812,39.48,75754.77,0.0,0.00017,0.0,0.04056]
[1779488378847,39.48,75755.51,0.0,0.00017,0.0,0.0406]
[1779488383882,39.48,75752.52,0.0,0.00017,0.0,0.04042]
[1779488388918,39.48,75747.23,0.0,0.00017,0.0,0.0401]
[1779488393953,39.48,75741.42,0.0,0.00017,0.0,0.03976]
[1779488398989,39.48,75734.39,0.0,0.00017,0.0,0.03934]
[1779488404026,39.48,75732.15,0.0,0.00017,0.0,0.03921]
[1779488409062,39.48,75729.57,0.0,0.00017,0.0,0.03906]
[1779488414097,39.48,75730.03,0.0,0.00017,0.0,0.03909]
[1779488419132,39.48,75723.48,0.0,0.00016,0.0,0.03871]
[1779488424167,39.48,75720.03,0.0,0.00016,0.0,0.03851]
[1779488431215,39.48,75722.01,0.0,0.00016,0.0,0.03854]
[1779488436251,39.48,75722.29,0.0,0.00016,0.0,0.03856]
[1779488441286,39.48,75722.79,0.0,0.00016,0.0,0.03859]
[1779488446321,39.48,75717.89,0.0,0.00016,0.0,0.03831]
[1779488451359,39.48,75718.91,0.0,0.00016,0.0,0.03837]
[1779488456395,39.48,75716.51,0.0,0.00016,0.0,0.03823]
[1779488461430,39.48,75713.75,0.0,0.00016,0.0,0.03807]
[1779488466465,39.48,75715.58,0.0,0.00016,0.0,0.03818]
[1779488471500,39.48,75717.55,0.0,0.00016,0.0,0.03829]
[1779488476535,39.48,75720.05,0.0,0.00016,0.0,0.03843]
[1779488482578,39.48,75719.94,0.0,0.00016,0.0,0.03843]
[1779488488620,39.48,75720.95,0.0,0.00016,0.0,0.03848]
[1779488493655,39.48,75721.56,0.0,0.00016,0.0,0.03844]
[1779488499697,39.48,75711.87,0.0,0.00016,0.0,0.03789]
[1779488504732,39.48,75713.9,0.0,0.00016,0.0,0.038]
[1779488509767,39.48,75713.36,0.0,0.00016,0.0,0.03797]
[1779488514802,39.48,75713.6,0.0,0.00016,0.0,0.03799]
[1779488519836,39.48,75713.75,0.0,0.00016,0.0,0.03799]
[1779488524872,39.48,75714.32,0.0,0.00016,0.0,0.03803]
[1779488529909,39.48,75714.18,0.0,0.00016,0.0,0.03802]
[1779488534944,39.48,75714.46,0.0,0.00016,0.0,0.03803]
[1779488539979,39.48,75712.7,0.0,0.00016,0.0,0.03793]
[1779488545018,39.48,75712.82,0.0,0.00016,0.0,0.03794]
[1779488550053,39.48,75710.87,0.0,0.00016,0.0,0.03783]
[1779488555088,39.48,75710.52,0.0,0.00016,0.0,0.03773]
[1779488561129,39.48,75710.27,0.0,0.00016,0.0,0.03772]
[1779488568179,39.48,75709.26,0.0,0.00016,0.0,0.03766]
[1779488573214,39.48,75712.34,0.0,0.00016,0.0,0.03784]
[1779488573796,39.48,75712.34,0.0,0.00016,0.0,0.03784]
[1779488574221,39.48,75713.03,0.0,0.00016,0.0,0.03788]
[1779488579257,39.48,75715.66,0.0,0.00016,0.0,0.03803]
[1779488584291,39.48,75714.99,0.0,0.00016,0.0,0.03799]
[1779488587803,39.48,75715.71,0.0,0.00016,0.0,0.03803]
[1779488588320,39.48,75715.0,0.0,0.00016,0.0,0.03799]
[1779488593355,39.48,75733.78,0.0,0.00017,0.0,0.03907]
[1779488598390,39.48,75728.2,0.0,0.00016,0.0,0.03875]
[1779488603425,39.48,75721.86,0.0,0.00016,0.0,0.03838]
[1779488608460,39.48,75721.17,0.0,0.00016,0.0,0.03834]
[1779488613495,39.48,75721.88,0.0,0.00016,0.0,0.0383]
[1779488614956,39.48,75719.62,0.0,0.00016,0.0,0.03817]
[1779488615568,39.48,75719.62,0.0,0.00016,0.0,0.03817]
[1779488623565,39.48,75722.52,0.0,0.00016,0.0,0.03834]
[1779488628602,39.48,75717.55,0.0,0.00016,0.0,0.03806]
[1779488634644,39.48,75710.8,0.0,0.00016,0.0,0.03767]
[1779488639679,39.48,75711.68,0.0,0.00016,0.0,0.03772]
[1779488644717,39.48,75712.06,0.0,0.00016,0.0,0.03774]
[1779488649750,39.48,75716.71,0.0,0.00016,0.0,0.03801]
[1779488654785,39.48,75718.24,0.0,0.00016,0.0,0.0381]
[1779488659820,39.48,75717.36,0.0,0.00016,0.0,0.03805]
[1779488664855,39.48,75717.09,0.0,0.00016,0.0,0.03803]
[1779488678954,39.48,75717.35,0.0,0.00016,0.0,0.03797]
[1779488683989,39.48,75718.21,0.0,0.00016,0.0,0.03802]
[1779488690031,39.48,75718.44,0.0,0.00016,0.0,0.03803]
[1779488695066,39.48,75718.63,0.0,0.00016,0.0,0.03804]
[1779488700101,39.48,75720.07,0.0,0.00016,0.0,0.03812]
[1779488705136,39.48,75718.07,0.0,0.00016,0.0,0.03801]
[1779488711184,39.48,75717.99,0.0,0.00016,0.0,0.038]
[1779488712793,39.48,75717.99,0.0,0.00016,0.0,0.038]
[1779488712893,39.48,75718.06,0.0,0.00016,0.0,0.03801]
[1779488718233,39.48,75718.24,0.0,0.00016,0.0,0.03802]
[1779488723805,39.48,75710.22,0.0,0.00016,0.0,0.03756]
[1779488724275,39.48,75707.39,0.0,0.00016,0.0,0.03741]
[1779488729309,39.48,75701.5,0.0,0.00016,0.0,0.03708]
[1779488734345,39.48,75704.12,0.0,0.00016,0.0,0.03715]
[1779488739380,39.48,75705.59,0.0,0.00016,0.0,0.03723]
[1779488744415,39.48,75717.43,0.0,0.00016,0.0,0.03789]
[1779488749450,39.48,75716.44,0.0,0.00016,0.0,0.03784]
[1779488754485,39.48,75710.35,0.0,0.00016,0.0,0.03749]
[1779488759520,39.48,75712.82,0.0,0.00016,0.0,0.03763]
[1779488764555,39.48,75705.72,0.0,0.00016,0.0,0.03724]
[1779488771604,39.48,75707.04,0.0,0.00016,0.0,0.03731]
[1779488777646,39.48,75708.01,0.0,0.00016,0.0,0.03736]
[1779488782681,39.48,75706.24,0.0,0.00016,0.0,0.03726]
[1779488787716,39.48,75703.36,0.0,0.00016,0.0,0.0371]
[1779488793758,39.48,75703.51,0.0,0.00016,0.0,0.03704]
[1779488801814,39.48,75703.97,0.0,0.00016,0.0,0.03706]
[1779488808863,39.48,75705.23,0.0,0.00016,0.0,0.03713]
[1779488813898,39.48,75704.11,0.0,0.00016,0.0,0.03707]
[1779488818933,39.48,75704.36,0.0,0.00016,0.0,0.03708]
[1779488830015,39.48,75703.43,0.0,0.00016,0.0,0.03703]
[1779488841093,39.48,75705.28,0.0,0.00016,0.0,0.03714]
[1779488846128,39.48,75705.26,0.0,0.00016,0.0,0.03713]
[1779488849149,39.48,75682.2,0.0,0.00015,0.0,0.03587]
[1779488854187,39.48,75672.97,0.0,0.00015,0.0,0.0353]
[1779488859222,39.48,75682.91,0.0,0.00015,0.0,0.03583]
[1779488865264,39.48,75688.18,0.0,0.00015,0.0,0.03612]
[1779488870300,39.48,75693.06,0.0,0.00015,0.0,0.03639]
[1779488875334,39.48,75692.36,0.0,0.00015,0.0,0.03635]
[1779488880369,39.48,75692.76,0.0,0.00015,0.0,0.03637]
[1779488885404,39.48,75693.12,0.0,0.00015,0.0,0.03639]
[1779488890440,39.48,75697.63,0.0,0.00016,0.0,0.03664]
[1779488897490,39.48,75697.06,0.0,0.00015,0.0,0.0366]
[1779488902524,39.48,75697.46,0.0,0.00015,0.0,0.03663]
[1779488907560,39.48,75694.25,0.0,0.00015,0.0,0.03645]
[1779488912595,39.48,75701.75,0.0,0.00016,0.0,0.03679]
[1779488917631,39.48,75698.53,0.0,0.00015,0.0,0.03661]
[1779488924678,39.48,75700.87,0.0,0.00016,0.0,0.03674]
[1779488929714,39.48,75700.71,0.0,0.00016,0.0,0.03673]
[1779488934749,39.48,75699.25,0.0,0.00016,0.0,0.03665]
[1779488940791,39.48,75699.29,0.0,0.00016,0.0,0.03665]
[1779488945826,39.48,75699.41,0.0,0.00016,0.0,0.03666]
[1779488950861,39.48,75698.73,0.0,0.00015,0.0,0.03662]
[1779488955899,39.48,75699.53,0.0,0.00016,0.0,0.03667]
[1779488960934,39.48,75700.56,0.0,0.00016,0.0,0.03672]
[1779488965969,39.48,75708.51,0.0,0.00016,0.0,0.03716]
[1779488971004,39.48,75709.24,0.0,0.00016,0.0,0.03713]
[1779488977046,39.48,75708.51,0.0,0.00016,0.0,0.03709]
[1779488982081,39.48,75707.85,0.0,0.00016,0.0,0.03705]
[1779488987116,39.48,75708.43,0.0,0.00016,0.0,0.03708]
[1779488992151,39.48,75705.79,0.0,0.00016,0.0,0.03694]
[1779488997187,39.48,75705.36,0.0,0.00016,0.0,0.03691]
[1779489002222,39.48,75705.59,0.0,0.00016,0.0,0.03693]
[1779489008264,39.48,75706.27,0.0,0.00016,0.0,0.03696]
[1779489015313,39.48,75705.93,0.0,0.00016,0.0,0.03694]
[1779489024376,39.48,75707.52,0.0,0.00016,0.0,0.03703]
[1779489029412,39.48,75710.79,0.0,0.00016,0.0,0.03721]
[1779489034447,39.48,75712.09,0.0,0.00016,0.0,0.03721]
[1779489039482,39.48,75712.35,0.0,0.00016,0.0,0.03723]
[1779489041496,39.48,75730.45,0.0,0.00016,0.0,0.03825]
[1779489046531,39.48,75739.56,0.0,0.00016,0.0,0.03877]
[1779489051566,39.48,75740.41,0.0,0.00016,0.0,0.03882]
[1779489056601,39.48,75755.88,0.0,0.00017,0.0,0.03973]
[1779489061637,39.48,75758.19,0.0,0.00017,0.0,0.03987]
[1779489066671,39.48,75758.64,0.0,0.00017,0.0,0.0399]
[1779489071706,39.48,75762.2,0.0,0.00017,0.0,0.04011]
[1779489076741,39.48,75762.01,0.0,0.00017,0.0,0.0401]
[1779489080769,39.48,75781.32,0.0,0.00018,0.0,0.04127]
[1779489085804,39.48,75783.53,0.0,0.00018,0.0,0.0414]
[1779489090839,39.48,75783.76,0.0,0.00018,0.0,0.04142]
[1779489095874,39.48,75782.33,0.0,0.00018,0.0,0.04125]
[1779489100909,39.48,75781.26,0.0,0.00018,0.0,0.04118]
[1779489105944,39.48,75779.64,0.0,0.00018,0.0,0.04108]
[1779489110982,39.48,75777.49,0.0,0.00017,0.0,0.04095]
[1779489116023,39.48,75770.55,0.0,0.00017,0.0,0.04053]
[1779489121055,39.48,75780.73,0.0,0.00018,0.0,0.04115]
[1779489127098,39.48,75780.3,0.0,0.00018,0.0,0.04112]
[1779489133140,39.48,75780.26,0.0,0.00018,0.0,0.04112]
[1779489138175,39.48,75780.48,0.0,0.00018,0.0,0.04113]
[1779489143212,39.48,75779.25,0.0,0.00018,0.0,0.04106]
[1779489148247,39.48,75769.75,0.0,0.00017,0.0,0.04048]
[1779489153282,39.48,75753.48,0.0,0.00017,0.0,0.03943]
[1779489158317,39.48,75752.4,0.0,0.00017,0.0,0.03937]
[1779489163352,39.48,75752.07,0.0,0.00017,0.0,0.03935]
[1779489168387,39.48,75750.28,0.0,0.00017,0.0,0.03924]
[1779489173422,39.48,75739.82,0.0,0.00016,0.0,0.03863]
[1779489178457,39.48,75732.39,0.0,0.00016,0.0,0.03821]
[1779489183498,39.48,75734.38,0.0,0.00016,0.0,0.03832]
[1779489186515,39.48,75716.91,0.0,0.00016,0.0,0.03733]
[1779489191550,39.48,75715.51,0.0,0.00016,0.0,0.03725]
[1779489196877,39.48,75713.89,0.0,0.00016,0.0,0.03716]
[1779489196978,39.48,75713.45,0.0,0.00016,0.0,0.03714]
[1779489197637,39.48,75713.45,0.0,0.00016,0.0,0.03714]
[1779489197733,39.48,75713.94,0.0,0.00016,0.0,0.03716]
[1779489203634,39.48,75719.78,0.0,0.00016,0.0,0.03749]
[1779489208688,39.48,75712.2,0.0,0.00016,0.0,0.03707]
[1779489213723,39.48,75710.27,0.0,0.00016,0.0,0.03688]
[1779489218758,39.48,75710.75,0.0,0.00016,0.0,0.03691]
[1779489223793,39.48,75708.56,0.0,0.00016,0.0,0.03679]
[1779489225952,39.48,75707.95,0.0,0.00016,0.0,0.03675]
[1779489226018,39.48,75707.95,0.0,0.00016,0.0,0.03675]
[1779489233863,39.48,75700.94,0.0,0.00015,0.0,0.03637]
[1779489240912,39.48,75699.21,0.0,0.00015,0.0,0.03627]
[1779489244961,39.48,75678.56,0.0,0.00015,0.0,0.03516]
[1779489249986,39.48,75672.84,0.0,0.00015,0.0,0.03486]
[1779489255020,39.48,75674.89,0.0,0.00015,0.0,0.03497]
[1779489261065,39.48,75672.38,0.0,0.00015,0.0,0.03484]
[1779489266101,39.48,75681.92,0.0,0.00015,0.0,0.03534]
[1779489271137,39.48,75676.75,0.0,0.00015,0.0,0.035]
[1779489276172,39.48,75675.05,0.0,0.00015,0.0,0.03491]
[1779489281209,39.48,75664.63,0.0,0.00014,0.0,0.03436]
[1779489286248,39.48,75660.38,0.0,0.00014,0.0,0.03414]
[1779489291282,39.48,75659.32,0.0,0.00014,0.0,0.03409]
[1779489296317,39.48,75658.66,0.0,0.00014,0.0,0.03405]
[1779489301355,39.48,75661.29,0.0,0.00014,0.0,0.03419]
[1779489306388,39.48,75662.66,0.0,0.00014,0.0,0.03426]
[1779489311423,39.48,75661.12,0.0,0.00014,0.0,0.03418]
[1779489316457,39.48,75646.02,0.0,0.00014,0.0,0.03341]
[1779489321493,39.48,75648.84,0.0,0.00014,0.0,0.03355]
[1779489326528,39.48,75656.43,0.0,0.00014,0.0,0.03394]
[1779489331563,39.48,75658.36,0.0,0.00014,0.0,0.03397]
[1779489336598,39.48,75658.44,0.0,0.00014,0.0,0.03397]
[1779489341633,39.48,75656.74,0.0,0.00014,0.0,0.03388]
[1779489345661,39.48,75636.89,0.0,0.00014,0.0,0.03288]
[1779489350696,39.48,75636.04,0.0,0.00014,0.0,0.03284]
[1779489355732,39.48,75640.06,0.0,0.00014,0.0,0.03304]
[1779489360767,39.48,75635.62,0.0,0.00014,0.0,0.03281]
[1779489365802,39.48,75632.79,0.0,0.00014,0.0,0.03267]
[1779489370837,39.48,75631.3,0.0,0.00014,0.0,0.0326]
[1779489375872,39.48,75633.92,0.0,0.00014,0.0,0.03273]
[1779489380907,39.48,75638.0,0.0,0.00014,0.0,0.03293]
[1779489385942,39.48,75644.43,0.0,0.00014,0.0,0.03326]
[1779489390977,39.48,75645.49,0.0,0.00014,0.0,0.03331]
[1779489396017,39.48,75643.14,0.0,0.00014,0.0,0.03312]
[1779489401047,39.48,75641.4,0.0,0.00014,0.0,0.03303]
[1779489406082,39.48,75644.24,0.0,0.00014,0.0,0.03318]
[1779489411117,39.48,75645.69,0.0,0.00014,0.0,0.03325]
[1779489416152,39.48,75646.53,0.0,0.00014,0.0,0.03329]
[1779489421188,39.48,75651.53,0.0,0.00014,0.0,0.03355]
[1779489426223,39.48,75651.55,0.0,0.00014,0.0,0.03355]
[1779489431258,39.48,75644.9,0.0,0.00014,0.0,0.03321]
[1779489436293,39.48,75641.81,0.0,0.00014,0.0,0.03306]
[1779489441328,39.48,75641.14,0.0,0.00014,0.0,0.03302]
[1779489446365,39.48,75640.57,0.0,0.00014,0.0,0.03299]
[1779489451400,39.48,75635.1,0.0,0.00014,0.0,0.03265]
[1779489457442,39.48,75632.53,0.0,0.00014,0.0,0.03253]
[1779489462477,39.48,75626.55,0.0,0.00014,0.0,0.03223]
[1779489468524,39.48,75627.58,0.0,0.00014,0.0,0.03228]
[1779489473558,39.48,75630.54,0.0,0.00014,0.0,0.03243]
[1779489478593,39.48,75630.18,0.0,0.00014,0.0,0.03241]
[1779489483628,39.48,75641.96,0.0,0.00014,0.0,0.03299]
[1779489488675,39.48,75643.07,0.0,0.00014,0.0,0.03305]
[1779489493710,39.48,75647.43,0.0,0.00014,0.0,0.03327]
[1779489497738,39.48,75646.37,0.0,0.00014,0.0,0.03322]
[1779489498745,39.48,75648.52,0.0,0.00014,0.0,0.03332]
[1779489503780,39.48,75651.6,0.0,0.00014,0.0,0.03348]
[1779489508815,39.48,75657.87,0.0,0.00014,0.0,0.0338]
[1779489513850,39.48,75662.26,0.0,0.00014,0.0,0.03395]
[1779489518886,39.48,75674.02,0.0,0.00015,0.0,0.03456]
[1779489523921,39.48,75674.85,0.0,0.00015,0.0,0.03461]
[1779489528956,39.48,75670.85,0.0,0.00015,0.0,0.0344]
[1779489533991,39.48,75669.03,0.0,0.00014,0.0,0.0343]
[1779489539026,39.48,75657.9,0.0,0.00014,0.0,0.03373]
[1779489544061,39.48,75669.74,0.0,0.00014,0.0,0.03434]
[1779489549096,39.48,75672.06,0.0,0.00015,0.0,0.03446]
[1779489554132,39.48,75673.92,0.0,0.00015,0.0,0.03456]
[1779489559165,39.48,75672.14,0.0,0.00015,0.0,0.03447]
[1779489564201,39.48,75662.84,0.0,0.00014,0.0,0.03398]
[1779489569237,39.48,75662.46,0.0,0.00014,0.0,0.03396]
[1779489575278,39.48,75658.83,0.0,0.00014,0.0,0.03371]
[1779489580313,39.48,75659.12,0.0,0.00014,0.0,0.03372]
[1779489586355,39.48,75659.66,0.0,0.00014,0.0,0.03375]
[1779489591390,39.48,75660.03,0.0,0.00014,0.0,0.03377]
[1779489596425,39.48,75660.04,0.0,0.00014,0.0,0.03377]
[1779489601460,39.48,75649.67,0.0,0.00014,0.0,0.03324]
[1779489611531,39.48,75654.47,0.0,0.00014,0.0,0.03349]
[1779489616566,39.48,75650.7,0.0,0.00014,0.0,0.0333]
[1779489621601,39.48,75650.72,0.0,0.00014,0.0,0.0333]
[1779489626637,39.48,75650.75,0.0,0.00014,0.0,0.0333]
[1779489634693,39.48,75649.94,0.0,0.00014,0.0,0.03319]
[1779489639730,39.48,75643.27,0.0,0.00014,0.0,0.03285]
[1779489646779,39.48,75643.62,0.0,0.00014,0.0,0.03287]
[1779489651814,39.48,75635.65,0.0,0.00014,0.0,0.03248]
[1779489656849,39.48,75626.27,0.0,0.00013,0.0,0.03202]
[1779489661884,39.48,75625.44,0.0,0.00013,0.0,0.03198]
[1779489666920,39.48,75628.09,0.0,0.00014,0.0,0.0321]
[1779489671956,39.48,75627.91,0.0,0.00014,0.0,0.0321]
[1779489682029,39.48,75623.04,0.0,0.00013,0.0,0.03186]
[1779489687064,39.48,75618.62,0.0,0.00013,0.0,0.03165]
[1779489692099,39.48,75618.94,0.0,0.00013,0.0,0.03159]
[1779489697134,39.48,75618.3,0.0,0.00013,0.0,0.03156]
[1779489703176,39.48,75619.12,0.0,0.00013,0.0,0.0316]
[1779489708211,39.48,75623.89,0.0,0.00013,0.0,0.03183]
[1779489713246,39.48,75623.62,0.0,0.00013,0.0,0.03182]
[1779489718281,39.48,75618.47,0.0,0.00013,0.0,0.03157]
[1779489723316,39.48,75616.73,0.0,0.00013,0.0,0.03149]
[1779489728351,39.48,75619.91,0.0,0.00013,0.0,0.03164]
[1779489733386,39.48,75621.11,0.0,0.00013,0.0,0.0317]
[1779489738421,39.48,75617.62,0.0,0.00013,0.0,0.03153]
[1779489743456,39.48,75603.34,0.0,0.00013,0.0,0.03085]
[1779489748491,39.48,75604.55,0.0,0.00013,0.0,0.03091]
[1779489753526,39.48,75602.47,0.0,0.00013,0.0,0.03075]
[1779489758561,39.48,75596.67,0.0,0.00013,0.0,0.03047]
[1779489763596,39.48,75595.92,0.0,0.00013,0.0,0.03044]
[1779489768631,39.48,75595.54,0.0,0.00013,0.0,0.03042]
[1779489773666,39.48,75600.39,0.0,0.00013,0.0,0.03065]
[1779489778701,39.48,75602.62,0.0,0.00013,0.0,0.03075]
[1779489783737,39.48,75603.94,0.0,0.00013,0.0,0.03081]
[1779489788772,39.48,75602.13,0.0,0.00013,0.0,0.03073]
[1779489795821,39.48,75600.21,0.0,0.00013,0.0,0.03064]
[1779489800856,39.48,75600.39,0.0,0.00013,0.0,0.03065]
[1779489805891,39.48,75603.36,0.0,0.00013,0.0,0.03079]
[1779489810926,39.48,75601.72,0.0,0.00013,0.0,0.03071]
[1779489815961,39.48,75605.35,0.0,0.00013,0.0,0.03082]
[1779489820996,39.48,75607.57,0.0,0.00013,0.0,0.03092]
[1779489826031,39.48,75608.94,0.0,0.00013,0.0,0.03099]
[1779489831067,39.48,75619.72,0.0,0.00013,0.0,0.0315]
[1779489836955,39.48,75626.09,0.0,0.00013,0.0,0.03181]
[1779489836980,39.48,75626.99,0.0,0.00013,0.0,0.03185]
[1779489837547,39.48,75626.99,0.0,0.00013,0.0,0.03185]
[1779489837572,39.48,75627.08,0.0,0.00013,0.0,0.03185]
[1779489843151,39.48,75618.35,0.0,0.00013,0.0,0.03143]
[1779489848186,39.48,75620.13,0.0,0.00013,0.0,0.03152]
[1779489856037,39.48,75620.81,0.0,0.00013,0.0,0.03155]
[1779489856082,39.48,75604.91,0.0,0.00013,0.0,0.0308]
[1779489856922,39.48,75604.91,0.0,0.00013,0.0,0.0308]
[1779489856987,39.48,75543.0,0.0,0.00012,0.0,0.02801]
[1779489857892,39.48,75543.0,0.0,0.00012,0.0,0.02801]
[1779489857955,39.48,75482.49,0.0,0.00011,0.0,0.02551]
[1779489858499,39.48,75482.49,0.0,0.00011,0.0,0.02551]
[1779489858604,39.48,75486.0,0.0,0.00011,0.0,0.02565]
[1779489863294,39.48,75505.48,0.0,0.00011,0.0,0.02643]
[1779489865319,39.48,75533.33,0.0,0.00012,0.0,0.02759]
[1779489870369,39.48,75523.12,0.0,0.00011,0.0,0.02716]
[1779489875408,39.48,75512.9,0.0,0.00011,0.0,0.02668]
[1779489878429,39.48,75530.32,0.0,0.00011,0.0,0.02741]
[1779489883464,39.48,75537.78,0.0,0.00012,0.0,0.02772]
[1779489888499,39.48,75546.62,0.0,0.00012,0.0,0.0281]
[1779489892539,39.48,75566.32,0.0,0.00012,0.0,0.02897]
[1779489897575,39.48,75568.78,0.0,0.00012,0.0,0.02908]
[1779489902613,39.48,75569.86,0.0,0.00012,0.0,0.02913]
[1779489907648,39.48,75562.22,0.0,0.00012,0.0,0.02879]
[1779489912682,39.48,75554.85,0.0,0.00012,0.0,0.02846]
[1779489917718,39.48,75557.13,0.0,0.00012,0.0,0.02856]
[1779489922753,39.48,75555.25,0.0,0.00012,0.0,0.02848]
[1779489927788,39.48,75553.67,0.0,0.00012,0.0,0.02841]
[1779489932823,39.48,75564.72,0.0,0.00012,0.0,0.02884]
[1779489937858,39.48,75566.76,0.0,0.00012,0.0,0.02893]
[1779489942893,39.48,75573.12,0.0,0.00012,0.0,0.02921]
[1779489947928,39.48,75562.67,0.0,0.00012,0.0,0.02874]
[1779489952967,39.48,75571.66,0.0,0.00012,0.0,0.02914]
[1779489958004,39.48,75578.82,0.0,0.00012,0.0,0.02947]
[1779489963043,39.48,75579.54,0.0,0.00012,0.0,0.0295]
[1779489966576,39.48,75581.63,0.0,0.00012,0.0,0.02959]
[1779489967071,39.48,75581.75,0.0,0.00012,0.0,0.0296]
[1779489974121,39.48,75582.45,0.0,0.00012,0.0,0.02963]
[1779489979110,39.48,75580.37,0.0,0.00012,0.0,0.02954]
[1779489979156,39.48,75575.51,0.0,0.00012,0.0,0.02932]
[1779489984191,39.48,75583.56,0.0,0.00012,0.0,0.02968]
[1779489989226,39.48,75589.04,0.0,0.00013,0.0,0.02993]
[1779489994263,39.48,75588.53,0.0,0.00013,0.0,0.02984]
[1779489999298,39.48,75585.81,0.0,0.00012,0.0,0.02972]
[1779490004333,39.48,75590.0,0.0,0.00013,0.0,0.02991]
[1779490009368,39.48,75592.28,0.0,0.00013,0.0,0.03002]
[1779490014403,39.48,75595.5,0.0,0.00013,0.0,0.03016]
[1779490017429,39.48,75619.26,0.0,0.00013,0.0,0.03128]
[1779490022462,39.48,75631.0,0.0,0.00013,0.0,0.03184]
[1779490027497,39.48,75637.64,0.0,0.00014,0.0,0.03217]
[1779490032532,39.48,75649.14,0.0,0.00014,0.0,0.03274]
[1779490035553,39.48,75626.89,0.0,0.00013,0.0,0.03165]
[1779490040588,39.48,75624.68,0.0,0.00013,0.0,0.03154]
[1779490045623,39.48,75627.19,0.0,0.00013,0.0,0.03166]
[1779490050658,39.48,75615.94,0.0,0.00013,0.0,0.03112]
[1779490055695,39.48,75614.92,0.0,0.00013,0.0,0.03101]
[1779490060729,39.48,75615.9,0.0,0.00013,0.0,0.03105]
[1779490065764,39.48,75615.55,0.0,0.00013,0.0,0.03104]
[1779490070799,39.48,75620.14,0.0,0.00013,0.0,0.03126]
[1779490075834,39.48,75622.89,0.0,0.00013,0.0,0.03139]
[1779490080874,39.48,75620.9,0.0,0.00013,0.0,0.03129]
[1779490085909,39.48,75636.95,0.0,0.00014,0.0,0.03207]
[1779490090945,39.48,75639.83,0.0,0.00014,0.0,0.03221]
[1779490095980,39.48,75637.02,0.0,0.00014,0.0,0.03207]
[1779490101015,39.48,75637.9,0.0,0.00014,0.0,0.03211]
[1779490106051,39.48,75643.46,0.0,0.00014,0.0,0.03239]
[1779490111086,39.48,75644.18,0.0,0.00014,0.0,0.03235]
[1779490116122,39.48,75648.13,0.0,0.00014,0.0,0.03255]
[1779490121156,39.48,75629.87,0.0,0.00013,0.0,0.03166]
[1779490126191,39.48,75641.89,0.0,0.00014,0.0,0.03224]
[1779490131226,39.48,75643.12,0.0,0.00014,0.0,0.0323]
[1779490136261,39.48,75643.0,0.0,0.00014,0.0,0.0323]
[1779490141296,39.48,75644.52,0.0,0.00014,0.0,0.03237]
[1779490146343,39.48,75646.23,0.0,0.00014,0.0,0.03246]
[1779490151397,39.48,75646.43,0.0,0.00014,0.0,0.03247]
[1779490156433,39.48,75647.37,0.0,0.00014,0.0,0.03251]
[1779490161468,39.48,75646.32,0.0,0.00014,0.0,0.03246]
[1779490166507,39.48,75655.91,0.0,0.00014,0.0,0.03294]
[1779490172549,39.48,75659.08,0.0,0.00014,0.0,0.03303]
[1779490177584,39.48,75659.61,0.0,0.00014,0.0,0.03305]
[1779490182620,39.48,75657.61,0.0,0.00014,0.0,0.03295]
[1779490187655,39.48,75659.95,0.0,0.00014,0.0,0.03307]
[1779490192690,39.48,75673.09,0.0,0.00014,0.0,0.03374]
[1779490197724,39.48,75677.19,0.0,0.00014,0.0,0.03395]
[1779490202772,39.48,75665.03,0.0,0.00014,0.0,0.03333]
[1779490207807,39.48,75667.18,0.0,0.00014,0.0,0.03344]
[1779490212842,39.48,75669.02,0.0,0.00014,0.0,0.03353]
[1779490217877,39.48,75668.69,0.0,0.00014,0.0,0.03351]
[1779490222912,39.48,75669.98,0.0,0.00014,0.0,0.03358]
[1779490227948,39.48,75672.14,0.0,0.00014,0.0,0.03369]
[1779490232983,39.48,75670.43,0.0,0.00014,0.0,0.03353]
[1779490241039,39.48,75671.5,0.0,0.00014,0.0,0.03359]
[1779490246074,39.48,75673.03,0.0,0.00014,0.0,0.03366]
[1779490251109,39.48,75672.23,0.0,0.00014,0.0,0.03362]
[1779490256144,39.48,75671.36,0.0,0.00014,0.0,0.03358]
[1779490261179,39.48,75672.0,0.0,0.00014,0.0,0.03361]
[1779490267221,39.48,75669.14,0.0,0.00014,0.0,0.03347]
[1779490272256,39.48,75666.44,0.0,0.00014,0.0,0.03333]
[1779490277291,39.48,75665.9,0.0,0.00014,0.0,0.0333]
[1779490282327,39.48,75664.54,0.0,0.00014,0.0,0.03323]
[1779490288370,39.48,75665.34,0.0,0.00014,0.0,0.03327]
[1779490293405,39.48,75667.24,0.0,0.00014,0.0,0.0333]
[1779490298442,39.48,75665.02,0.0,0.00014,0.0,0.03319]
[1779490303476,39.48,75668.79,0.0,0.00014,0.0,0.03338]
[1779490308511,39.48,75670.01,0.0,0.00014,0.0,0.03344]
[1779490313546,39.48,75674.4,0.0,0.00014,0.0,0.03366]
[1779490318581,39.48,75663.46,0.0,0.00014,0.0,0.03311]
[1779490323616,39.48,75656.23,0.0,0.00014,0.0,0.03275]
[1779490328651,39.48,75663.43,0.0,0.00014,0.0,0.03311]
[1779490334697,39.48,75669.89,0.0,0.00014,0.0,0.03343]
[1779490339730,39.48,75670.74,0.0,0.00014,0.0,0.03348]
[1779490345772,39.48,75670.97,0.0,0.00014,0.0,0.03349]
[1779490350807,39.48,75670.93,0.0,0.00014,0.0,0.03349]
[1779490355841,39.48,75670.72,0.0,0.00014,0.0,0.03341]
[1779490360877,39.48,75670.44,0.0,0.00014,0.0,0.03339]
[1779490367926,39.48,75670.29,0.0,0.00014,0.0,0.03338]
[1779490374975,39.48,75670.18,0.0,0.00014,0.0,0.03338]
[1779490383033,39.48,75670.81,0.0,0.00014,0.0,0.03341]
[1779490388069,39.48,75668.97,0.0,0.00014,0.0,0.03332]
[1779490393104,39.48,75668.95,0.0,0.00014,0.0,0.03332]
[1779490398139,39.48,75661.44,0.0,0.00014,0.0,0.03294]
[1779490404181,39.48,75648.91,0.0,0.00014,0.0,0.03232]
[1779490409216,39.48,75652.42,0.0,0.00014,0.0,0.03249]
[1779490414252,39.48,75650.21,0.0,0.00014,0.0,0.03231]
[1779490419286,39.48,75655.03,0.0,0.00014,0.0,0.03255]
[1779490424321,39.48,75657.95,0.0,0.00014,0.0,0.0327]
[1779490429357,39.48,75664.75,0.0,0.00014,0.0,0.03304]
[1779490434392,39.48,75659.59,0.0,0.00014,0.0,0.03278]
[1779490439428,39.48,75660.39,0.0,0.00014,0.0,0.03282]
[1779490444463,39.48,75664.34,0.0,0.00014,0.0,0.03301]
[1779490447953,39.48,75656.34,0.0,0.00014,0.0,0.03262]
[1779490448611,39.48,75656.34,0.0,0.00014,0.0,0.03262]
[1779490454533,39.48,75653.58,0.0,0.00014,0.0,0.03248]
[1779490459568,39.48,75652.37,0.0,0.00014,0.0,0.03242]
[1779490465610,39.48,75652.82,0.0,0.00014,0.0,0.03244]
[1779490470645,39.48,75661.36,0.0,0.00014,0.0,0.03287]
[1779490475681,39.48,75662.09,0.0,0.00014,0.0,0.03283]
[1779490481723,39.48,75662.25,0.0,0.00014,0.0,0.03284]
[1779490486758,39.48,75658.31,0.0,0.00014,0.0,0.03264]
[1779490491794,39.48,75654.79,0.0,0.00014,0.0,0.03247]
[1779490496829,39.48,75654.45,0.0,0.00014,0.0,0.03245]
[1779490501864,39.48,75654.88,0.0,0.00014,0.0,0.03247]
[1779490506899,39.48,75650.52,0.0,0.00014,0.0,0.03226]
[1779490511934,39.48,75650.15,0.0,0.00014,0.0,0.03224]
[1779490516969,39.48,75650.36,0.0,0.00014,0.0,0.03225]
[1779490524035,39.48,75650.44,0.0,0.00014,0.0,0.03226]
[1779490530075,39.48,75648.4,0.0,0.00014,0.0,0.03216]
[1779490537124,39.48,75648.19,0.0,0.00014,0.0,0.03208]
[1779490542159,39.48,75647.64,0.0,0.00014,0.0,0.03205]
[1779490547195,39.48,75648.27,0.0,0.00014,0.0,0.03208]
[1779490552230,39.48,75650.3,0.0,0.00014,0.0,0.03218]
[1779490559279,39.48,75650.03,0.0,0.00014,0.0,0.03217]
[1779490564319,39.48,75642.18,0.0,0.00013,0.0,0.03179]
[1779490569354,39.48,75642.54,0.0,0.00013,0.0,0.0318]
[1779490574389,39.48,75653.43,0.0,0.00014,0.0,0.03234]
[1779490579423,39.48,75654.22,0.0,0.00014,0.0,0.03237]
[1779490587480,39.48,75647.5,0.0,0.00014,0.0,0.03204]
[1779490592515,39.48,75645.32,0.0,0.00013,0.0,0.03187]
[1779490597550,39.48,75645.64,0.0,0.00013,0.0,0.03189]
[1779490602585,39.48,75649.04,0.0,0.00014,0.0,0.03205]
[1779490607620,39.48,75655.59,0.0,0.00014,0.0,0.03237]
[1779490612655,39.48,75661.98,0.0,0.00014,0.0,0.03269]
[1779490617690,39.48,75661.72,0.0,0.00014,0.0,0.03268]
[1779490622725,39.48,75661.85,0.0,0.00014,0.0,0.03268]
[1779490627760,39.48,75662.94,0.0,0.00014,0.0,0.03274]
[1779490632795,39.48,75668.17,0.0,0.00014,0.0,0.033]
[1779490637830,39.48,75666.03,0.0,0.00014,0.0,0.03289]
[1779490642865,39.48,75661.99,0.0,0.00014,0.0,0.03269]
[1779490647900,39.48,75664.49,0.0,0.00014,0.0,0.03282]
[1779490652936,39.48,75664.13,0.0,0.00014,0.0,0.03273]
[1779490657971,39.48,75663.69,0.0,0.00014,0.0,0.03271]
[1779490663006,39.48,75664.01,0.0,0.00014,0.0,0.03272]
[1779490668041,39.48,75664.98,0.0,0.00014,0.0,0.03277]
[1779490673076,39.48,75659.42,0.0,0.00014,0.0,0.0325]
[1779490679118,39.48,75659.08,0.0,0.00014,0.0,0.03248]
[1779490684153,39.48,75658.88,0.0,0.00014,0.0,0.03247]
[1779490689188,39.48,75657.74,0.0,0.00014,0.0,0.03241]
[1779490694223,39.48,75657.4,0.0,0.00014,0.0,0.0324]
[1779490699258,39.48,75662.87,0.0,0.00014,0.0,0.03267]
[1779490704293,39.48,75662.37,0.0,0.00014,0.0,0.03264]
[1779490709328,39.48,75660.5,0.0,0.00014,0.0,0.03255]
[1779490715370,39.48,75660.8,0.0,0.00014,0.0,0.0325]
[1779490725440,39.48,75660.8,0.0,0.00014,0.0,0.0325]
[1779490730475,39.48,75663.45,0.0,0.00014,0.0,0.03263]
[1779490735510,39.48,75663.17,0.0,0.00014,0.0,0.03261]
[1779490740545,39.48,75662.99,0.0,0.00014,0.0,0.0326]
[1779490745580,39.48,75659.75,0.0,0.00014,0.0,0.03244]
[1779490750615,39.48,75659.33,0.0,0.00014,0.0,0.03242]
[1779490755650,39.48,75659.41,0.0,0.00014,0.0,0.03243]
[1779490762698,39.48,75658.6,0.0,0.00014,0.0,0.03239]
[1779490767734,39.48,75659.05,0.0,0.00014,0.0,0.03241]
[1779490772771,39.48,75656.35,0.0,0.00014,0.0,0.03221]
[1779490777807,39.48,75655.71,0.0,0.00014,0.0,0.03218]
[1779490782842,39.48,75655.5,0.0,0.00014,0.0,0.03217]
[1779490788884,39.48,75655.81,0.0,0.00014,0.0,0.03218]
[1779490795934,39.48,75653.42,0.0,0.00014,0.0,0.03206]
[1779490800971,39.48,75658.96,0.0,0.00014,0.0,0.03234]
[1779490806005,39.48,75669.89,0.0,0.00014,0.0,0.03288]
[1779490811040,39.48,75669.9,0.0,0.00014,0.0,0.03288]
[1779490816075,39.48,75669.36,0.0,0.00014,0.0,0.03285]
[1779490821113,39.48,75685.4,0.0,0.00014,0.0,0.03366]
[1779490828162,39.48,75689.03,0.0,0.00014,0.0,0.03385]
[1779490833197,39.48,75692.25,0.0,0.00014,0.0,0.03394]
[1779490838232,39.48,75696.03,0.0,0.00014,0.0,0.03414]
[1779490843268,39.48,75700.56,0.0,0.00015,0.0,0.03438]
[1779490848303,39.48,75706.15,0.0,0.00015,0.0,0.03467]
[1779490853338,39.48,75707.69,0.0,0.00015,0.0,0.03475]
[1779490858373,39.48,75707.38,0.0,0.00015,0.0,0.03473]
[1779490863409,39.48,75708.29,0.0,0.00015,0.0,0.03478]
[1779490868443,39.48,75708.43,0.0,0.00015,0.0,0.03479]
[1779490873478,39.48,75708.7,0.0,0.00015,0.0,0.0348]
[1779490878513,39.48,75709.5,0.0,0.00015,0.0,0.03484]
[1779490883548,39.48,75710.51,0.0,0.00015,0.0,0.0349]
[1779490891608,39.48,75711.89,0.0,0.00015,0.0,0.0349]
[1779490896644,39.48,75707.32,0.0,0.00015,0.0,0.03466]
[1779490901678,39.48,75705.65,0.0,0.00015,0.0,0.03457]
[1779490906714,39.48,75704.66,0.0,0.00015,0.0,0.03452]
[1779490911748,39.48,75704.06,0.0,0.00015,0.0,0.03449]
[1779490916784,39.48,75706.43,0.0,0.00015,0.0,0.03461]
[1779490921821,39.48,75711.39,0.0,0.00015,0.0,0.03487]
[1779490927862,39.48,75712.96,0.0,0.00015,0.0,0.03495]
[1779490935918,39.48,75710.16,0.0,0.00015,0.0,0.03481]
[1779490940953,39.48,75707.19,0.0,0.00015,0.0,0.03465]
[1779490945988,39.48,75702.31,0.0,0.00015,0.0,0.03439]
[1779490951023,39.48,75701.62,0.0,0.00015,0.0,0.03429]
[1779490956058,39.48,75702.18,0.0,0.00015,0.0,0.03432]
[1779490961093,39.48,75702.31,0.0,0.00015,0.0,0.03432]
[1779490967135,39.48,75704.58,0.0,0.00015,0.0,0.03444]
[1779490973177,39.48,75703.63,0.0,0.00015,0.0,0.03439]
[1779490978212,39.48,75703.51,0.0,0.00015,0.0,0.03439]
[1779490983247,39.48,75704.03,0.0,0.00015,0.0,0.03441]
[1779490988282,39.48,75706.07,0.0,0.00015,0.0,0.03452]
[1779490990268,39.48,75706.86,0.0,0.00015,0.0,0.03456]
[1779490990296,39.48,75709.08,0.0,0.00015,0.0,0.03468]
[1779490995335,39.48,75711.01,0.0,0.00015,0.0,0.03478]
[1779491000370,39.48,75713.67,0.0,0.00015,0.0,0.03492]
[1779491005405,39.48,75717.29,0.0,0.00015,0.0,0.03511]
[1779491010440,39.48,75719.3,0.0,0.00015,0.0,0.03522]
[1779491015477,39.48,75727.15,0.0,0.00015,0.0,0.03557]
[1779491020512,39.48,75727.94,0.0,0.00015,0.0,0.03561]
[1779491025547,39.48,75727.98,0.0,0.00015,0.0,0.03561]
[1779491030582,39.48,75726.24,0.0,0.00015,0.0,0.03552]
[1779491036763,39.48,75726.3,0.0,0.00015,0.0,0.03552]
[1779491036858,39.48,75725.26,0.0,0.00015,0.0,0.03546]
[1779491042666,39.48,75720.53,0.0,0.00015,0.0,0.03521]
[1779491047705,39.48,75719.93,0.0,0.00015,0.0,0.03518]
[1779491052740,39.48,75722.33,0.0,0.00015,0.0,0.03531]
[1779491058954,39.48,75721.85,0.0,0.00015,0.0,0.03528]
[1779491058994,39.48,75721.85,0.0,0.00015,0.0,0.03528]
[1779491064824,39.48,75722.7,0.0,0.00015,0.0,0.03533]
[1779491069859,39.48,75708.66,0.0,0.00015,0.0,0.03458]
[1779491074894,39.48,75710.26,0.0,0.00015,0.0,0.0346]
[1779491079929,39.48,75718.74,0.0,0.00015,0.0,0.03504]
[1779491084964,39.48,75717.9,0.0,0.00015,0.0,0.035]
[1779491090008,39.48,75719.7,0.0,0.00015,0.0,0.03509]
[1779491095060,39.48,75719.68,0.0,0.00015,0.0,0.03509]
[1779491102109,39.48,75719.61,0.0,0.00015,0.0,0.03509]
[1779491110166,39.48,75719.89,0.0,0.00015,0.0,0.0351]
[1779491115201,39.48,75725.75,0.0,0.00015,0.0,0.03542]
[1779491120236,39.48,75730.46,0.0,0.00015,0.0,0.03567]
[1779491125270,39.48,75730.65,0.0,0.00015,0.0,0.03568]
[1779491130306,39.48,75721.73,0.0,0.00015,0.0,0.0352]
[1779491135341,39.48,75723.03,0.0,0.00015,0.0,0.0352]
[1779491140376,39.48,75724.2,0.0,0.00015,0.0,0.03526]
[1779491145412,39.48,75733.45,0.0,0.00015,0.0,0.03576]
[1779491150454,39.48,75737.98,0.0,0.00015,0.0,0.036]
[1779491155489,39.48,75738.23,0.0,0.00015,0.0,0.03602]
[1779491160524,39.48,75736.11,0.0,0.00015,0.0,0.0359]
[1779491165559,39.48,75737.43,0.0,0.00015,0.0,0.03597]
[1779491170595,39.48,75734.26,0.0,0.00015,0.0,0.0358]
[1779491175630,39.48,75735.68,0.0,0.00015,0.0,0.03588]
[1779491184693,39.48,75739.97,0.0,0.00015,0.0,0.03611]
[1779491189728,39.48,75739.58,0.0,0.00015,0.0,0.03609]
[1779491194763,39.48,75738.12,0.0,0.00015,0.0,0.03594]
[1779491201812,39.48,75736.35,0.0,0.00015,0.0,0.03584]
[1779491206847,39.48,75727.97,0.0,0.00015,0.0,0.03539]
[1779491212889,39.48,75729.07,0.0,0.00015,0.0,0.03545]
[1779491218931,39.48,75725.33,0.0,0.00015,0.0,0.03525]
[1779491223966,39.48,75719.5,0.0,0.00015,0.0,0.03494]
[1779491229001,39.48,75719.66,0.0,0.00015,0.0,0.03495]
[1779491234038,39.48,75718.01,0.0,0.00015,0.0,0.03486]
[1779491239073,39.48,75718.65,0.0,0.00015,0.0,0.03489]
[1779491245119,39.48,75720.05,0.0,0.00015,0.0,0.03497]
[1779491251161,39.48,75720.86,0.0,0.00015,0.0,0.03494]
[1779491257203,39.48,75720.82,0.0,0.00015,0.0,0.03493]
[1779491262238,39.48,75721.1,0.0,0.00015,0.0,0.03495]
[1779491272308,39.48,75719.72,0.0,0.00015,0.0,0.03488]
[1779491277343,39.48,75715.96,0.0,0.00015,0.0,0.03468]
[1779491282379,39.48,75719.43,0.0,0.00015,0.0,0.03486]
[1779491287414,39.48,75717.77,0.0,0.00015,0.0,0.03477]
[1779491292449,39.48,75718.83,0.0,0.00015,0.0,0.03483]
[1779491297484,39.48,75718.3,0.0,0.00015,0.0,0.0348]
[1779491302518,39.48,75718.76,0.0,0.00015,0.0,0.03483]
[1779491307555,39.48,75736.71,0.0,0.00015,0.0,0.03579]
[1779491314604,39.48,75732.33,0.0,0.00015,0.0,0.03547]
[1779491319640,39.48,75733.74,0.0,0.00015,0.0,0.03555]
[1779491324675,39.48,75734.47,0.0,0.00015,0.0,0.03559]
[1779491329712,39.48,75745.02,0.0,0.00015,0.0,0.03616]
[1779491334747,39.48,75745.98,0.0,0.00015,0.0,0.03621]
[1779491339782,39.48,75742.28,0.0,0.00015,0.0,0.03601]
[1779491344817,39.48,75742.28,0.0,0.00015,0.0,0.03601]
[1779491349852,39.48,75740.47,0.0,0.00015,0.0,0.03591]
[1779491354887,39.48,75740.57,0.0,0.00015,0.0,0.03592]
[1779491359922,39.48,75744.61,0.0,0.00015,0.0,0.03614]
[1779491364957,39.48,75747.74,0.0,0.00015,0.0,0.03631]
[1779491369992,39.48,75748.59,0.0,0.00015,0.0,0.03636]
[1779491375155,39.48,75756.56,0.0,0.00016,0.0,0.03672]
[1779491381071,39.48,75758.88,0.0,0.00016,0.0,0.03685]
[1779491386106,39.48,75759.86,0.0,0.00016,0.0,0.03691]
[1779491391141,39.48,75763.03,0.0,0.00016,0.0,0.03708]
[1779491396176,39.48,75760.66,0.0,0.00016,0.0,0.03695]
[1779491401211,39.48,75759.33,0.0,0.00016,0.0,0.03688]
[1779491406246,39.48,75765.46,0.0,0.00016,0.0,0.03722]
[1779491411281,39.48,75767.29,0.0,0.00016,0.0,0.03732]
[1779491416316,39.48,75774.19,0.0,0.00016,0.0,0.03771]
[1779491421351,39.48,75772.22,0.0,0.00016,0.0,0.0376]
[1779491426386,39.48,75777.47,0.0,0.00016,0.0,0.0379]
[1779491431421,39.48,75783.96,0.0,0.00016,0.0,0.03819]
[1779491436456,39.48,75786.86,0.0,0.00016,0.0,0.03836]
[1779491441491,39.48,75787.41,0.0,0.00016,0.0,0.03839]
[1779491446526,39.48,75787.85,0.0,0.00016,0.0,0.03842]
[1779491451561,39.48,75786.07,0.0,0.00016,0.0,0.03831]
[1779491456596,39.48,75791.88,0.0,0.00017,0.0,0.03865]
[1779491461632,39.48,75789.92,0.0,0.00016,0.0,0.03854]
[1779491466678,39.48,75783.29,0.0,0.00016,0.0,0.03815]
[1779491471713,39.48,75774.71,0.0,0.00016,0.0,0.03766]
[1779491476748,39.48,75769.19,0.0,0.00016,0.0,0.03735]
[1779491481783,39.48,75769.54,0.0,0.00016,0.0,0.03737]
[1779491485811,39.48,75752.07,0.0,0.00015,0.0,0.0364]
[1779491490847,39.48,75754.36,0.0,0.00016,0.0,0.03652]
[1779491495882,39.48,75752.7,0.0,0.00015,0.0,0.03636]
[1779491506959,39.48,75750.55,0.0,0.00015,0.0,0.03624]
[1779491513001,39.48,75750.55,0.0,0.00015,0.0,0.03624]
[1779491519043,39.48,75752.28,0.0,0.00015,0.0,0.03633]
[1779491524078,39.48,75752.74,0.0,0.00015,0.0,0.03636]
[1779491529113,39.48,75752.31,0.0,0.00015,0.0,0.03634]
[1779491537169,39.48,75753.93,0.0,0.00016,0.0,0.03643]
[1779491548246,39.48,75753.76,0.0,0.00015,0.0,0.03642]
[1779491553281,39.48,75758.77,0.0,0.00016,0.0,0.03662]
[1779491558316,39.48,75755.87,0.0,0.00016,0.0,0.03646]
[1779491563350,39.48,75758.36,0.0,0.00016,0.0,0.03659]
[1779491568386,39.48,75757.21,0.0,0.00016,0.0,0.03653]
[1779491573420,39.48,75757.88,0.0,0.00016,0.0,0.03657]
[1779491578456,39.48,75757.06,0.0,0.00016,0.0,0.03652]
[1779491583493,39.48,75754.86,0.0,0.00015,0.0,0.0364]
[1779491588525,39.48,75758.21,0.0,0.00016,0.0,0.03659]
[1779491593561,39.48,75757.43,0.0,0.00016,0.0,0.03654]
[1779491598596,39.48,75756.85,0.0,0.00016,0.0,0.03651]
[1779491603631,39.48,75757.14,0.0,0.00016,0.0,0.03653]
[1779491609673,39.48,75757.07,0.0,0.00016,0.0,0.03652]
[1779491615715,39.48,75754.59,0.0,0.00015,0.0,0.03631]
[1779491620750,39.48,75754.17,0.0,0.00015,0.0,0.03629]
[1779491625789,39.48,75756.07,0.0,0.00015,0.0,0.03639]
[1779491630824,39.48,75757.49,0.0,0.00016,0.0,0.03647]
[1779491635863,39.48,75771.5,0.0,0.00016,0.0,0.03725]
[1779491640899,39.48,75766.95,0.0,0.00016,0.0,0.037]
[1779491645938,39.48,75760.4,0.0,0.00016,0.0,0.03663]
[1779491650973,39.48,75759.38,0.0,0.00016,0.0,0.03657]
[1779491660036,39.48,75757.57,0.0,0.00016,0.0,0.03647]
[1779491665071,39.48,75760.02,0.0,0.00016,0.0,0.03661]
[1779491669955,39.48,75762.9,0.0,0.00016,0.0,0.03677]
[1779491670211,39.48,75763.33,0.0,0.00016,0.0,0.03679]
[1779491676148,39.48,75763.91,0.0,0.00016,0.0,0.03675]
[1779491681183,39.48,75763.54,0.0,0.00016,0.0,0.03673]
[1779491686218,39.48,75765.95,0.0,0.00016,0.0,0.03686]
[1779491691253,39.48,75771.19,0.0,0.00016,0.0,0.03716]
[1779491696288,39.48,75771.94,0.0,0.00016,0.0,0.0372]
[1779491701323,39.48,75772.3,0.0,0.00016,0.0,0.03722]
[1779491706358,39.48,75771.99,0.0,0.00016,0.0,0.0372]
[1779491711393,39.48,75778.45,0.0,0.00016,0.0,0.03756]
[1779491716428,39.48,75778.49,0.0,0.00016,0.0,0.03757]
[1779491721463,39.48,75778.61,0.0,0.00016,0.0,0.03757]
[1779491726498,39.48,75777.65,0.0,0.00016,0.0,0.03752]
[1779491731533,39.48,75776.4,0.0,0.00016,0.0,0.03737]
[1779491736568,39.48,75776.72,0.0,0.00016,0.0,0.03739]
[1779491741603,39.48,75775.96,0.0,0.00016,0.0,0.03735]
[1779491746639,39.48,75776.66,0.0,0.00016,0.0,0.03739]
[1779491751674,39.48,75774.82,0.0,0.00016,0.0,0.03728]
[1779491756709,39.48,75770.35,0.0,0.00016,0.0,0.03703]
[1779491761744,39.48,75760.27,0.0,0.00016,0.0,0.03647]
[1779491773829,39.48,75761.04,0.0,0.00016,0.0,0.03651]
[1779491778864,39.48,75750.61,0.0,0.00015,0.0,0.03594]
[1779491783899,39.48,75747.67,0.0,0.00015,0.0,0.03578]
[1779491788935,39.48,75741.51,0.0,0.00015,0.0,0.03545]
[1779491793972,39.48,75734.96,0.0,0.00015,0.0,0.03503]
[1779491799006,39.48,75729.8,0.0,0.00015,0.0,0.03475]
[1779491804043,39.48,75717.23,0.0,0.00014,0.0,0.0341]
[1779491809078,39.48,75714.1,0.0,0.00014,0.0,0.03394]
[1779491814113,39.48,75715.58,0.0,0.00014,0.0,0.03401]
[1779491821162,39.48,75716.92,0.0,0.00014,0.0,0.03408]
[1779491827204,39.48,75719.91,0.0,0.00015,0.0,0.03424]
[1779491832239,39.48,75722.6,0.0,0.00015,0.0,0.03438]
[1779491837274,39.48,75721.56,0.0,0.00015,0.0,0.03432]
[1779491843316,39.48,75722.58,0.0,0.00015,0.0,0.03438]
[1779491848351,39.48,75722.07,0.0,0.00015,0.0,0.03435]
[1779491853387,39.48,75718.89,0.0,0.00014,0.0,0.03411]
[1779491858421,39.48,75715.04,0.0,0.00014,0.0,0.03391]
[1779491864463,39.48,75715.25,0.0,0.00014,0.0,0.03392]
[1779491869498,39.48,75711.12,0.0,0.00014,0.0,0.03371]
[1779491875540,39.48,75712.23,0.0,0.00014,0.0,0.03377]
[1779491882589,39.48,75710.18,0.0,0.00014,0.0,0.03366]
[1779491887624,39.48,75701.13,0.0,0.00014,0.0,0.0332]
[1779491892659,39.48,75703.1,0.0,0.00014,0.0,0.0333]
[1779491897320,39.48,75702.75,0.0,0.00014,0.0,0.03328]
[1779491897651,39.48,75702.75,0.0,0.00014,0.0,0.03328]
[1779491903739,39.48,75707.66,0.0,0.00014,0.0,0.03353]
[1779491908774,39.48,75709.23,0.0,0.00014,0.0,0.03361]
[1779491913809,39.48,75710.56,0.0,0.00014,0.0,0.03361]
[1779491919851,39.48,75710.42,0.0,0.00014,0.0,0.0336]
[1779491924886,39.48,75710.95,0.0,0.00014,0.0,0.03363]
[1779491930928,39.48,75710.23,0.0,0.00014,0.0,0.0336]
[1779491935963,39.48,75703.48,0.0,0.00014,0.0,0.03325]
[1779491940998,39.48,75695.82,0.0,0.00014,0.0,0.03287]
[1779491946033,39.48,75689.61,0.0,0.00014,0.0,0.03256]
[1779491951068,39.48,75689.46,0.0,0.00014,0.0,0.03255]
[1779491957110,39.48,75685.31,0.0,0.00014,0.0,0.03234]
[1779491962158,39.48,75685.42,0.0,0.00014,0.0,0.03235]
[1779491967188,39.48,75673.59,0.0,0.00013,0.0,0.03177]
[1779491972223,39.48,75673.47,0.0,0.00013,0.0,0.0317]
[1779491977258,39.48,75667.45,0.0,0.00013,0.0,0.0314]
[1779491982293,39.48,75669.0,0.0,0.00013,0.0,0.03148]
[1779491987328,39.48,75677.46,0.0,0.00013,0.0,0.03189]
[1779491992363,39.48,75676.52,0.0,0.00013,0.0,0.03184]
[1779491997399,39.48,75675.08,0.0,0.00013,0.0,0.03177]
[1779492002434,39.48,75673.27,0.0,0.00013,0.0,0.03169]
[1779492007469,39.48,75677.12,0.0,0.00013,0.0,0.03187]
[1779492012504,39.48,75676.97,0.0,0.00013,0.0,0.03187]
[1779492017539,39.48,75678.23,0.0,0.00013,0.0,0.03193]
[1779492022574,39.48,75688.93,0.0,0.00014,0.0,0.03245]
[1779492027609,39.48,75691.44,0.0,0.00014,0.0,0.03258]
[1779492032644,39.48,75689.88,0.0,0.00014,0.0,0.03243]
[1779492039693,39.48,75684.9,0.0,0.00014,0.0,0.03219]
[1779492044728,39.48,75689.44,0.0,0.00014,0.0,0.03241]
[1779492049763,39.48,75690.61,0.0,0.00014,0.0,0.03247]
[1779492054798,39.48,75690.63,0.0,0.00014,0.0,0.03247]
[1779492061847,39.48,75691.24,0.0,0.00014,0.0,0.0325]
[1779492066882,39.48,75690.43,0.0,0.00014,0.0,0.03246]
[1779492072924,39.48,75689.83,0.0,0.00014,0.0,0.03243]
[1779492077959,39.48,75690.96,0.0,0.00014,0.0,0.03249]
[1779492085012,39.48,75688.6,0.0,0.00014,0.0,0.03237]
[1779492089040,39.48,75670.81,0.0,0.00013,0.0,0.0315]
[1779492094076,39.48,75685.71,0.0,0.00014,0.0,0.03216]
[1779492099112,39.48,75676.46,0.0,0.00013,0.0,0.03171]
[1779492104147,39.48,75675.83,0.0,0.00013,0.0,0.03168]
[1779492109184,39.48,75676.09,0.0,0.00013,0.0,0.03169]
[1779492114218,39.48,75679.58,0.0,0.00013,0.0,0.03186]
[1779492119254,39.48,75680.35,0.0,0.00013,0.0,0.0319]
[1779492124288,39.48,75686.15,0.0,0.00014,0.0,0.03218]
[1779492129324,39.48,75677.83,0.0,0.00013,0.0,0.03177]
[1779492134360,39.48,75678.1,0.0,0.00013,0.0,0.03179]
[1779492141412,39.48,75677.64,0.0,0.00013,0.0,0.03176]
[1779492146449,39.48,75680.38,0.0,0.00013,0.0,0.0319]
[1779492151484,39.48,75679.16,0.0,0.00013,0.0,0.03177]
[1779492156519,39.48,75676.73,0.0,0.00013,0.0,0.03165]
[1779492165592,39.48,75676.33,0.0,0.00013,0.0,0.03163]
[1779492170627,39.48,75676.4,0.0,0.00013,0.0,0.03164]
[1779492176669,39.48,75676.97,0.0,0.00013,0.0,0.03166]
[1779492181704,39.48,75673.63,0.0,0.00013,0.0,0.0315]
[1779492186739,39.48,75669.72,0.0,0.00013,0.0,0.03131]
[1779492191777,39.48,75670.77,0.0,0.00013,0.0,0.03136]
[1779492196812,39.48,75671.37,0.0,0.00013,0.0,0.03139]
[1779492203861,39.48,75668.64,0.0,0.00013,0.0,0.03126]
[1779492210910,39.48,75668.73,0.0,0.00013,0.0,0.03127]
[1779492215945,39.48,75669.24,0.0,0.00013,0.0,0.03122]
[1779492220980,39.48,75668.45,0.0,0.00013,0.0,0.03119]
[1779492226015,39.48,75670.42,0.0,0.00013,0.0,0.03128]
[1779492231050,39.48,75670.57,0.0,0.00013,0.0,0.03129]
[1779492236085,39.48,75670.5,0.0,0.00013,0.0,0.03129]
[1779492242127,39.48,75670.59,0.0,0.00013,0.0,0.03129]
[1779492247162,39.48,75670.4,0.0,0.00013,0.0,0.03128]
[1779492252197,39.48,75668.22,0.0,0.00013,0.0,0.03118]
[1779492257232,39.48,75665.5,0.0,0.00013,0.0,0.03105]
[1779492263274,39.48,75664.02,0.0,0.00013,0.0,0.03098]
[1779492268310,39.48,75662.95,0.0,0.00013,0.0,0.03093]
[1779492274352,39.48,75662.85,0.0,0.00013,0.0,0.03085]
[1779492279387,39.48,75663.11,0.0,0.00013,0.0,0.03087]
[1779492280954,39.48,75662.68,0.0,0.00013,0.0,0.03085]
[1779492280998,39.48,75662.68,0.0,0.00013,0.0,0.03085]
[1779492289457,39.48,75662.89,0.0,0.00013,0.0,0.03086]
[1779492291471,39.48,75681.52,0.0,0.00013,0.0,0.03175]
[1779492294492,39.48,75703.66,0.0,0.00014,0.0,0.03284]
[1779492299527,39.48,75702.79,0.0,0.00014,0.0,0.0328]
[1779492304562,39.48,75698.73,0.0,0.00014,0.0,0.0326]
[1779492309612,39.48,75671.94,0.0,0.00013,0.0,0.03129]
[1779492314646,39.48,75662.15,0.0,0.00013,0.0,0.03082]
[1779492319683,39.48,75661.8,0.0,0.00013,0.0,0.0308]
[1779492324717,39.48,75662.58,0.0,0.00013,0.0,0.03084]
[1779492330759,39.48,75662.76,0.0,0.00013,0.0,0.03085]
[1779492336809,39.48,75662.98,0.0,0.00013,0.0,0.0308]
[1779492336910,39.48,75662.98,0.0,0.00013,0.0,0.0308]
[1779492344858,39.48,75662.48,0.0,0.00013,0.0,0.03077]
[1779492346830,39.48,75662.84,0.0,0.00013,0.0,0.03079]
[1779492346927,39.48,75662.84,0.0,0.00013,0.0,0.03079]
[1779492352913,39.48,75662.64,0.0,0.00013,0.0,0.03078]
[1779492358956,39.48,75662.72,0.0,0.00013,0.0,0.03078]
[1779492363990,39.48,75663.69,0.0,0.00013,0.0,0.03083]
[1779492369025,39.48,75668.87,0.0,0.00013,0.0,0.03107]
[1779492374061,39.48,75663.84,0.0,0.00013,0.0,0.03084]
[1779492379096,39.48,75663.33,0.0,0.00013,0.0,0.03081]
[1779492384131,39.48,75664.5,0.0,0.00013,0.0,0.03087]
[1779492389166,39.48,75664.44,0.0,0.00013,0.0,0.03086]
[1779492394201,39.48,75663.29,0.0,0.00013,0.0,0.03074]
[1779492398132,39.48,75663.28,0.0,0.00013,0.0,0.03074]
[1779492398233,39.48,75663.28,0.0,0.00013,0.0,0.03074]
[1779492404277,39.48,75663.57,0.0,0.00013,0.0,0.03076]
[1779492409312,39.48,75663.72,0.0,0.00013,0.0,0.03076]
[1779492414347,39.48,75666.68,0.0,0.00013,0.0,0.0309]
[1779492419382,39.48,75666.1,0.0,0.00013,0.0,0.03088]
[1779492426431,39.48,75666.46,0.0,0.00013,0.0,0.03089]
[1779492431466,39.48,75662.9,0.0,0.00013,0.0,0.03073]
[1779492437515,39.48,75662.87,0.0,0.00013,0.0,0.03072]
[1779492445571,39.48,75660.36,0.0,0.00013,0.0,0.03061]
[1779492446731,39.48,75660.36,0.0,0.00013,0.0,0.03061]
[1779492447585,39.48,75660.4,0.0,0.00013,0.0,0.03061]
[1779492452620,39.48,75660.69,0.0,0.00013,0.0,0.03056]
[1779492458663,39.48,75663.85,0.0,0.00013,0.0,0.03071]
[1779492463699,39.48,75663.95,0.0,0.00013,0.0,0.03071]
[1779492468734,39.48,75664.6,0.0,0.00013,0.0,0.03074]
[1779492473769,39.48,75664.61,0.0,0.00013,0.0,0.03074]
[1779492479811,39.48,75664.13,0.0,0.00013,0.0,0.03072]
[1779492484846,39.48,75669.22,0.0,0.00013,0.0,0.03096]
[1779492489881,39.48,75670.02,0.0,0.00013,0.0,0.031]
[1779492494916,39.48,75669.63,0.0,0.00013,0.0,0.03098]
[1779492499951,39.48,75678.64,0.0,0.00013,0.0,0.03141]
[1779492504986,39.48,75676.86,0.0,0.00013,0.0,0.03132]
[1779492511028,39.48,75676.62,0.0,0.00013,0.0,0.03125]
[1779492517070,39.48,75673.95,0.0,0.00013,0.0,0.03112]
[1779492522105,39.48,75668.8,0.0,0.00013,0.0,0.03087]
[1779492527140,39.48,75669.07,0.0,0.00013,0.0,0.03089]
[1779492532176,39.48,75667.77,0.0,0.00013,0.0,0.03082]
[1779492537211,39.48,75668.1,0.0,0.00013,0.0,0.03084]
[1779492542246,39.48,75666.91,0.0,0.00013,0.0,0.03078]
[1779492547282,39.48,75666.72,0.0,0.00013,0.0,0.03078]
[1779492554330,39.48,75664.71,0.0,0.00013,0.0,0.03068]
[1779492560372,39.48,75664.47,0.0,0.00013,0.0,0.03067]
[1779492565407,39.48,75666.65,0.0,0.00013,0.0,0.03077]
[1779492570442,39.48,75666.31,0.0,0.00013,0.0,0.03076]
[1779492575477,39.48,75665.91,0.0,0.00013,0.0,0.03067]
[1779492580512,39.48,75658.88,0.0,0.00013,0.0,0.03034]
[1779492585547,39.48,75655.96,0.0,0.00013,0.0,0.03021]
[1779492586554,39.48,75638.65,0.0,0.00012,0.0,0.02941]
[1779492589579,39.48,75619.74,0.0,0.00012,0.0,0.02857]
[1779492594615,39.48,75608.3,0.0,0.00012,0.0,0.02806]
[1779492599650,39.48,75598.56,0.0,0.00012,0.0,0.02764]
[1779492604685,39.48,75610.74,0.0,0.00012,0.0,0.02817]
[1779492609719,39.48,75614.34,0.0,0.00012,0.0,0.02833]
[1779492614755,39.48,75594.58,0.0,0.00012,0.0,0.02747]
[1779492619790,39.48,75589.39,0.0,0.00011,0.0,0.02725]
[1779492624826,39.48,75581.24,0.0,0.00011,0.0,0.02691]
[1779492629861,39.48,75582.09,0.0,0.00011,0.0,0.02695]
[1779492634896,39.48,75594.52,0.0,0.00012,0.0,0.02741]
[1779492639931,39.48,75606.76,0.0,0.00012,0.0,0.02794]
[1779492644966,39.48,75612.34,0.0,0.00012,0.0,0.02818]
[1779492650009,39.48,75612.3,0.0,0.00012,0.0,0.02818]
[1779492655040,39.48,75619.06,0.0,0.00012,0.0,0.02847]
[1779492660076,39.48,75624.0,0.0,0.00012,0.0,0.02869]
[1779492665110,39.48,75622.02,0.0,0.00012,0.0,0.0286]
[1779492670145,39.48,75623.63,0.0,0.00012,0.0,0.02868]
[1779492675180,39.48,75627.97,0.0,0.00012,0.0,0.02887]
[1779492680215,39.48,75629.91,0.0,0.00012,0.0,0.02896]
[1779492685250,39.48,75643.94,0.0,0.00012,0.0,0.02959]
[1779492690285,39.48,75636.93,0.0,0.00012,0.0,0.02927]
[1779492695320,39.48,75638.16,0.0,0.00012,0.0,0.02926]
[1779492700355,39.48,75639.37,0.0,0.00012,0.0,0.02932]
[1779492706397,39.48,75640.44,0.0,0.00012,0.0,0.02937]
[1779492716469,39.48,75635.58,0.0,0.00012,0.0,0.02915]
[1779492721504,39.48,75631.2,0.0,0.00012,0.0,0.02895]
[1779492726543,39.48,75626.26,0.0,0.00012,0.0,0.02873]
[1779492726556,39.48,75628.69,0.0,0.00012,0.0,0.02884]
[1779492731574,39.48,75629.83,0.0,0.00012,0.0,0.02889]
[1779492736609,39.48,75629.71,0.0,0.00012,0.0,0.02888]
[1779492738912,39.48,75628.87,0.0,0.00012,0.0,0.02885]
[1779492739005,39.48,75627.47,0.0,0.00012,0.0,0.02878]
[1779492744665,39.48,75628.23,0.0,0.00012,0.0,0.02882]
[1779492749700,39.48,75618.32,0.0,0.00012,0.0,0.02838]
[1779492754736,39.48,75616.79,0.0,0.00012,0.0,0.02825]
[1779492759771,39.48,75616.54,0.0,0.00012,0.0,0.02824]
[1779492764806,39.48,75621.27,0.0,0.00012,0.0,0.02845]
[1779492769841,39.48,75625.37,0.0,0.00012,0.0,0.02863]
[1779492775883,39.48,75626.77,0.0,0.00012,0.0,0.02869]
[1779492780941,39.48,75618.46,0.0,0.00012,0.0,0.02833]
[1779492785977,39.48,75618.26,0.0,0.00012,0.0,0.02832]
[1779492791012,39.48,75618.94,0.0,0.00012,0.0,0.02835]
[1779492797054,39.48,75615.62,0.0,0.00012,0.0,0.0282]
[1779492802089,39.48,75615.64,0.0,0.00012,0.0,0.0282]
[1779492807124,39.48,75613.2,0.0,0.00012,0.0,0.0281]
[1779492812159,39.48,75623.73,0.0,0.00012,0.0,0.0285]
[1779492817194,39.48,75618.56,0.0,0.00012,0.0,0.02827]
[1779492822229,39.48,75618.3,0.0,0.00012,0.0,0.02826]
[1779492827264,39.48,75618.7,0.0,0.00012,0.0,0.02827]
[1779492832299,39.48,75622.14,0.0,0.00012,0.0,0.02843]
[1779492837334,39.48,75623.62,0.0,0.00012,0.0,0.02849]
[1779492842369,39.48,75626.5,0.0,0.00012,0.0,0.02862]
[1779492847404,39.48,75626.41,0.0,0.00012,0.0,0.02861]
[1779492852439,39.48,75627.05,0.0,0.00012,0.0,0.02864]
[1779492857474,39.48,75629.29,0.0,0.00012,0.0,0.02874]
[1779492862509,39.48,75627.04,0.0,0.00012,0.0,0.02864]
[1779492867544,39.48,75629.64,0.0,0.00012,0.0,0.02876]
[1779492872579,39.48,75631.58,0.0,0.00012,0.0,0.02878]
[1779492880635,39.48,75631.15,0.0,0.00012,0.0,0.02876]
[1779492885671,39.48,75632.12,0.0,0.00012,0.0,0.02881]
[1779492890706,39.48,75635.72,0.0,0.00012,0.0,0.02897]
[1779492891958,39.48,75635.72,0.0,0.00012,0.0,0.02897]
[1779492892017,39.48,75635.72,0.0,0.00012,0.0,0.02897]
[1779492900776,39.48,75632.34,0.0,0.00012,0.0,0.02882]
[1779492905811,39.48,75631.79,0.0,0.00012,0.0,0.02879]
[1779492910846,39.48,75633.75,0.0,0.00012,0.0,0.02888]
[1779492915895,39.48,75633.53,0.0,0.00012,0.0,0.02887]
[1779492919917,39.48,75654.92,0.0,0.00013,0.0,0.02984]
[1779492924952,39.48,75658.99,0.0,0.00013,0.0,0.03002]
[1779492929987,39.48,75659.8,0.0,0.00013,0.0,0.03006]
[1779492935022,39.48,75656.27,0.0,0.00013,0.0,0.02983]
[1779492940059,39.48,75652.79,0.0,0.00013,0.0,0.02968]
[1779492945094,39.48,75648.27,0.0,0.00012,0.0,0.02947]
[1779492950129,39.48,75647.09,0.0,0.00012,0.0,0.02942]
[1779492955164,39.48,75647.64,0.0,0.00012,0.0,0.02944]
[1779492960199,39.48,75649.88,0.0,0.00012,0.0,0.02954]
[1779492965234,39.48,75645.73,0.0,0.00012,0.0,0.02935]
[1779492970269,39.48,75644.5,0.0,0.00012,0.0,0.0293]
[1779492975305,39.48,75650.49,0.0,0.00012,0.0,0.02957]
[1779492980339,39.48,75651.11,0.0,0.00012,0.0,0.0296]
[1779492985374,39.48,75651.39,0.0,0.00012,0.0,0.02961]
[1779492990409,39.48,75653.55,0.0,0.00013,0.0,0.02971]
[1779492995444,39.48,75661.09,0.0,0.00013,0.0,0.02999]
[1779493000479,39.48,75663.62,0.0,0.00013,0.0,0.03011]
[1779493005514,39.48,75663.97,0.0,0.00013,0.0,0.03013]
[1779493010549,39.48,75663.78,0.0,0.00013,0.0,0.03012]
[1779493015584,39.48,75665.29,0.0,0.00013,0.0,0.03019]
[1779493020620,39.48,75670.43,0.0,0.00013,0.0,0.03043]
[1779493025655,39.48,75671.93,0.0,0.00013,0.0,0.0305]
[1779493030690,39.48,75671.21,0.0,0.00013,0.0,0.03046]
[1779493035725,39.48,75674.82,0.0,0.00013,0.0,0.03063]
[1779493040760,39.48,75676.0,0.0,0.00013,0.0,0.03069]
[1779493049826,39.48,75677.98,0.0,0.00013,0.0,0.03078]
[1779493054864,39.48,75679.14,0.0,0.00013,0.0,0.03077]
[1779493059899,39.48,75678.06,0.0,0.00013,0.0,0.03072]
[1779493066949,39.48,75678.13,0.0,0.00013,0.0,0.03072]
[1779493071984,39.48,75678.2,0.0,0.00013,0.0,0.03073]
[1779493077027,39.48,75679.52,0.0,0.00013,0.0,0.03079]
[1779493082062,39.48,75679.98,0.0,0.00013,0.0,0.03081]
[1779493087097,39.48,75680.07,0.0,0.00013,0.0,0.03082]
[1779493093139,39.48,75680.65,0.0,0.00013,0.0,0.03084]
[1779493100188,39.48,75680.87,0.0,0.00013,0.0,0.03085]
[1779493106230,39.48,75681.53,0.0,0.00013,0.0,0.03088]
[1779493111265,39.48,75681.51,0.0,0.00013,0.0,0.03082]
[1779493116300,39.48,75682.74,0.0,0.00013,0.0,0.03088]
[1779493121335,39.48,75691.27,0.0,0.00013,0.0,0.03128]
[1779493126374,39.48,75694.3,0.0,0.00013,0.0,0.03143]
[1779493131417,39.48,75684.1,0.0,0.00013,0.0,0.03094]
[1779493141487,39.48,75687.81,0.0,0.00013,0.0,0.03112]
[1779493146522,39.48,75687.27,0.0,0.00013,0.0,0.03109]
[1779493152566,39.48,75687.16,0.0,0.00013,0.0,0.03109]
[1779493161630,39.48,75687.33,0.0,0.00013,0.0,0.03109]
[1779493168679,39.48,75686.59,0.0,0.00013,0.0,0.03106]
[1779493174721,39.48,75685.24,0.0,0.00013,0.0,0.03093]
[1779493179757,39.48,75686.0,0.0,0.00013,0.0,0.03096]
[1779493184792,39.48,75684.69,0.0,0.00013,0.0,0.0309]
[1779493189828,39.48,75685.3,0.0,0.00013,0.0,0.03093]
[1779493194862,39.48,75685.91,0.0,0.00013,0.0,0.03096]
[1779493200904,39.48,75684.09,0.0,0.00013,0.0,0.03087]
[1779493205938,39.48,75680.81,0.0,0.00013,0.0,0.03072]
[1779493215009,39.48,75681.22,0.0,0.00013,0.0,0.03074]
[1779493223061,39.48,75678.43,0.0,0.00013,0.0,0.03061]
[1779493228096,39.48,75670.19,0.0,0.00013,0.0,0.03022]
[1779493233131,39.48,75669.56,0.0,0.00013,0.0,0.03013]
[1779493238166,39.48,75676.39,0.0,0.00013,0.0,0.03045]
[1779493243201,39.48,75675.88,0.0,0.00013,0.0,0.03042]
[1779493255285,39.48,75675.9,0.0,0.00013,0.0,0.03042]
[1779493260320,39.48,75677.34,0.0,0.00013,0.0,0.03049]
[1779493268376,39.48,75677.39,0.0,0.00013,0.0,0.03049]
[1779493273415,39.48,75677.44,0.0,0.00013,0.0,0.03049]
[1779493278451,39.48,75685.94,0.0,0.00013,0.0,0.0309]
[1779493284493,39.48,75685.44,0.0,0.00013,0.0,0.03087]
[1779493289528,39.48,75686.59,0.0,0.00013,0.0,0.03093]
[1779493294563,39.48,75688.37,0.0,0.00013,0.0,0.03095]
[1779493299598,39.48,75686.92,0.0,0.00013,0.0,0.03088]
[1779493304633,39.48,75687.34,0.0,0.00013,0.0,0.0309]
[1779493311682,39.48,75687.95,0.0,0.00013,0.0,0.03093]
[1779493316717,39.48,75687.63,0.0,0.00013,0.0,0.03091]
[1779493321765,39.48,75686.05,0.0,0.00013,0.0,0.03084]
[1779493326789,39.48,75687.0,0.0,0.00013,0.0,0.03088]
[1779493331824,39.48,75696.94,0.0,0.00013,0.0,0.03136]
[1779493336859,39.48,75695.13,0.0,0.00013,0.0,0.03127]
[1779493341894,39.48,75694.76,0.0,0.00013,0.0,0.03125]
[1779493346929,39.48,75697.36,0.0,0.00013,0.0,0.03138]
[1779493351964,39.48,75705.49,0.0,0.00013,0.0,0.0317]
[1779493357001,39.48,75711.95,0.0,0.00014,0.0,0.03202]
[1779493362036,39.48,75712.72,0.0,0.00014,0.0,0.03206]
[1779493367071,39.48,75714.5,0.0,0.00014,0.0,0.03214]
[1779493372106,39.48,75717.21,0.0,0.00014,0.0,0.03228]
[1779493377141,39.48,75720.73,0.0,0.00014,0.0,0.03245]
[1779493382181,39.48,75717.17,0.0,0.00014,0.0,0.03227]
[1779493387214,39.48,75715.58,0.0,0.00014,0.0,0.0322]
[1779493392249,39.48,75710.4,0.0,0.00014,0.0,0.03194]
[1779493397284,39.48,75709.29,0.0,0.00014,0.0,0.03189]
[1779493402319,39.48,75712.52,0.0,0.00014,0.0,0.03205]
[1779493407354,39.48,75712.54,0.0,0.00014,0.0,0.03205]
[1779493412390,39.48,75713.48,0.0,0.00014,0.0,0.03202]
[1779493417425,39.48,75713.95,0.0,0.00014,0.0,0.03205]
[1779493422460,39.48,75716.78,0.0,0.00014,0.0,0.03219]
[1779493427495,39.48,75717.61,0.0,0.00014,0.0,0.03223]
[1779493432530,39.48,75724.95,0.0,0.00014,0.0,0.03259]
[1779493437565,39.48,75724.85,0.0,0.00014,0.0,0.03259]
[1779493442600,39.48,75722.92,0.0,0.00014,0.0,0.03249]
[1779493447635,39.48,75728.28,0.0,0.00014,0.0,0.03276]
[1779493453677,39.48,75728.65,0.0,0.00014,0.0,0.03278]
[1779493458712,39.48,75728.92,0.0,0.00014,0.0,0.03279]
[1779493463747,39.48,75732.14,0.0,0.00014,0.0,0.03295]
[1779493470796,39.48,75730.12,0.0,0.00014,0.0,0.03285]
[1779493475831,39.48,75726.76,0.0,0.00014,0.0,0.03261]
[1779493480866,39.48,75717.06,0.0,0.00014,0.0,0.03213]
[1779493485901,39.48,75717.68,0.0,0.00014,0.0,0.03216]
[1779493490936,39.48,75718.12,0.0,0.00014,0.0,0.03218]
[1779493495971,39.48,75718.37,0.0,0.00014,0.0,0.0322]
[1779493501006,39.48,75706.0,0.0,0.00013,0.0,0.03159]
[1779493502953,39.48,75699.42,0.0,0.00013,0.0,0.03127]
[1779493503098,39.48,75699.42,0.0,0.00013,0.0,0.03127]
[1779493505044,39.48,75663.22,0.0,0.00012,0.0,0.02958]
[1779493506208,39.48,75621.56,0.0,0.00012,0.0,0.02773]
[1779493507062,39.48,75602.23,0.0,0.00011,0.0,0.02691]
[1779493508082,39.48,75578.28,0.0,0.00011,0.0,0.02593]
[1779493511115,39.48,75560.46,0.0,0.00011,0.0,0.02521]
[1779493513135,39.48,75534.54,0.0,0.0001,0.0,0.02421]
[1779493516161,39.48,75500.89,0.0,0.0001,0.0,0.02296]
[1779493521229,39.48,75493.56,0.0,9e-05,0.0,0.0227]
[1779493526267,39.48,75474.25,0.0,9e-05,0.0,0.02202]
[1779493530307,39.48,75439.22,0.0,9e-05,0.0,0.02083]
[1779493535404,39.48,75429.37,0.0,8e-05,0.0,0.02046]
[1779493538431,39.48,75462.38,0.0,9e-05,0.0,0.02156]
[1779493542457,39.48,75481.19,0.0,9e-05,0.0,0.02221]
[1779493545479,39.48,75498.86,0.0,0.0001,0.0,0.02284]
[1779493550518,39.48,75482.26,0.0,9e-05,0.0,0.02225]
[1779493551524,39.48,75459.33,0.0,9e-05,0.0,0.02146]
[1779493554555,39.48,75441.72,0.0,9e-05,0.0,0.02087]
[1779493559589,39.48,75458.17,0.0,9e-05,0.0,0.02142]
[1779493561605,39.48,75481.46,0.0,9e-05,0.0,0.02222]
[1779493562622,39.48,75504.49,0.0,0.0001,0.0,0.02304]
[1779493567654,39.48,75481.63,0.0,9e-05,0.0,0.02223]
[1779493568661,39.48,75464.13,0.0,9e-05,0.0,0.02162]
[1779493573701,39.48,75470.68,0.0,9e-05,0.0,0.02185]
[1779493578738,39.48,75478.27,0.0,9e-05,0.0,0.02211]
[1779493583779,39.48,75488.2,0.0,9e-05,0.0,0.02246]
[1779493584785,39.48,75470.46,0.0,9e-05,0.0,0.02184]
[1779493589821,39.48,75480.46,0.0,9e-05,0.0,0.02219]
[1779493594856,39.48,75480.32,0.0,9e-05,0.0,0.02213]
[1779493599891,39.48,75487.73,0.0,9e-05,0.0,0.02239]
[1779493604928,39.48,75478.67,0.0,9e-05,0.0,0.02207]
[1779493609963,39.48,75486.59,0.0,9e-05,0.0,0.02235]
[1779493614998,39.48,75481.42,0.0,9e-05,0.0,0.02217]
[1779493620038,39.48,75489.88,0.0,9e-05,0.0,0.02247]
[1779493622051,39.48,75464.04,0.0,9e-05,0.0,0.02157]
[1779493627086,39.48,75466.16,0.0,9e-05,0.0,0.02164]
[1779493632122,39.48,75470.44,0.0,9e-05,0.0,0.02179]
[1779493637157,39.48,75459.56,0.0,9e-05,0.0,0.02142]
[1779493642193,39.48,75476.87,0.0,9e-05,0.0,0.02201]
[1779493647228,39.48,75463.46,0.0,9e-05,0.0,0.02155]
[1779493650250,39.48,75438.15,0.0,9e-05,0.0,0.0207]
[1779493655285,39.48,75438.51,0.0,9e-05,0.0,0.02067]
[1779493660320,39.48,75433.36,0.0,8e-05,0.0,0.0205]
[1779493665355,39.48,75443.67,0.0,9e-05,0.0,0.02084]
[1779493670390,39.48,75433.31,0.0,8e-05,0.0,0.0205]
[1779493675425,39.48,75423.26,0.0,8e-05,0.0,0.02017]
[1779493680461,39.48,75428.45,0.0,8e-05,0.0,0.02034]
[1779493682477,39.48,75395.89,0.0,8e-05,0.0,0.01931]
[1779493683883,39.48,75361.41,0.0,8e-05,0.0,0.01827]
[1779493684949,39.48,75324.89,0.0,7e-05,0.0,0.01723]
[1779493687553,39.48,75307.2,0.0,7e-05,0.0,0.01675]
[1779493689608,39.48,75325.77,0.0,7e-05,0.0,0.01726]
[1779493691603,39.48,75370.02,0.0,8e-05,0.0,0.01853]
[1779493695631,39.48,75394.86,0.0,8e-05,0.0,0.01928]
[1779493700713,39.48,75363.89,0.0,8e-05,0.0,0.01835]
[1779493701721,39.48,75344.71,0.0,7e-05,0.0,0.01779]
[1779493705750,39.48,75364.0,0.0,8e-05,0.0,0.01835]
[1779493707767,39.48,75389.16,0.0,8e-05,0.0,0.0191]
[1779493711262,39.48,75389.21,0.0,8e-05,0.0,0.01911]
[1779493711795,39.48,75400.58,0.0,8e-05,0.0,0.01941]
[1779493712480,39.48,75400.58,0.0,8e-05,0.0,0.01941]
[1779493712802,39.48,75406.0,0.0,8e-05,0.0,0.01958]
[1779493717838,39.48,75394.22,0.0,8e-05,0.0,0.01922]
[1779493722873,39.48,75408.94,0.0,8e-05,0.0,0.01967]
[1779493727918,39.48,75429.91,0.0,8e-05,0.0,0.02034]
[1779493732958,39.48,75438.47,0.0,9e-05,0.0,0.02062]
[1779493737996,39.48,75449.09,0.0,9e-05,0.0,0.02097]
[1779493743042,39.48,75440.16,0.0,9e-05,0.0,0.02067]
[1779493745061,39.48,75422.8,0.0,8e-05,0.0,0.02011]
[1779493750095,39.48,75428.83,0.0,8e-05,0.0,0.02031]
[1779493755130,39.48,75414.23,0.0,8e-05,0.0,0.01984]
[1779493760174,39.48,75398.07,0.0,8e-05,0.0,0.01933]
[1779493765209,39.48,75402.23,0.0,8e-05,0.0,0.01946]
[1779493770248,39.48,75410.56,0.0,8e-05,0.0,0.01972]
[1779493775283,39.48,75403.32,0.0,8e-05,0.0,0.01945]
[1779493780318,39.48,75402.81,0.0,8e-05,0.0,0.01944]
[1779493785354,39.48,75408.52,0.0,8e-05,0.0,0.01961]
[1779493790389,39.48,75408.61,0.0,8e-05,0.0,0.01962]
[1779493795424,39.48,75410.18,0.0,8e-05,0.0,0.01967]
[1779493800459,39.48,75411.85,0.0,8e-05,0.0,0.01972]
[1779493805494,39.48,75410.91,0.0,8e-05,0.0,0.01969]
[1779493810529,39.48,75422.76,0.0,8e-05,0.0,0.02006]
[1779493815564,39.48,75419.44,0.0,8e-05,0.0,0.01996]
[1779493820600,39.48,75433.91,0.0,8e-05,0.0,0.02042]
[1779493825636,39.48,75426.34,0.0,8e-05,0.0,0.02018]
[1779493830675,39.48,75432.67,0.0,8e-05,0.0,0.02038]
[1779493835709,39.48,75429.62,0.0,8e-05,0.0,0.02024]
[1779493840744,39.48,75435.43,0.0,8e-05,0.0,0.02043]
[1779493845779,39.48,75444.86,0.0,9e-05,0.0,0.02074]
[1779493850814,39.48,75460.28,0.0,9e-05,0.0,0.02125]
[1779493855849,39.48,75462.52,0.0,9e-05,0.0,0.02132]
[1779493860884,39.48,75469.45,0.0,9e-05,0.0,0.02156]
[1779493864912,39.48,75490.63,0.0,9e-05,0.0,0.0223]
[1779493868940,39.48,75472.29,0.0,9e-05,0.0,0.02166]
[1779493873975,39.48,75478.27,0.0,9e-05,0.0,0.02186]
[1779493879010,39.48,75477.17,0.0,9e-05,0.0,0.02183]
[1779493884056,39.48,75481.79,0.0,9e-05,0.0,0.02199]
[1779493889090,39.48,75478.68,0.0,9e-05,0.0,0.02188]
[1779493894126,39.48,75481.48,0.0,9e-05,0.0,0.02193]
[1779493899161,39.48,75491.57,0.0,9e-05,0.0,0.02228]
[1779493904199,39.48,75495.65,0.0,9e-05,0.0,0.02242]
[1779493909234,39.48,75500.14,0.0,9e-05,0.0,0.02258]
[1779493914274,39.48,75485.88,0.0,9e-05,0.0,0.02208]
[1779493919309,39.48,75486.16,0.0,9e-05,0.0,0.02209]
[1779493924344,39.48,75483.99,0.0,9e-05,0.0,0.02201]
[1779493929379,39.48,75487.47,0.0,9e-05,0.0,0.02213]
[1779493935421,39.48,75487.94,0.0,9e-05,0.0,0.02215]
[1779493940455,39.48,75495.02,0.0,9e-05,0.0,0.0224]
[1779493945491,39.48,75484.06,0.0,9e-05,0.0,0.02202]
[1779493950529,39.48,75497.06,0.0,9e-05,0.0,0.02247]
[1779493955564,39.48,75498.65,0.0,9e-05,0.0,0.02248]
[1779493960600,39.48,75498.18,0.0,9e-05,0.0,0.02246]
[1779493965635,39.48,75500.68,0.0,9e-05,0.0,0.02255]
[1779493970670,39.48,75502.38,0.0,9e-05,0.0,0.02261]
[1779493975705,39.48,75502.1,0.0,9e-05,0.0,0.0226]
[1779493980741,39.48,75501.41,0.0,9e-05,0.0,0.02258]
[1779493985776,39.48,75502.84,0.0,9e-05,0.0,0.02263]
[1779493990811,39.48,75505.85,0.0,9e-05,0.0,0.02274]
[1779493995846,39.48,75505.19,0.0,9e-05,0.0,0.02271]
[1779494000881,39.48,75501.17,0.0,9e-05,0.0,0.02257]
[1779494005916,39.48,75501.04,0.0,9e-05,0.0,0.02256]
[1779494010951,39.48,75501.2,0.0,9e-05,0.0,0.02257]
[1779494015986,39.48,75500.73,0.0,9e-05,0.0,0.0225]
[1779494022029,39.48,75499.94,0.0,9e-05,0.0,0.02247]
[1779494027064,39.48,75502.16,0.0,9e-05,0.0,0.02255]
[1779494032099,39.48,75501.15,0.0,9e-05,0.0,0.02252]
[1779494037134,39.48,75500.62,0.0,9e-05,0.0,0.0225]
[1779494042180,39.48,75486.92,0.0,9e-05,0.0,0.02202]
[1779494047215,39.48,75483.15,0.0,9e-05,0.0,0.02189]
[1779494052251,39.48,75485.17,0.0,9e-05,0.0,0.02196]
[1779494058293,39.48,75486.57,0.0,9e-05,0.0,0.022]
[1779494063329,39.48,75486.44,0.0,9e-05,0.0,0.022]
[1779494069382,39.48,75482.97,0.0,9e-05,0.0,0.02188]
[1779494074412,39.48,75486.02,0.0,9e-05,0.0,0.02194]
[1779494079447,39.48,75484.99,0.0,9e-05,0.0,0.0219]
[1779494084482,39.48,75485.13,0.0,9e-05,0.0,0.0219]
[1779494089517,39.48,75484.63,0.0,9e-05,0.0,0.02189]
[1779494094552,39.48,75483.99,0.0,9e-05,0.0,0.02187]
[1779494099607,39.48,75483.43,0.0,9e-05,0.0,0.02185]
[1779494104643,39.48,75483.75,0.0,9e-05,0.0,0.02186]
[1779494109678,39.48,75483.5,0.0,9e-05,0.0,0.02185]
[1779494113952,39.48,75493.1,0.0,9e-05,0.0,0.02218]
[1779494114100,39.48,75493.1,0.0,9e-05,0.0,0.02218]
[1779494119748,39.48,75499.96,0.0,9e-05,0.0,0.02242]
[1779494124783,39.48,75500.18,0.0,9e-05,0.0,0.02243]
[1779494130825,39.48,75501.39,0.0,9e-05,0.0,0.02248]
[1779494137875,39.48,75501.96,0.0,9e-05,0.0,0.02244]
[1779494142910,39.48,75504.41,0.0,9e-05,0.0,0.02253]
[1779494147945,39.48,75503.37,0.0,9e-05,0.0,0.0225]
[1779494152979,39.48,75502.94,0.0,9e-05,0.0,0.02248]
[1779494158015,39.48,75502.63,0.0,9e-05,0.0,0.02247]
[1779494163051,39.48,75505.67,0.0,9e-05,0.0,0.02258]
[1779494168086,39.48,75511.75,0.0,0.0001,0.0,0.02279]
[1779494173121,39.48,75513.12,0.0,0.0001,0.0,0.02284]
[1779494179163,39.48,75512.58,0.0,0.0001,0.0,0.02282]
[1779494184198,39.48,75502.06,0.0,9e-05,0.0,0.02245]
[1779494189233,39.48,75501.41,0.0,9e-05,0.0,0.02243]
[1779494194268,39.48,75501.98,0.0,9e-05,0.0,0.0224]
[1779494205345,39.48,75502.09,0.0,9e-05,0.0,0.0224]
[1779494210380,39.48,75502.07,0.0,9e-05,0.0,0.0224]
[1779494215415,39.48,75500.99,0.0,9e-05,0.0,0.02236]
[1779494220450,39.48,75500.71,0.0,9e-05,0.0,0.02235]
[1779494222464,39.48,75475.43,0.0,9e-05,0.0,0.02147]
[1779494227499,39.48,75475.07,0.0,9e-05,0.0,0.02146]
[1779494232534,39.48,75466.93,0.0,9e-05,0.0,0.02119]
[1779494238576,39.48,75469.18,0.0,9e-05,0.0,0.02126]
[1779494243611,39.48,75475.36,0.0,9e-05,0.0,0.02147]
[1779494248646,39.48,75474.95,0.0,9e-05,0.0,0.02146]
[1779494253681,39.48,75472.84,0.0,9e-05,0.0,0.02134]
[1779494258716,39.48,75482.04,0.0,9e-05,0.0,0.02165]
[1779494263751,39.48,75488.6,0.0,9e-05,0.0,0.02188]
[1779494268788,39.48,75488.76,0.0,9e-05,0.0,0.02188]
[1779494273823,39.48,75488.51,0.0,9e-05,0.0,0.02187]
[1779494282886,39.48,75491.65,0.0,9e-05,0.0,0.02198]
[1779494287934,39.48,75492.77,0.0,9e-05,0.0,0.02202]
[1779494292969,39.48,75493.97,0.0,9e-05,0.0,0.02206]
[1779494299011,39.48,75491.31,0.0,9e-05,0.0,0.02197]
[1779494304046,39.48,75492.78,0.0,9e-05,0.0,0.02202]
[1779494309081,39.48,75491.99,0.0,9e-05,0.0,0.02199]
[1779494314116,39.48,75495.19,0.0,9e-05,0.0,0.02206]
[1779494319154,39.48,75494.59,0.0,9e-05,0.0,0.02204]
[1779494324189,39.48,75497.13,0.0,9e-05,0.0,0.02212]
[1779494329224,39.48,75496.43,0.0,9e-05,0.0,0.0221]
[1779494334261,39.48,75494.69,0.0,9e-05,0.0,0.02204]
[1779494339296,39.48,75495.2,0.0,9e-05,0.0,0.02206]
[1779494344331,39.48,75492.64,0.0,9e-05,0.0,0.02197]
[1779494349365,39.48,75483.44,0.0,9e-05,0.0,0.02165]
[1779494355408,39.48,75482.5,0.0,9e-05,0.0,0.02162]
[1779494360443,39.48,75465.93,0.0,9e-05,0.0,0.02106]
[1779494367492,39.48,75463.73,0.0,9e-05,0.0,0.02098]
[1779494372527,39.48,75463.15,0.0,9e-05,0.0,0.02092]
[1779494377562,39.48,75458.89,0.0,9e-05,0.0,0.02078]
[1779494382619,39.48,75458.84,0.0,9e-05,0.0,0.02077]
[1779494387659,39.48,75457.76,0.0,9e-05,0.0,0.02074]
[1779494392694,39.48,75458.54,0.0,9e-05,0.0,0.02076]
[1779494397730,39.48,75454.99,0.0,9e-05,0.0,0.02065]
[1779494402128,39.48,75468.25,0.0,9e-05,0.0,0.02109]
[1779494402765,39.48,75472.4,0.0,9e-05,0.0,0.02123]
[1779494407810,39.48,75483.47,0.0,9e-05,0.0,0.0216]
[1779494412847,39.48,75490.67,0.0,9e-05,0.0,0.02185]
[1779494414861,39.48,75472.83,0.0,9e-05,0.0,0.02124]
[1779494419898,39.48,75461.23,0.0,9e-05,0.0,0.02085]
[1779494424933,39.48,75450.85,0.0,9e-05,0.0,0.02051]
[1779494429968,39.48,75440.46,0.0,8e-05,0.0,0.02017]
[1779494435008,39.48,75444.04,0.0,8e-05,0.0,0.02024]
[1779494440041,39.48,75434.17,0.0,8e-05,0.0,0.01993]
[1779494445078,39.48,75439.81,0.0,8e-05,0.0,0.02011]
[1779494450113,39.48,75430.19,0.0,8e-05,0.0,0.0198]
[1779494455150,39.48,75430.36,0.0,8e-05,0.0,0.01981]
[1779494460183,39.48,75429.96,0.0,8e-05,0.0,0.01979]
[1779494465220,39.48,75444.6,0.0,8e-05,0.0,0.02026]
[1779494470254,39.48,75437.66,0.0,8e-05,0.0,0.02004]
[1779494475294,39.48,75429.2,0.0,8e-05,0.0,0.01977]
[1779494480326,39.48,75423.04,0.0,8e-05,0.0,0.01958]
[1779494485362,39.48,75429.81,0.0,8e-05,0.0,0.01979]
[1779494490397,39.48,75427.06,0.0,8e-05,0.0,0.0197]
[1779494495432,39.48,75435.83,0.0,8e-05,0.0,0.01994]
[1779494500467,39.48,75440.97,0.0,8e-05,0.0,0.0201]
[1779494502482,39.48,75464.47,0.0,9e-05,0.0,0.02087]
[1779494507517,39.48,75459.13,0.0,9e-05,0.0,0.02069]
[1779494512552,39.48,75457.18,0.0,9e-05,0.0,0.02063]
[1779494517587,39.48,75459.99,0.0,9e-05,0.0,0.02072]
[1779494522621,39.48,75452.92,0.0,8e-05,0.0,0.02049]
[1779494527657,39.48,75455.67,0.0,9e-05,0.0,0.02058]
[1779494532692,39.48,75457.26,0.0,9e-05,0.0,0.02063]
[1779494537727,39.48,75452.38,0.0,8e-05,0.0,0.02047]
[1779494542769,39.48,75463.57,0.0,9e-05,0.0,0.02084]
[1779494543773,39.48,75488.1,0.0,9e-05,0.0,0.02166]
[1779494548808,39.48,75482.38,0.0,9e-05,0.0,0.02147]
[1779494553843,39.48,75481.37,0.0,9e-05,0.0,0.02139]
[1779494558878,39.48,75475.9,0.0,9e-05,0.0,0.0212]
[1779494563913,39.48,75476.37,0.0,9e-05,0.0,0.02122]
[1779494568948,39.48,75479.1,0.0,9e-05,0.0,0.02131]
[1779494573985,39.48,75473.04,0.0,9e-05,0.0,0.0211]
[1779494579022,39.48,75486.33,0.0,9e-05,0.0,0.02155]
[1779494583065,39.48,75509.42,0.0,9e-05,0.0,0.02236]
[1779494588097,39.48,75524.86,0.0,0.0001,0.0,0.02291]
[1779494592839,39.48,75515.26,0.0,9e-05,0.0,0.02256]
[1779494593132,39.48,75508.52,0.0,9e-05,0.0,0.02233]
[1779494595615,39.48,75509.06,0.0,9e-05,0.0,0.02234]
[1779494596153,39.48,75509.88,0.0,9e-05,0.0,0.02237]
[1779494601190,39.48,75520.1,0.0,9e-05,0.0,0.02274]
[1779494606225,39.48,75520.42,0.0,9e-05,0.0,0.02275]
[1779494611260,39.48,75531.75,0.0,0.0001,0.0,0.02311]
[1779494616295,39.48,75536.77,0.0,0.0001,0.0,0.02329]
[1779494621332,39.48,75543.98,0.0,0.0001,0.0,0.02356]
[1779494626367,39.48,75550.03,0.0,0.0001,0.0,0.02378]
[1779494631402,39.48,75542.14,0.0,0.0001,0.0,0.02349]
[1779494636437,39.48,75533.78,0.0,0.0001,0.0,0.02318]
[1779494641472,39.48,75524.84,0.0,0.0001,0.0,0.02286]
[1779494643489,39.48,75504.91,0.0,9e-05,0.0,0.02215]
[1779494648523,39.48,75502.86,0.0,9e-05,0.0,0.02208]
[1779494653559,39.48,75517.04,0.0,9e-05,0.0,0.02258]
[1779494658321,39.48,75513.13,0.0,9e-05,0.0,0.02244]
[1779494658403,39.48,75513.13,0.0,9e-05,0.0,0.02244]
[1779494658594,39.48,75508.44,0.0,9e-05,0.0,0.02227]
[1779494659454,39.48,75508.44,0.0,9e-05,0.0,0.02227]
[1779494659601,39.48,75507.49,0.0,9e-05,0.0,0.02224]
[1779494664636,39.48,75506.43,0.0,9e-05,0.0,0.0222]
[1779494668668,39.48,75488.33,0.0,9e-05,0.0,0.02157]
[1779494673703,39.48,75492.27,0.0,9e-05,0.0,0.02166]
[1779494678738,39.48,75491.75,0.0,9e-05,0.0,0.02164]
[1779494683774,39.48,75493.15,0.0,9e-05,0.0,0.02169]
[1779494688809,39.48,75507.4,0.0,9e-05,0.0,0.02219]
[1779494693844,39.48,75493.42,0.0,9e-05,0.0,0.0217]
[1779494698879,39.48,75494.34,0.0,9e-05,0.0,0.02173]
[1779494703924,39.48,75499.16,0.0,9e-05,0.0,0.0219]
[1779494704951,39.48,75499.16,0.0,9e-05,0.0,0.0219]
[1779494705049,39.48,75499.81,0.0,9e-05,0.0,0.02192]
[1779494711981,39.48,75501.41,0.0,9e-05,0.0,0.02198]
[1779494717022,39.48,75500.92,0.0,9e-05,0.0,0.02196]
[1779494724071,39.48,75498.56,0.0,9e-05,0.0,0.02188]
[1779494724957,39.48,75498.56,0.0,9e-05,0.0,0.02188]
[1779494725078,39.48,75500.76,0.0,9e-05,0.0,0.02195]
[1779494726013,39.48,75500.76,0.0,9e-05,0.0,0.02195]
[1779494726085,39.48,75504.27,0.0,9e-05,0.0,0.02208]
[1779494731120,39.48,75501.28,0.0,9e-05,0.0,0.02192]
[1779494736171,39.48,75511.91,0.0,9e-05,0.0,0.02229]
[1779494741248,39.48,75522.02,0.0,9e-05,0.0,0.02265]
[1779494746284,39.48,75518.13,0.0,9e-05,0.0,0.02252]
[1779494751319,39.48,75517.56,0.0,9e-05,0.0,0.02249]
[1779494757364,39.48,75517.37,0.0,9e-05,0.0,0.02249]
[1779494762405,39.48,75518.28,0.0,9e-05,0.0,0.02252]
[1779494768447,39.48,75517.39,0.0,9e-05,0.0,0.02249]
[1779494773482,39.48,75519.42,0.0,9e-05,0.0,0.02256]
[1779494778520,39.48,75522.01,0.0,9e-05,0.0,0.02265]
[1779494783560,39.48,75529.93,0.0,0.0001,0.0,0.02294]
[1779494788597,39.48,75515.78,0.0,9e-05,0.0,0.02243]
[1779494792625,39.48,75489.76,0.0,9e-05,0.0,0.02148]
[1779494797660,39.48,75481.63,0.0,9e-05,0.0,0.0212]
[1779494802695,39.48,75482.08,0.0,9e-05,0.0,0.02122]
[1779494807731,39.48,75474.84,0.0,9e-05,0.0,0.02097]
[1779494812765,39.48,75463.27,0.0,9e-05,0.0,0.02059]
[1779494817800,39.48,75458.92,0.0,8e-05,0.0,0.02045]
[1779494823842,39.48,75463.44,0.0,9e-05,0.0,0.0206]
[1779494829884,39.48,75458.14,0.0,8e-05,0.0,0.02042]
[1779494834919,39.48,75450.0,0.0,8e-05,0.0,0.02016]
[1779494839953,39.48,75433.86,0.0,8e-05,0.0,0.01965]
[1779494844989,39.48,75443.56,0.0,8e-05,0.0,0.01995]
[1779494850026,39.48,75439.72,0.0,8e-05,0.0,0.01983]
[1779494855062,39.48,75444.81,0.0,8e-05,0.0,0.01995]
[1779494860097,39.48,75453.22,0.0,8e-05,0.0,0.02022]
[1779494865132,39.48,75453.78,0.0,8e-05,0.0,0.02024]
[1779494870183,39.48,75442.55,0.0,8e-05,0.0,0.01988]
[1779494875218,39.48,75456.55,0.0,8e-05,0.0,0.02033]
[1779494881260,39.48,75462.68,0.0,9e-05,0.0,0.02053]
[1779494886296,39.48,75456.75,0.0,8e-05,0.0,0.02033]
[1779494891331,39.48,75456.81,0.0,8e-05,0.0,0.02033]
[1779494896366,39.48,75465.62,0.0,9e-05,0.0,0.02062]
[1779494901401,39.48,75467.17,0.0,9e-05,0.0,0.02067]
[1779494906436,39.48,75465.24,0.0,9e-05,0.0,0.02061]
[1779494911471,39.48,75473.59,0.0,9e-05,0.0,0.02084]
[1779494916506,39.48,75476.24,0.0,9e-05,0.0,0.02093]
[1779494921541,39.48,75485.46,0.0,9e-05,0.0,0.02123]
[1779494926577,39.48,75475.94,0.0,9e-05,0.0,0.02092]
[1779494931612,39.48,75475.48,0.0,9e-05,0.0,0.0209]
[1779494936647,39.48,75484.13,0.0,9e-05,0.0,0.02119]
[1779494941682,39.48,75493.1,0.0,9e-05,0.0,0.02149]
[1779494946717,39.48,75490.36,0.0,9e-05,0.0,0.0214]
[1779494951752,39.48,75484.77,0.0,9e-05,0.0,0.02121]
[1779494956787,39.48,75492.28,0.0,9e-05,0.0,0.02147]
[1779494961822,39.48,75500.37,0.0,9e-05,0.0,0.02174]
[1779494966857,39.48,75503.7,0.0,9e-05,0.0,0.02186]
[1779494971893,39.48,75503.56,0.0,9e-05,0.0,0.0218]
[1779494976928,39.48,75513.36,0.0,9e-05,0.0,0.02215]
[1779494981963,39.48,75513.86,0.0,9e-05,0.0,0.02216]
[1779494986998,39.48,75518.02,0.0,9e-05,0.0,0.02231]
[1779494992036,39.48,75522.34,0.0,9e-05,0.0,0.02246]
[1779494997071,39.48,75520.37,0.0,9e-05,0.0,0.02239]
[1779495002106,39.48,75513.85,0.0,9e-05,0.0,0.02216]
[1779495007141,39.48,75512.98,0.0,9e-05,0.0,0.02213]
[1779495012176,39.48,75514.88,0.0,9e-05,0.0,0.0222]
[1779495015197,39.48,75496.25,0.0,9e-05,0.0,0.02155]
[1779495021240,39.48,75493.89,0.0,9e-05,0.0,0.02147]
[1779495026274,39.48,75475.73,0.0,9e-05,0.0,0.02086]
[1779495031310,39.48,75476.22,0.0,9e-05,0.0,0.02083]
[1779495036345,39.48,75472.01,0.0,9e-05,0.0,0.02069]
[1779495041381,39.48,75471.42,0.0,9e-05,0.0,0.02067]
[1779495046421,39.48,75469.46,0.0,9e-05,0.0,0.02061]
[1779495051456,39.48,75470.15,0.0,9e-05,0.0,0.02063]
[1779495056491,39.48,75469.71,0.0,9e-05,0.0,0.02062]
[1779495061528,39.48,75470.79,0.0,9e-05,0.0,0.02065]
[1779495066563,39.48,75464.26,0.0,8e-05,0.0,0.02044]
[1779495071598,39.48,75452.36,0.0,8e-05,0.0,0.02005]
[1779495076633,39.48,75465.91,0.0,9e-05,0.0,0.02049]
[1779495081668,39.48,75466.73,0.0,9e-05,0.0,0.02052]
[1779495086707,39.48,75478.03,0.0,9e-05,0.0,0.02089]
[1779495091742,39.48,75477.64,0.0,9e-05,0.0,0.02083]
[1779495096778,39.48,75490.21,0.0,9e-05,0.0,0.02125]
[1779495101813,39.48,75485.01,0.0,9e-05,0.0,0.02108]
[1779495106848,39.48,75486.02,0.0,9e-05,0.0,0.02111]
[1779495111892,39.48,75485.14,0.0,9e-05,0.0,0.02108]
[1779495116927,39.48,75486.15,0.0,9e-05,0.0,0.02111]
[1779495121965,39.48,75492.71,0.0,9e-05,0.0,0.02134]
[1779495127000,39.48,75491.23,0.0,9e-05,0.0,0.02129]
[1779495132036,39.48,75491.45,0.0,9e-05,0.0,0.02129]
[1779495138078,39.48,75490.84,0.0,9e-05,0.0,0.02127]
[1779495143114,39.48,75495.63,0.0,9e-05,0.0,0.02143]
[1779495148154,39.48,75475.03,0.0,9e-05,0.0,0.02074]
[1779495153190,39.48,75467.91,0.0,9e-05,0.0,0.02046]
[1779495158225,39.48,75466.75,0.0,8e-05,0.0,0.02042]
[1779495163260,39.48,75467.99,0.0,9e-05,0.0,0.02047]
[1779495168295,39.48,75453.33,0.0,8e-05,0.0,0.01999]
[1779495173330,39.48,75451.37,0.0,8e-05,0.0,0.01993]
[1779495178365,39.48,75451.7,0.0,8e-05,0.0,0.01994]
[1779495183429,39.48,75443.21,0.0,8e-05,0.0,0.01967]
[1779495188457,39.48,75429.11,0.0,8e-05,0.0,0.01923]
[1779495193492,39.48,75426.67,0.0,8e-05,0.0,0.01916]
[1779495198529,39.48,75418.75,0.0,8e-05,0.0,0.01892]
[1779495203564,39.48,75408.59,0.0,8e-05,0.0,0.01861]
[1779495207592,39.48,75382.85,0.0,7e-05,0.0,0.01785]
[1779495212627,39.48,75376.45,0.0,7e-05,0.0,0.01763]
[1779495217662,39.48,75376.8,0.0,7e-05,0.0,0.01764]
[1779495222699,39.48,75378.72,0.0,7e-05,0.0,0.01769]
[1779495227734,39.48,75376.98,0.0,7e-05,0.0,0.01765]
[1779495232770,39.48,75375.77,0.0,7e-05,0.0,0.01761]
[1779495237808,39.48,75386.69,0.0,7e-05,0.0,0.01792]
[1779495242842,39.48,75379.5,0.0,7e-05,0.0,0.01772]
[1779495247877,39.48,75377.99,0.0,7e-05,0.0,0.01767]
[1779495252921,39.48,75355.03,0.0,7e-05,0.0,0.01703]
[1779495257956,39.48,75360.86,0.0,7e-05,0.0,0.01719]
[1779495262991,39.48,75356.33,0.0,7e-05,0.0,0.01707]
[1779495268041,39.48,75349.61,0.0,7e-05,0.0,0.01688]
[1779495273076,39.48,75349.0,0.0,7e-05,0.0,0.01683]
[1779495278112,39.48,75343.49,0.0,7e-05,0.0,0.01668]
[1779495282143,39.48,75368.56,0.0,7e-05,0.0,0.01737]
[1779495287178,39.48,75373.04,0.0,7e-05,0.0,0.01749]
[1779495292213,39.48,75370.2,0.0,7e-05,0.0,0.01741]
[1779495297248,39.48,75372.76,0.0,7e-05,0.0,0.01748]
[1779495302283,39.48,75383.88,0.0,7e-05,0.0,0.0178]
[1779495307318,39.48,75375.15,0.0,7e-05,0.0,0.01755]
[1779495312353,39.48,75372.21,0.0,7e-05,0.0,0.01747]
[1779495317388,39.48,75369.24,0.0,7e-05,0.0,0.01739]
[1779495322423,39.48,75363.35,0.0,7e-05,0.0,0.01722]
[1779495326452,39.48,75342.41,0.0,7e-05,0.0,0.01665]
[1779495331486,39.48,75343.65,0.0,7e-05,0.0,0.01664]
[1779495335956,39.48,75349.72,0.0,7e-05,0.0,0.01681]
[1779495335986,39.48,75348.61,0.0,7e-05,0.0,0.01678]
[1779495336067,39.48,75348.61,0.0,7e-05,0.0,0.01678]
[1779495336521,39.48,75352.0,0.0,7e-05,0.0,0.01687]
[1779495341556,39.48,75354.08,0.0,7e-05,0.0,0.01692]
[1779495346591,39.48,75356.32,0.0,7e-05,0.0,0.01699]
[1779495351625,39.48,75355.89,0.0,7e-05,0.0,0.01697]
[1779495356661,39.48,75359.88,0.0,7e-05,0.0,0.01708]
[1779495361703,39.48,75378.72,0.0,7e-05,0.0,0.01761]
[1779495366736,39.48,75393.9,0.0,7e-05,0.0,0.01805]
[1779495370765,39.48,75411.9,0.0,8e-05,0.0,0.01858]
[1779495375799,39.48,75399.7,0.0,8e-05,0.0,0.01822]
[1779495380834,39.48,75387.1,0.0,7e-05,0.0,0.01785]
[1779495385870,39.48,75406.87,0.0,8e-05,0.0,0.01843]
[1779495390905,39.48,75406.55,0.0,8e-05,0.0,0.01842]
[1779495395940,39.48,75406.53,0.0,8e-05,0.0,0.01838]
[1779495400975,39.48,75414.63,0.0,8e-05,0.0,0.01862]
[1779495406010,39.48,75419.39,0.0,8e-05,0.0,0.01876]
[1779495411046,39.48,75407.27,0.0,8e-05,0.0,0.0184]
[1779495416081,39.48,75407.96,0.0,8e-05,0.0,0.01842]
[1779495421141,39.48,75409.28,0.0,8e-05,0.0,0.01846]
[1779495426177,39.48,75416.5,0.0,8e-05,0.0,0.01867]
[1779495431211,39.48,75419.78,0.0,8e-05,0.0,0.01877]
[1779495436247,39.48,75420.31,0.0,8e-05,0.0,0.01879]
[1779495441282,39.48,75428.27,0.0,8e-05,0.0,0.01903]
[1779495446319,39.48,75418.26,0.0,8e-05,0.0,0.01873]
[1779495451354,39.48,75432.12,0.0,8e-05,0.0,0.0191]
[1779495456390,39.48,75431.31,0.0,8e-05,0.0,0.01908]
[1779495461425,39.48,75430.43,0.0,8e-05,0.0,0.01905]
[1779495466460,39.48,75428.28,0.0,8e-05,0.0,0.01899]
[1779495471495,39.48,75428.05,0.0,8e-05,0.0,0.01898]
[1779495476530,39.48,75429.22,0.0,8e-05,0.0,0.01902]
[1779495481565,39.48,75429.14,0.0,8e-05,0.0,0.01901]
[1779495486599,39.48,75429.3,0.0,8e-05,0.0,0.01902]
[1779495491634,39.48,75432.74,0.0,8e-05,0.0,0.01912]
[1779495496670,39.48,75431.41,0.0,8e-05,0.0,0.01908]
[1779495498688,39.48,75402.98,0.0,8e-05,0.0,0.01823]
[1779495500705,39.48,75382.57,0.0,7e-05,0.0,0.01764]
[1779495505740,39.48,75391.35,0.0,7e-05,0.0,0.01789]
[1779495510775,39.48,75394.53,0.0,7e-05,0.0,0.01798]
[1779495517824,39.48,75399.45,0.0,7e-05,0.0,0.01808]
[1779495522859,39.48,75397.47,0.0,7e-05,0.0,0.01803]
[1779495525257,39.48,75397.54,0.0,7e-05,0.0,0.01803]
[1779495525880,39.48,75397.49,0.0,7e-05,0.0,0.01803]
[1779495530915,39.48,75397.32,0.0,7e-05,0.0,0.01802]
[1779495535950,39.48,75400.8,0.0,7e-05,0.0,0.01812]
[1779495541992,39.48,75400.75,0.0,7e-05,0.0,0.01812]
[1779495547030,39.48,75404.1,0.0,8e-05,0.0,0.01822]
[1779495550051,39.48,75377.73,0.0,7e-05,0.0,0.01746]
[1779495556093,39.48,75373.73,0.0,7e-05,0.0,0.01735]
[1779495561131,39.48,75358.59,0.0,7e-05,0.0,0.01693]
[1779495566166,39.48,75351.55,0.0,7e-05,0.0,0.01674]
[1779495571204,39.48,75330.71,0.0,7e-05,0.0,0.01614]
[1779495571311,39.48,75330.71,0.0,7e-05,0.0,0.01614]
[1779495572211,39.48,75335.14,0.0,7e-05,0.0,0.01626]
[1779495577246,39.48,75339.77,0.0,7e-05,0.0,0.01638]
[1779495582281,39.48,75350.05,0.0,7e-05,0.0,0.01666]
[1779495587316,39.48,75341.66,0.0,7e-05,0.0,0.01643]
[1779495592352,39.48,75354.5,0.0,7e-05,0.0,0.01678]
[1779495597387,39.48,75357.99,0.0,7e-05,0.0,0.01687]
[1779495602422,39.48,75364.63,0.0,7e-05,0.0,0.01706]
[1779495607459,39.48,75368.57,0.0,7e-05,0.0,0.01717]
[1779495612494,39.48,75375.45,0.0,7e-05,0.0,0.01736]
[1779495617529,39.48,75379.57,0.0,7e-05,0.0,0.01747]
[1779495622564,39.48,75387.42,0.0,7e-05,0.0,0.0177]
[1779495624583,39.48,75366.62,0.0,7e-05,0.0,0.01711]
[1779495625588,39.48,75348.6,0.0,7e-05,0.0,0.01662]
[1779495630623,39.48,75340.38,0.0,7e-05,0.0,0.0164]
[1779495636665,39.48,75339.72,0.0,7e-05,0.0,0.01634]
[1779495641700,39.48,75337.99,0.0,7e-05,0.0,0.0163]
[1779495646735,39.48,75339.23,0.0,7e-05,0.0,0.01633]
[1779495651770,39.48,75353.23,0.0,7e-05,0.0,0.0167]
[1779495656805,39.48,75347.01,0.0,7e-05,0.0,0.01654]
[1779495661846,39.48,75361.36,0.0,7e-05,0.0,0.01693]
[1779495666877,39.48,75373.6,0.0,7e-05,0.0,0.01727]
[1779495671912,39.48,75379.04,0.0,7e-05,0.0,0.01742]
[1779495676947,39.48,75371.54,0.0,7e-05,0.0,0.01721]
[1779495681982,39.48,75367.78,0.0,7e-05,0.0,0.0171]
[1779495687018,39.48,75360.41,0.0,7e-05,0.0,0.0169]
[1779495692055,39.48,75361.39,0.0,7e-05,0.0,0.01689]
[1779495697090,39.48,75359.9,0.0,7e-05,0.0,0.01685]
[1779495702125,39.48,75359.67,0.0,7e-05,0.0,0.01684]
[1779495708167,39.48,75361.34,0.0,7e-05,0.0,0.01689]
[1779495713202,39.48,75360.39,0.0,7e-05,0.0,0.01686]
[1779495718237,39.48,75357.93,0.0,7e-05,0.0,0.01679]
[1779495723271,39.48,75365.18,0.0,7e-05,0.0,0.01699]
[1779495728309,39.48,75358.65,0.0,7e-05,0.0,0.01681]
[1779495733345,39.48,75358.69,0.0,7e-05,0.0,0.01681]
[1779495738380,39.48,75354.69,0.0,7e-05,0.0,0.01671]
[1779495743414,39.48,75363.92,0.0,7e-05,0.0,0.01696]
[1779495748450,39.48,75371.05,0.0,7e-05,0.0,0.01715]
[1779495753488,39.48,75374.64,0.0,7e-05,0.0,0.01721]
[1779495758523,39.48,75372.93,0.0,7e-05,0.0,0.01717]
[1779495763557,39.48,75372.03,0.0,7e-05,0.0,0.01714]
[1779495768593,39.48,75377.82,0.0,7e-05,0.0,0.0173]
[1779495772621,39.48,75351.74,0.0,7e-05,0.0,0.01659]
[1779495774635,39.48,75333.05,0.0,7e-05,0.0,0.01609]
[1779495779670,39.48,75337.16,0.0,7e-05,0.0,0.0162]
[1779495784705,39.48,75339.62,0.0,7e-05,0.0,0.01626]
[1779495789741,39.48,75339.09,0.0,7e-05,0.0,0.01625]
[1779495794776,39.48,75350.07,0.0,7e-05,0.0,0.01654]
[1779495799811,39.48,75348.71,0.0,7e-05,0.0,0.01651]
[1779495804846,39.48,75356.48,0.0,7e-05,0.0,0.01671]
[1779495809881,39.48,75357.13,0.0,7e-05,0.0,0.01673]
[1779495814916,39.48,75360.37,0.0,7e-05,0.0,0.01678]
[1779495819951,39.48,75361.34,0.0,7e-05,0.0,0.01681]
[1779495824986,39.48,75379.98,0.0,7e-05,0.0,0.01732]
[1779495830023,39.48,75387.01,0.0,7e-05,0.0,0.01752]
[1779495835058,39.48,75385.77,0.0,7e-05,0.0,0.01749]
[1779495840093,39.48,75387.58,0.0,7e-05,0.0,0.01754]
[1779495845128,39.48,75383.24,0.0,7e-05,0.0,0.01741]
[1779495850163,39.48,75379.9,0.0,7e-05,0.0,0.01732]
[1779495855199,39.48,75381.49,0.0,7e-05,0.0,0.01736]
[1779495860234,39.48,75385.09,0.0,7e-05,0.0,0.01747]
[1779495865269,39.48,75385.83,0.0,7e-05,0.0,0.01749]
[1779495870304,39.48,75385.45,0.0,7e-05,0.0,0.01748]
[1779495875342,39.48,75388.67,0.0,7e-05,0.0,0.01753]
[1779495880378,39.48,75389.53,0.0,7e-05,0.0,0.01755]
[1779495885414,39.48,75387.31,0.0,7e-05,0.0,0.01749]
[1779495890449,39.48,75387.51,0.0,7e-05,0.0,0.01749]
[1779495896492,39.48,75388.67,0.0,7e-05,0.0,0.01753]
[1779495901527,39.48,75390.14,0.0,7e-05,0.0,0.01757]
[1779495905559,39.48,75410.43,0.0,8e-05,0.0,0.01815]
[1779495910594,39.48,75412.15,0.0,8e-05,0.0,0.0182]
[1779495915629,39.48,75411.9,0.0,8e-05,0.0,0.0182]
[1779495920664,39.48,75409.48,0.0,7e-05,0.0,0.01813]
[1779495925699,39.48,75411.37,0.0,8e-05,0.0,0.01818]
[1779495930751,39.48,75403.69,0.0,7e-05,0.0,0.01796]
[1779495935787,39.48,75402.71,0.0,7e-05,0.0,0.01789]
[1779495940820,39.48,75403.83,0.0,7e-05,0.0,0.01792]
[1779495945857,39.48,75395.78,0.0,7e-05,0.0,0.01769]
[1779495946954,39.48,75395.78,0.0,7e-05,0.0,0.01769]
[1779495947086,39.48,75395.78,0.0,7e-05,0.0,0.01769]
[1779495955926,39.48,75399.1,0.0,7e-05,0.0,0.01778]
[1779495961969,39.48,75403.27,0.0,7e-05,0.0,0.0179]
[1779495967004,39.48,75390.21,0.0,7e-05,0.0,0.01753]
[1779495974054,39.48,75393.19,0.0,7e-05,0.0,0.01761]
[1779495977083,39.48,75372.29,0.0,7e-05,0.0,0.01703]
[1779495982119,39.48,75384.76,0.0,7e-05,0.0,0.01738]
[1779495987163,39.48,75400.16,0.0,7e-05,0.0,0.01781]
[1779495992199,39.48,75402.37,0.0,7e-05,0.0,0.01784]
[1779495997234,39.48,75407.27,0.0,7e-05,0.0,0.01798]
[1779496002269,39.48,75393.71,0.0,7e-05,0.0,0.01759]
[1779496007304,39.48,75407.26,0.0,7e-05,0.0,0.01798]
[1779496012339,39.48,75409.51,0.0,7e-05,0.0,0.01804]
[1779496017374,39.48,75419.47,0.0,8e-05,0.0,0.01833]
[1779496022409,39.48,75413.43,0.0,8e-05,0.0,0.01816]
[1779496027444,39.48,75407.76,0.0,7e-05,0.0,0.01799]
[1779496032478,39.48,75407.06,0.0,7e-05,0.0,0.01797]
[1779496037515,39.48,75400.23,0.0,7e-05,0.0,0.01777]
[1779496042550,39.48,75395.28,0.0,7e-05,0.0,0.01763]
[1779496046578,39.48,75377.17,0.0,7e-05,0.0,0.01712]
[1779496048592,39.48,75354.15,0.0,7e-05,0.0,0.0165]
[1779496050607,39.48,75332.26,0.0,7e-05,0.0,0.01592]
[1779496055641,39.48,75342.5,0.0,7e-05,0.0,0.01615]
[1779496060679,39.48,75343.38,0.0,7e-05,0.0,0.01617]
[1779496065714,39.48,75342.29,0.0,7e-05,0.0,0.01614]
[1779496070753,39.48,75345.35,0.0,7e-05,0.0,0.01622]
[1779496075788,39.48,75344.19,0.0,7e-05,0.0,0.01619]
[1779496080823,39.48,75343.06,0.0,7e-05,0.0,0.01616]
[1779496085858,39.48,75361.82,0.0,7e-05,0.0,0.01666]
[1779496090894,39.48,75363.89,0.0,7e-05,0.0,0.01672]
[1779496095932,39.48,75362.14,0.0,7e-05,0.0,0.01667]
[1779496100965,39.48,75351.82,0.0,7e-05,0.0,0.01639]
[1779496106000,39.48,75366.77,0.0,7e-05,0.0,0.0168]
[1779496111036,39.48,75366.65,0.0,7e-05,0.0,0.01676]
[1779496116072,39.48,75359.66,0.0,7e-05,0.0,0.01657]
[1779496121107,39.48,75368.0,0.0,7e-05,0.0,0.01679]
[1779496126142,39.48,75376.57,0.0,7e-05,0.0,0.01703]
[1779496131177,39.48,75375.49,0.0,7e-05,0.0,0.017]
[1779496136213,39.48,75381.01,0.0,7e-05,0.0,0.01715]
[1779496142255,39.48,75383.73,0.0,7e-05,0.0,0.01723]
[1779496147290,39.48,75384.46,0.0,7e-05,0.0,0.01725]
[1779496152325,39.48,75380.47,0.0,7e-05,0.0,0.01713]
[1779496157360,39.48,75387.49,0.0,7e-05,0.0,0.01733]
[1779496162395,39.48,75384.67,0.0,7e-05,0.0,0.01725]
[1779496167430,39.48,75388.95,0.0,7e-05,0.0,0.01737]
[1779496172469,39.48,75392.34,0.0,7e-05,0.0,0.01743]
[1779496177528,39.48,75393.26,0.0,7e-05,0.0,0.01745]
[1779496183570,39.48,75392.33,0.0,7e-05,0.0,0.01743]
[1779496188605,39.48,75391.68,0.0,7e-05,0.0,0.01741]
[1779496193640,39.48,75392.18,0.0,7e-05,0.0,0.01742]
[1779496198675,39.48,75396.66,0.0,7e-05,0.0,0.01755]
[1779496203710,39.48,75405.6,0.0,7e-05,0.0,0.0178]
[1779496208745,39.48,75398.27,0.0,7e-05,0.0,0.01759]
[1779496213780,39.48,75398.27,0.0,7e-05,0.0,0.01759]
[1779496218815,39.48,75409.34,0.0,7e-05,0.0,0.01791]
[1779496223851,39.48,75411.66,0.0,7e-05,0.0,0.01798]
[1779496228887,39.48,75414.61,0.0,7e-05,0.0,0.01806]
[1779496233922,39.48,75405.2,0.0,7e-05,0.0,0.01775]
[1779496238957,39.48,75400.75,0.0,7e-05,0.0,0.01762]
[1779496243993,39.48,75386.88,0.0,7e-05,0.0,0.01723]
[1779496249029,39.48,75388.54,0.0,7e-05,0.0,0.01728]
[1779496253062,39.48,75363.38,0.0,7e-05,0.0,0.01659]
[1779496258097,39.48,75357.01,0.0,7e-05,0.0,0.01642]
[1779496263132,39.48,75352.2,0.0,7e-05,0.0,0.01629]
[1779496268167,39.48,75350.05,0.0,7e-05,0.0,0.01623]
[1779496273202,39.48,75359.37,0.0,7e-05,0.0,0.01648]
[1779496278237,39.48,75361.87,0.0,7e-05,0.0,0.01655]
[1779496283275,39.48,75372.1,0.0,7e-05,0.0,0.01682]
[1779496283330,39.48,75372.97,0.0,7e-05,0.0,0.01685]
[1779496285858,39.48,75375.47,0.0,7e-05,0.0,0.01692]
[1779496285939,39.48,75375.63,0.0,7e-05,0.0,0.01692]
[1779496291330,39.48,75363.17,0.0,7e-05,0.0,0.01654]
[1779496296365,39.48,75361.71,0.0,7e-05,0.0,0.0165]
[1779496301400,39.48,75360.22,0.0,7e-05,0.0,0.01646]
[1779496306435,39.48,75359.98,0.0,7e-05,0.0,0.01646]
[1779496311473,39.48,75366.61,0.0,7e-05,0.0,0.01664]
[1779496316508,39.48,75361.33,0.0,7e-05,0.0,0.01649]
[1779496321543,39.48,75355.06,0.0,7e-05,0.0,0.01633]
[1779496326578,39.48,75353.39,0.0,7e-05,0.0,0.01628]
[1779496332620,39.48,75344.49,0.0,7e-05,0.0,0.01605]
[1779496337655,39.48,75349.39,0.0,7e-05,0.0,0.01618]
[1779496342690,39.48,75341.36,0.0,7e-05,0.0,0.01597]
[1779496347725,39.48,75340.84,0.0,7e-05,0.0,0.01595]
[1779496352761,39.48,75332.91,0.0,6e-05,0.0,0.01571]
[1779496357811,39.48,75314.37,0.0,6e-05,0.0,0.01524]
[1779496362846,39.48,75311.4,0.0,6e-05,0.0,0.01517]
[1779496367881,39.48,75311.42,0.0,6e-05,0.0,0.01517]
[1779496372916,39.48,75304.88,0.0,6e-05,0.0,0.01501]
[1779496376945,39.48,75283.3,0.0,6e-05,0.0,0.01449]
[1779496378960,39.48,75257.36,0.0,6e-05,0.0,0.01388]
[1779496379968,39.48,75238.28,0.0,5e-05,0.0,0.01345]
[1779496380441,39.48,75238.28,0.0,5e-05,0.0,0.01345]
[1779496380975,39.48,75271.18,0.0,6e-05,0.0,0.0142]
[1779496382989,39.48,75300.49,0.0,6e-05,0.0,0.0149]
[1779496385008,39.48,75322.16,0.0,6e-05,0.0,0.01544]
[1779496390038,39.48,75326.0,0.0,6e-05,0.0,0.01553]
[1779496395076,39.48,75319.44,0.0,6e-05,0.0,0.01537]
[1779496397094,39.48,75293.51,0.0,6e-05,0.0,0.01473]
[1779496402129,39.48,75309.02,0.0,6e-05,0.0,0.01511]
[1779496402376,39.48,75309.02,0.0,6e-05,0.0,0.01511]
[1779496403136,39.48,75320.13,0.0,6e-05,0.0,0.01539]
[1779496408170,39.48,75328.51,0.0,6e-05,0.0,0.0156]
[1779496413206,39.48,75328.54,0.0,6e-05,0.0,0.01556]
[1779496418242,39.48,75325.62,0.0,6e-05,0.0,0.01549]
[1779496422269,39.48,75307.67,0.0,6e-05,0.0,0.01504]
[1779496427306,39.48,75305.83,0.0,6e-05,0.0,0.015]
[1779496431332,39.48,75287.37,0.0,6e-05,0.0,0.01455]
[1779496436369,39.48,75302.61,0.0,6e-05,0.0,0.01492]
[1779496441404,39.48,75295.18,0.0,6e-05,0.0,0.01474]
[1779496444425,39.48,75313.36,0.0,6e-05,0.0,0.01518]
[1779496449460,39.48,75327.02,0.0,6e-05,0.0,0.01552]
[1779496454495,39.48,75314.02,0.0,6e-05,0.0,0.0152]
[1779496459530,39.48,75316.57,0.0,6e-05,0.0,0.01526]
[1779496464565,39.48,75324.42,0.0,6e-05,0.0,0.01546]
[1779496467590,39.48,75342.2,0.0,7e-05,0.0,0.01591]
[1779496469605,39.48,75360.15,0.0,7e-05,0.0,0.01639]
[1779496474640,39.48,75361.56,0.0,7e-05,0.0,0.01638]
[1779496479675,39.48,75345.46,0.0,7e-05,0.0,0.01596]
[1779496484710,39.48,75335.27,0.0,6e-05,0.0,0.0157]
[1779496489745,39.48,75330.41,0.0,6e-05,0.0,0.01557]
[1779496494781,39.48,75324.42,0.0,6e-05,0.0,0.01542]
[1779496499815,39.48,75331.54,0.0,6e-05,0.0,0.0156]
[1779496503843,39.48,75306.7,0.0,6e-05,0.0,0.01498]
[1779496508878,39.48,75311.82,0.0,6e-05,0.0,0.01511]
[1779496513913,39.48,75300.05,0.0,6e-05,0.0,0.01482]
[1779496518949,39.48,75319.31,0.0,6e-05,0.0,0.01529]
[1779496523984,39.48,75333.19,0.0,6e-05,0.0,0.01564]
[1779496529018,39.48,75329.11,0.0,6e-05,0.0,0.01554]
[1779496534054,39.48,75329.02,0.0,6e-05,0.0,0.0155]
[1779496536073,39.48,75303.53,0.0,6e-05,0.0,0.01487]
[1779496541108,39.48,75292.6,0.0,6e-05,0.0,0.0146]
[1779496546143,39.48,75293.22,0.0,6e-05,0.0,0.01462]
[1779496551184,39.48,75282.85,0.0,6e-05,0.0,0.01437]
[1779496556218,39.48,75285.41,0.0,6e-05,0.0,0.01443]
[1779496557956,39.48,75284.05,0.0,6e-05,0.0,0.0144]
[1779496558115,39.48,75284.05,0.0,6e-05,0.0,0.0144]
[1779496566295,39.48,75275.64,0.0,6e-05,0.0,0.0142]
[1779496568309,39.48,75250.71,0.0,6e-05,0.0,0.01363]
[1779496573344,39.48,75258.64,0.0,6e-05,0.0,0.01381]
[1779496578379,39.48,75259.48,0.0,6e-05,0.0,0.01383]
[1779496583414,39.48,75245.45,0.0,6e-05,0.0,0.01351]
[1779496588450,39.48,75242.5,0.0,5e-05,0.0,0.01345]
[1779496593485,39.48,75244.26,0.0,5e-05,0.0,0.01345]
[1779496598520,39.48,75243.78,0.0,5e-05,0.0,0.01344]
[1779496603555,39.48,75247.15,0.0,6e-05,0.0,0.01352]
[1779496608596,39.48,75245.52,0.0,5e-05,0.0,0.01348]
[1779496611613,39.48,75227.21,0.0,5e-05,0.0,0.01308]
[1779496616648,39.48,75228.4,0.0,5e-05,0.0,0.01311]
[1779496621683,39.48,75237.33,0.0,5e-05,0.0,0.0133]
[1779496626718,39.48,75247.13,0.0,6e-05,0.0,0.01352]
[1779496631753,39.48,75240.53,0.0,5e-05,0.0,0.01337]
[1779496636788,39.48,75248.65,0.0,6e-05,0.0,0.01355]
[1779496640817,39.48,75227.7,0.0,5e-05,0.0,0.01309]
[1779496645852,39.48,75224.27,0.0,5e-05,0.0,0.01302]
[1779496650887,39.48,75206.51,0.0,5e-05,0.0,0.01264]
[1779496655922,39.48,75212.55,0.0,5e-05,0.0,0.01274]
[1779496660958,39.48,75218.39,0.0,5e-05,0.0,0.01286]
[1779496664986,39.48,75198.45,0.0,5e-05,0.0,0.01244]
[1779496670029,39.48,75197.12,0.0,5e-05,0.0,0.01241]
[1779496675064,39.48,75206.47,0.0,5e-05,0.0,0.01261]
[1779496680099,39.48,75207.85,0.0,5e-05,0.0,0.01264]
[1779496685134,39.48,75208.87,0.0,5e-05,0.0,0.01266]
[1779496690169,39.48,75201.99,0.0,5e-05,0.0,0.01251]
[1779496695204,39.48,75196.76,0.0,5e-05,0.0,0.01241]
[1779496700239,39.48,75195.81,0.0,5e-05,0.0,0.01239]
[1779496707288,39.48,75195.71,0.0,5e-05,0.0,0.01238]
[1779496712328,39.48,75195.02,0.0,5e-05,0.0,0.01234]
[1779496717358,39.48,75192.73,0.0,5e-05,0.0,0.01229]
[1779496722393,39.48,75192.4,0.0,5e-05,0.0,0.01229]
[1779496727428,39.48,75189.17,0.0,5e-05,0.0,0.01222]
[1779496728372,39.48,75189.17,0.0,5e-05,0.0,0.01222]
[1779496728444,39.48,75185.59,0.0,5e-05,0.0,0.01215]
[1779496729144,39.48,75185.59,0.0,5e-05,0.0,0.01215]
[1779496729443,39.48,75212.6,0.0,5e-05,0.0,0.01271]
[1779496734478,39.48,75205.19,0.0,5e-05,0.0,0.01255]
[1779496739514,39.48,75205.78,0.0,5e-05,0.0,0.01256]
[1779496744549,39.48,75205.69,0.0,5e-05,0.0,0.01256]
[1779496749587,39.48,75201.45,0.0,5e-05,0.0,0.01247]
[1779496754622,39.48,75200.92,0.0,5e-05,0.0,0.01246]
[1779496757643,39.48,75182.09,0.0,5e-05,0.0,0.01208]
[1779496762678,39.48,75190.5,0.0,5e-05,0.0,0.01225]
[1779496767713,39.48,75177.97,0.0,5e-05,0.0,0.012]
[1779496772749,39.48,75181.54,0.0,5e-05,0.0,0.01204]
[1779496777784,39.48,75187.11,0.0,5e-05,0.0,0.01215]
[1779496782819,39.48,75197.11,0.0,5e-05,0.0,0.01235]
[1779496787854,39.48,75209.73,0.0,5e-05,0.0,0.01261]
[1779496792889,39.48,75208.6,0.0,5e-05,0.0,0.01259]
[1779496797924,39.48,75221.5,0.0,5e-05,0.0,0.01286]
[1779496802959,39.48,75220.88,0.0,5e-05,0.0,0.01285]
[1779496807994,39.48,75211.84,0.0,5e-05,0.0,0.01266]
[1779496813034,39.48,75202.04,0.0,5e-05,0.0,0.01245]
[1779496818072,39.48,75203.61,0.0,5e-05,0.0,0.01249]
[1779496823107,39.48,75207.54,0.0,5e-05,0.0,0.01257]
[1779496825121,39.48,75186.5,0.0,5e-05,0.0,0.01214]
[1779496830156,39.48,75176.92,0.0,5e-05,0.0,0.01194]
[1779496835198,39.48,75186.3,0.0,5e-05,0.0,0.0121]
[1779496840233,39.48,75168.12,0.0,5e-05,0.0,0.01174]
[1779496845274,39.48,75152.77,0.0,5e-05,0.0,0.01144]
[1779496847148,39.48,75145.91,0.0,5e-05,0.0,0.01131]
[1779496847287,39.48,75148.75,0.0,5e-05,0.0,0.01137]
[1779496852322,39.48,75157.93,0.0,5e-05,0.0,0.01154]
[1779496856350,39.48,75178.93,0.0,5e-05,0.0,0.01196]
[1779496861387,39.48,75195.92,0.0,5e-05,0.0,0.0123]
[1779496866422,39.48,75200.76,0.0,5e-05,0.0,0.0124]
[1779496870450,39.48,75183.45,0.0,5e-05,0.0,0.01205]
[1779496874482,39.48,75151.71,0.0,5e-05,0.0,0.01142]
[1779496879520,39.48,75147.61,0.0,5e-05,0.0,0.01135]
[1779496881539,39.48,75176.16,0.0,5e-05,0.0,0.0119]
[1779496886581,39.48,75187.97,0.0,5e-05,0.0,0.01214]
[1779496891615,39.48,75198.39,0.0,5e-05,0.0,0.01232]
[1779496893776,39.48,75200.03,0.0,5e-05,0.0,0.01235]
[1779496894636,39.48,75199.94,0.0,5e-05,0.0,0.01235]
[1779496899673,39.48,75218.07,0.0,5e-05,0.0,0.01273]
[1779496904708,39.48,75214.59,0.0,5e-05,0.0,0.01265]
[1779496909743,39.48,75200.5,0.0,5e-05,0.0,0.01236]
[1779496914779,39.48,75195.08,0.0,5e-05,0.0,0.01225]
[1779496919814,39.48,75193.11,0.0,5e-05,0.0,0.01221]
[1779496924849,39.48,75213.52,0.0,5e-05,0.0,0.01263]
[1779496926776,39.48,75213.52,0.0,5e-05,0.0,0.01263]
[1779496927855,39.48,75214.46,0.0,5e-05,0.0,0.01265]
[1779496926963,39.48,75212.56,0.0,5e-05,0.0,0.01261]
[1779496927886,39.48,75214.23,0.0,5e-05,0.0,0.01265]
[1779496932921,39.48,75218.04,0.0,5e-05,0.0,0.01273]
[1779496937956,39.48,75215.04,0.0,5e-05,0.0,0.01266]
[1779496942993,39.48,75199.15,0.0,5e-05,0.0,0.01233]
[1779496948028,39.48,75190.49,0.0,5e-05,0.0,0.01216]
[1779496951049,39.48,75170.92,0.0,5e-05,0.0,0.01174]
[1779496952498,39.48,75170.92,0.0,5e-05,0.0,0.01174]
[1779496952591,39.48,75162.35,0.0,5e-05,0.0,0.01157]
[1779496958100,39.48,75168.38,0.0,5e-05,0.0,0.01169]
[1779496959510,39.48,75168.38,0.0,5e-05,0.0,0.01169]
[1779496959561,39.48,75168.41,0.0,5e-05,0.0,0.01169]
[1779496965149,39.48,75162.32,0.0,5e-05,0.0,0.01157]
[1779496970184,39.48,75165.47,0.0,5e-05,0.0,0.01163]
[1779496975219,39.48,75166.52,0.0,5e-05,0.0,0.01165]
[1779496980254,39.48,75165.27,0.0,5e-05,0.0,0.01163]
[1779496986296,39.48,75165.11,0.0,5e-05,0.0,0.01163]
[1779496991350,39.48,75172.55,0.0,5e-05,0.0,0.01177]
[1779496996385,39.48,75176.41,0.0,5e-05,0.0,0.01185]
[1779497001420,39.48,75187.31,0.0,5e-05,0.0,0.01206]
[1779497006455,39.48,75177.13,0.0,5e-05,0.0,0.01186]
[1779497011490,39.48,75174.44,0.0,5e-05,0.0,0.01178]
[1779497016525,39.48,75179.76,0.0,5e-05,0.0,0.01188]
[1779497021561,39.48,75187.21,0.0,5e-05,0.0,0.01203]
[1779497026599,39.48,75188.59,0.0,5e-05,0.0,0.01206]
[1779497031631,39.48,75204.02,0.0,5e-05,0.0,0.01237]
[1779497036680,39.48,75212.51,0.0,5e-05,0.0,0.01255]
[1779497041715,39.48,75217.7,0.0,5e-05,0.0,0.01266]
[1779497046752,39.48,75225.5,0.0,5e-05,0.0,0.01282]
[1779497051787,39.48,75226.19,0.0,5e-05,0.0,0.01284]
[1779497056824,39.48,75219.7,0.0,5e-05,0.0,0.0127]
[1779497061863,39.48,75217.19,0.0,5e-05,0.0,0.01265]
[1779497066899,39.48,75212.33,0.0,5e-05,0.0,0.01255]
[1779497071934,39.48,75223.86,0.0,5e-05,0.0,0.01276]
[1779497076969,39.48,75230.44,0.0,5e-05,0.0,0.0129]
[1779497082004,39.48,75234.41,0.0,5e-05,0.0,0.01298]
[1779497087039,39.48,75225.7,0.0,5e-05,0.0,0.0128]
[1779497092081,39.48,75228.37,0.0,5e-05,0.0,0.01285]
[1779497097116,39.48,75232.52,0.0,5e-05,0.0,0.01294]
[1779497101149,39.48,75202.98,0.0,5e-05,0.0,0.01232]
[1779497106183,39.48,75209.35,0.0,5e-05,0.0,0.01245]
[1779497108363,39.48,75209.45,0.0,5e-05,0.0,0.01246]
[1779497108444,39.48,75212.21,0.0,5e-05,0.0,0.01251]
[1779497114244,39.48,75215.36,0.0,5e-05,0.0,0.01258]
[1779497119326,39.48,75212.11,0.0,5e-05,0.0,0.01251]
[1779497124362,39.48,75218.06,0.0,5e-05,0.0,0.01263]
[1779497129397,39.48,75226.32,0.0,5e-05,0.0,0.01281]
[1779497134434,39.48,75226.73,0.0,5e-05,0.0,0.01279]
[1779497139470,39.48,75232.92,0.0,5e-05,0.0,0.01292]
[1779497144505,39.48,75234.59,0.0,5e-05,0.0,0.01295]
[1779497149540,39.48,75231.93,0.0,5e-05,0.0,0.0129]
[1779497154574,39.48,75230.79,0.0,5e-05,0.0,0.01287]
[1779497159611,39.48,75236.12,0.0,5e-05,0.0,0.01299]
[1779497164646,39.48,75236.88,0.0,5e-05,0.0,0.013]
[1779497168957,39.48,75240.21,0.0,5e-05,0.0,0.01308]
[1779497169241,39.48,75241.74,0.0,5e-05,0.0,0.01311]
[1779497174716,39.48,75249.86,0.0,5e-05,0.0,0.01329]
[1779497175723,39.48,75266.47,0.0,6e-05,0.0,0.01366]
[1779497180758,39.48,75271.44,0.0,6e-05,0.0,0.01377]
[1779497182782,39.48,75225.06,0.0,5e-05,0.0,0.01275]
[1779497187816,39.48,75222.03,0.0,5e-05,0.0,0.01269]
[1779497192851,39.48,75217.28,0.0,5e-05,0.0,0.01256]
[1779497197886,39.48,75224.52,0.0,5e-05,0.0,0.01271]
[1779497202922,39.48,75219.71,0.0,5e-05,0.0,0.01261]
[1779497207957,39.48,75220.57,0.0,5e-05,0.0,0.01263]
[1779497212992,39.48,75221.61,0.0,5e-05,0.0,0.01265]
[1779497218032,39.48,75224.6,0.0,5e-05,0.0,0.01271]
[1779497223067,39.48,75231.27,0.0,5e-05,0.0,0.01285]
[1779497228102,39.48,75230.28,0.0,5e-05,0.0,0.01283]
[1779497233145,39.48,75237.52,0.0,5e-05,0.0,0.01299]
[1779497239182,39.48,75245.03,0.0,5e-05,0.0,0.01315]
[1779497244217,39.48,75250.7,0.0,5e-05,0.0,0.01327]
[1779497249253,39.48,75236.13,0.0,5e-05,0.0,0.01296]
[1779497254288,39.48,75235.44,0.0,5e-05,0.0,0.01291]
[1779497259323,39.48,75231.45,0.0,5e-05,0.0,0.01282]
[1779497265365,39.48,75231.71,0.0,5e-05,0.0,0.01283]
[1779497270400,39.48,75231.63,0.0,5e-05,0.0,0.01283]
[1779497275434,39.48,75228.02,0.0,5e-05,0.0,0.01275]
[1779497280470,39.48,75225.33,0.0,5e-05,0.0,0.01269]
[1779497285507,39.48,75225.32,0.0,5e-05,0.0,0.01269]
[1779497291551,39.48,75224.47,0.0,5e-05,0.0,0.01268]
[1779497296586,39.48,75225.92,0.0,5e-05,0.0,0.01271]
[1779497301621,39.48,75222.9,0.0,5e-05,0.0,0.01264]
[1779497306681,39.48,75215.12,0.0,5e-05,0.0,0.01248]
[1779497311716,39.48,75216.11,0.0,5e-05,0.0,0.01247]
[1779497316752,39.48,75232.93,0.0,5e-05,0.0,0.01282]
[1779497321787,39.48,75240.72,0.0,5e-05,0.0,0.01299]
[1779497326822,39.48,75243.71,0.0,5e-05,0.0,0.01306]
[1779497331857,39.48,75247.79,0.0,5e-05,0.0,0.01314]
[1779497336892,39.48,75249.9,0.0,5e-05,0.0,0.01319]
[1779497341927,39.48,75259.64,0.0,5e-05,0.0,0.0134]
[1779497346964,39.48,75257.18,0.0,5e-05,0.0,0.01335]
[1779497351999,39.48,75257.46,0.0,5e-05,0.0,0.01336]
[1779497357034,39.48,75260.25,0.0,5e-05,0.0,0.01342]
[1779497362069,39.48,75261.49,0.0,5e-05,0.0,0.01345]
[1779497370129,39.48,75261.74,0.0,5e-05,0.0,0.01345]
[1779497375164,39.48,75266.24,0.0,6e-05,0.0,0.01352]
[1779497380199,39.48,75275.01,0.0,6e-05,0.0,0.01372]
[1779497385234,39.48,75276.22,0.0,6e-05,0.0,0.01374]
[1779497390268,39.48,75278.19,0.0,6e-05,0.0,0.01379]
[1779497395304,39.48,75272.37,0.0,6e-05,0.0,0.01366]
[1779497400339,39.48,75275.27,0.0,6e-05,0.0,0.01372]
[1779497405374,39.48,75281.51,0.0,6e-05,0.0,0.01386]
[1779497410409,39.48,75283.17,0.0,6e-05,0.0,0.0139]
[1779497415444,39.48,75280.0,0.0,6e-05,0.0,0.01383]
[1779497420479,39.48,75270.02,0.0,6e-05,0.0,0.0136]
[1779497425513,39.48,75268.38,0.0,6e-05,0.0,0.01357]
[1779497430549,39.48,75274.08,0.0,6e-05,0.0,0.0137]
[1779497435584,39.48,75274.79,0.0,6e-05,0.0,0.01368]
[1779497440622,39.48,75275.8,0.0,6e-05,0.0,0.0137]
[1779497445657,39.48,75276.87,0.0,6e-05,0.0,0.01373]
[1779497450692,39.48,75279.08,0.0,6e-05,0.0,0.01378]
[1779497455726,39.48,75279.86,0.0,6e-05,0.0,0.01379]
[1779497460762,39.48,75279.38,0.0,6e-05,0.0,0.01378]
[1779497465804,39.48,75279.07,0.0,6e-05,0.0,0.01378]
[1779497470837,39.48,75281.68,0.0,6e-05,0.0,0.01383]
[1779497475872,39.48,75283.4,0.0,6e-05,0.0,0.01387]
[1779497480907,39.48,75289.47,0.0,6e-05,0.0,0.01401]
[1779497485951,39.48,75291.45,0.0,6e-05,0.0,0.01406]
[1779497490989,39.48,75291.47,0.0,6e-05,0.0,0.01406]
[1779497496024,39.48,75297.58,0.0,6e-05,0.0,0.01417]
[1779497501059,39.48,75297.25,0.0,6e-05,0.0,0.01416]
[1779497506094,39.48,75304.45,0.0,6e-05,0.0,0.01433]
[1779497511129,39.48,75305.58,0.0,6e-05,0.0,0.01436]
[1779497516164,39.48,75306.79,0.0,6e-05,0.0,0.01438]
[1779497521199,39.48,75305.61,0.0,6e-05,0.0,0.01436]
[1779497526234,39.48,75304.95,0.0,6e-05,0.0,0.01434]
[1779497531270,39.48,75308.71,0.0,6e-05,0.0,0.01443]
[1779497536305,39.48,75307.55,0.0,6e-05,0.0,0.0144]
[1779497541340,39.48,75302.15,0.0,6e-05,0.0,0.01428]
[1779497546375,39.48,75300.59,0.0,6e-05,0.0,0.01424]
[1779497551410,39.48,75284.87,0.0,6e-05,0.0,0.01384]
[1779497556446,39.48,75279.24,0.0,6e-05,0.0,0.01371]
[1779497561481,39.48,75285.25,0.0,6e-05,0.0,0.01385]
[1779497566516,39.48,75286.96,0.0,6e-05,0.0,0.01389]
[1779497571551,39.48,75290.18,0.0,6e-05,0.0,0.01396]
[1779497576586,39.48,75290.82,0.0,6e-05,0.0,0.01398]
[1779497581620,39.48,75294.42,0.0,6e-05,0.0,0.01406]
[1779497586656,39.48,75301.71,0.0,6e-05,0.0,0.01423]
[1779497591691,39.48,75304.59,0.0,6e-05,0.0,0.0143]
[1779497596726,39.48,75306.02,0.0,6e-05,0.0,0.01433]
[1779497601762,39.48,75305.37,0.0,6e-05,0.0,0.01432]
[1779497606797,39.48,75312.56,0.0,6e-05,0.0,0.01449]
[1779497611832,39.48,75314.18,0.0,6e-05,0.0,0.01449]
[1779497616867,39.48,75315.71,0.0,6e-05,0.0,0.01453]
[1779497621902,39.48,75315.35,0.0,6e-05,0.0,0.01452]
[1779497626937,39.48,75317.24,0.0,6e-05,0.0,0.01456]
[1779497631974,39.48,75325.0,0.0,6e-05,0.0,0.01475]
[1779497637008,39.48,75333.16,0.0,6e-05,0.0,0.01495]
[1779497642043,39.48,75332.87,0.0,6e-05,0.0,0.01494]
[1779497647079,39.48,75335.38,0.0,6e-05,0.0,0.015]
[1779497652115,39.48,75333.42,0.0,6e-05,0.0,0.01496]
[1779497652812,39.48,75333.42,0.0,6e-05,0.0,0.01496]
[1779497653122,39.48,75331.49,0.0,6e-05,0.0,0.01491]
[1779497653745,39.48,75331.49,0.0,6e-05,0.0,0.01491]
[1779497654129,39.48,75331.42,0.0,6e-05,0.0,0.01491]
[1779497656359,39.48,75329.24,0.0,6e-05,0.0,0.01485]
[1779497656368,39.48,75328.67,0.0,6e-05,0.0,0.01484]
[1779497658449,39.48,75328.07,0.0,6e-05,0.0,0.01483]
[1779497658484,39.48,75327.6,0.0,6e-05,0.0,0.01481]
[1779497661819,39.48,75326.46,0.0,6e-05,0.0,0.01479]
[1779497662185,39.48,75324.88,0.0,6e-05,0.0,0.01475]
[1779497662823,39.48,75324.88,0.0,6e-05,0.0,0.01475]
[1779497663192,39.48,75324.18,0.0,6e-05,0.0,0.01473]
[1779497668479,39.48,75325.87,0.0,6e-05,0.0,0.01477]
[1779497668581,39.48,75325.81,0.0,6e-05,0.0,0.01477]
[1779497674269,39.48,75325.87,0.0,6e-05,0.0,0.01474]
[1779497679304,39.48,75326.41,0.0,6e-05,0.0,0.01475]
[1779497684339,39.48,75326.57,0.0,6e-05,0.0,0.01475]
[1779497689374,39.48,75326.82,0.0,6e-05,0.0,0.01476]
[1779497692572,39.48,75324.76,0.0,6e-05,0.0,0.01471]
[1779497692610,39.48,75324.76,0.0,6e-05,0.0,0.01471]
[1779497692690,39.48,75298.71,0.0,6e-05,0.0,0.01409]
[1779497698439,39.48,75287.76,0.0,6e-05,0.0,0.01384]
[1779497703474,39.48,75283.46,0.0,6e-05,0.0,0.01374]
[1779497708509,39.48,75290.24,0.0,6e-05,0.0,0.0139]
[1779497713546,39.48,75290.6,0.0,6e-05,0.0,0.0139]
[1779497718442,39.48,75290.17,0.0,6e-05,0.0,0.01389]
[1779497718544,39.48,75290.17,0.0,6e-05,0.0,0.01389]
[1779497718968,39.48,75290.17,0.0,6e-05,0.0,0.01389]
[1779497719588,39.48,75292.36,0.0,6e-05,0.0,0.01395]
[1779497719932,39.48,75292.36,0.0,6e-05,0.0,0.01395]
[1779497720595,39.48,75295.76,0.0,6e-05,0.0,0.01402]
[1779497725630,39.48,75305.98,0.0,6e-05,0.0,0.01426]
[1779497730665,39.48,75306.16,0.0,6e-05,0.0,0.01427]
[1779497735705,39.48,75311.22,0.0,6e-05,0.0,0.01435]
[1779497740740,39.48,75310.37,0.0,6e-05,0.0,0.01433]
[1779497745775,39.48,75312.68,0.0,6e-05,0.0,0.01439]
[1779497750810,39.48,75315.55,0.0,6e-05,0.0,0.01445]
[1779497755845,39.48,75312.24,0.0,6e-05,0.0,0.01437]
[1779497760879,39.48,75311.28,0.0,6e-05,0.0,0.01435]
[1779497765915,39.48,75314.73,0.0,6e-05,0.0,0.01443]
[1779497770950,39.48,75316.79,0.0,6e-05,0.0,0.01448]
[1779497775985,39.48,75318.63,0.0,6e-05,0.0,0.01453]
[1779497779952,39.48,75312.04,0.0,6e-05,0.0,0.01437]
[1779497780006,39.48,75312.04,0.0,6e-05,0.0,0.01437]
[1779497786064,39.48,75312.01,0.0,6e-05,0.0,0.01437]
[1779497791099,39.48,75311.72,0.0,6e-05,0.0,0.01433]
[1779497796136,39.48,75309.12,0.0,6e-05,0.0,0.01427]
[1779497801174,39.48,75308.73,0.0,6e-05,0.0,0.01426]
[1779497806209,39.48,75314.9,0.0,6e-05,0.0,0.0144]
[1779497811244,39.48,75314.01,0.0,6e-05,0.0,0.01438]
[1779497816279,39.48,75315.4,0.0,6e-05,0.0,0.01441]
[1779497821314,39.48,75314.63,0.0,6e-05,0.0,0.0144]
[1779497826349,39.48,75315.35,0.0,6e-05,0.0,0.01441]
[1779497833398,39.48,75315.13,0.0,6e-05,0.0,0.01441]
[1779497839440,39.48,75315.45,0.0,6e-05,0.0,0.01442]
[1779497844475,39.48,75316.13,0.0,6e-05,0.0,0.01443]
[1779497854545,39.48,75315.79,0.0,6e-05,0.0,0.01439]
[1779497859581,39.48,75315.79,0.0,6e-05,0.0,0.01439]
[1779497864617,39.48,75316.12,0.0,6e-05,0.0,0.0144]
[1779497869652,39.48,75322.62,0.0,6e-05,0.0,0.01455]
[1779497874687,39.48,75323.05,0.0,6e-05,0.0,0.01456]
[1779497879722,39.48,75320.54,0.0,6e-05,0.0,0.0145]
[1779497884757,39.48,75320.47,0.0,6e-05,0.0,0.0145]
[1779497889792,39.48,75318.34,0.0,6e-05,0.0,0.01445]
[1779497894827,39.48,75320.67,0.0,6e-05,0.0,0.01451]
[1779497899861,39.48,75321.46,0.0,6e-05,0.0,0.01452]
[1779497904897,39.48,75323.02,0.0,6e-05,0.0,0.01456]
[1779497911946,39.48,75322.74,0.0,6e-05,0.0,0.01452]
[1779497916992,39.48,75323.73,0.0,6e-05,0.0,0.01454]
[1779497922029,39.48,75322.5,0.0,6e-05,0.0,0.01451]
[1779497927064,39.48,75321.87,0.0,6e-05,0.0,0.0145]
[1779497932099,39.48,75312.54,0.0,6e-05,0.0,0.01428]
[1779497938140,39.48,75313.02,0.0,6e-05,0.0,0.01429]
[1779497943176,39.48,75314.04,0.0,6e-05,0.0,0.01431]
[1779497948211,39.48,75317.14,0.0,6e-05,0.0,0.01439]
[1779497953246,39.48,75318.36,0.0,6e-05,0.0,0.01442]
[1779497958282,39.48,75317.31,0.0,6e-05,0.0,0.01439]
[1779497964323,39.48,75318.25,0.0,6e-05,0.0,0.01441]
[1779497969358,39.48,75315.07,0.0,6e-05,0.0,0.01434]
[1779497974393,39.48,75314.46,0.0,6e-05,0.0,0.01429]
[1779497979428,39.48,75314.31,0.0,6e-05,0.0,0.01429]
[1779497985471,39.48,75315.19,0.0,6e-05,0.0,0.01431]
[1779497992520,39.48,75315.14,0.0,6e-05,0.0,0.0143]
[1779497994537,39.48,75286.08,0.0,6e-05,0.0,0.01363]
[1779497999571,39.48,75275.41,0.0,5e-05,0.0,0.0134]
[1779498004607,39.48,75287.12,0.0,6e-05,0.0,0.01366]
[1779498009656,39.48,75286.94,0.0,6e-05,0.0,0.01365]
[1779498011669,39.48,75307.6,0.0,6e-05,0.0,0.01413]
[1779498016704,39.48,75307.76,0.0,6e-05,0.0,0.01413]
[1779498021739,39.48,75311.49,0.0,6e-05,0.0,0.01422]
[1779498026775,39.48,75315.13,0.0,6e-05,0.0,0.0143]
[1779498031810,39.48,75325.48,0.0,6e-05,0.0,0.01452]
[1779498037852,39.48,75325.35,0.0,6e-05,0.0,0.01451]
[1779498042887,39.48,75334.42,0.0,6e-05,0.0,0.01473]
[1779498047924,39.48,75341.84,0.0,6e-05,0.0,0.01491]
[1779498052962,39.48,75347.73,0.0,6e-05,0.0,0.01506]
[1779498057997,39.48,75345.64,0.0,6e-05,0.0,0.015]
[1779498063035,39.48,75349.72,0.0,6e-05,0.0,0.01511]
[1779498068070,39.48,75364.99,0.0,6e-05,0.0,0.01549]
[1779498073105,39.48,75369.51,0.0,6e-05,0.0,0.0156]
[1779498078141,39.48,75368.05,0.0,6e-05,0.0,0.01557]
[1779498083177,39.48,75381.13,0.0,7e-05,0.0,0.0159]
[1779498088213,39.48,75377.73,0.0,7e-05,0.0,0.01582]
[1779498093249,39.48,75372.97,0.0,6e-05,0.0,0.01565]
[1779498098284,39.48,75376.68,0.0,6e-05,0.0,0.01575]
[1779498103319,39.48,75375.9,0.0,6e-05,0.0,0.01573]
[1779498108354,39.48,75371.09,0.0,6e-05,0.0,0.01561]
[1779498113390,39.48,75373.59,0.0,6e-05,0.0,0.01567]
[1779498118425,39.48,75374.48,0.0,6e-05,0.0,0.01569]
[1779498123460,39.48,75374.04,0.0,6e-05,0.0,0.01568]
[1779498128495,39.48,75379.36,0.0,7e-05,0.0,0.01582]
[1779498133530,39.48,75380.13,0.0,7e-05,0.0,0.01584]
[1779498138564,39.48,75384.06,0.0,7e-05,0.0,0.01594]
[1779498143600,39.48,75378.22,0.0,7e-05,0.0,0.01579]
[1779498149642,39.48,75377.89,0.0,7e-05,0.0,0.01578]
[1779498154677,39.48,75374.86,0.0,6e-05,0.0,0.01567]
[1779498159715,39.48,75374.99,0.0,6e-05,0.0,0.01567]
[1779498164750,39.48,75381.09,0.0,7e-05,0.0,0.01583]
[1779498169785,39.48,75381.69,0.0,7e-05,0.0,0.01584]
[1779498174820,39.48,75392.9,0.0,7e-05,0.0,0.01614]
[1779498179855,39.48,75406.21,0.0,7e-05,0.0,0.01649]
[1779498184890,39.48,75405.29,0.0,7e-05,0.0,0.01646]
[1779498189926,39.48,75406.88,0.0,7e-05,0.0,0.01651]
[1779498194961,39.48,75400.24,0.0,7e-05,0.0,0.01633]
[1779498199996,39.48,75397.16,0.0,7e-05,0.0,0.01625]
[1779498205031,39.48,75396.6,0.0,7e-05,0.0,0.01623]
[1779498212080,39.48,75392.48,0.0,7e-05,0.0,0.01609]
[1779498217116,39.48,75392.46,0.0,7e-05,0.0,0.01609]
[1779498222151,39.48,75390.54,0.0,7e-05,0.0,0.01603]
[1779498227186,39.48,75388.71,0.0,7e-05,0.0,0.01599]
[1779498232223,39.48,75392.99,0.0,7e-05,0.0,0.0161]
[1779498237259,39.48,75396.6,0.0,7e-05,0.0,0.01619]
[1779498242295,39.48,75393.8,0.0,7e-05,0.0,0.01612]
[1779498247330,39.48,75392.48,0.0,7e-05,0.0,0.01609]
[1779498252366,39.48,75399.83,0.0,7e-05,0.0,0.01628]
[1779498257401,39.48,75398.25,0.0,7e-05,0.0,0.01624]
[1779498262436,39.48,75395.52,0.0,7e-05,0.0,0.01617]
[1779498267471,39.48,75396.21,0.0,7e-05,0.0,0.01618]
[1779498272506,39.48,75396.24,0.0,7e-05,0.0,0.01615]
[1779498277542,39.48,75400.81,0.0,7e-05,0.0,0.01627]
[1779498282576,39.48,75396.25,0.0,7e-05,0.0,0.01615]
[1779498287611,39.48,75395.84,0.0,7e-05,0.0,0.01614]
[1779498292646,39.48,75395.21,0.0,7e-05,0.0,0.01612]
[1779498297681,39.48,75390.88,0.0,7e-05,0.0,0.01601]
[1779498302716,39.48,75384.82,0.0,7e-05,0.0,0.01585]
[1779498307751,39.48,75383.57,0.0,7e-05,0.0,0.01582]
[1779498312786,39.48,75372.72,0.0,6e-05,0.0,0.01554]
[1779498320842,39.48,75371.15,0.0,6e-05,0.0,0.0155]
[1779498325877,39.48,75368.73,0.0,6e-05,0.0,0.01544]
[1779498330912,39.48,75368.78,0.0,6e-05,0.0,0.01544]
[1779498338974,39.48,75369.35,0.0,6e-05,0.0,0.01541]
[1779498344098,39.48,75373.98,0.0,6e-05,0.0,0.01553]
[1779498350069,39.48,75386.73,0.0,7e-05,0.0,0.01586]
[1779498355104,39.48,75387.45,0.0,7e-05,0.0,0.01588]
[1779498360140,39.48,75384.02,0.0,7e-05,0.0,0.01579]
[1779498365175,39.48,75378.62,0.0,6e-05,0.0,0.01565]
[1779498370210,39.48,75376.36,0.0,6e-05,0.0,0.01559]
[1779498375245,39.48,75372.45,0.0,6e-05,0.0,0.01549]
[1779498380280,39.48,75372.93,0.0,6e-05,0.0,0.0155]
[1779498386322,39.48,75372.27,0.0,6e-05,0.0,0.01549]
[1779498390952,39.48,75369.77,0.0,6e-05,0.0,0.01542]
[1779498391026,39.48,75369.77,0.0,6e-05,0.0,0.01542]
[1779498396392,39.48,75363.62,0.0,6e-05,0.0,0.01523]
[1779498401427,39.48,75373.22,0.0,6e-05,0.0,0.01547]
[1779498406462,39.48,75373.94,0.0,6e-05,0.0,0.01549]
[1779498411497,39.48,75374.34,0.0,6e-05,0.0,0.0155]
[1779498416532,39.48,75376.16,0.0,6e-05,0.0,0.01555]
[1779498421567,39.48,75378.91,0.0,6e-05,0.0,0.01562]
[1779498427610,39.48,75379.73,0.0,6e-05,0.0,0.01564]
[1779498432645,39.48,75390.45,0.0,7e-05,0.0,0.01592]
[1779498437681,39.48,75392.68,0.0,7e-05,0.0,0.01598]
[1779498442717,39.48,75394.7,0.0,7e-05,0.0,0.01603]
[1779498448759,39.48,75394.92,0.0,7e-05,0.0,0.01603]
[1779498455810,39.48,75396.03,0.0,7e-05,0.0,0.01603]
[1779498460845,39.48,75395.58,0.0,7e-05,0.0,0.01601]
[1779498465880,39.48,75394.87,0.0,7e-05,0.0,0.016]
[1779498472929,39.48,75398.04,0.0,7e-05,0.0,0.01608]
[1779498477964,39.48,75399.21,0.0,7e-05,0.0,0.01611]
[1779498482999,39.48,75398.76,0.0,7e-05,0.0,0.0161]
[1779498488037,39.48,75400.16,0.0,7e-05,0.0,0.01613]
[1779498496093,39.48,75400.62,0.0,7e-05,0.0,0.01615]
[1779498501128,39.48,75400.8,0.0,7e-05,0.0,0.01615]
[1779498508179,39.48,75400.77,0.0,7e-05,0.0,0.01615]
[1779498513214,39.48,75401.16,0.0,7e-05,0.0,0.01612]
[1779498518249,39.48,75404.46,0.0,7e-05,0.0,0.01621]
[1779498525299,39.48,75404.32,0.0,7e-05,0.0,0.01621]
[1779498535369,39.48,75404.2,0.0,7e-05,0.0,0.0162]
[1779498540404,39.48,75404.2,0.0,7e-05,0.0,0.0162]
[1779498545440,39.48,75409.48,0.0,7e-05,0.0,0.01634]
[1779498550475,39.48,75410.63,0.0,7e-05,0.0,0.01637]
[1779498555511,39.48,75410.46,0.0,7e-05,0.0,0.01637]
[1779498560545,39.48,75410.56,0.0,7e-05,0.0,0.01637]
[1779498565581,39.48,75412.7,0.0,7e-05,0.0,0.01643]
[1779498570616,39.48,75411.27,0.0,7e-05,0.0,0.01639]
[1779498575651,39.48,75411.35,0.0,7e-05,0.0,0.01635]
[1779498580686,39.48,75413.97,0.0,7e-05,0.0,0.01642]
[1779498585721,39.48,75416.08,0.0,7e-05,0.0,0.01648]
[1779498590756,39.48,75417.33,0.0,7e-05,0.0,0.01651]
[1779498595791,39.48,75418.79,0.0,7e-05,0.0,0.01655]
[1779498600844,39.48,75417.32,0.0,7e-05,0.0,0.01651]
[1779498602846,39.48,75397.96,0.0,7e-05,0.0,0.016]
[1779498607887,39.48,75394.28,0.0,7e-05,0.0,0.0159]
[1779498612922,39.48,75381.06,0.0,6e-05,0.0,0.01556]
[1779498617957,39.48,75393.1,0.0,7e-05,0.0,0.01587]
[1779498622992,39.48,75401.82,0.0,7e-05,0.0,0.0161]
[1779498628030,39.48,75401.56,0.0,7e-05,0.0,0.01609]
[1779498633066,39.48,75402.13,0.0,7e-05,0.0,0.01607]
[1779498638102,39.48,75402.87,0.0,7e-05,0.0,0.01609]
[1779498643137,39.48,75401.4,0.0,7e-05,0.0,0.01605]
[1779498648172,39.48,75402.6,0.0,7e-05,0.0,0.01608]
[1779498654217,39.48,75399.74,0.0,7e-05,0.0,0.01601]
[1779498660260,39.48,75399.99,0.0,7e-05,0.0,0.01601]
[1779498665295,39.48,75397.97,0.0,7e-05,0.0,0.01596]
[1779498670330,39.48,75402.11,0.0,7e-05,0.0,0.01607]
[1779498675365,39.48,75400.52,0.0,7e-05,0.0,0.01603]
[1779498680400,39.48,75401.02,0.0,7e-05,0.0,0.01604]
[1779498685436,39.48,75400.66,0.0,7e-05,0.0,0.01603]
[1779498693492,39.48,75400.24,0.0,7e-05,0.0,0.01598]
[1779498699441,39.48,75400.38,0.0,7e-05,0.0,0.01599]
[1779498699534,39.48,75400.34,0.0,7e-05,0.0,0.01599]
[1779498704569,39.48,75387.86,0.0,6e-05,0.0,0.01566]
[1779498712625,39.48,75385.35,0.0,6e-05,0.0,0.0156]
[1779498717660,39.48,75375.11,0.0,6e-05,0.0,0.01534]
[1779498719662,39.48,75374.53,0.0,6e-05,0.0,0.01532]
[1779498719674,39.48,75372.61,0.0,6e-05,0.0,0.01527]
[1779498724709,39.48,75369.27,0.0,6e-05,0.0,0.01519]
[1779498729744,39.48,75367.55,0.0,6e-05,0.0,0.01515]
[1779498734779,39.48,75364.02,0.0,6e-05,0.0,0.01506]
[1779498739814,39.48,75357.9,0.0,6e-05,0.0,0.01491]
[1779498744851,39.48,75352.76,0.0,6e-05,0.0,0.01478]
[1779498749888,39.48,75351.23,0.0,6e-05,0.0,0.01475]
[1779498754924,39.48,75360.26,0.0,6e-05,0.0,0.01493]
[1779498760966,39.48,75364.99,0.0,6e-05,0.0,0.01505]
[1779498766001,39.48,75366.79,0.0,6e-05,0.0,0.01509]
[1779498772043,39.48,75366.3,0.0,6e-05,0.0,0.01508]
[1779498777078,39.48,75366.97,0.0,6e-05,0.0,0.0151]
[1779498782113,39.48,75367.55,0.0,6e-05,0.0,0.01511]
[1779498787148,39.48,75356.32,0.0,6e-05,0.0,0.01484]
[1779498792183,39.48,75347.13,0.0,6e-05,0.0,0.01461]
[1779498797218,39.48,75331.33,0.0,6e-05,0.0,0.01424]
[1779498802253,39.48,75329.56,0.0,6e-05,0.0,0.01419]
[1779498807288,39.48,75329.05,0.0,6e-05,0.0,0.01418]
[1779498812323,39.48,75329.4,0.0,6e-05,0.0,0.01416]
[1779498817358,39.48,75322.77,0.0,6e-05,0.0,0.014]
[1779498822393,39.48,75322.19,0.0,6e-05,0.0,0.01399]
[1779498827428,39.48,75317.47,0.0,6e-05,0.0,0.01388]
[1779498832463,39.48,75316.35,0.0,6e-05,0.0,0.01385]
[1779498837498,39.48,75315.09,0.0,6e-05,0.0,0.01383]
[1779498842534,39.48,75322.63,0.0,6e-05,0.0,0.014]
[1779498847568,39.48,75336.3,0.0,6e-05,0.0,0.01432]
[1779498852603,39.48,75340.5,0.0,6e-05,0.0,0.01442]
[1779498859669,39.48,75338.74,0.0,6e-05,0.0,0.01438]
[1779498865710,39.48,75335.05,0.0,6e-05,0.0,0.01429]
[1779498872759,39.48,75334.53,0.0,6e-05,0.0,0.01424]
[1779498877795,39.48,75329.66,0.0,6e-05,0.0,0.01413]
[1779498882830,39.48,75324.2,0.0,6e-05,0.0,0.014]
[1779498888872,39.48,75325.71,0.0,6e-05,0.0,0.01404]
[1779498893907,39.48,75327.86,0.0,6e-05,0.0,0.01409]
[1779498899948,39.48,75334.23,0.0,6e-05,0.0,0.01424]
[1779498904985,39.48,75333.75,0.0,6e-05,0.0,0.01422]
[1779498913041,39.48,75338.24,0.0,6e-05,0.0,0.01433]
[1779498918076,39.48,75338.08,0.0,6e-05,0.0,0.01433]
[1779498923111,39.48,75344.96,0.0,6e-05,0.0,0.01449]
[1779498928146,39.48,75344.86,0.0,6e-05,0.0,0.01449]
[1779498933181,39.48,75333.63,0.0,6e-05,0.0,0.01419]
[1779498938217,39.48,75326.44,0.0,6e-05,0.0,0.01402]
[1779498944258,39.48,75325.04,0.0,6e-05,0.0,0.01399]
[1779498949294,39.48,75326.9,0.0,6e-05,0.0,0.01403]
[1779498954329,39.48,75327.49,0.0,6e-05,0.0,0.01404]
[1779498960373,39.48,75328.73,0.0,6e-05,0.0,0.01407]
[1779498965408,39.48,75333.85,0.0,6e-05,0.0,0.01419]
[1779498970443,39.48,75341.53,0.0,6e-05,0.0,0.01437]
[1779498975478,39.48,75343.55,0.0,6e-05,0.0,0.01442]
[1779498980513,39.48,75342.73,0.0,6e-05,0.0,0.0144]
[1779498985548,39.48,75343.06,0.0,6e-05,0.0,0.01441]
[1779498991593,39.48,75336.12,0.0,6e-05,0.0,0.01421]
[1779498996629,39.48,75330.62,0.0,6e-05,0.0,0.01408]
[1779499001955,39.48,75338.42,0.0,6e-05,0.0,0.01426]
[1779499002029,39.48,75338.23,0.0,6e-05,0.0,0.01426]
[1779499002475,39.48,75338.23,0.0,6e-05,0.0,0.01426]
[1779499002671,39.48,75337.29,0.0,6e-05,0.0,0.01424]
[1779499007706,39.48,75338.71,0.0,6e-05,0.0,0.01427]
[1779499012740,39.48,75334.53,0.0,6e-05,0.0,0.01417]
[1779499017776,39.48,75333.32,0.0,6e-05,0.0,0.01415]
[1779499022812,39.48,75328.53,0.0,6e-05,0.0,0.01403]
[1779499027847,39.48,75323.34,0.0,6e-05,0.0,0.01391]
[1779499032882,39.48,75320.23,0.0,6e-05,0.0,0.01384]
[1779499037917,39.48,75318.7,0.0,6e-05,0.0,0.01381]
[1779499042952,39.48,75315.4,0.0,6e-05,0.0,0.01373]
[1779499048994,39.48,75313.21,0.0,6e-05,0.0,0.01368]
[1779499054030,39.48,75312.53,0.0,6e-05,0.0,0.01363]
[1779499061079,39.48,75312.36,0.0,6e-05,0.0,0.01363]
[1779499064100,39.48,75290.94,0.0,5e-05,0.0,0.01315]
[1779499069135,39.48,75286.27,0.0,5e-05,0.0,0.01305]
[1779499074170,39.48,75296.61,0.0,5e-05,0.0,0.01328]
[1779499079205,39.48,75295.96,0.0,5e-05,0.0,0.01326]
[1779499084240,39.48,75300.9,0.0,5e-05,0.0,0.01337]
[1779499089279,39.48,75315.85,0.0,6e-05,0.0,0.01371]
[1779499095321,39.48,75316.42,0.0,6e-05,0.0,0.01372]
[1779499105391,39.48,75318.65,0.0,6e-05,0.0,0.01377]
[1779499110426,39.48,75320.75,0.0,6e-05,0.0,0.01382]
[1779499115461,39.48,75324.9,0.0,6e-05,0.0,0.01388]
[1779499120496,39.48,75331.36,0.0,6e-05,0.0,0.01403]
[1779499125531,39.48,75333.53,0.0,6e-05,0.0,0.01408]
[1779499130566,39.48,75333.08,0.0,6e-05,0.0,0.01407]
[1779499135601,39.48,75334.15,0.0,6e-05,0.0,0.0141]
[1779499140636,39.48,75341.86,0.0,6e-05,0.0,0.01428]
[1779499145671,39.48,75348.65,0.0,6e-05,0.0,0.01444]
[1779499150706,39.48,75355.98,0.0,6e-05,0.0,0.01461]
[1779499153259,39.48,75356.51,0.0,6e-05,0.0,0.01463]
[1779499153727,39.48,75355.05,0.0,6e-05,0.0,0.01459]
[1779499158762,39.48,75362.66,0.0,6e-05,0.0,0.01478]
[1779499163797,39.48,75367.35,0.0,6e-05,0.0,0.01489]
[1779499168832,39.48,75367.33,0.0,6e-05,0.0,0.01489]
[1779499173867,39.48,75370.76,0.0,6e-05,0.0,0.01494]
[1779499178904,39.48,75370.93,0.0,6e-05,0.0,0.01494]
[1779499183942,39.48,75381.06,0.0,6e-05,0.0,0.01519]
[1779499188978,39.48,75380.73,0.0,6e-05,0.0,0.01518]
[1779499194013,39.48,75388.86,0.0,6e-05,0.0,0.01539]
[1779499198930,39.48,75388.52,0.0,6e-05,0.0,0.01538]
[1779499199048,39.48,75388.49,0.0,6e-05,0.0,0.01538]
[1779499204083,39.48,75380.52,0.0,6e-05,0.0,0.01518]
[1779499209120,39.48,75392.23,0.0,6e-05,0.0,0.01547]
[1779499214155,39.48,75398.72,0.0,6e-05,0.0,0.01564]
[1779499219190,39.48,75398.31,0.0,6e-05,0.0,0.01563]
[1779499224225,39.48,75406.38,0.0,7e-05,0.0,0.01584]
[1779499229260,39.48,75407.12,0.0,7e-05,0.0,0.01586]
[1779499235302,39.48,75406.39,0.0,7e-05,0.0,0.0158]
[1779499240337,39.48,75410.04,0.0,7e-05,0.0,0.01589]
[1779499245372,39.48,75413.17,0.0,7e-05,0.0,0.01598]
[1779499250407,39.48,75409.16,0.0,7e-05,0.0,0.01587]
[1779499255442,39.48,75408.88,0.0,7e-05,0.0,0.01586]
[1779499260477,39.48,75408.94,0.0,7e-05,0.0,0.01587]
[1779499265512,39.48,75409.01,0.0,7e-05,0.0,0.01587]
[1779499270547,39.48,75409.33,0.0,7e-05,0.0,0.01588]
[1779499275582,39.48,75410.46,0.0,7e-05,0.0,0.01591]
[1779499280617,39.48,75408.63,0.0,7e-05,0.0,0.01586]
[1779499285652,39.48,75406.55,0.0,7e-05,0.0,0.0158]
[1779499290687,39.48,75402.13,0.0,6e-05,0.0,0.01569]
[1779499295722,39.48,75403.72,0.0,6e-05,0.0,0.01569]
[1779499300757,39.48,75404.3,0.0,6e-05,0.0,0.01571]
[1779499305792,39.48,75403.27,0.0,6e-05,0.0,0.01568]
[1779499312841,39.48,75402.87,0.0,6e-05,0.0,0.01567]
[1779499317880,39.48,75402.28,0.0,6e-05,0.0,0.01566]
[1779499323922,39.48,75402.11,0.0,6e-05,0.0,0.01565]
[1779499328957,39.48,75402.4,0.0,6e-05,0.0,0.01566]
[1779499333992,39.48,75402.69,0.0,6e-05,0.0,0.01567]
[1779499339028,39.48,75402.26,0.0,6e-05,0.0,0.01566]
[1779499344063,39.48,75402.27,0.0,6e-05,0.0,0.01566]
[1779499350105,39.48,75402.23,0.0,6e-05,0.0,0.01565]
[1779499355140,39.48,75400.93,0.0,6e-05,0.0,0.01558]
[1779499360175,39.48,75398.36,0.0,6e-05,0.0,0.01552]
[1779499365209,39.48,75396.48,0.0,6e-05,0.0,0.01547]
[1779499370246,39.48,75398.05,0.0,6e-05,0.0,0.01551]
[1779499377295,39.48,75397.82,0.0,6e-05,0.0,0.0155]
[1779499382330,39.48,75397.18,0.0,6e-05,0.0,0.01549]
[1779499390386,39.48,75398.15,0.0,6e-05,0.0,0.01551]
[1779499398442,39.48,75396.83,0.0,6e-05,0.0,0.01548]
[1779499404484,39.48,75395.94,0.0,6e-05,0.0,0.01546]
[1779499409520,39.48,75395.96,0.0,6e-05,0.0,0.01546]
[1779499418583,39.48,75396.27,0.0,6e-05,0.0,0.01543]
[1779499423618,39.48,75396.14,0.0,6e-05,0.0,0.01542]
[1779499428653,39.48,75396.25,0.0,6e-05,0.0,0.01543]
[1779499434695,39.48,75396.44,0.0,6e-05,0.0,0.01543]
[1779499439730,39.48,75396.37,0.0,6e-05,0.0,0.01543]
[1779499444765,39.48,75395.0,0.0,6e-05,0.0,0.0154]
[1779499449800,39.48,75393.12,0.0,6e-05,0.0,0.01535]
[1779499454835,39.48,75382.75,0.0,6e-05,0.0,0.01509]
[1779499459870,39.48,75379.67,0.0,6e-05,0.0,0.01501]
[1779499464905,39.48,75379.45,0.0,6e-05,0.0,0.01501]
[1779499469940,39.48,75380.78,0.0,6e-05,0.0,0.01504]
[1779499474975,39.48,75375.49,0.0,6e-05,0.0,0.01487]
[1779499482025,39.48,75375.4,0.0,6e-05,0.0,0.01487]
[1779499487060,39.48,75378.7,0.0,6e-05,0.0,0.01495]
[1779499492094,39.48,75378.15,0.0,6e-05,0.0,0.01494]
[1779499497130,39.48,75378.11,0.0,6e-05,0.0,0.01494]
[1779499506193,39.48,75377.95,0.0,6e-05,0.0,0.01493]
[1779499511228,39.48,75378.52,0.0,6e-05,0.0,0.01495]
[1779499516263,39.48,75378.87,0.0,6e-05,0.0,0.01496]
[1779499521298,39.48,75385.44,0.0,6e-05,0.0,0.01512]
[1779499526333,39.48,75387.5,0.0,6e-05,0.0,0.01517]
[1779499531368,39.48,75387.02,0.0,6e-05,0.0,0.01512]
[1779499536403,39.48,75388.39,0.0,6e-05,0.0,0.01516]
[1779499542445,39.48,75388.54,0.0,6e-05,0.0,0.01516]
[1779499548486,39.48,75389.18,0.0,6e-05,0.0,0.01518]
[1779499553528,39.48,75376.94,0.0,6e-05,0.0,0.01487]
[1779499558569,39.48,75377.71,0.0,6e-05,0.0,0.01489]
[1779499565618,39.48,75377.88,0.0,6e-05,0.0,0.0149]
[1779499570653,39.48,75376.19,0.0,6e-05,0.0,0.01485]
[1779499575688,39.48,75374.24,0.0,6e-05,0.0,0.01481]
[1779499580724,39.48,75370.08,0.0,6e-05,0.0,0.01471]
[1779499585758,39.48,75371.97,0.0,6e-05,0.0,0.01475]
[1779499590793,39.48,75379.6,0.0,6e-05,0.0,0.01494]
[1779499597842,39.48,75377.48,0.0,6e-05,0.0,0.01485]
[1779499602877,39.48,75384.13,0.0,6e-05,0.0,0.01501]
[1779499607912,39.48,75382.49,0.0,6e-05,0.0,0.01497]
[1779499612953,39.48,75382.36,0.0,6e-05,0.0,0.01497]
[1779499613495,39.48,75382.36,0.0,6e-05,0.0,0.01497]
[1779499623017,39.48,75381.11,0.0,6e-05,0.0,0.01494]
[1779499629059,39.48,75381.94,0.0,6e-05,0.0,0.01496]
[1779499634094,39.48,75381.55,0.0,6e-05,0.0,0.01495]
[1779499639129,39.48,75381.57,0.0,6e-05,0.0,0.01495]
[1779499648194,39.48,75381.78,0.0,6e-05,0.0,0.01496]
[1779499653229,39.48,75381.89,0.0,6e-05,0.0,0.01492]
[1779499658264,39.48,75378.51,0.0,6e-05,0.0,0.01484]
[1779499663299,39.48,75373.74,0.0,6e-05,0.0,0.01472]
[1779499668334,39.48,75374.03,0.0,6e-05,0.0,0.01473]
[1779499673369,39.48,75377.86,0.0,6e-05,0.0,0.01482]
[1779499678405,39.48,75377.4,0.0,6e-05,0.0,0.01481]
[1779499683456,39.48,75375.73,0.0,6e-05,0.0,0.01477]
[1779499688493,39.48,75374.41,0.0,6e-05,0.0,0.01474]
[1779499693528,39.48,75372.87,0.0,6e-05,0.0,0.0147]
[1779499698563,39.48,75373.05,0.0,6e-05,0.0,0.01471]
[1779499703598,39.48,75369.44,0.0,6e-05,0.0,0.01462]
[1779499708633,39.48,75367.8,0.0,6e-05,0.0,0.01458]
[1779499718703,39.48,75367.8,0.0,6e-05,0.0,0.01454]
[1779499723738,39.48,75366.54,0.0,6e-05,0.0,0.01451]
[1779499730787,39.48,75364.67,0.0,6e-05,0.0,0.01447]
[1779499735822,39.48,75362.26,0.0,6e-05,0.0,0.01441]
[1779499740857,39.48,75362.88,0.0,6e-05,0.0,0.01443]
[1779499745894,39.48,75369.09,0.0,6e-05,0.0,0.01457]
[1779499750928,39.48,75375.86,0.0,6e-05,0.0,0.01474]
[1779499756970,39.48,75376.21,0.0,6e-05,0.0,0.01475]
[1779499762005,39.48,75376.26,0.0,6e-05,0.0,0.01475]
[1779499767042,39.48,75381.88,0.0,6e-05,0.0,0.01489]
[1779499772077,39.48,75383.26,0.0,6e-05,0.0,0.01488]
[1779499777112,39.48,75383.96,0.0,6e-05,0.0,0.0149]
[1779499782147,39.48,75384.46,0.0,6e-05,0.0,0.01491]
[1779499787182,39.48,75389.67,0.0,6e-05,0.0,0.01504]
[1779499792217,39.48,75390.21,0.0,6e-05,0.0,0.01505]
[1779499797253,39.48,75390.03,0.0,6e-05,0.0,0.01505]
[1779499801281,39.48,75390.04,0.0,6e-05,0.0,0.01505]
[1779499802288,39.48,75389.87,0.0,6e-05,0.0,0.01505]
[1779499807323,39.48,75390.07,0.0,6e-05,0.0,0.01505]
[1779499812361,39.48,75390.15,0.0,6e-05,0.0,0.01505]
[1779499817396,39.48,75402.05,0.0,6e-05,0.0,0.01535]
[1779499822431,39.48,75406.69,0.0,6e-05,0.0,0.01547]
[1779499827466,39.48,75408.56,0.0,6e-05,0.0,0.01552]
[1779499832501,39.48,75407.64,0.0,6e-05,0.0,0.01546]
[1779499837536,39.48,75402.69,0.0,6e-05,0.0,0.01533]
[1779499842571,39.48,75408.1,0.0,6e-05,0.0,0.01547]
[1779499847607,39.48,75405.33,0.0,6e-05,0.0,0.0154]
[1779499852643,39.48,75404.76,0.0,6e-05,0.0,0.01538]
[1779499857678,39.48,75405.14,0.0,6e-05,0.0,0.01539]
[1779499867748,39.48,75405.47,0.0,6e-05,0.0,0.0154]
[1779499872784,39.48,75399.43,0.0,6e-05,0.0,0.01525]
[1779499875557,39.48,75397.99,0.0,6e-05,0.0,0.01521]
[1779499875805,39.48,75397.71,0.0,6e-05,0.0,0.01521]
[1779499881929,39.48,75397.64,0.0,6e-05,0.0,0.0152]
[1779499881969,39.48,75397.6,0.0,6e-05,0.0,0.0152]
[1779499887889,39.48,75400.4,0.0,6e-05,0.0,0.01527]
[1779499892923,39.48,75400.05,0.0,6e-05,0.0,0.01523]
[1779499898966,39.48,75400.88,0.0,6e-05,0.0,0.01525]
[1779499904001,39.48,75401.88,0.0,6e-05,0.0,0.01527]
[1779499909036,39.48,75401.95,0.0,6e-05,0.0,0.01527]
[1779499914071,39.48,75400.16,0.0,6e-05,0.0,0.01523]
[1779499919106,39.48,75403.21,0.0,6e-05,0.0,0.01531]
[1779499924141,39.48,75405.88,0.0,6e-05,0.0,0.01537]
[1779499929176,39.48,75405.52,0.0,6e-05,0.0,0.01536]
[1779499936229,39.48,75405.97,0.0,6e-05,0.0,0.01538]
[1779499941264,39.48,75405.77,0.0,6e-05,0.0,0.01537]
[1779499946299,39.48,75403.97,0.0,6e-05,0.0,0.01533]
[1779499951334,39.48,75403.83,0.0,6e-05,0.0,0.01529]
[1779499956369,39.48,75404.12,0.0,6e-05,0.0,0.01529]
[1779499961404,39.48,75405.7,0.0,6e-05,0.0,0.01533]
[1779499966439,39.48,75405.43,0.0,6e-05,0.0,0.01533]
[1779499972481,39.48,75405.29,0.0,6e-05,0.0,0.01532]
[1779499977518,39.48,75405.46,0.0,6e-05,0.0,0.01533]
[1779499982557,39.48,75400.38,0.0,6e-05,0.0,0.0152]
[1779499987592,39.48,75401.03,0.0,6e-05,0.0,0.01521]
[1779499995648,39.48,75399.67,0.0,6e-05,0.0,0.01518]
[1779500001690,39.48,75398.74,0.0,6e-05,0.0,0.01516]
[1779500006725,39.48,75400.19,0.0,6e-05,0.0,0.01519]
[1779500012767,39.48,75400.32,0.0,6e-05,0.0,0.01516]
[1779500017802,39.48,75388.97,0.0,6e-05,0.0,0.01488]
[1779500022837,39.48,75386.18,0.0,6e-05,0.0,0.01481]
[1779500027872,39.48,75385.77,0.0,6e-05,0.0,0.0148]
[1779500032907,39.48,75378.0,0.0,6e-05,0.0,0.01461]
[1779500037942,39.48,75378.25,0.0,6e-05,0.0,0.01462]
[1779500042977,39.48,75381.43,0.0,6e-05,0.0,0.0147]
[1779500048012,39.48,75380.68,0.0,6e-05,0.0,0.01468]
[1779500055061,39.48,75380.69,0.0,6e-05,0.0,0.01468]
[1779500061103,39.48,75379.65,0.0,6e-05,0.0,0.01465]
[1779500066141,39.48,75378.16,0.0,6e-05,0.0,0.01462]
[1779500071176,39.48,75378.23,0.0,6e-05,0.0,0.01458]
[1779500076211,39.48,75378.19,0.0,6e-05,0.0,0.01458]
[1779500081246,39.48,75378.22,0.0,6e-05,0.0,0.01458]
[1779500090309,39.48,75375.52,0.0,6e-05,0.0,0.01452]
[1779500095345,39.48,75380.57,0.0,6e-05,0.0,0.01464]
[1779500100380,39.48,75381.11,0.0,6e-05,0.0,0.01465]
[1779500105415,39.48,75379.39,0.0,6e-05,0.0,0.01461]
[1779500110449,39.48,75377.71,0.0,6e-05,0.0,0.01457]
[1779500122538,39.48,75377.79,0.0,6e-05,0.0,0.01457]
[1779500127573,39.48,75373.61,0.0,6e-05,0.0,0.01447]
[1779500132609,39.48,75374.04,0.0,6e-05,0.0,0.01445]
[1779500137643,39.48,75373.83,0.0,6e-05,0.0,0.01444]
[1779500144693,39.48,75373.66,0.0,6e-05,0.0,0.01444]
[1779500149728,39.48,75381.21,0.0,6e-05,0.0,0.01462]
[1779500154763,39.48,75389.67,0.0,6e-05,0.0,0.01482]
[1779500159798,39.48,75389.84,0.0,6e-05,0.0,0.01483]
[1779500167855,39.48,75386.51,0.0,6e-05,0.0,0.01475]
[1779500172890,39.48,75384.99,0.0,6e-05,0.0,0.01471]
[1779500177927,39.48,75386.76,0.0,6e-05,0.0,0.01475]
[1779500182962,39.48,75395.88,0.0,6e-05,0.0,0.01498]
[1779500187999,39.48,75397.88,0.0,6e-05,0.0,0.01503]
[1779500193034,39.48,75405.44,0.0,6e-05,0.0,0.01518]
[1779500198085,39.48,75404.76,0.0,6e-05,0.0,0.01516]
[1779500206141,39.48,75406.7,0.0,6e-05,0.0,0.01521]
[1779500211176,39.48,75410.01,0.0,6e-05,0.0,0.01529]
[1779500216213,39.48,75410.21,0.0,6e-05,0.0,0.0153]
[1779500221248,39.48,75410.73,0.0,6e-05,0.0,0.01531]
[1779500223953,39.48,75409.9,0.0,6e-05,0.0,0.01529]
[1779500224269,39.48,75410.01,0.0,6e-05,0.0,0.01529]
[1779500224438,39.48,75410.01,0.0,6e-05,0.0,0.01529]
[1779500225277,39.48,75412.12,0.0,6e-05,0.0,0.01535]
[1779500230311,39.48,75415.87,0.0,6e-05,0.0,0.01544]
[1779500237360,39.48,75415.74,0.0,6e-05,0.0,0.01544]
[1779500242395,39.48,75416.84,0.0,6e-05,0.0,0.01547]
[1779500250452,39.48,75417.85,0.0,6e-05,0.0,0.01549]
[1779500255487,39.48,75419.11,0.0,6e-05,0.0,0.01549]
[1779500260522,39.48,75405.85,0.0,6e-05,0.0,0.01515]
[1779500265557,39.48,75405.13,0.0,6e-05,0.0,0.01513]
[1779500270592,39.48,75407.26,0.0,6e-05,0.0,0.01519]
[1779500275627,39.48,75406.64,0.0,6e-05,0.0,0.01517]
[1779500280662,39.48,75410.85,0.0,6e-05,0.0,0.01528]
[1779500287711,39.48,75408.34,0.0,6e-05,0.0,0.01521]
[1779500293757,39.48,75408.1,0.0,6e-05,0.0,0.01521]
[1779500298792,39.48,75408.08,0.0,6e-05,0.0,0.01521]
[1779500303827,39.48,75407.99,0.0,6e-05,0.0,0.0152]
[1779500309870,39.48,75405.97,0.0,6e-05,0.0,0.01515]
[1779500314905,39.48,75405.81,0.0,6e-05,0.0,0.01511]
[1779500319940,39.48,75406.38,0.0,6e-05,0.0,0.01513]
[1779500323968,39.48,75387.2,0.0,6e-05,0.0,0.01466]
[1779500330010,39.48,75384.92,0.0,6e-05,0.0,0.0146]
[1779500335045,39.48,75384.5,0.0,6e-05,0.0,0.01459]
[1779500340080,39.48,75382.81,0.0,6e-05,0.0,0.01455]
[1779500345117,39.48,75381.18,0.0,6e-05,0.0,0.01451]
[1779500350151,39.48,75381.79,0.0,6e-05,0.0,0.01453]
[1779500355188,39.48,75382.62,0.0,6e-05,0.0,0.01455]
[1779500360230,39.48,75391.33,0.0,6e-05,0.0,0.01476]
[1779500365265,39.48,75395.36,0.0,6e-05,0.0,0.01486]
[1779500370300,39.48,75401.55,0.0,6e-05,0.0,0.01501]
[1779500375335,39.48,75400.71,0.0,6e-05,0.0,0.01495]
[1779500380370,39.48,75399.35,0.0,6e-05,0.0,0.01492]
[1779500385407,39.48,75397.93,0.0,6e-05,0.0,0.01488]
[1779500390442,39.48,75397.83,0.0,6e-05,0.0,0.01488]
[1779500395477,39.48,75395.8,0.0,6e-05,0.0,0.01483]
[1779500401519,39.48,75395.32,0.0,6e-05,0.0,0.01482]
[1779500408568,39.48,75395.62,0.0,6e-05,0.0,0.01483]
[1779500413603,39.48,75395.81,0.0,6e-05,0.0,0.01483]
[1779500418637,39.48,75396.6,0.0,6e-05,0.0,0.01485]
[1779500423672,39.48,75396.44,0.0,6e-05,0.0,0.01485]
[1779500428708,39.48,75395.77,0.0,6e-05,0.0,0.01483]
[1779500434750,39.48,75396.38,0.0,6e-05,0.0,0.01481]
[1779500439785,39.48,75395.43,0.0,6e-05,0.0,0.01478]
[1779500444820,39.48,75395.32,0.0,6e-05,0.0,0.01478]
[1779500449855,39.48,75395.63,0.0,6e-05,0.0,0.01479]
[1779500454890,39.48,75395.69,0.0,6e-05,0.0,0.01479]
[1779500459925,39.48,75395.69,0.0,6e-05,0.0,0.01479]
[1779500464960,39.48,75395.46,0.0,6e-05,0.0,0.01479]
[1779500472012,39.48,75395.35,0.0,6e-05,0.0,0.01478]
[1779500477045,39.48,75395.5,0.0,6e-05,0.0,0.01479]
[1779500482080,39.48,75376.85,0.0,6e-05,0.0,0.01434]
[1779500486109,39.48,75353.4,0.0,6e-05,0.0,0.01379]
[1779500491143,39.48,75350.0,0.0,6e-05,0.0,0.01368]
[1779500496179,39.48,75350.11,0.0,6e-05,0.0,0.01368]
[1779500506261,39.48,75346.53,0.0,6e-05,0.0,0.0136]
[1779500511295,39.48,75342.85,0.0,6e-05,0.0,0.01352]
[1779500516331,39.48,75334.01,0.0,5e-05,0.0,0.01332]
[1779500521366,39.48,75334.58,0.0,5e-05,0.0,0.01333]
[1779500526403,39.48,75329.97,0.0,5e-05,0.0,0.01323]
[1779500531438,39.48,75330.81,0.0,5e-05,0.0,0.01325]
[1779500537480,39.48,75330.47,0.0,5e-05,0.0,0.01324]
[1779500545536,39.48,75330.72,0.0,5e-05,0.0,0.01325]
[1779500550571,39.48,75330.44,0.0,5e-05,0.0,0.01324]
[1779500555610,39.48,75341.75,0.0,6e-05,0.0,0.01346]
[1779500560646,39.48,75343.32,0.0,6e-05,0.0,0.01349]
[1779500565681,39.48,75346.71,0.0,6e-05,0.0,0.01357]
[1779500570716,39.48,75348.68,0.0,6e-05,0.0,0.01362]
[1779500575751,39.48,75351.05,0.0,6e-05,0.0,0.01367]
[1779500580786,39.48,75354.24,0.0,6e-05,0.0,0.01374]
[1779500585821,39.48,75355.46,0.0,6e-05,0.0,0.01377]
[1779500591863,39.48,75355.44,0.0,6e-05,0.0,0.01377]
[1779500596898,39.48,75359.77,0.0,6e-05,0.0,0.01387]
[1779500601933,39.48,75362.31,0.0,6e-05,0.0,0.01393]
[1779500606968,39.48,75359.21,0.0,6e-05,0.0,0.01386]
[1779500612009,39.48,75348.55,0.0,6e-05,0.0,0.01358]
[1779500617038,39.48,75344.19,0.0,6e-05,0.0,0.01348]
[1779500622073,39.48,75346.92,0.0,6e-05,0.0,0.01354]
[1779500627108,39.48,75349.04,0.0,6e-05,0.0,0.01359]
[1779500632143,39.48,75350.14,0.0,6e-05,0.0,0.01361]
[1779500637178,39.48,75361.08,0.0,6e-05,0.0,0.01386]
[1779500642213,39.48,75356.62,0.0,6e-05,0.0,0.01376]
[1779500647248,39.48,75354.71,0.0,6e-05,0.0,0.01372]
[1779500652283,39.48,75352.9,0.0,6e-05,0.0,0.01368]
[1779500654301,39.48,75332.98,0.0,5e-05,0.0,0.01323]
[1779500659336,39.48,75336.19,0.0,5e-05,0.0,0.0133]
[1779500664371,39.48,75346.83,0.0,6e-05,0.0,0.01354]
[1779500669406,39.48,75353.91,0.0,6e-05,0.0,0.0137]
[1779500674440,39.48,75363.99,0.0,6e-05,0.0,0.0139]
[1779500679476,39.48,75365.16,0.0,6e-05,0.0,0.01392]
[1779500685519,39.48,75366.11,0.0,6e-05,0.0,0.01395]
[1779500690554,39.48,75366.25,0.0,6e-05,0.0,0.01395]
[1779500695590,39.48,75357.73,0.0,6e-05,0.0,0.01375]
[1779500700629,39.48,75378.65,0.0,6e-05,0.0,0.01424]
[1779500705664,39.48,75370.63,0.0,6e-05,0.0,0.01405]
[1779500710701,39.48,75366.01,0.0,6e-05,0.0,0.01394]
[1779500715736,39.48,75364.88,0.0,6e-05,0.0,0.01392]
[1779500720771,39.48,75371.21,0.0,6e-05,0.0,0.01407]
[1779500725806,39.48,75361.93,0.0,6e-05,0.0,0.01385]
[1779500729834,39.48,75341.42,0.0,6e-05,0.0,0.01339]
[1779500734868,39.48,75333.34,0.0,5e-05,0.0,0.01317]
[1779500739908,39.48,75332.18,0.0,5e-05,0.0,0.01315]
[1779500744940,39.48,75339.57,0.0,5e-05,0.0,0.01331]
[1779500749975,39.48,75331.71,0.0,5e-05,0.0,0.01314]
[1779500755010,39.48,75323.46,0.0,5e-05,0.0,0.01296]
[1779500760045,39.48,75320.73,0.0,5e-05,0.0,0.0129]
[1779500765080,39.48,75318.55,0.0,5e-05,0.0,0.01285]
[1779500768800,39.48,75318.11,0.0,5e-05,0.0,0.01284]
[1779500768885,39.48,75318.11,0.0,5e-05,0.0,0.01284]
[1779500769760,39.48,75318.11,0.0,5e-05,0.0,0.01284]
[1779500769806,39.48,75318.13,0.0,5e-05,0.0,0.01284]
[1779500775150,39.48,75319.3,0.0,5e-05,0.0,0.01287]
[1779500780187,39.48,75321.57,0.0,5e-05,0.0,0.01292]
[1779500791264,39.48,75320.91,0.0,5e-05,0.0,0.01287]
[1779500799321,39.48,75320.92,0.0,5e-05,0.0,0.01287]
[1779500804356,39.48,75316.1,0.0,5e-05,0.0,0.01277]
[1779500810398,39.48,75319.55,0.0,5e-05,0.0,0.01284]
[1779500815433,39.48,75303.06,0.0,5e-05,0.0,0.01249]
[1779500820468,39.48,75299.57,0.0,5e-05,0.0,0.01242]
[1779500825503,39.48,75286.86,0.0,5e-05,0.0,0.01216]
[1779500830539,39.48,75272.92,0.0,5e-05,0.0,0.01188]
[1779500834954,39.48,75277.24,0.0,5e-05,0.0,0.01196]
[1779500834965,39.48,75279.94,0.0,5e-05,0.0,0.01202]
[1779500835989,39.48,75279.94,0.0,5e-05,0.0,0.01202]
[1779500836581,39.48,75278.58,0.0,5e-05,0.0,0.01199]
[1779500841616,39.48,75275.68,0.0,5e-05,0.0,0.01193]
[1779500846651,39.48,75291.3,0.0,5e-05,0.0,0.01225]
[1779500851686,39.48,75295.0,0.0,5e-05,0.0,0.01229]
[1779500856721,39.48,75293.99,0.0,5e-05,0.0,0.01227]
[1779500861756,39.48,75297.39,0.0,5e-05,0.0,0.01234]
[1779500866791,39.48,75301.0,0.0,5e-05,0.0,0.01242]
[1779500871826,39.48,75300.98,0.0,5e-05,0.0,0.01242]
[1779500876861,39.48,75303.54,0.0,5e-05,0.0,0.01247]
[1779500881897,39.48,75295.17,0.0,5e-05,0.0,0.0123]
[1779500886932,39.48,75305.2,0.0,5e-05,0.0,0.01251]
[1779500891966,39.48,75309.81,0.0,5e-05,0.0,0.0126]
[1779500894988,39.48,75327.55,0.0,5e-05,0.0,0.01298]
[1779500900026,39.48,75331.02,0.0,5e-05,0.0,0.01306]
[1779500905062,39.48,75331.14,0.0,5e-05,0.0,0.01306]
[1779500910097,39.48,75330.05,0.0,5e-05,0.0,0.01304]
[1779500915132,39.48,75326.58,0.0,5e-05,0.0,0.01293]
[1779500920167,39.48,75329.01,0.0,5e-05,0.0,0.01298]
[1779500925203,39.48,75327.96,0.0,5e-05,0.0,0.01296]
[1779500930238,39.48,75327.73,0.0,5e-05,0.0,0.01295]
[1779500935273,39.48,75328.25,0.0,5e-05,0.0,0.01297]
[1779500941315,39.48,75328.28,0.0,5e-05,0.0,0.01297]
[1779500946350,39.48,75326.8,0.0,5e-05,0.0,0.01293]
[1779500951385,39.48,75330.0,0.0,5e-05,0.0,0.013]
[1779500956420,39.48,75332.28,0.0,5e-05,0.0,0.01305]
[1779500961456,39.48,75335.97,0.0,5e-05,0.0,0.01313]
[1779500966491,39.48,75335.7,0.0,5e-05,0.0,0.01313]
[1779500967279,39.48,75335.7,0.0,5e-05,0.0,0.01313]
[1779500967796,39.48,75335.7,0.0,5e-05,0.0,0.01313]
[1779500973540,39.48,75335.63,0.0,5e-05,0.0,0.01309]
[1779500978577,39.48,75337.58,0.0,5e-05,0.0,0.01314]
[1779500984617,39.48,75339.84,0.0,5e-05,0.0,0.01319]
[1779500989652,39.48,75339.36,0.0,5e-05,0.0,0.01318]
[1779500994688,39.48,75339.04,0.0,5e-05,0.0,0.01317]
[1779500999721,39.48,75338.84,0.0,5e-05,0.0,0.01316]
[1779501004762,39.48,75344.37,0.0,5e-05,0.0,0.01329]
[1779501011811,39.48,75342.07,0.0,5e-05,0.0,0.01324]
[1779501016848,39.48,75340.54,0.0,5e-05,0.0,0.0132]
[1779501021883,39.48,75340.38,0.0,5e-05,0.0,0.0132]
[1779501026919,39.48,75340.28,0.0,5e-05,0.0,0.0132]
[1779501031955,39.48,75340.25,0.0,5e-05,0.0,0.01316]
[1779501039004,39.48,75339.18,0.0,5e-05,0.0,0.01314]
[1779501044039,39.48,75340.67,0.0,5e-05,0.0,0.01317]
[1779501049077,39.48,75340.63,0.0,5e-05,0.0,0.01317]
[1779501056126,39.48,75340.4,0.0,5e-05,0.0,0.01317]
[1779501062168,39.48,75340.19,0.0,5e-05,0.0,0.01316]
[1779501067203,39.48,75340.33,0.0,5e-05,0.0,0.01316]
[1779501073245,39.48,75340.46,0.0,5e-05,0.0,0.01317]
[1779501078280,39.48,75339.68,0.0,5e-05,0.0,0.01315]
[1779501083315,39.48,75339.86,0.0,5e-05,0.0,0.01315]
[1779501088350,39.48,75339.8,0.0,5e-05,0.0,0.01315]
[1779501096406,39.48,75339.75,0.0,5e-05,0.0,0.01312]
[1779501101441,39.48,75339.71,0.0,5e-05,0.0,0.01312]
[1779501107483,39.48,75339.65,0.0,5e-05,0.0,0.01312]
[1779501112518,39.48,75340.01,0.0,5e-05,0.0,0.01312]
[1779501117553,39.48,75334.12,0.0,5e-05,0.0,0.013]
[1779501122588,39.48,75331.19,0.0,5e-05,0.0,0.01293]
[1779501127623,39.48,75331.5,0.0,5e-05,0.0,0.01294]
[1779501132658,39.48,75331.83,0.0,5e-05,0.0,0.01295]
[1779501138700,39.48,75331.71,0.0,5e-05,0.0,0.01294]
[1779501145748,39.48,75331.71,0.0,5e-05,0.0,0.01294]
[1779501153805,39.48,75331.79,0.0,5e-05,0.0,0.01291]
[1779501158840,39.48,75331.67,0.0,5e-05,0.0,0.01291]
[1779501163875,39.48,75331.7,0.0,5e-05,0.0,0.01291]
[1779501168910,39.48,75331.7,0.0,5e-05,0.0,0.01291]
[1779501173945,39.48,75331.74,0.0,5e-05,0.0,0.01291]
[1779501179987,39.48,75332.15,0.0,5e-05,0.0,0.01292]
[1779501185024,39.48,75340.56,0.0,5e-05,0.0,0.0131]
[1779501189052,39.48,75358.15,0.0,6e-05,0.0,0.01349]
[1779501194088,39.48,75357.71,0.0,6e-05,0.0,0.01348]
[1779501199123,39.48,75357.48,0.0,6e-05,0.0,0.01348]
[1779501204158,39.48,75357.0,0.0,6e-05,0.0,0.01347]
[1779501210200,39.48,75356.86,0.0,6e-05,0.0,0.01347]
[1779501215235,39.48,75356.52,0.0,6e-05,0.0,0.01342]
[1779501221277,39.48,75357.14,0.0,6e-05,0.0,0.01344]
[1779501226312,39.48,75359.25,0.0,6e-05,0.0,0.01349]
[1779501231347,39.48,75360.76,0.0,6e-05,0.0,0.01352]
[1779501236382,39.48,75373.55,0.0,6e-05,0.0,0.01381]
[1779501241417,39.48,75367.61,0.0,6e-05,0.0,0.01368]
[1779501246452,39.48,75366.93,0.0,6e-05,0.0,0.01366]
[1779501251493,39.48,75370.86,0.0,6e-05,0.0,0.01375]
[1779501256528,39.48,75372.72,0.0,6e-05,0.0,0.01379]
[1779501261563,39.48,75384.84,0.0,6e-05,0.0,0.01407]
[1779501266598,39.48,75386.28,0.0,6e-05,0.0,0.01411]
[1779501271633,39.48,75395.73,0.0,6e-05,0.0,0.01429]
[1779501276668,39.48,75396.01,0.0,6e-05,0.0,0.0143]
[1779501281703,39.48,75398.29,0.0,6e-05,0.0,0.01435]
[1779501286738,39.48,75397.99,0.0,6e-05,0.0,0.01435]
[1779501291773,39.48,75394.53,0.0,6e-05,0.0,0.01427]
[1779501296809,39.48,75408.03,0.0,6e-05,0.0,0.01459]
[1779501301844,39.48,75405.54,0.0,6e-05,0.0,0.01453]
[1779501306879,39.48,75402.03,0.0,6e-05,0.0,0.01444]
[1779501311914,39.48,75394.21,0.0,6e-05,0.0,0.01426]
[1779501316949,39.48,75394.55,0.0,6e-05,0.0,0.01427]
[1779501321984,39.48,75395.62,0.0,6e-05,0.0,0.01429]
[1779501327019,39.48,75399.44,0.0,6e-05,0.0,0.01438]
[1779501334068,39.48,75398.69,0.0,6e-05,0.0,0.01433]
[1779501339103,39.48,75396.56,0.0,6e-05,0.0,0.01428]
[1779501344138,39.48,75396.55,0.0,6e-05,0.0,0.01428]
[1779501349173,39.48,75394.37,0.0,6e-05,0.0,0.01423]
[1779501354209,39.48,75394.35,0.0,6e-05,0.0,0.01423]
[1779501361257,39.48,75393.47,0.0,6e-05,0.0,0.01421]
[1779501366293,39.48,75387.47,0.0,6e-05,0.0,0.01406]
[1779501371329,39.48,75388.27,0.0,6e-05,0.0,0.01408]
[1779501376365,39.48,75389.69,0.0,6e-05,0.0,0.01412]
[1779501381400,39.48,75397.76,0.0,6e-05,0.0,0.01431]
[1779501386435,39.48,75398.97,0.0,6e-05,0.0,0.01434]
[1779501391469,39.48,75404.64,0.0,6e-05,0.0,0.01444]
[1779501396505,39.48,75402.84,0.0,6e-05,0.0,0.01439]
[1779501403554,39.48,75402.58,0.0,6e-05,0.0,0.01439]
[1779501408589,39.48,75394.02,0.0,6e-05,0.0,0.01418]
[1779501413624,39.48,75394.18,0.0,6e-05,0.0,0.01419]
[1779501418659,39.48,75391.58,0.0,6e-05,0.0,0.01413]
[1779501423694,39.48,75391.5,0.0,6e-05,0.0,0.01412]
[1779501428730,39.48,75391.52,0.0,6e-05,0.0,0.01412]
[1779501433765,39.48,75391.57,0.0,6e-05,0.0,0.01413]
[1779501438800,39.48,75391.35,0.0,6e-05,0.0,0.01412]
[1779501441857,39.48,75410.81,0.0,6e-05,0.0,0.01458]
[1779501445954,39.48,75412.94,0.0,6e-05,0.0,0.01464]
[1779501446159,39.48,75412.94,0.0,6e-05,0.0,0.01464]
[1779501451927,39.48,75401.76,0.0,6e-05,0.0,0.01433]
[1779501456962,39.48,75398.56,0.0,6e-05,0.0,0.01426]
[1779501461997,39.48,75398.32,0.0,6e-05,0.0,0.01425]
[1779501467033,39.48,75398.83,0.0,6e-05,0.0,0.01426]
[1779501472068,39.48,75398.54,0.0,6e-05,0.0,0.01426]
[1779501478110,39.48,75398.68,0.0,6e-05,0.0,0.01426]
[1779501483146,39.48,75399.01,0.0,6e-05,0.0,0.01427]
[1779501488180,39.48,75398.0,0.0,6e-05,0.0,0.01424]
[1779501493216,39.48,75399.46,0.0,6e-05,0.0,0.01428]
[1779501498251,39.48,75400.02,0.0,6e-05,0.0,0.01429]
[1779501503286,39.48,75399.82,0.0,6e-05,0.0,0.01429]
[1779501508321,39.48,75401.02,0.0,6e-05,0.0,0.01431]
[1779501513356,39.48,75400.66,0.0,6e-05,0.0,0.01427]
[1779501519400,39.48,75401.62,0.0,6e-05,0.0,0.01429]
[1779501524435,39.48,75404.37,0.0,6e-05,0.0,0.01436]
[1779501529470,39.48,75403.58,0.0,6e-05,0.0,0.01434]
[1779501535512,39.48,75403.37,0.0,6e-05,0.0,0.01433]
[1779501540547,39.48,75403.02,0.0,6e-05,0.0,0.01433]
[1779501545582,39.48,75399.32,0.0,6e-05,0.0,0.01424]
[1779501550617,39.48,75398.82,0.0,6e-05,0.0,0.01423]
[1779501555653,39.48,75398.94,0.0,6e-05,0.0,0.01423]
[1779501560688,39.48,75399.81,0.0,6e-05,0.0,0.01425]
[1779501565723,39.48,75400.37,0.0,6e-05,0.0,0.01426]
[1779501570758,39.48,75399.46,0.0,6e-05,0.0,0.01424]
[1779501575793,39.48,75404.7,0.0,6e-05,0.0,0.01433]
[1779501580828,39.48,75405.67,0.0,6e-05,0.0,0.01435]
[1779501585863,39.48,75410.28,0.0,6e-05,0.0,0.01446]
[1779501590898,39.48,75411.03,0.0,6e-05,0.0,0.01448]
[1779501596940,39.48,75410.83,0.0,6e-05,0.0,0.01448]
[1779501601975,39.48,75409.26,0.0,6e-05,0.0,0.01444]
[1779501607010,39.48,75420.85,0.0,6e-05,0.0,0.01472]
[1779501612045,39.48,75422.17,0.0,6e-05,0.0,0.01475]
[1779501617080,39.48,75429.89,0.0,6e-05,0.0,0.01494]
[1779501622115,39.48,75429.95,0.0,6e-05,0.0,0.01494]
[1779501627161,39.48,75431.93,0.0,6e-05,0.0,0.01499]
[1779501632196,39.48,75434.81,0.0,6e-05,0.0,0.01503]
[1779501637232,39.48,75433.4,0.0,6e-05,0.0,0.01499]
[1779501642267,39.48,75435.37,0.0,6e-05,0.0,0.01504]
[1779501647302,39.48,75433.56,0.0,6e-05,0.0,0.015]
[1779501652337,39.48,75433.69,0.0,6e-05,0.0,0.015]
[1779501657372,39.48,75431.42,0.0,6e-05,0.0,0.01494]
[1779501662408,39.48,75415.59,0.0,6e-05,0.0,0.01456]
[1779501667442,39.48,75415.76,0.0,6e-05,0.0,0.01456]
[1779501672478,39.48,75419.43,0.0,6e-05,0.0,0.01465]
[1779501677512,39.48,75401.81,0.0,6e-05,0.0,0.01423]
[1779501682547,39.48,75399.42,0.0,6e-05,0.0,0.01417]
[1779501687582,39.48,75401.52,0.0,6e-05,0.0,0.01422]
[1779501692617,39.48,75411.06,0.0,6e-05,0.0,0.01441]
[1779501697652,39.48,75409.09,0.0,6e-05,0.0,0.01437]
[1779501702687,39.48,75409.67,0.0,6e-05,0.0,0.01438]
[1779501711750,39.48,75409.79,0.0,6e-05,0.0,0.01438]
[1779501716785,39.48,75406.72,0.0,6e-05,0.0,0.01431]
[1779501721820,39.48,75406.79,0.0,6e-05,0.0,0.01431]
[1779501726855,39.48,75406.37,0.0,6e-05,0.0,0.0143]
[1779501731890,39.48,75406.63,0.0,6e-05,0.0,0.01431]
[1779501736925,39.48,75412.86,0.0,6e-05,0.0,0.01446]
[1779501741960,39.48,75405.56,0.0,6e-05,0.0,0.01428]
[1779501746995,39.48,75399.18,0.0,6e-05,0.0,0.01413]
[1779501752045,39.48,75396.03,0.0,6e-05,0.0,0.01402]
[1779501757080,39.48,75395.86,0.0,6e-05,0.0,0.01402]
[1779501762115,39.48,75394.86,0.0,6e-05,0.0,0.014]
[1779501767150,39.48,75392.09,0.0,6e-05,0.0,0.01393]
[1779501772185,39.48,75384.67,0.0,6e-05,0.0,0.01376]
[1779501777220,39.48,75383.97,0.0,6e-05,0.0,0.01374]
[1779501783262,39.48,75382.24,0.0,6e-05,0.0,0.0137]
[1779501790311,39.48,75376.99,0.0,6e-05,0.0,0.01358]
[1779501796353,39.48,75376.32,0.0,6e-05,0.0,0.01357]
[1779501801387,39.48,75376.25,0.0,6e-05,0.0,0.01357]
[1779501806424,39.48,75374.44,0.0,6e-05,0.0,0.01353]
[1779501811460,39.48,75368.94,0.0,6e-05,0.0,0.01337]
[1779501817504,39.48,75365.39,0.0,5e-05,0.0,0.01329]
[1779501822539,39.48,75362.66,0.0,5e-05,0.0,0.01323]
[1779501827574,39.48,75361.17,0.0,5e-05,0.0,0.0132]
[1779501832609,39.48,75367.52,0.0,6e-05,0.0,0.01334]
[1779501837644,39.48,75366.31,0.0,5e-05,0.0,0.01331]
[1779501842679,39.48,75366.43,0.0,5e-05,0.0,0.01331]
[1779501847714,39.48,75367.37,0.0,6e-05,0.0,0.01334]
[1779501852749,39.48,75369.02,0.0,6e-05,0.0,0.01337]
[1779501857789,39.48,75368.1,0.0,6e-05,0.0,0.01335]
[1779501862824,39.48,75367.85,0.0,6e-05,0.0,0.01335]
[1779501867859,39.48,75362.16,0.0,5e-05,0.0,0.01322]
[1779501872895,39.48,75360.37,0.0,5e-05,0.0,0.01315]
[1779501877931,39.48,75357.16,0.0,5e-05,0.0,0.01308]
[1779501883972,39.48,75353.74,0.0,5e-05,0.0,0.013]
[1779501892028,39.48,75340.66,0.0,5e-05,0.0,0.01272]
[1779501897065,39.48,75335.99,0.0,5e-05,0.0,0.01262]
[1779501902100,39.48,75348.09,0.0,5e-05,0.0,0.01288]
[1779501907135,39.48,75351.57,0.0,5e-05,0.0,0.01296]
[1779501912170,39.48,75356.35,0.0,5e-05,0.0,0.01306]
[1779501917204,39.48,75357.74,0.0,5e-05,0.0,0.01309]
[1779501922240,39.48,75366.37,0.0,5e-05,0.0,0.01328]
[1779501927275,39.48,75365.53,0.0,5e-05,0.0,0.01326]
[1779501932311,39.48,75366.21,0.0,5e-05,0.0,0.01324]
[1779501937346,39.48,75366.82,0.0,5e-05,0.0,0.01326]
[1779501942381,39.48,75366.54,0.0,5e-05,0.0,0.01325]
[1779501947416,39.48,75365.28,0.0,5e-05,0.0,0.01322]
[1779501952452,39.48,75371.1,0.0,6e-05,0.0,0.01335]
[1779501957486,39.48,75372.94,0.0,6e-05,0.0,0.01339]
[1779501962522,39.48,75377.82,0.0,6e-05,0.0,0.0135]
[1779501967557,39.48,75375.41,0.0,6e-05,0.0,0.01345]
[1779501972592,39.48,75373.2,0.0,6e-05,0.0,0.0134]
[1779501977626,39.48,75375.59,0.0,6e-05,0.0,0.01345]
[1779501982662,39.48,75379.87,0.0,6e-05,0.0,0.01355]
[1779501987697,39.48,75384.22,0.0,6e-05,0.0,0.01365]
[1779501994746,39.48,75383.73,0.0,6e-05,0.0,0.0136]
[1779502000788,39.48,75383.79,0.0,6e-05,0.0,0.0136]
[1779502005829,39.48,75384.1,0.0,6e-05,0.0,0.01361]
[1779502010863,39.48,75384.43,0.0,6e-05,0.0,0.01362]
[1779502015899,39.48,75388.09,0.0,6e-05,0.0,0.0137]
[1779502020934,39.48,75400.03,0.0,6e-05,0.0,0.01398]
[1779502025971,39.48,75399.21,0.0,6e-05,0.0,0.01396]
[1779502031006,39.48,75402.25,0.0,6e-05,0.0,0.01403]
[1779502036042,39.48,75401.52,0.0,6e-05,0.0,0.01401]
[1779502041077,39.48,75400.69,0.0,6e-05,0.0,0.01399]
[1779502046111,39.48,75400.71,0.0,6e-05,0.0,0.01399]
[1779502052153,39.48,75402.37,0.0,6e-05,0.0,0.014]
[1779502056955,39.48,75415.84,0.0,6e-05,0.0,0.01431]
[1779502057189,39.48,75422.36,0.0,6e-05,0.0,0.01447]
[1779502057618,39.48,75422.36,0.0,6e-05,0.0,0.01447]
[1779502058196,39.48,75422.04,0.0,6e-05,0.0,0.01446]
[1779502063231,39.48,75419.02,0.0,6e-05,0.0,0.01439]
[1779502071287,39.48,75420.12,0.0,6e-05,0.0,0.01442]
[1779502076322,39.48,75416.56,0.0,6e-05,0.0,0.01433]
[1779502082364,39.48,75414.01,0.0,6e-05,0.0,0.01427]
[1779502088406,39.48,75408.56,0.0,6e-05,0.0,0.01414]
[1779502093441,39.48,75407.97,0.0,6e-05,0.0,0.01413]
[1779502098476,39.48,75408.83,0.0,6e-05,0.0,0.01415]
[1779502104518,39.48,75409.42,0.0,6e-05,0.0,0.01416]
[1779502109553,39.48,75410.15,0.0,6e-05,0.0,0.01418]
[1779502114589,39.48,75414.46,0.0,6e-05,0.0,0.01425]
[1779502119624,39.48,75415.29,0.0,6e-05,0.0,0.01427]
[1779502124659,39.48,75416.28,0.0,6e-05,0.0,0.01429]
[1779502130701,39.48,75416.33,0.0,6e-05,0.0,0.01429]
[1779502138758,39.48,75416.21,0.0,6e-05,0.0,0.01429]
[1779502143793,39.48,75411.84,0.0,6e-05,0.0,0.01418]
[1779502149836,39.48,75412.24,0.0,6e-05,0.0,0.01419]
[1779502154872,39.48,75415.72,0.0,6e-05,0.0,0.01428]
[1779502160914,39.48,75415.95,0.0,6e-05,0.0,0.01428]
[1779502165949,39.48,75415.94,0.0,6e-05,0.0,0.01428]
[1779502170984,39.48,75417.48,0.0,6e-05,0.0,0.01432]
[1779502176019,39.48,75420.89,0.0,6e-05,0.0,0.01436]
[1779502185082,39.48,75420.22,0.0,6e-05,0.0,0.01435]
[1779502190119,39.48,75407.12,0.0,6e-05,0.0,0.01404]
[1779502195154,39.48,75406.52,0.0,6e-05,0.0,0.01402]
[1779502200189,39.48,75405.61,0.0,6e-05,0.0,0.014]
[1779502205225,39.48,75395.71,0.0,6e-05,0.0,0.01377]
[1779502210260,39.48,75396.73,0.0,6e-05,0.0,0.0138]
[1779502215295,39.48,75397.54,0.0,6e-05,0.0,0.01382]
[1779502221339,39.48,75398.4,0.0,6e-05,0.0,0.01384]
[1779502226374,39.48,75398.36,0.0,6e-05,0.0,0.01384]
[1779502231409,39.48,75394.34,0.0,6e-05,0.0,0.01371]
[1779502236444,39.48,75401.75,0.0,6e-05,0.0,0.01388]
[1779502242486,39.48,75401.91,0.0,6e-05,0.0,0.01388]
[1779502248528,39.48,75402.53,0.0,6e-05,0.0,0.0139]
[1779502253564,39.48,75396.14,0.0,6e-05,0.0,0.01375]
[1779502258598,39.48,75392.96,0.0,6e-05,0.0,0.01368]
[1779502263633,39.48,75392.43,0.0,6e-05,0.0,0.01367]
[1779502268668,39.48,75393.37,0.0,6e-05,0.0,0.01369]
[1779502273703,39.48,75392.99,0.0,6e-05,0.0,0.01368]
[1779502278738,39.48,75394.09,0.0,6e-05,0.0,0.0137]
[1779502283773,39.48,75393.98,0.0,6e-05,0.0,0.0137]
[1779502288808,39.48,75394.09,0.0,6e-05,0.0,0.0137]
[1779502293843,39.48,75393.84,0.0,6e-05,0.0,0.01366]
[1779502298888,39.48,75395.27,0.0,6e-05,0.0,0.0137]
[1779502303921,39.48,75397.97,0.0,6e-05,0.0,0.01376]
[1779502310970,39.48,75398.62,0.0,6e-05,0.0,0.01377]
[1779502317013,39.48,75399.89,0.0,6e-05,0.0,0.0138]
[1779502322050,39.48,75407.95,0.0,6e-05,0.0,0.01399]
[1779502329103,39.48,75408.94,0.0,6e-05,0.0,0.01401]
[1779502334138,39.48,75412.12,0.0,6e-05,0.0,0.01409]
[1779502339173,39.48,75414.06,0.0,6e-05,0.0,0.01413]
[1779502344208,39.48,75415.98,0.0,6e-05,0.0,0.01418]
[1779502349243,39.48,75416.05,0.0,6e-05,0.0,0.01418]
[1779502354278,39.48,75415.3,0.0,6e-05,0.0,0.01413]
[1779502359312,39.48,75412.58,0.0,6e-05,0.0,0.01406]
[1779502365356,39.48,75412.35,0.0,6e-05,0.0,0.01406]
[1779502370391,39.48,75412.36,0.0,6e-05,0.0,0.01406]
[1779502375426,39.48,75412.18,0.0,6e-05,0.0,0.01405]
[1779502382476,39.48,75412.13,0.0,6e-05,0.0,0.01405]
[1779502387510,39.48,75424.65,0.0,6e-05,0.0,0.01435]
[1779502392551,39.48,75432.44,0.0,6e-05,0.0,0.01453]
[1779502396579,39.48,75451.81,0.0,6e-05,0.0,0.01501]
[1779502401614,39.48,75447.04,0.0,6e-05,0.0,0.01489]
[1779502406650,39.48,75444.38,0.0,6e-05,0.0,0.01483]
[1779502411685,39.48,75443.15,0.0,6e-05,0.0,0.01476]
[1779502416722,39.48,75444.08,0.0,6e-05,0.0,0.01478]
[1779502422764,39.48,75443.7,0.0,6e-05,0.0,0.01477]
[1779502428805,39.48,75443.56,0.0,6e-05,0.0,0.01477]
[1779502434848,39.48,75442.71,0.0,6e-05,0.0,0.01475]
[1779502439883,39.48,75442.84,0.0,6e-05,0.0,0.01475]
[1779502444920,39.48,75447.44,0.0,6e-05,0.0,0.01486]
[1779502449958,39.48,75445.35,0.0,6e-05,0.0,0.01481]
[1779502454989,39.48,75447.86,0.0,6e-05,0.0,0.01487]
[1779502463048,39.48,75449.76,0.0,6e-05,0.0,0.01492]
[1779502468082,39.48,75450.03,0.0,6e-05,0.0,0.01493]
[1779502473117,39.48,75449.65,0.0,6e-05,0.0,0.01488]
[1779502478152,39.48,75454.26,0.0,6e-05,0.0,0.015]
[1779502485201,39.48,75454.83,0.0,6e-05,0.0,0.01501]
[1779502490236,39.48,75454.93,0.0,6e-05,0.0,0.01501]
[1779502493271,39.48,75416.34,0.0,6e-05,0.0,0.01408]
[1779502494272,39.48,75374.34,0.0,5e-05,0.0,0.01313]
[1779502499307,39.48,75388.03,0.0,6e-05,0.0,0.01343]
[1779502504342,39.48,75393.07,0.0,6e-05,0.0,0.01354]
[1779502509377,39.48,75399.73,0.0,6e-05,0.0,0.0137]
[1779502514411,39.48,75404.34,0.0,6e-05,0.0,0.0138]
[1779502521462,39.48,75404.12,0.0,6e-05,0.0,0.0138]
[1779502526498,39.48,75404.04,0.0,6e-05,0.0,0.01379]
[1779502531532,39.48,75405.25,0.0,6e-05,0.0,0.01379]
[1779502536568,39.48,75406.52,0.0,6e-05,0.0,0.01382]
[1779502541603,39.48,75406.48,0.0,6e-05,0.0,0.01382]
[1779502546638,39.48,75404.41,0.0,6e-05,0.0,0.01377]
[1779502550681,39.48,75422.03,0.0,6e-05,0.0,0.01418]
[1779502552687,39.48,75444.46,0.0,6e-05,0.0,0.01472]
[1779502557722,39.48,75444.61,0.0,6e-05,0.0,0.01472]
[1779502562757,39.48,75446.72,0.0,6e-05,0.0,0.01477]
[1779502568801,39.48,75446.37,0.0,6e-05,0.0,0.01476]
[1779502573837,39.48,75449.46,0.0,6e-05,0.0,0.01484]
[1779502578871,39.48,75449.96,0.0,6e-05,0.0,0.01485]
[1779502583907,39.48,75450.58,0.0,6e-05,0.0,0.01487]
[1779502588941,39.48,75452.8,0.0,6e-05,0.0,0.01492]
[1779502594984,39.48,75453.04,0.0,6e-05,0.0,0.01489]
[1779502600022,39.48,75452.77,0.0,6e-05,0.0,0.01489]
[1779502605055,39.48,75452.66,0.0,6e-05,0.0,0.01488]
[1779502610091,39.48,75455.48,0.0,6e-05,0.0,0.01495]
[1779502615126,39.48,75455.38,0.0,6e-05,0.0,0.01495]
[1779502620161,39.48,75456.19,0.0,6e-05,0.0,0.01497]
[1779502625196,39.48,75456.38,0.0,6e-05,0.0,0.01498]
[1779502630231,39.48,75463.15,0.0,6e-05,0.0,0.01514]
[1779502635266,39.48,75465.47,0.0,6e-05,0.0,0.0152]
[1779502641309,39.48,75459.01,0.0,6e-05,0.0,0.01504]
[1779502646344,39.48,75456.37,0.0,6e-05,0.0,0.01498]
[1779502651380,39.48,75456.28,0.0,6e-05,0.0,0.01494]
[1779502657422,39.48,75455.72,0.0,6e-05,0.0,0.01492]
[1779502665478,39.48,75455.36,0.0,6e-05,0.0,0.01491]
[1779502667963,39.48,75455.4,0.0,6e-05,0.0,0.01491]
[1779502668555,39.48,75455.4,0.0,6e-05,0.0,0.01491]
[1779502676555,39.48,75447.99,0.0,6e-05,0.0,0.01473]
[1779502681592,39.48,75448.57,0.0,6e-05,0.0,0.01475]
[1779502686627,39.48,75454.88,0.0,6e-05,0.0,0.0149]
[1779502691662,39.48,75454.9,0.0,6e-05,0.0,0.0149]
[1779502696697,39.48,75454.77,0.0,6e-05,0.0,0.0149]
[1779502701732,39.48,75453.01,0.0,6e-05,0.0,0.01486]
[1779502706767,39.48,75454.22,0.0,6e-05,0.0,0.01489]
[1779502711802,39.48,75448.37,0.0,6e-05,0.0,0.0147]
[1779502716837,39.48,75448.91,0.0,6e-05,0.0,0.01472]
[1779502721872,39.48,75449.05,0.0,6e-05,0.0,0.01472]
[1779502723886,39.48,75421.36,0.0,6e-05,0.0,0.01406]
[1779502728921,39.48,75423.82,0.0,6e-05,0.0,0.01412]
[1779502733965,39.48,75414.79,0.0,6e-05,0.0,0.01391]
[1779502739000,39.48,75409.07,0.0,6e-05,0.0,0.01377]
[1779502744038,39.48,75409.21,0.0,6e-05,0.0,0.01378]
[1779502749073,39.48,75408.29,0.0,6e-05,0.0,0.01376]
[1779502754130,39.48,75418.87,0.0,6e-05,0.0,0.014]
[1779502759165,39.48,75423.4,0.0,6e-05,0.0,0.01411]
[1779502764201,39.48,75425.1,0.0,6e-05,0.0,0.01415]
[1779502769236,39.48,75423.39,0.0,6e-05,0.0,0.01411]
[1779502774271,39.48,75424.24,0.0,6e-05,0.0,0.01409]
[1779502781311,39.48,75424.24,0.0,6e-05,0.0,0.01409]
[1779502781933,39.48,75424.24,0.0,6e-05,0.0,0.01409]
[1779502790385,39.48,75423.63,0.0,6e-05,0.0,0.01408]
[1779502797434,39.48,75423.53,0.0,6e-05,0.0,0.01407]
[1779502802469,39.48,75425.26,0.0,6e-05,0.0,0.01412]
[1779502807504,39.48,75424.52,0.0,6e-05,0.0,0.0141]
[1779502813548,39.48,75424.41,0.0,6e-05,0.0,0.0141]
[1779502818583,39.48,75425.94,0.0,6e-05,0.0,0.01413]
[1779502823618,39.48,75431.12,0.0,6e-05,0.0,0.01425]
[1779502829659,39.48,75435.3,0.0,6e-05,0.0,0.01435]
[1779502834695,39.48,75428.43,0.0,6e-05,0.0,0.01416]
[1779502839730,39.48,75427.57,0.0,6e-05,0.0,0.01413]
[1779502845775,39.48,75425.94,0.0,6e-05,0.0,0.0141]
[1779502851818,39.48,75421.58,0.0,6e-05,0.0,0.01399]
[1779502856853,39.48,75415.78,0.0,6e-05,0.0,0.01386]
[1779502862895,39.48,75415.02,0.0,6e-05,0.0,0.01384]
[1779502867930,39.48,75412.93,0.0,6e-05,0.0,0.01379]
[1779502874979,39.48,75413.26,0.0,6e-05,0.0,0.0138]
[1779502880016,39.48,75413.26,0.0,6e-05,0.0,0.0138]
[1779502890109,39.48,75412.54,0.0,6e-05,0.0,0.01378]
[1779502895144,39.48,75410.77,0.0,6e-05,0.0,0.01371]
[1779502901186,39.48,75409.26,0.0,6e-05,0.0,0.01368]
[1779502909241,39.48,75408.32,0.0,6e-05,0.0,0.01365]
[1779502914277,39.48,75402.62,0.0,6e-05,0.0,0.01352]
[1779502919312,39.48,75395.57,0.0,6e-05,0.0,0.01337]
[1779502924347,39.48,75393.72,0.0,6e-05,0.0,0.01332]
[1779502929382,39.48,75397.27,0.0,6e-05,0.0,0.0134]
[1779502934419,39.48,75393.14,0.0,6e-05,0.0,0.01331]
[1779502939454,39.48,75401.47,0.0,6e-05,0.0,0.0135]
[1779502944497,39.48,75402.9,0.0,6e-05,0.0,0.01353]
[1779502949531,39.48,75392.99,0.0,6e-05,0.0,0.01331]
[1779502954568,39.48,75395.15,0.0,6e-05,0.0,0.01332]
[1779502961617,39.48,75395.24,0.0,6e-05,0.0,0.01333]
[1779502966652,39.48,75395.62,0.0,6e-05,0.0,0.01333]
[1779502971688,39.48,75401.06,0.0,6e-05,0.0,0.01346]
[1779502973485,39.48,75401.12,0.0,6e-05,0.0,0.01346]
[1779502973702,39.48,75400.78,0.0,6e-05,0.0,0.01345]
[1779502980751,39.48,75400.53,0.0,6e-05,0.0,0.01344]
[1779502981468,39.48,75400.53,0.0,6e-05,0.0,0.01344]
[1779502981758,39.48,75400.54,0.0,6e-05,0.0,0.01344]
[1779502986793,39.48,75402.45,0.0,6e-05,0.0,0.01349]
[1779502992835,39.48,75406.39,0.0,6e-05,0.0,0.01358]
[1779502997870,39.48,75406.8,0.0,6e-05,0.0,0.01359]
[1779503002905,39.48,75406.77,0.0,6e-05,0.0,0.01358]
[1779503008950,39.48,75406.33,0.0,6e-05,0.0,0.01357]
[1779503014992,39.48,75406.83,0.0,6e-05,0.0,0.01355]
[1779503021034,39.48,75414.44,0.0,6e-05,0.0,0.01373]
[1779503026069,39.48,75421.78,0.0,6e-05,0.0,0.0139]
[1779503031104,39.48,75416.39,0.0,6e-05,0.0,0.01377]
[1779503036139,39.48,75418.21,0.0,6e-05,0.0,0.01381]
[1779503041174,39.48,75418.4,0.0,6e-05,0.0,0.01382]
[1779503046210,39.48,75416.91,0.0,6e-05,0.0,0.01378]
[1779503051245,39.48,75417.08,0.0,6e-05,0.0,0.01379]
[1779503056281,39.48,75417.44,0.0,6e-05,0.0,0.01379]
[1779503063330,39.48,75418.87,0.0,6e-05,0.0,0.01383]
[1779503068365,39.48,75419.57,0.0,6e-05,0.0,0.01384]
[1779503073400,39.48,75425.37,0.0,6e-05,0.0,0.01394]
[1779503078435,39.48,75418.39,0.0,6e-05,0.0,0.01378]
[1779503083470,39.48,75420.55,0.0,6e-05,0.0,0.01383]
[1779503088504,39.48,75420.67,0.0,6e-05,0.0,0.01384]
[1779503099583,39.48,75420.58,0.0,6e-05,0.0,0.01383]
[1779503104617,39.48,75420.04,0.0,6e-05,0.0,0.01382]
[1779503111667,39.48,75420.39,0.0,6e-05,0.0,0.01383]
[1779503116702,39.48,75430.97,0.0,6e-05,0.0,0.01407]
[1779503121737,39.48,75427.86,0.0,6e-05,0.0,0.014]
[1779503126772,39.48,75425.9,0.0,6e-05,0.0,0.01396]
[1779503131827,39.48,75420.14,0.0,6e-05,0.0,0.01379]
[1779503136862,39.48,75421.4,0.0,6e-05,0.0,0.01382]
[1779503141897,39.48,75423.54,0.0,6e-05,0.0,0.01387]
[1779503146932,39.48,75426.94,0.0,6e-05,0.0,0.01395]
[1779503154988,39.48,75426.6,0.0,6e-05,0.0,0.01394]
[1779503160027,39.48,75425.9,0.0,6e-05,0.0,0.01392]
[1779503165062,39.48,75416.06,0.0,6e-05,0.0,0.01369]
[1779503170099,39.48,75412.85,0.0,6e-05,0.0,0.01362]
[1779503175133,39.48,75420.28,0.0,6e-05,0.0,0.01379]
[1779503180167,39.48,75423.36,0.0,6e-05,0.0,0.01386]
[1779503186209,39.48,75423.81,0.0,6e-05,0.0,0.01387]
[1779503191244,39.48,75424.11,0.0,6e-05,0.0,0.01385]
[1779503196279,39.48,75424.42,0.0,6e-05,0.0,0.01385]
[1779503202320,39.48,75424.24,0.0,6e-05,0.0,0.01385]
[1779503207356,39.48,75424.45,0.0,6e-05,0.0,0.01385]
[1779503212391,39.48,75430.74,0.0,6e-05,0.0,0.014]
[1779503217426,39.48,75431.02,0.0,6e-05,0.0,0.01401]
[1779503222462,39.48,75421.01,0.0,6e-05,0.0,0.01377]
[1779503227497,39.48,75417.65,0.0,6e-05,0.0,0.0137]
[1779503233539,39.48,75419.1,0.0,6e-05,0.0,0.01373]
[1779503238576,39.48,75414.4,0.0,6e-05,0.0,0.01362]
[1779503243609,39.48,75410.77,0.0,6e-05,0.0,0.01354]
[1779503248644,39.48,75410.28,0.0,6e-05,0.0,0.01353]
[1779503253679,39.48,75408.9,0.0,6e-05,0.0,0.01346]
[1779503262742,39.48,75407.94,0.0,6e-05,0.0,0.01344]
[1779503267777,39.48,75413.61,0.0,6e-05,0.0,0.01357]
[1779503272812,39.48,75407.99,0.0,6e-05,0.0,0.01344]
[1779503278954,39.48,75407.96,0.0,6e-05,0.0,0.01344]
[1779503279258,39.48,75407.96,0.0,6e-05,0.0,0.01344]
[1779503284896,39.48,75404.14,0.0,6e-05,0.0,0.01336]
[1779503289931,39.48,75404.37,0.0,6e-05,0.0,0.01336]
[1779503294966,39.48,75404.66,0.0,6e-05,0.0,0.01337]
[1779503300001,39.48,75404.65,0.0,6e-05,0.0,0.01337]
[1779503305036,39.48,75404.75,0.0,6e-05,0.0,0.01337]
[1779503313092,39.48,75404.74,0.0,6e-05,0.0,0.01334]
[1779503319134,39.48,75404.84,0.0,6e-05,0.0,0.01334]
[1779503325176,39.48,75404.72,0.0,6e-05,0.0,0.01334]
[1779503330211,39.48,75404.73,0.0,6e-05,0.0,0.01334]
[1779503336253,39.48,75404.19,0.0,6e-05,0.0,0.01333]
[1779503341288,39.48,75399.64,0.0,5e-05,0.0,0.01322]
[1779503354380,39.48,75399.94,0.0,5e-05,0.0,0.01323]
[1779503364452,39.48,75401.13,0.0,5e-05,0.0,0.01326]
[1779503369487,39.48,75400.59,0.0,5e-05,0.0,0.01325]
[1779503378549,39.48,75399.45,0.0,5e-05,0.0,0.01319]
[1779503383585,39.48,75398.4,0.0,5e-05,0.0,0.01316]
[1779503388620,39.48,75398.33,0.0,5e-05,0.0,0.01316]
[1779503393655,39.48,75397.78,0.0,5e-05,0.0,0.01315]
[1779503398690,39.48,75397.52,0.0,5e-05,0.0,0.01314]
[1779503403726,39.48,75405.65,0.0,6e-05,0.0,0.01332]
[1779503408761,39.48,75400.7,0.0,5e-05,0.0,0.01321]
[1779503413796,39.48,75400.55,0.0,5e-05,0.0,0.01321]
[1779503418831,39.48,75401.01,0.0,5e-05,0.0,0.01322]
[1779503423866,39.48,75400.77,0.0,5e-05,0.0,0.01322]
[1779503428902,39.48,75396.64,0.0,5e-05,0.0,0.01312]
[1779503433937,39.48,75395.24,0.0,5e-05,0.0,0.01306]
[1779503438972,39.48,75395.35,0.0,5e-05,0.0,0.01306]
[1779503444009,39.48,75394.12,0.0,5e-05,0.0,0.01304]
[1779503449043,39.48,75392.28,0.0,5e-05,0.0,0.013]
[1779503454078,39.48,75393.01,0.0,5e-05,0.0,0.01301]
[1779503459113,39.48,75386.86,0.0,5e-05,0.0,0.01288]
[1779503464152,39.48,75386.04,0.0,5e-05,0.0,0.01286]
[1779503469187,39.48,75386.04,0.0,5e-05,0.0,0.01286]
[1779503474222,39.48,75385.51,0.0,5e-05,0.0,0.01285]
[1779503480264,39.48,75383.84,0.0,5e-05,0.0,0.01281]
[1779503486306,39.48,75385.0,0.0,5e-05,0.0,0.01284]
[1779503491341,39.48,75398.4,0.0,5e-05,0.0,0.0131]
[1779503496376,39.48,75398.67,0.0,5e-05,0.0,0.0131]
[1779503501412,39.48,75395.91,0.0,5e-05,0.0,0.01304]
[1779503509471,39.48,75396.09,0.0,5e-05,0.0,0.01305]
[1779503515513,39.48,75395.91,0.0,5e-05,0.0,0.01304]
[1779503520548,39.48,75395.85,0.0,5e-05,0.0,0.01304]
[1779503525583,39.48,75403.97,0.0,5e-05,0.0,0.01322]
[1779503530618,39.48,75403.56,0.0,5e-05,0.0,0.01321]
[1779503535653,39.48,75407.33,0.0,6e-05,0.0,0.0133]
[1779503541695,39.48,75408.21,0.0,6e-05,0.0,0.01331]
[1779503546730,39.48,75410.76,0.0,6e-05,0.0,0.01337]
[1779503551765,39.48,75410.14,0.0,6e-05,0.0,0.01332]
[1779503556800,39.48,75409.96,0.0,6e-05,0.0,0.01332]
[1779503561834,39.48,75409.8,0.0,6e-05,0.0,0.01332]
[1779503567878,39.48,75406.41,0.0,5e-05,0.0,0.01324]
[1779503573920,39.48,75405.66,0.0,5e-05,0.0,0.01322]
[1779503578956,39.48,75406.38,0.0,5e-05,0.0,0.01324]
[1779503583991,39.48,75405.3,0.0,5e-05,0.0,0.01322]
[1779503593054,39.48,75405.57,0.0,5e-05,0.0,0.01322]
[1779503598089,39.48,75405.56,0.0,5e-05,0.0,0.01322]
[1779503603125,39.48,75411.61,0.0,6e-05,0.0,0.01336]
[1779503610174,39.48,75412.78,0.0,6e-05,0.0,0.01338]
[1779503616216,39.48,75410.58,0.0,6e-05,0.0,0.0133]
[1779503622258,39.48,75406.85,0.0,5e-05,0.0,0.01322]
[1779503627292,39.48,75403.38,0.0,5e-05,0.0,0.01314]
[1779503632328,39.48,75403.01,0.0,5e-05,0.0,0.01313]
[1779503637363,39.48,75404.12,0.0,5e-05,0.0,0.01316]
[1779503642398,39.48,75406.22,0.0,5e-05,0.0,0.0132]
[1779503648440,39.48,75405.45,0.0,5e-05,0.0,0.01319]
[1779503653475,39.48,75405.54,0.0,5e-05,0.0,0.01319]
[1779503658512,39.48,75407.09,0.0,5e-05,0.0,0.01322]
[1779503663547,39.48,75407.11,0.0,5e-05,0.0,0.01322]
[1779503668582,39.48,75406.65,0.0,5e-05,0.0,0.01321]
[1779503673617,39.48,75407.31,0.0,5e-05,0.0,0.0132]
[1779503678652,39.48,75406.59,0.0,5e-05,0.0,0.01318]
[1779503684694,39.48,75406.93,0.0,5e-05,0.0,0.01319]
[1779503689738,39.48,75395.16,0.0,5e-05,0.0,0.01293]
[1779503694773,39.48,75394.79,0.0,5e-05,0.0,0.01292]
[1779503701822,39.48,75394.56,0.0,5e-05,0.0,0.01292]
[1779503706858,39.48,75394.64,0.0,5e-05,0.0,0.01292]
[1779503713907,39.48,75394.66,0.0,5e-05,0.0,0.01292]
[1779503719949,39.48,75393.92,0.0,5e-05,0.0,0.0129]
[1779503724984,39.48,75393.95,0.0,5e-05,0.0,0.0129]
[1779503732034,39.48,75393.86,0.0,5e-05,0.0,0.01287]
[1779503737069,39.48,75392.98,0.0,5e-05,0.0,0.01285]
[1779503748146,39.48,75392.95,0.0,5e-05,0.0,0.01285]
[1779503753181,39.48,75392.92,0.0,5e-05,0.0,0.01285]
[1779503760230,39.48,75393.76,0.0,5e-05,0.0,0.01287]
[1779503765265,39.48,75393.55,0.0,5e-05,0.0,0.01286]
[1779503770300,39.48,75393.36,0.0,5e-05,0.0,0.01286]
[1779503775335,39.48,75394.38,0.0,5e-05,0.0,0.01288]
[1779503780370,39.48,75396.22,0.0,5e-05,0.0,0.01292]
[1779503785405,39.48,75397.02,0.0,5e-05,0.0,0.01294]
[1779503790440,39.48,75396.72,0.0,5e-05,0.0,0.01293]
[1779503795475,39.48,75396.94,0.0,5e-05,0.0,0.0129]
[1779503800517,39.48,75419.01,0.0,6e-05,0.0,0.01339]
[1779503805546,39.48,75419.66,0.0,6e-05,0.0,0.0134]
[1779503810581,39.48,75417.24,0.0,6e-05,0.0,0.01335]
[1779503815616,39.48,75415.93,0.0,6e-05,0.0,0.01332]
[1779503820651,39.48,75416.26,0.0,6e-05,0.0,0.01333]
[1779503825688,39.48,75415.95,0.0,6e-05,0.0,0.01332]
[1779503830723,39.48,75408.79,0.0,5e-05,0.0,0.01316]
[1779503837772,39.48,75404.96,0.0,5e-05,0.0,0.01308]
[1779503842809,39.48,75402.88,0.0,5e-05,0.0,0.01303]
[1779503850865,39.48,75402.0,0.0,5e-05,0.0,0.01301]
[1779503860935,39.48,75402.0,0.0,5e-05,0.0,0.01298]
[1779503865970,39.48,75408.94,0.0,5e-05,0.0,0.01313]
[1779503871005,39.48,75407.88,0.0,5e-05,0.0,0.01311]
[1779503876044,39.48,75407.9,0.0,5e-05,0.0,0.01311]
[1779503881079,39.48,75403.04,0.0,5e-05,0.0,0.013]
[1779503886117,39.48,75403.33,0.0,5e-05,0.0,0.01301]
[1779503889956,39.48,75402.24,0.0,5e-05,0.0,0.01299]
[1779503890057,39.48,75402.24,0.0,5e-05,0.0,0.01299]
[1779503890766,39.48,75402.24,0.0,5e-05,0.0,0.01299]
[1779503891152,39.48,75402.17,0.0,5e-05,0.0,0.01298]
[1779503896187,39.48,75404.1,0.0,5e-05,0.0,0.01303]
[1779503901221,39.48,75403.88,0.0,5e-05,0.0,0.01302]
[1779503909278,39.48,75404.12,0.0,5e-05,0.0,0.01303]
[1779503914313,39.48,75404.33,0.0,5e-05,0.0,0.013]
[1779503920355,39.48,75404.23,0.0,5e-05,0.0,0.013]
[1779503925390,39.48,75404.45,0.0,5e-05,0.0,0.013]
[1779503935461,39.48,75404.5,0.0,5e-05,0.0,0.013]
[1779503943517,39.48,75403.55,0.0,5e-05,0.0,0.01298]
[1779503948552,39.48,75404.26,0.0,5e-05,0.0,0.013]
[1779503954594,39.48,75403.78,0.0,5e-05,0.0,0.01299]
[1779503959629,39.48,75403.91,0.0,5e-05,0.0,0.01299]
[1779503964665,39.48,75403.61,0.0,5e-05,0.0,0.01298]
[1779503969700,39.48,75403.2,0.0,5e-05,0.0,0.01297]
[1779503974735,39.48,75409.17,0.0,5e-05,0.0,0.01307]
[1779503979770,39.48,75409.11,0.0,5e-05,0.0,0.01307]
[1779503984805,39.48,75408.7,0.0,5e-05,0.0,0.01306]
[1779503989840,39.48,75408.64,0.0,5e-05,0.0,0.01306]
[1779503994876,39.48,75408.35,0.0,5e-05,0.0,0.01305]
[1779503999911,39.48,75409.79,0.0,5e-05,0.0,0.01308]
[1779504004946,39.48,75404.55,0.0,5e-05,0.0,0.01297]
[1779504009981,39.48,75404.57,0.0,5e-05,0.0,0.01297]
[1779504016028,39.48,75407.55,0.0,5e-05,0.0,0.01304]
[1779504021065,39.48,75404.41,0.0,5e-05,0.0,0.01297]
[1779504026100,39.48,75401.65,0.0,5e-05,0.0,0.01291]
[1779504031135,39.48,75400.73,0.0,5e-05,0.0,0.01285]
[1779504037178,39.48,75400.39,0.0,5e-05,0.0,0.01285]
[1779504043220,39.48,75400.31,0.0,5e-05,0.0,0.01285]
[1779504048255,39.48,75400.09,0.0,5e-05,0.0,0.01284]
[1779504053290,39.48,75394.78,0.0,5e-05,0.0,0.01273]
[1779504058325,39.48,75394.46,0.0,5e-05,0.0,0.01272]
[1779504063360,39.48,75393.36,0.0,5e-05,0.0,0.0127]
[1779504069402,39.48,75392.72,0.0,5e-05,0.0,0.01268]
[1779504074440,39.48,75397.3,0.0,5e-05,0.0,0.01278]
[1779504079476,39.48,75397.2,0.0,5e-05,0.0,0.01278]
[1779504085518,39.48,75396.87,0.0,5e-05,0.0,0.01277]
[1779504090553,39.48,75397.11,0.0,5e-05,0.0,0.01278]
[1779504095588,39.48,75397.12,0.0,5e-05,0.0,0.01274]
[1779504100623,39.48,75397.09,0.0,5e-05,0.0,0.01274]
[1779504105658,39.48,75397.38,0.0,5e-05,0.0,0.01275]
[1779504119757,39.48,75397.53,0.0,5e-05,0.0,0.01275]
[1779504124792,39.48,75397.66,0.0,5e-05,0.0,0.01276]
[1779504129827,39.48,75402.04,0.0,5e-05,0.0,0.01285]
[1779504135869,39.48,75401.67,0.0,5e-05,0.0,0.01284]
[1779504140904,39.48,75410.39,0.0,5e-05,0.0,0.01303]
[1779504145940,39.48,75414.67,0.0,5e-05,0.0,0.01313]
[1779504150975,39.48,75416.91,0.0,5e-05,0.0,0.01318]
[1779504156012,39.48,75419.12,0.0,5e-05,0.0,0.01319]
[1779504161045,39.48,75418.87,0.0,5e-05,0.0,0.01319]
[1779504166080,39.48,75418.69,0.0,5e-05,0.0,0.01318]
[1779504173130,39.48,75418.73,0.0,5e-05,0.0,0.01318]
[1779504179175,39.48,75420.24,0.0,5e-05,0.0,0.01322]
[1779504184210,39.48,75438.83,0.0,6e-05,0.0,0.01363]
[1779504189245,39.48,75438.43,0.0,6e-05,0.0,0.01363]
[1779504194281,39.48,75439.23,0.0,6e-05,0.0,0.01364]
[1779504200323,39.48,75439.01,0.0,6e-05,0.0,0.01364]
[1779504209386,39.48,75439.91,0.0,6e-05,0.0,0.01366]
[1779504214421,39.48,75439.76,0.0,6e-05,0.0,0.01362]
[1779504219456,39.48,75439.79,0.0,6e-05,0.0,0.01362]
[1779504224491,39.48,75437.58,0.0,6e-05,0.0,0.01357]
[1779504229526,39.48,75437.26,0.0,6e-05,0.0,0.01357]
[1779504234561,39.48,75433.51,0.0,6e-05,0.0,0.01348]
[1779504239596,39.48,75433.35,0.0,6e-05,0.0,0.01348]
[1779504244631,39.48,75432.94,0.0,6e-05,0.0,0.01347]
[1779504249666,39.48,75433.21,0.0,6e-05,0.0,0.01347]
[1779504254701,39.48,75433.3,0.0,6e-05,0.0,0.01348]
[1779504259737,39.48,75433.61,0.0,6e-05,0.0,0.01348]
[1779504264772,39.48,75433.29,0.0,6e-05,0.0,0.01348]
[1779504270814,39.48,75433.36,0.0,6e-05,0.0,0.01348]
[1779504275848,39.48,75433.59,0.0,6e-05,0.0,0.01345]
[1779504280884,39.48,75432.4,0.0,6e-05,0.0,0.01342]
[1779504285926,39.48,75418.89,0.0,5e-05,0.0,0.01312]
[1779504289955,39.48,75400.2,0.0,5e-05,0.0,0.01271]
[1779504294990,39.48,75397.21,0.0,5e-05,0.0,0.01265]
[1779504300029,39.48,75407.24,0.0,5e-05,0.0,0.01287]
[1779504305063,39.48,75410.21,0.0,5e-05,0.0,0.01293]
[1779504310098,39.48,75410.14,0.0,5e-05,0.0,0.01293]
[1779504315133,39.48,75413.9,0.0,5e-05,0.0,0.01301]
[1779504320167,39.48,75413.77,0.0,5e-05,0.0,0.01301]
[1779504329231,39.48,75414.85,0.0,5e-05,0.0,0.01303]
[1779504334266,39.48,75419.27,0.0,5e-05,0.0,0.0131]
[1779504339301,39.48,75418.32,0.0,5e-05,0.0,0.01307]
[1779504344336,39.48,75415.8,0.0,5e-05,0.0,0.01302]
[1779504349371,39.48,75415.34,0.0,5e-05,0.0,0.01301]
[1779504354406,39.48,75414.01,0.0,5e-05,0.0,0.01298]
[1779504360449,39.48,75409.35,0.0,5e-05,0.0,0.01288]
[1779504365484,39.48,75408.07,0.0,5e-05,0.0,0.01285]
[1779504371526,39.48,75408.73,0.0,5e-05,0.0,0.01287]
[1779504376562,39.48,75414.56,0.0,5e-05,0.0,0.01299]
[1779504382603,39.48,75416.38,0.0,5e-05,0.0,0.01303]
[1779504387639,39.48,75419.04,0.0,5e-05,0.0,0.01309]
[1779504392673,39.48,75418.76,0.0,5e-05,0.0,0.01305]
[1779504397709,39.48,75419.67,0.0,5e-05,0.0,0.01307]
[1779504402744,39.48,75420.77,0.0,5e-05,0.0,0.0131]
[1779504407779,39.48,75420.91,0.0,5e-05,0.0,0.0131]
[1779504412814,39.48,75420.87,0.0,5e-05,0.0,0.0131]
[1779504417849,39.48,75422.01,0.0,5e-05,0.0,0.01312]
[1779504422884,39.48,75425.84,0.0,5e-05,0.0,0.01321]
[1779504427673,39.48,75429.76,0.0,6e-05,0.0,0.01329]
[1779504428488,39.48,75429.82,0.0,6e-05,0.0,0.0133]
[1779504433961,39.48,75432.36,0.0,6e-05,0.0,0.01335]
[1779504438996,39.48,75432.89,0.0,6e-05,0.0,0.01336]
[1779504440540,39.48,75432.89,0.0,6e-05,0.0,0.01336]
[1779504440615,39.48,75432.82,0.0,6e-05,0.0,0.01336]
[1779504446510,39.48,75431.99,0.0,6e-05,0.0,0.01334]
[1779504446569,39.48,75431.96,0.0,6e-05,0.0,0.01334]
[1779504452089,39.48,75432.39,0.0,6e-05,0.0,0.01332]
[1779504457124,39.48,75431.72,0.0,6e-05,0.0,0.01331]
[1779504463166,39.48,75431.61,0.0,6e-05,0.0,0.0133]
[1779504473236,39.48,75431.77,0.0,6e-05,0.0,0.01331]
[1779504478271,39.48,75436.24,0.0,6e-05,0.0,0.01341]
[1779504483306,39.48,75440.18,0.0,6e-05,0.0,0.0135]
[1779504487899,39.48,75439.93,0.0,6e-05,0.0,0.01349]
[1779504488341,39.48,75439.96,0.0,6e-05,0.0,0.01349]
[1779504493376,39.48,75435.45,0.0,6e-05,0.0,0.01339]
[1779504499418,39.48,75436.78,0.0,6e-05,0.0,0.01342]
[1779504504453,39.48,75438.55,0.0,6e-05,0.0,0.01346]
[1779504509489,39.48,75438.38,0.0,6e-05,0.0,0.01345]
[1779504514525,39.48,75438.48,0.0,6e-05,0.0,0.01342]
[1779504519560,39.48,75438.5,0.0,6e-05,0.0,0.01342]
[1779504524598,39.48,75438.3,0.0,6e-05,0.0,0.01342]
[1779504531648,39.48,75440.31,0.0,6e-05,0.0,0.01346]
[1779504536683,39.48,75444.75,0.0,6e-05,0.0,0.01357]
[1779504541718,39.48,75439.51,0.0,6e-05,0.0,0.01345]
[1779504546753,39.48,75445.21,0.0,6e-05,0.0,0.01358]
[1779504554809,39.48,75446.65,0.0,6e-05,0.0,0.01361]
[1779504560851,39.48,75448.63,0.0,6e-05,0.0,0.01365]
[1779504565886,39.48,75451.14,0.0,6e-05,0.0,0.01371]
[1779504567125,39.48,75451.14,0.0,6e-05,0.0,0.01371]
[1779504567223,39.48,75451.49,0.0,6e-05,0.0,0.01372]
[1779504572935,39.48,75461.11,0.0,6e-05,0.0,0.01391]
[1779504577970,39.48,75459.6,0.0,6e-05,0.0,0.01387]
[1779504588769,39.48,75459.83,0.0,6e-05,0.0,0.01388]
[1779504594083,39.48,75460.77,0.0,6e-05,0.0,0.0139]
[1779504595296,39.48,75460.77,0.0,6e-05,0.0,0.0139]
[1779504595359,39.48,75460.77,0.0,6e-05,0.0,0.0139]
[1779504596284,39.48,75460.77,0.0,6e-05,0.0,0.0139]
[1779504596370,39.48,75460.09,0.0,6e-05,0.0,0.01388]
[1779504602139,39.48,75457.47,0.0,6e-05,0.0,0.01382]
[1779504607174,39.48,75457.16,0.0,6e-05,0.0,0.01382]
[1779504612209,39.48,75458.76,0.0,6e-05,0.0,0.01385]
[1779504618251,39.48,75458.92,0.0,6e-05,0.0,0.01386]
[1779504623286,39.48,75462.81,0.0,6e-05,0.0,0.01395]
[1779504628321,39.48,75450.83,0.0,6e-05,0.0,0.01367]
[1779504634363,39.48,75448.04,0.0,6e-05,0.0,0.01357]
[1779504640405,39.48,75448.46,0.0,6e-05,0.0,0.01358]
[1779504645440,39.48,75448.64,0.0,6e-05,0.0,0.01359]
[1779504650475,39.48,75449.37,0.0,6e-05,0.0,0.0136]
[1779504658531,39.48,75450.05,0.0,6e-05,0.0,0.01362]
[1779504664573,39.48,75451.1,0.0,6e-05,0.0,0.01364]
[1779504669609,39.48,75451.33,0.0,6e-05,0.0,0.01365]
[1779504674649,39.48,75456.95,0.0,6e-05,0.0,0.01378]
[1779504679684,39.48,75459.42,0.0,6e-05,0.0,0.01383]
[1779504684719,39.48,75462.15,0.0,6e-05,0.0,0.0139]
[1779504689754,39.48,75464.97,0.0,6e-05,0.0,0.01396]
[1779504694789,39.48,75468.58,0.0,6e-05,0.0,0.01401]
[1779504699824,39.48,75468.48,0.0,6e-05,0.0,0.01401]
[1779504704859,39.48,75467.06,0.0,6e-05,0.0,0.01398]
[1779504709895,39.48,75465.51,0.0,6e-05,0.0,0.01394]
[1779504715937,39.48,75464.79,0.0,6e-05,0.0,0.01392]
[1779504720972,39.48,75464.49,0.0,6e-05,0.0,0.01392]
[1779504726007,39.48,75464.66,0.0,6e-05,0.0,0.01392]
[1779504732049,39.48,75466.07,0.0,6e-05,0.0,0.01395]
[1779504738091,39.48,75466.83,0.0,6e-05,0.0,0.01397]
[1779504743125,39.48,75466.07,0.0,6e-05,0.0,0.01395]
[1779504748162,39.48,75466.78,0.0,6e-05,0.0,0.01397]
[1779504754204,39.48,75467.25,0.0,6e-05,0.0,0.01395]
[1779504759239,39.48,75470.28,0.0,6e-05,0.0,0.01402]
[1779504764275,39.48,75472.77,0.0,6e-05,0.0,0.01408]
[1779504769309,39.48,75476.32,0.0,6e-05,0.0,0.01416]
[1779504775351,39.48,75476.09,0.0,6e-05,0.0,0.01415]
[1779504781393,39.48,75474.89,0.0,6e-05,0.0,0.01413]
[1779504786428,39.48,75475.01,0.0,6e-05,0.0,0.01413]
[1779504791463,39.48,75475.11,0.0,6e-05,0.0,0.01413]
[1779504796502,39.48,75478.07,0.0,6e-05,0.0,0.0142]
[1779504801537,39.48,75473.35,0.0,6e-05,0.0,0.01409]
[1779504806572,39.48,75473.38,0.0,6e-05,0.0,0.01409]
[1779504811607,39.48,75473.75,0.0,6e-05,0.0,0.01406]
[1779504818657,39.48,75473.77,0.0,6e-05,0.0,0.01406]
[1779504828727,39.48,75473.74,0.0,6e-05,0.0,0.01406]
[1779504833762,39.48,75473.93,0.0,6e-05,0.0,0.01407]
[1779504838797,39.48,75473.82,0.0,6e-05,0.0,0.01406]
[1779504843832,39.48,75475.08,0.0,6e-05,0.0,0.01409]
[1779504848867,39.48,75475.94,0.0,6e-05,0.0,0.01411]
[1779504855916,39.48,75476.58,0.0,6e-05,0.0,0.01413]
[1779504862965,39.48,75475.23,0.0,6e-05,0.0,0.0141]
[1779504868000,39.48,75469.73,0.0,6e-05,0.0,0.01397]
[1779504875049,39.48,75469.62,0.0,6e-05,0.0,0.01393]
[1779504882102,39.48,75470.25,0.0,6e-05,0.0,0.01395]
[1779504888144,39.48,75470.34,0.0,6e-05,0.0,0.01395]
[1779504893179,39.48,75470.0,0.0,6e-05,0.0,0.01394]
[1779504899221,39.48,75473.79,0.0,6e-05,0.0,0.01403]
[1779504904256,39.48,75465.54,0.0,6e-05,0.0,0.01384]
[1779504909291,39.48,75465.21,0.0,6e-05,0.0,0.01383]
[1779504914328,39.48,75465.54,0.0,6e-05,0.0,0.01384]
[1779504919361,39.48,75465.2,0.0,6e-05,0.0,0.01383]
[1779504924400,39.48,75463.76,0.0,6e-05,0.0,0.0138]
[1779504929431,39.48,75457.33,0.0,6e-05,0.0,0.01365]
[1779504934466,39.48,75462.97,0.0,6e-05,0.0,0.01374]
[1779504939501,39.48,75472.59,0.0,6e-05,0.0,0.01397]
[1779504944536,39.48,75475.58,0.0,6e-05,0.0,0.01404]
[1779504949573,39.48,75476.34,0.0,6e-05,0.0,0.01405]
[1779504954608,39.48,75483.92,0.0,6e-05,0.0,0.01423]
[1779504959643,39.48,75482.92,0.0,6e-05,0.0,0.01421]
[1779504965685,39.48,75482.67,0.0,6e-05,0.0,0.0142]
[1779504970721,39.48,75482.47,0.0,6e-05,0.0,0.0142]
[1779504975758,39.48,75488.31,0.0,6e-05,0.0,0.01434]
[1779504980793,39.48,75489.01,0.0,6e-05,0.0,0.01435]
[1779504985828,39.48,75489.75,0.0,6e-05,0.0,0.01437]
[1779504993887,39.48,75489.69,0.0,6e-05,0.0,0.01434]
[1779504998922,39.48,75491.12,0.0,6e-05,0.0,0.01437]
[1779505003957,39.48,75491.28,0.0,6e-05,0.0,0.01437]
[1779505008992,39.48,75491.53,0.0,6e-05,0.0,0.01438]
[1779505014029,39.48,75491.67,0.0,6e-05,0.0,0.01438]
[1779505019063,39.48,75492.55,0.0,6e-05,0.0,0.0144]
[1779505024099,39.48,75492.28,0.0,6e-05,0.0,0.0144]
[1779505029134,39.48,75491.84,0.0,6e-05,0.0,0.01439]
[1779505036183,39.48,75491.12,0.0,6e-05,0.0,0.01437]
[1779505041220,39.48,75494.13,0.0,6e-05,0.0,0.01444]
[1779505046253,39.48,75498.42,0.0,6e-05,0.0,0.01455]
[1779505051288,39.48,75499.39,0.0,6e-05,0.0,0.01453]
[1779505057329,39.48,75500.95,0.0,6e-05,0.0,0.01457]
[1779505063372,39.48,75501.27,0.0,6e-05,0.0,0.01458]
[1779505068407,39.48,75502.05,0.0,6e-05,0.0,0.0146]
[1779505073442,39.48,75499.67,0.0,6e-05,0.0,0.01454]
[1779505078476,39.48,75495.88,0.0,6e-05,0.0,0.01445]
[1779505083512,39.48,75494.55,0.0,6e-05,0.0,0.01442]
[1779505088547,39.48,75494.84,0.0,6e-05,0.0,0.01442]
[1779505095595,39.48,75494.07,0.0,6e-05,0.0,0.0144]
[1779505100630,39.48,75494.52,0.0,6e-05,0.0,0.01442]
[1779505109693,39.48,75493.83,0.0,6e-05,0.0,0.0144]
[1779505111953,39.48,75493.86,0.0,6e-05,0.0,0.0144]
[1779505112054,39.48,75493.86,0.0,6e-05,0.0,0.01436]
[1779505112980,39.48,75493.86,0.0,6e-05,0.0,0.01436]
[1779505113067,39.48,75493.86,0.0,6e-05,0.0,0.01436]
[1779505121779,39.48,75494.71,0.0,6e-05,0.0,0.01438]
[1779505126814,39.48,75493.14,0.0,6e-05,0.0,0.01435]
[1779505131849,39.48,75489.68,0.0,6e-05,0.0,0.01426]
[1779505136884,39.48,75489.72,0.0,6e-05,0.0,0.01426]
[1779505142926,39.48,75484.21,0.0,6e-05,0.0,0.01413]
[1779505147961,39.48,75482.95,0.0,6e-05,0.0,0.0141]
[1779505152996,39.48,75482.92,0.0,6e-05,0.0,0.0141]
[1779505158032,39.48,75484.73,0.0,6e-05,0.0,0.01415]
[1779505163072,39.48,75486.74,0.0,6e-05,0.0,0.01419]
[1779505168108,39.48,75489.76,0.0,6e-05,0.0,0.01427]
[1779505173143,39.48,75489.63,0.0,6e-05,0.0,0.01423]
[1779505178179,39.48,75489.34,0.0,6e-05,0.0,0.01422]
[1779505183215,39.48,75489.49,0.0,6e-05,0.0,0.01422]
[1779505188249,39.48,75489.36,0.0,6e-05,0.0,0.01422]
[1779505193284,39.48,75487.92,0.0,6e-05,0.0,0.01419]
[1779505199327,39.48,75487.98,0.0,6e-05,0.0,0.01419]
[1779505204396,39.48,75479.32,0.0,6e-05,0.0,0.01398]
[1779505209431,39.48,75479.62,0.0,6e-05,0.0,0.01399]
[1779505216480,39.48,75479.55,0.0,6e-05,0.0,0.01399]
[1779505222522,39.48,75480.14,0.0,6e-05,0.0,0.014]
[1779505227557,39.48,75482.07,0.0,6e-05,0.0,0.01405]
[1779505233599,39.48,75490.45,0.0,6e-05,0.0,0.01421]
[1779505238634,39.48,75491.41,0.0,6e-05,0.0,0.01423]
[1779505243669,39.48,75497.09,0.0,6e-05,0.0,0.01437]
[1779505250717,39.48,75497.18,0.0,6e-05,0.0,0.01437]
[1779505256761,39.48,75497.25,0.0,6e-05,0.0,0.01437]
[1779505261800,39.48,75488.52,0.0,6e-05,0.0,0.01416]
[1779505266831,39.48,75490.05,0.0,6e-05,0.0,0.0142]
[1779505271865,39.48,75490.04,0.0,6e-05,0.0,0.0142]
[1779505276901,39.48,75490.24,0.0,6e-05,0.0,0.01421]
[1779505281936,39.48,75495.5,0.0,6e-05,0.0,0.01433]
[1779505286971,39.48,75495.89,0.0,6e-05,0.0,0.01434]
[1779505292007,39.48,75497.27,0.0,6e-05,0.0,0.01434]
[1779505297042,39.48,75497.29,0.0,6e-05,0.0,0.01434]
[1779505302077,39.48,75498.11,0.0,6e-05,0.0,0.01436]
[1779505307112,39.48,75501.77,0.0,6e-05,0.0,0.01445]
[1779505312147,39.48,75505.09,0.0,6e-05,0.0,0.01453]
[1779505317181,39.48,75505.38,0.0,6e-05,0.0,0.01453]
[1779505322217,39.48,75504.94,0.0,6e-05,0.0,0.01452]
[1779505329270,39.48,75504.98,0.0,6e-05,0.0,0.01452]
[1779505335312,39.48,75508.69,0.0,6e-05,0.0,0.01461]
[1779505340347,39.48,75508.73,0.0,6e-05,0.0,0.01461]
[1779505346390,39.48,75508.47,0.0,6e-05,0.0,0.01461]
[1779505353440,39.48,75509.22,0.0,6e-05,0.0,0.01459]
[1779505360489,39.48,75509.47,0.0,6e-05,0.0,0.0146]
[1779505365524,39.48,75507.69,0.0,6e-05,0.0,0.01455]
[1779505370559,39.48,75504.68,0.0,6e-05,0.0,0.01448]
[1779505376601,39.48,75506.64,0.0,6e-05,0.0,0.01453]
[1779505381636,39.48,75507.72,0.0,6e-05,0.0,0.01455]
[1779505386671,39.48,75507.34,0.0,6e-05,0.0,0.01454]
[1779505391706,39.48,75506.52,0.0,6e-05,0.0,0.01452]
[1779505396741,39.48,75511.79,0.0,6e-05,0.0,0.01465]
[1779505401775,39.48,75510.31,0.0,6e-05,0.0,0.01462]
[1779505406811,39.48,75507.18,0.0,6e-05,0.0,0.01454]
[1779505411846,39.48,75499.64,0.0,6e-05,0.0,0.01432]
[1779505416881,39.48,75500.99,0.0,6e-05,0.0,0.01435]
[1779505422923,39.48,75502.62,0.0,6e-05,0.0,0.01439]
[1779505427957,39.48,75503.92,0.0,6e-05,0.0,0.01443]
[1779505441050,39.48,75505.13,0.0,6e-05,0.0,0.01445]
[1779505446085,39.48,75513.96,0.0,6e-05,0.0,0.01467]
[1779505451120,39.48,75514.03,0.0,6e-05,0.0,0.01467]
[1779505456155,39.48,75518.52,0.0,6e-05,0.0,0.01478]
[1779505461190,39.48,75519.01,0.0,6e-05,0.0,0.01479]
[1779505466225,39.48,75518.19,0.0,6e-05,0.0,0.01477]
[1779505471260,39.48,75518.95,0.0,6e-05,0.0,0.01476]
[1779505476295,39.48,75519.03,0.0,6e-05,0.0,0.01476]
[1779505482337,39.48,75519.2,0.0,6e-05,0.0,0.01476]
[1779505488379,39.48,75519.48,0.0,6e-05,0.0,0.01477]
[1779505493414,39.48,75519.83,0.0,6e-05,0.0,0.01478]
[1779505498449,39.48,75520.26,0.0,6e-05,0.0,0.01479]
[1779505503484,39.48,75519.87,0.0,6e-05,0.0,0.01478]
[1779505508521,39.48,75519.85,0.0,6e-05,0.0,0.01478]
[1779505514564,39.48,75520.07,0.0,6e-05,0.0,0.01478]
[1779505519599,39.48,75522.1,0.0,6e-05,0.0,0.01483]
[1779505524634,39.48,75523.76,0.0,6e-05,0.0,0.01487]
[1779505530676,39.48,75523.88,0.0,6e-05,0.0,0.01488]
[1779505535711,39.48,75526.12,0.0,6e-05,0.0,0.0149]
[1779505540746,39.48,75524.72,0.0,6e-05,0.0,0.01486]
[1779505546788,39.48,75524.28,0.0,6e-05,0.0,0.01485]
[1779505551823,39.48,75522.45,0.0,6e-05,0.0,0.0148]
[1779505556858,39.48,75521.14,0.0,6e-05,0.0,0.01477]
[1779505561893,39.48,75521.54,0.0,6e-05,0.0,0.01478]
[1779505570956,39.48,75521.41,0.0,6e-05,0.0,0.01478]
[1779505575992,39.48,75513.47,0.0,6e-05,0.0,0.01458]
[1779505581027,39.48,75517.97,0.0,6e-05,0.0,0.01469]
[1779505586061,39.48,75520.27,0.0,6e-05,0.0,0.01475]
[1779505592105,39.48,75522.51,0.0,6e-05,0.0,0.01477]
[1779505597142,39.48,75511.09,0.0,6e-05,0.0,0.01449]
[1779505602177,39.48,75510.56,0.0,6e-05,0.0,0.01448]
[1779505607212,39.48,75511.3,0.0,6e-05,0.0,0.0145]
[1779505612247,39.48,75511.63,0.0,6e-05,0.0,0.0145]
[1779505617282,39.48,75511.69,0.0,6e-05,0.0,0.0145]
[1779505622317,39.48,75511.51,0.0,6e-05,0.0,0.0145]
[1779505627352,39.48,75510.21,0.0,6e-05,0.0,0.01447]
[1779505632387,39.48,75510.68,0.0,6e-05,0.0,0.01448]
[1779505641450,39.48,75510.85,0.0,6e-05,0.0,0.01448]
[1779505646485,39.48,75511.0,0.0,6e-05,0.0,0.01449]
[1779505651520,39.48,75511.29,0.0,6e-05,0.0,0.01446]
[1779505656554,39.48,75511.15,0.0,6e-05,0.0,0.01446]
[1779505662597,39.48,75509.39,0.0,6e-05,0.0,0.01441]
[1779505667632,39.48,75508.55,0.0,6e-05,0.0,0.01439]
[1779505672667,39.48,75508.52,0.0,6e-05,0.0,0.01439]
[1779505677703,39.48,75503.73,0.0,6e-05,0.0,0.01428]
[1779505682738,39.48,75503.88,0.0,6e-05,0.0,0.01428]
[1779505688780,39.48,75504.54,0.0,6e-05,0.0,0.0143]
[1779505693815,39.48,75511.82,0.0,6e-05,0.0,0.01447]
[1779505698850,39.48,75512.88,0.0,6e-05,0.0,0.0145]
[1779505703884,39.48,75510.27,0.0,6e-05,0.0,0.01443]
[1779505708920,39.48,75511.01,0.0,6e-05,0.0,0.01445]
[1779505716976,39.48,75510.93,0.0,6e-05,0.0,0.01441]
[1779505722011,39.48,75511.65,0.0,6e-05,0.0,0.01443]
[1779505722953,39.48,75511.65,0.0,6e-05,0.0,0.01443]
[1779505722995,39.48,75511.65,0.0,6e-05,0.0,0.01443]
[1779505732080,39.48,75511.65,0.0,6e-05,0.0,0.01443]
[1779505737116,39.48,75511.35,0.0,6e-05,0.0,0.01442]
[1779505744165,39.48,75510.29,0.0,6e-05,0.0,0.0144]
[1779505749200,39.48,75510.32,0.0,6e-05,0.0,0.0144]
[1779505754235,39.48,75514.74,0.0,6e-05,0.0,0.01451]
[1779505760277,39.48,75515.53,0.0,6e-05,0.0,0.01453]
[1779505765314,39.48,75515.66,0.0,6e-05,0.0,0.01453]
[1779505771356,39.48,75515.77,0.0,6e-05,0.0,0.01449]
[1779505778405,39.48,75515.9,0.0,6e-05,0.0,0.0145]
[1779505783440,39.48,75515.63,0.0,6e-05,0.0,0.01449]
[1779505788475,39.48,75512.69,0.0,6e-05,0.0,0.01442]
[1779505801566,39.48,75512.97,0.0,6e-05,0.0,0.01443]
[1779505809622,39.48,75512.97,0.0,6e-05,0.0,0.01443]
[1779505815664,39.48,75512.27,0.0,6e-05,0.0,0.01441]
[1779505821706,39.48,75512.31,0.0,6e-05,0.0,0.01441]
[1779505827747,39.48,75512.27,0.0,6e-05,0.0,0.01441]
[1779505835805,39.48,75513.05,0.0,6e-05,0.0,0.01439]
[1779505840842,39.48,75512.63,0.0,6e-05,0.0,0.01438]
[1779505845877,39.48,75512.61,0.0,6e-05,0.0,0.01438]
[1779505851922,39.48,75505.53,0.0,6e-05,0.0,0.01421]
[1779505856958,39.48,75505.31,0.0,6e-05,0.0,0.01421]
[1779505861993,39.48,75505.38,0.0,6e-05,0.0,0.01421]
[1779505867028,39.48,75505.43,0.0,6e-05,0.0,0.01421]
[1779505872063,39.48,75505.85,0.0,6e-05,0.0,0.01422]
[1779505877098,39.48,75506.83,0.0,6e-05,0.0,0.01424]
[1779505882133,39.48,75506.98,0.0,6e-05,0.0,0.01425]
[1779505887168,39.48,75509.37,0.0,6e-05,0.0,0.0143]
[1779505898245,39.48,75509.69,0.0,6e-05,0.0,0.01428]
[1779505903280,39.48,75513.06,0.0,6e-05,0.0,0.01436]
[1779505908316,39.48,75513.07,0.0,6e-05,0.0,0.01436]
[1779505913351,39.48,75513.45,0.0,6e-05,0.0,0.01437]
[1779505923421,39.48,75514.95,0.0,6e-05,0.0,0.0144]
[1779505928456,39.48,75516.44,0.0,6e-05,0.0,0.01444]
[1779505936512,39.48,75517.81,0.0,6e-05,0.0,0.01447]
[1779505944567,39.48,75518.03,0.0,6e-05,0.0,0.01448]
[1779505949611,39.48,75518.1,0.0,6e-05,0.0,0.01448]
[1779505956661,39.48,75518.27,0.0,6e-05,0.0,0.01445]
[1779505961696,39.48,75519.47,0.0,6e-05,0.0,0.01448]
[1779505966731,39.48,75519.69,0.0,6e-05,0.0,0.01448]
[1779505971766,39.48,75519.2,0.0,6e-05,0.0,0.01447]
[1779505976801,39.48,75520.6,0.0,6e-05,0.0,0.0145]
[1779505981836,39.48,75528.78,0.0,6e-05,0.0,0.0147]
[1779505986871,39.48,75528.81,0.0,6e-05,0.0,0.0147]
[1779505991908,39.48,75529.34,0.0,6e-05,0.0,0.01472]
[1779505996943,39.48,75529.56,0.0,6e-05,0.0,0.01472]
[1779506005001,39.48,75529.71,0.0,6e-05,0.0,0.01473]
[1779506013058,39.48,75529.79,0.0,6e-05,0.0,0.01469]
[1779506023128,39.48,75529.94,0.0,6e-05,0.0,0.01469]
[1779506031183,39.48,75529.75,0.0,6e-05,0.0,0.01469]
[1779506037229,39.48,75530.22,0.0,6e-05,0.0,0.0147]
[1779506042264,39.48,75530.27,0.0,6e-05,0.0,0.0147]
[1779506047299,39.48,75530.47,0.0,6e-05,0.0,0.01471]
[1779506052334,39.48,75530.8,0.0,6e-05,0.0,0.01472]
[1779506057369,39.48,75531.58,0.0,6e-05,0.0,0.01473]
[1779506064419,39.48,75530.81,0.0,6e-05,0.0,0.01472]
[1779506069456,39.48,75530.86,0.0,6e-05,0.0,0.01472]
[1779506079524,39.48,75530.83,0.0,6e-05,0.0,0.01468]
[1779506084559,39.48,75530.86,0.0,6e-05,0.0,0.01468]
[1779506090601,39.48,75530.84,0.0,6e-05,0.0,0.01468]
[1779506101678,39.48,75531.09,0.0,6e-05,0.0,0.01469]
[1779506106713,39.48,75523.8,0.0,6e-05,0.0,0.01451]
[1779506111749,39.48,75521.63,0.0,6e-05,0.0,0.01446]
[1779506117791,39.48,75512.61,0.0,6e-05,0.0,0.01424]
[1779506122826,39.48,75510.74,0.0,6e-05,0.0,0.01419]
[1779506128868,39.48,75510.25,0.0,6e-05,0.0,0.01418]
[1779506135917,39.48,75506.5,0.0,6e-05,0.0,0.01406]
[1779506140952,39.48,75503.23,0.0,6e-05,0.0,0.01398]
[1779506145987,39.48,75502.77,0.0,6e-05,0.0,0.01397]
[1779506151022,39.48,75505.91,0.0,6e-05,0.0,0.01404]
[1779506156057,39.48,75505.31,0.0,6e-05,0.0,0.01403]
[1779506161092,39.48,75507.18,0.0,6e-05,0.0,0.01407]
[1779506166127,39.48,75511.62,0.0,6e-05,0.0,0.01418]
[1779506171162,39.48,75512.98,0.0,6e-05,0.0,0.01421]
[1779506177205,39.48,75515.41,0.0,6e-05,0.0,0.01427]
[1779506186268,39.48,75515.33,0.0,6e-05,0.0,0.01427]
[1779506192310,39.48,75515.46,0.0,6e-05,0.0,0.01423]
[1779506198352,39.48,75519.78,0.0,6e-05,0.0,0.01434]
[1779506203387,39.48,75519.62,0.0,6e-05,0.0,0.01433]
[1779506208422,39.48,75516.66,0.0,6e-05,0.0,0.01426]
[1779506213457,39.48,75517.21,0.0,6e-05,0.0,0.01428]
[1779506220506,39.48,75517.87,0.0,6e-05,0.0,0.01429]
[1779506225541,39.48,75517.79,0.0,6e-05,0.0,0.01429]
[1779506235612,39.48,75518.01,0.0,6e-05,0.0,0.0143]
[1779506240648,39.48,75517.87,0.0,6e-05,0.0,0.01429]
[1779506245682,39.48,75517.93,0.0,6e-05,0.0,0.01429]
[1779506250718,39.48,75518.91,0.0,6e-05,0.0,0.01432]
[1779506255753,39.48,75518.66,0.0,6e-05,0.0,0.01428]
[1779506260788,39.48,75519.66,0.0,6e-05,0.0,0.0143]
[1779506267837,39.48,75519.88,0.0,6e-05,0.0,0.0143]
[1779506272872,39.48,75520.5,0.0,6e-05,0.0,0.01432]
[1779506280928,39.48,75521.12,0.0,6e-05,0.0,0.01433]
[1779506288984,39.48,75520.99,0.0,6e-05,0.0,0.01433]
[1779506294022,39.48,75524.17,0.0,6e-05,0.0,0.01441]
[1779506299059,39.48,75529.34,0.0,6e-05,0.0,0.01453]
[1779506305102,39.48,75530.76,0.0,6e-05,0.0,0.01457]
[1779506314165,39.48,75530.99,0.0,6e-05,0.0,0.01454]
[1779506320207,39.48,75532.72,0.0,6e-05,0.0,0.01458]
[1779506325242,39.48,75532.78,0.0,6e-05,0.0,0.01458]
[1779506330277,39.48,75532.8,0.0,6e-05,0.0,0.01458]
[1779506333954,39.48,75532.8,0.0,6e-05,0.0,0.01458]
[1779506334074,39.48,75532.8,0.0,6e-05,0.0,0.01458]
[1779506341356,39.48,75534.11,0.0,6e-05,0.0,0.01461]
[1779506348405,39.48,75534.11,0.0,6e-05,0.0,0.01461]
[1779506353440,39.48,75533.97,0.0,6e-05,0.0,0.01461]
[1779506358475,39.48,75531.83,0.0,6e-05,0.0,0.01456]
[1779506363510,39.48,75531.48,0.0,6e-05,0.0,0.01455]
[1779506368545,39.48,75536.84,0.0,6e-05,0.0,0.01468]
[1779506373580,39.48,75538.16,0.0,6e-05,0.0,0.01468]
[1779506378615,39.48,75539.19,0.0,6e-05,0.0,0.0147]
[1779506387678,39.48,75540.22,0.0,6e-05,0.0,0.01473]
[1779506390699,39.48,75522.54,0.0,6e-05,0.0,0.0143]
[1779506395734,39.48,75517.38,0.0,6e-05,0.0,0.01417]
[1779506400769,39.48,75519.8,0.0,6e-05,0.0,0.01423]
[1779506406811,39.48,75520.29,0.0,6e-05,0.0,0.01424]
[1779506411846,39.48,75522.37,0.0,6e-05,0.0,0.01429]
[1779506418895,39.48,75524.12,0.0,6e-05,0.0,0.01433]
[1779506423930,39.48,75527.06,0.0,6e-05,0.0,0.01441]
[1779506428965,39.48,75526.85,0.0,6e-05,0.0,0.0144]
[1779506434018,39.48,75527.45,0.0,6e-05,0.0,0.01438]
[1779506439053,39.48,75528.25,0.0,6e-05,0.0,0.0144]
[1779506444090,39.48,75527.94,0.0,6e-05,0.0,0.01439]
[1779506450132,39.48,75527.93,0.0,6e-05,0.0,0.01439]
[1779506456174,39.48,75531.24,0.0,6e-05,0.0,0.01447]
[1779506461209,39.48,75531.88,0.0,6e-05,0.0,0.01449]
[1779506467251,39.48,75532.35,0.0,6e-05,0.0,0.0145]
[1779506472286,39.48,75535.58,0.0,6e-05,0.0,0.01458]
[1779506477322,39.48,75537.46,0.0,6e-05,0.0,0.01462]
[1779506482357,39.48,75539.11,0.0,6e-05,0.0,0.01466]
[1779506487392,39.48,75540.16,0.0,6e-05,0.0,0.01469]
[1779506492427,39.48,75541.26,0.0,6e-05,0.0,0.01468]
[1779506497462,39.48,75537.33,0.0,6e-05,0.0,0.01458]
[1779506502497,39.48,75537.53,0.0,6e-05,0.0,0.01459]
[1779506512567,39.48,75537.53,0.0,6e-05,0.0,0.01459]
[1779506517605,39.48,75537.68,0.0,6e-05,0.0,0.01459]
[1779506522640,39.48,75538.33,0.0,6e-05,0.0,0.01461]
[1779506535734,39.48,75540.82,0.0,6e-05,0.0,0.01467]
[1779506540769,39.48,75547.48,0.0,6e-05,0.0,0.01483]
[1779506546811,39.48,75547.1,0.0,6e-05,0.0,0.01482]
[1779506552852,39.48,75547.24,0.0,6e-05,0.0,0.01479]
[1779506557889,39.48,75541.25,0.0,6e-05,0.0,0.01464]
[1779506562924,39.48,75540.99,0.0,6e-05,0.0,0.01463]
[1779506567959,39.48,75541.45,0.0,6e-05,0.0,0.01465]
[1779506572994,39.48,75540.98,0.0,6e-05,0.0,0.01463]
[1779506578030,39.48,75541.06,0.0,6e-05,0.0,0.01464]
[1779506583066,39.48,75526.3,0.0,6e-05,0.0,0.01428]
[1779506588101,39.48,75526.62,0.0,6e-05,0.0,0.01429]
[1779506594143,39.48,75524.64,0.0,6e-05,0.0,0.01424]
[1779506599178,39.48,75522.89,0.0,6e-05,0.0,0.0142]
[1779506604213,39.48,75517.52,0.0,6e-05,0.0,0.01407]
[1779506609248,39.48,75518.5,0.0,6e-05,0.0,0.01409]
[1779506614283,39.48,75521.31,0.0,6e-05,0.0,0.01412]
[1779506619318,39.48,75521.52,0.0,6e-05,0.0,0.01413]
[1779506624353,39.48,75524.55,0.0,6e-05,0.0,0.0142]
[1779506629389,39.48,75526.26,0.0,6e-05,0.0,0.01424]
[1779506634424,39.48,75522.6,0.0,6e-05,0.0,0.01415]
[1779506639459,39.48,75521.98,0.0,6e-05,0.0,0.01414]
[1779506644497,39.48,75522.25,0.0,6e-05,0.0,0.01415]
[1779506649532,39.48,75521.88,0.0,6e-05,0.0,0.01414]
[1779506654567,39.48,75521.62,0.0,6e-05,0.0,0.01413]
[1779506661615,39.48,75521.97,0.0,6e-05,0.0,0.01414]
[1779506666651,39.48,75522.45,0.0,6e-05,0.0,0.01415]
[1779506675714,39.48,75522.91,0.0,6e-05,0.0,0.01413]
[1779506684777,39.48,75518.38,0.0,6e-05,0.0,0.01402]
[1779506689816,39.48,75511.79,0.0,6e-05,0.0,0.01386]
[1779506693844,39.48,75531.55,0.0,6e-05,0.0,0.01433]
[1779506698879,39.48,75531.37,0.0,6e-05,0.0,0.01433]
[1779506703922,39.48,75521.85,0.0,6e-05,0.0,0.0141]
[1779506710972,39.48,75515.82,0.0,6e-05,0.0,0.01396]
[1779506713462,39.48,75515.3,0.0,6e-05,0.0,0.01395]
[1779506713993,39.48,75515.22,0.0,6e-05,0.0,0.01394]
[1779506720035,39.48,75515.17,0.0,6e-05,0.0,0.01394]
[1779506724444,39.48,75515.72,0.0,6e-05,0.0,0.01396]
[1779506724524,39.48,75515.72,0.0,6e-05,0.0,0.01396]
[1779506730105,39.48,75522.9,0.0,6e-05,0.0,0.01413]
[1779506735140,39.48,75522.64,0.0,6e-05,0.0,0.01408]
[1779506741181,39.48,75523.0,0.0,6e-05,0.0,0.01409]
[1779506746217,39.48,75522.93,0.0,6e-05,0.0,0.01409]
[1779506751251,39.48,75522.34,0.0,6e-05,0.0,0.01408]
[1779506756287,39.48,75522.79,0.0,6e-05,0.0,0.01409]
[1779506761322,39.48,75521.3,0.0,6e-05,0.0,0.01405]
[1779506766357,39.48,75520.16,0.0,6e-05,0.0,0.01403]
[1779506771392,39.48,75517.46,0.0,6e-05,0.0,0.01396]
[1779506776427,39.48,75517.65,0.0,6e-05,0.0,0.01397]
[1779506786498,39.48,75515.69,0.0,6e-05,0.0,0.01392]
[1779506798582,39.48,75515.49,0.0,6e-05,0.0,0.01388]
[1779506803617,39.48,75517.28,0.0,6e-05,0.0,0.01392]
[1779506808652,39.48,75517.71,0.0,6e-05,0.0,0.01393]
[1779506813687,39.48,75517.48,0.0,6e-05,0.0,0.01393]
[1779506818722,39.48,75516.26,0.0,6e-05,0.0,0.0139]
[1779506824764,39.48,75515.29,0.0,6e-05,0.0,0.01388]
[1779506829803,39.48,75515.65,0.0,6e-05,0.0,0.01388]
[1779506835845,39.48,75516.24,0.0,6e-05,0.0,0.0139]
[1779506841887,39.48,75516.41,0.0,6e-05,0.0,0.0139]
[1779506847929,39.48,75516.28,0.0,6e-05,0.0,0.0139]
[1779506857999,39.48,75516.09,0.0,6e-05,0.0,0.01386]
[1779506863034,39.48,75516.43,0.0,6e-05,0.0,0.01387]
[1779506868069,39.48,75516.41,0.0,6e-05,0.0,0.01387]
[1779506878139,39.48,75516.41,0.0,6e-05,0.0,0.01387]
[1779506885188,39.48,75518.63,0.0,6e-05,0.0,0.01392]
[1779506893244,39.48,75519.31,0.0,6e-05,0.0,0.01393]
[1779506898279,39.48,75519.49,0.0,6e-05,0.0,0.01394]
[1779506903314,39.48,75519.79,0.0,6e-05,0.0,0.01395]
[1779506908349,39.48,75519.64,0.0,6e-05,0.0,0.01394]
[1779506916405,39.48,75522.11,0.0,6e-05,0.0,0.01397]
[1779506921440,39.48,75524.52,0.0,6e-05,0.0,0.01402]
[1779506928489,39.48,75524.68,0.0,6e-05,0.0,0.01403]
[1779506933524,39.48,75524.72,0.0,6e-05,0.0,0.01403]
[1779506938559,39.48,75526.04,0.0,6e-05,0.0,0.01406]
[1779506944954,39.48,75526.04,0.0,6e-05,0.0,0.01406]
[1779506945054,39.48,75526.04,0.0,6e-05,0.0,0.01406]
[1779506945972,39.48,75526.04,0.0,6e-05,0.0,0.01406]
[1779506946070,39.48,75526.08,0.0,6e-05,0.0,0.01406]
[1779506951650,39.48,75527.48,0.0,6e-05,0.0,0.01409]
[1779506956685,39.48,75528.19,0.0,6e-05,0.0,0.01411]
[1779506962727,39.48,75528.71,0.0,6e-05,0.0,0.01412]
[1779506968777,39.48,75529.92,0.0,6e-05,0.0,0.01415]
[1779506974819,39.48,75529.68,0.0,6e-05,0.0,0.01411]
[1779506979854,39.48,75531.82,0.0,6e-05,0.0,0.01416]
[1779506984890,39.48,75532.13,0.0,6e-05,0.0,0.01417]
[1779506989926,39.48,75532.07,0.0,6e-05,0.0,0.01417]
[1779506995969,39.48,75531.96,0.0,6e-05,0.0,0.01416]
[1779506999999,39.48,75512.1,0.0,6e-05,0.0,0.0137]
[1779507005034,39.48,75513.99,0.0,6e-05,0.0,0.01374]
[1779507010069,39.48,75516.03,0.0,6e-05,0.0,0.01379]
[1779507015104,39.48,75516.45,0.0,6e-05,0.0,0.0138]
[1779507020139,39.48,75526.41,0.0,6e-05,0.0,0.01403]
[1779507025174,39.48,75528.8,0.0,6e-05,0.0,0.01409]
[1779507030209,39.48,75530.5,0.0,6e-05,0.0,0.01413]
[1779507035244,39.48,75532.13,0.0,6e-05,0.0,0.01413]
[1779507041286,39.48,75533.03,0.0,6e-05,0.0,0.01415]
[1779507050349,39.48,75533.42,0.0,6e-05,0.0,0.01416]
[1779507057398,39.48,75533.43,0.0,6e-05,0.0,0.01416]
[1779507062433,39.48,75533.57,0.0,6e-05,0.0,0.01416]
[1779507067470,39.48,75535.93,0.0,6e-05,0.0,0.01422]
[1779507072505,39.48,75535.85,0.0,6e-05,0.0,0.01422]
[1779507076273,39.48,75535.84,0.0,6e-05,0.0,0.01422]
[1779507076374,39.48,75535.84,0.0,6e-05,0.0,0.01422]
[1779507081570,39.48,75535.68,0.0,6e-05,0.0,0.01422]
[1779507086745,39.48,75535.68,0.0,6e-05,0.0,0.01422]
[1779507086841,39.48,75535.68,0.0,6e-05,0.0,0.01422]
[1779507092647,39.48,75536.84,0.0,6e-05,0.0,0.01421]
[1779507098688,39.48,75536.6,0.0,6e-05,0.0,0.0142]
[1779507103724,39.48,75536.89,0.0,6e-05,0.0,0.01421]
[1779507108758,39.48,75537.84,0.0,6e-05,0.0,0.01423]
[1779507113794,39.48,75539.6,0.0,6e-05,0.0,0.01427]
[1779507118829,39.48,75539.39,0.0,6e-05,0.0,0.01427]
[1779507123864,39.48,75539.95,0.0,6e-05,0.0,0.01428]
[1779507128899,39.48,75542.03,0.0,6e-05,0.0,0.01433]
[1779507133934,39.48,75541.47,0.0,6e-05,0.0,0.01432]
[1779507138969,39.48,75546.43,0.0,6e-05,0.0,0.01444]
[1779507146019,39.48,75549.78,0.0,6e-05,0.0,0.01452]
[1779507151054,39.48,75550.29,0.0,6e-05,0.0,0.01449]
[1779507156090,39.48,75551.13,0.0,6e-05,0.0,0.01452]
[1779507161125,39.48,75553.03,0.0,6e-05,0.0,0.01456]
[1779507166160,39.48,75553.46,0.0,6e-05,0.0,0.01457]
[1779507171195,39.48,75553.82,0.0,6e-05,0.0,0.01458]
[1779507176233,39.48,75557.07,0.0,6e-05,0.0,0.01466]
[1779507181268,39.48,75566.8,0.0,6e-05,0.0,0.0149]
[1779507186303,39.48,75565.21,0.0,6e-05,0.0,0.01486]
[1779507192345,39.48,75563.4,0.0,6e-05,0.0,0.01482]
[1779507197380,39.48,75562.8,0.0,6e-05,0.0,0.0148]
[1779507204429,39.48,75563.03,0.0,6e-05,0.0,0.01481]
[1779507210471,39.48,75562.57,0.0,6e-05,0.0,0.0148]
[1779507215506,39.48,75562.46,0.0,6e-05,0.0,0.01476]
[1779507222555,39.48,75562.74,0.0,6e-05,0.0,0.01476]
[1779507236653,39.48,75562.59,0.0,6e-05,0.0,0.01476]
[1779507242695,39.48,75562.43,0.0,6e-05,0.0,0.01476]
[1779507246658,39.48,75562.43,0.0,6e-05,0.0,0.01476]
[1779507247454,39.48,75562.64,0.0,6e-05,0.0,0.01476]
[1779507252765,39.48,75562.71,0.0,6e-05,0.0,0.01476]
[1779507259813,39.48,75562.72,0.0,6e-05,0.0,0.01476]
[1779507266867,39.48,75562.78,0.0,6e-05,0.0,0.01476]
[1779507272704,39.48,75562.72,0.0,6e-05,0.0,0.01476]
[1779507272776,39.48,75562.72,0.0,6e-05,0.0,0.01473]
[1779507277946,39.48,75562.75,0.0,6e-05,0.0,0.01473]
[1779507279589,39.48,75562.75,0.0,6e-05,0.0,0.01473]
[1779507279638,39.48,75562.75,0.0,6e-05,0.0,0.01473]
[1779507289023,39.48,75561.47,0.0,6e-05,0.0,0.01469]
[1779507294058,39.48,75561.41,0.0,6e-05,0.0,0.01469]
[1779507299093,39.48,75560.97,0.0,6e-05,0.0,0.01468]
[1779507304132,39.48,75560.82,0.0,6e-05,0.0,0.01468]
[1779507314202,39.48,75560.99,0.0,6e-05,0.0,0.01468]
[1779507316260,39.48,75560.99,0.0,6e-05,0.0,0.01468]
[1779507316361,39.48,75560.99,0.0,6e-05,0.0,0.01468]
[1779507322257,39.48,75560.26,0.0,6e-05,0.0,0.01467]
[1779507327293,39.48,75561.27,0.0,6e-05,0.0,0.01469]
[1779507333335,39.48,75559.28,0.0,6e-05,0.0,0.0146]
[1779507338370,39.48,75561.35,0.0,6e-05,0.0,0.01466]
[1779507343407,39.48,75565.7,0.0,6e-05,0.0,0.01476]
[1779507348442,39.48,75567.1,0.0,6e-05,0.0,0.0148]
[1779507353477,39.48,75562.61,0.0,6e-05,0.0,0.01469]
[1779507358512,39.48,75562.58,0.0,6e-05,0.0,0.01469]
[1779507361931,39.48,75563.01,0.0,6e-05,0.0,0.0147]
[1779507362540,39.48,75562.9,0.0,6e-05,0.0,0.01469]
[1779507367575,39.48,75563.52,0.0,6e-05,0.0,0.01471]
[1779507372610,39.48,75564.99,0.0,6e-05,0.0,0.01474]
[1779507377645,39.48,75564.76,0.0,6e-05,0.0,0.01474]
[1779507382680,39.48,75565.65,0.0,6e-05,0.0,0.01476]
[1779507387715,39.48,75567.54,0.0,6e-05,0.0,0.01481]
[1779507392750,39.48,75569.9,0.0,6e-05,0.0,0.01483]
[1779507397799,39.48,75569.04,0.0,6e-05,0.0,0.01481]
[1779507402834,39.48,75568.97,0.0,6e-05,0.0,0.01481]
[1779507407869,39.48,75569.21,0.0,6e-05,0.0,0.01481]
[1779507412904,39.48,75568.99,0.0,6e-05,0.0,0.01481]
[1779507418946,39.48,75569.53,0.0,6e-05,0.0,0.01482]
[1779507423981,39.48,75565.59,0.0,6e-05,0.0,0.01472]
[1779507429017,39.48,75568.1,0.0,6e-05,0.0,0.01478]
[1779507434052,39.48,75566.14,0.0,6e-05,0.0,0.01474]
[1779507439087,39.48,75565.84,0.0,6e-05,0.0,0.01473]
[1779507444122,39.48,75568.22,0.0,6e-05,0.0,0.01479]
[1779507449158,39.48,75568.29,0.0,6e-05,0.0,0.01479]
[1779507454202,39.48,75568.72,0.0,6e-05,0.0,0.01476]
[1779507459237,39.48,75568.54,0.0,6e-05,0.0,0.01476]
[1779507464272,39.48,75568.39,0.0,6e-05,0.0,0.01475]
[1779507469308,39.48,75569.12,0.0,6e-05,0.0,0.01477]
[1779507474343,39.48,75568.27,0.0,6e-05,0.0,0.01475]
[1779507479377,39.48,75568.18,0.0,6e-05,0.0,0.01475]
[1779507484413,39.48,75568.91,0.0,6e-05,0.0,0.01477]
[1779507490455,39.48,75568.7,0.0,6e-05,0.0,0.01476]
[1779507495491,39.48,75568.35,0.0,6e-05,0.0,0.01475]
[1779507502540,39.48,75568.41,0.0,6e-05,0.0,0.01475]
[1779507507575,39.48,75568.48,0.0,6e-05,0.0,0.01476]
[1779507512610,39.48,75568.59,0.0,6e-05,0.0,0.01472]
[1779507517646,39.48,75568.76,0.0,6e-05,0.0,0.01473]
[1779507522681,39.48,75567.95,0.0,6e-05,0.0,0.01471]
[1779507531743,39.48,75567.5,0.0,6e-05,0.0,0.0147]
[1779507536779,39.48,75571.64,0.0,6e-05,0.0,0.0148]
[1779507541814,39.48,75571.51,0.0,6e-05,0.0,0.01479]
[1779507546849,39.48,75571.97,0.0,6e-05,0.0,0.01481]
[1779507551883,39.48,75572.01,0.0,6e-05,0.0,0.01481]
[1779507555953,39.48,75573.08,0.0,6e-05,0.0,0.01483]
[1779507556593,39.48,75573.46,0.0,6e-05,0.0,0.01484]
[1779507561954,39.48,75572.49,0.0,6e-05,0.0,0.01482]
[1779507566989,39.48,75571.17,0.0,6e-05,0.0,0.01479]
[1779507572024,39.48,75571.49,0.0,6e-05,0.0,0.01476]
[1779507577059,39.48,75571.47,0.0,6e-05,0.0,0.01476]
[1779507582094,39.48,75571.65,0.0,6e-05,0.0,0.01476]
[1779507587129,39.48,75574.13,0.0,6e-05,0.0,0.01482]
[1779507592164,39.48,75574.39,0.0,6e-05,0.0,0.01483]
[1779507597199,39.48,75575.91,0.0,6e-05,0.0,0.01487]
[1779507602234,39.48,75578.76,0.0,6e-05,0.0,0.01494]
[1779507607269,39.48,75575.3,0.0,6e-05,0.0,0.01485]
[1779507612304,39.48,75576.16,0.0,6e-05,0.0,0.01487]
[1779507617339,39.48,75572.2,0.0,6e-05,0.0,0.01477]
[1779507622377,39.48,75573.59,0.0,6e-05,0.0,0.01481]
[1779507627412,39.48,75573.57,0.0,6e-05,0.0,0.01481]
[1779507633454,39.48,75573.6,0.0,6e-05,0.0,0.01477]
[1779507638489,39.48,75573.34,0.0,6e-05,0.0,0.01477]
[1779507644532,39.48,75573.5,0.0,6e-05,0.0,0.01477]
[1779507649566,39.48,75570.85,0.0,6e-05,0.0,0.0147]
[1779507658630,39.48,75569.68,0.0,6e-05,0.0,0.01467]
[1779507663665,39.48,75570.79,0.0,6e-05,0.0,0.0147]
[1779507668700,39.48,75570.71,0.0,6e-05,0.0,0.0147]
[1779507673736,39.48,75571.6,0.0,6e-05,0.0,0.01472]
[1779507680785,39.48,75571.23,0.0,6e-05,0.0,0.01471]
[1779507685820,39.48,75571.28,0.0,6e-05,0.0,0.01471]
[1779507695890,39.48,75571.28,0.0,6e-05,0.0,0.01468]
[1779507700925,39.48,75571.0,0.0,6e-05,0.0,0.01467]
[1779507705961,39.48,75571.37,0.0,6e-05,0.0,0.01468]
[1779507717037,39.48,75571.36,0.0,6e-05,0.0,0.01468]
[1779507724086,39.48,75571.35,0.0,6e-05,0.0,0.01468]
[1779507730128,39.48,75571.7,0.0,6e-05,0.0,0.01469]
[1779507738184,39.48,75572.6,0.0,6e-05,0.0,0.01471]
[1779507744226,39.48,75572.03,0.0,6e-05,0.0,0.0147]
[1779507754296,39.48,75571.93,0.0,6e-05,0.0,0.01466]
[1779507759330,39.48,75571.87,0.0,6e-05,0.0,0.01465]
[1779507769401,39.48,75571.87,0.0,6e-05,0.0,0.01465]
[1779507780479,39.48,75572.96,0.0,6e-05,0.0,0.01468]
[1779507785514,39.48,75574.66,0.0,6e-05,0.0,0.01472]
[1779507790549,39.48,75574.52,0.0,6e-05,0.0,0.01472]
[1779507798604,39.48,75574.75,0.0,6e-05,0.0,0.01473]
[1779507803640,39.48,75575.6,0.0,6e-05,0.0,0.01475]
[1779507810690,39.48,75578.1,0.0,6e-05,0.0,0.01481]
[1779507815725,39.48,75581.26,0.0,6e-05,0.0,0.01485]
[1779507820759,39.48,75581.27,0.0,6e-05,0.0,0.01485]
[1779507825794,39.48,75578.81,0.0,6e-05,0.0,0.01479]
[1779507830830,39.48,75578.56,0.0,6e-05,0.0,0.01478]
[1779507835866,39.48,75578.22,0.0,6e-05,0.0,0.01477]
[1779507841908,39.48,75580.36,0.0,6e-05,0.0,0.01483]
[1779507846943,39.48,75578.95,0.0,6e-05,0.0,0.01479]
[1779507853992,39.48,75578.9,0.0,6e-05,0.0,0.01479]
[1779507861042,39.48,75578.68,0.0,6e-05,0.0,0.01479]
[1779507870105,39.48,75576.45,0.0,6e-05,0.0,0.01473]
[1779507880177,39.48,75576.41,0.0,6e-05,0.0,0.01469]
[1779507890248,39.48,75576.24,0.0,6e-05,0.0,0.01469]
[1779507899311,39.48,75576.12,0.0,6e-05,0.0,0.01469]
[1779507904346,39.48,75576.39,0.0,6e-05,0.0,0.01469]
[1779507909382,39.48,75576.17,0.0,6e-05,0.0,0.01469]
[1779507919452,39.48,75576.44,0.0,6e-05,0.0,0.01469]
[1779507926501,39.48,75577.89,0.0,6e-05,0.0,0.01473]
[1779507934561,39.48,75577.48,0.0,6e-05,0.0,0.01468]
[1779507939596,39.48,75576.99,0.0,6e-05,0.0,0.01467]
[1779507944631,39.48,75575.79,0.0,6e-05,0.0,0.01464]
[1779507949666,39.48,75575.4,0.0,6e-05,0.0,0.01463]
[1779507954701,39.48,75566.57,0.0,6e-05,0.0,0.01441]
[1779507959736,39.48,75564.68,0.0,6e-05,0.0,0.01437]
[1779507964770,39.48,75562.23,0.0,6e-05,0.0,0.01431]
[1779507969812,39.48,75560.61,0.0,6e-05,0.0,0.01427]
[1779507976861,39.48,75561.75,0.0,6e-05,0.0,0.0143]
[1779507981896,39.48,75561.69,0.0,6e-05,0.0,0.0143]
[1779507986931,39.48,75561.51,0.0,6e-05,0.0,0.01429]
[1779507991966,39.48,75561.52,0.0,6e-05,0.0,0.01426]
[1779507997019,39.48,75564.76,0.0,6e-05,0.0,0.01433]
[1779508002055,39.48,75569.61,0.0,6e-05,0.0,0.01445]
[1779508007090,39.48,75570.35,0.0,6e-05,0.0,0.01447]
[1779508012125,39.48,75565.34,0.0,6e-05,0.0,0.01435]
[1779508017160,39.48,75562.19,0.0,6e-05,0.0,0.01427]
[1779508022198,39.48,75562.64,0.0,6e-05,0.0,0.01428]
[1779508028240,39.48,75561.22,0.0,6e-05,0.0,0.01425]
[1779508034282,39.48,75561.95,0.0,6e-05,0.0,0.01427]
[1779508039317,39.48,75562.5,0.0,6e-05,0.0,0.01428]
[1779508044352,39.48,75561.35,0.0,6e-05,0.0,0.01425]
[1779508049387,39.48,75561.82,0.0,6e-05,0.0,0.01426]
[1779508054422,39.48,75561.68,0.0,6e-05,0.0,0.01422]
[1779508059457,39.48,75560.17,0.0,6e-05,0.0,0.01419]
[1779508064492,39.48,75558.89,0.0,6e-05,0.0,0.01416]
[1779508070534,39.48,75558.61,0.0,6e-05,0.0,0.01415]
[1779508078590,39.48,75559.04,0.0,6e-05,0.0,0.01416]
[1779508084632,39.48,75557.65,0.0,6e-05,0.0,0.01413]
[1779508089667,39.48,75557.68,0.0,6e-05,0.0,0.01413]
[1779508094702,39.48,75556.95,0.0,6e-05,0.0,0.01411]
[1779508100744,39.48,75557.11,0.0,6e-05,0.0,0.01412]
[1779508105779,39.48,75556.95,0.0,6e-05,0.0,0.01411]
[1779508111820,39.48,75556.35,0.0,6e-05,0.0,0.01406]
[1779508116856,39.48,75554.5,0.0,6e-05,0.0,0.01402]
[1779508122898,39.48,75554.2,0.0,6e-05,0.0,0.01401]
[1779508129947,39.48,75552.84,0.0,6e-05,0.0,0.01398]
[1779508134982,39.48,75552.45,0.0,6e-05,0.0,0.01397]
[1779508140022,39.48,75552.16,0.0,6e-05,0.0,0.01396]
[1779508145052,39.48,75552.16,0.0,6e-05,0.0,0.01396]
[1779508150087,39.48,75553.21,0.0,6e-05,0.0,0.01399]
[1779508155123,39.48,75556.04,0.0,6e-05,0.0,0.01405]
[1779508160160,39.48,75565.67,0.0,6e-05,0.0,0.01428]
[1779508165195,39.48,75566.63,0.0,6e-05,0.0,0.01431]
[1779508166952,39.48,75567.14,0.0,6e-05,0.0,0.01432]
[1779508166996,39.48,75567.14,0.0,6e-05,0.0,0.01432]
[1779508175265,39.48,75565.78,0.0,6e-05,0.0,0.01425]
[1779508180300,39.48,75565.04,0.0,6e-05,0.0,0.01423]
[1779508185335,39.48,75565.31,0.0,6e-05,0.0,0.01424]
[1779508190370,39.48,75565.45,0.0,6e-05,0.0,0.01424]
[1779508195404,39.48,75565.29,0.0,6e-05,0.0,0.01424]
[1779508200440,39.48,75564.86,0.0,6e-05,0.0,0.01423]
[1779508205475,39.48,75565.02,0.0,6e-05,0.0,0.01423]
[1779508210510,39.48,75564.99,0.0,6e-05,0.0,0.01423]
[1779508215545,39.48,75566.39,0.0,6e-05,0.0,0.01426]
[1779508220580,39.48,75567.2,0.0,6e-05,0.0,0.01428]
[1779508223263,39.48,75567.2,0.0,6e-05,0.0,0.01428]
[1779508223364,39.48,75567.2,0.0,6e-05,0.0,0.01428]
[1779508228636,39.48,75567.1,0.0,6e-05,0.0,0.01428]
[1779508235685,39.48,75567.05,0.0,6e-05,0.0,0.01424]
[1779508243741,39.48,75566.92,0.0,6e-05,0.0,0.01424]
[1779508249783,39.48,75566.88,0.0,6e-05,0.0,0.01424]
[1779508255825,39.48,75566.68,0.0,6e-05,0.0,0.01424]
[1779508265895,39.48,75566.68,0.0,6e-05,0.0,0.01424]
[1779508269131,39.48,75566.68,0.0,6e-05,0.0,0.01424]
[1779508269233,39.48,75566.68,0.0,6e-05,0.0,0.01424]
[1779508284027,39.48,75566.7,0.0,6e-05,0.0,0.01424]
[1779508292083,39.48,75566.66,0.0,6e-05,0.0,0.0142]
[1779508300139,39.48,75565.93,0.0,6e-05,0.0,0.01418]
[1779508305174,39.48,75563.77,0.0,6e-05,0.0,0.01413]
[1779508310209,39.48,75566.78,0.0,6e-05,0.0,0.0142]
[1779508321286,39.48,75566.74,0.0,6e-05,0.0,0.0142]
[1779508328334,39.48,75566.77,0.0,6e-05,0.0,0.0142]
[1779508333370,39.48,75567.57,0.0,6e-05,0.0,0.01422]
[1779508338406,39.48,75574.13,0.0,6e-05,0.0,0.01438]
[1779508343441,39.48,75575.23,0.0,6e-05,0.0,0.01441]
[1779508348477,39.48,75574.95,0.0,6e-05,0.0,0.0144]
[1779508354521,39.48,75574.84,0.0,6e-05,0.0,0.01436]
[1779508363584,39.48,75574.84,0.0,6e-05,0.0,0.01436]
[1779508369626,39.48,75574.82,0.0,6e-05,0.0,0.01436]
[1779508377681,39.48,75574.97,0.0,6e-05,0.0,0.01436]
[1779508382717,39.48,75575.52,0.0,6e-05,0.0,0.01438]
[1779508387752,39.48,75575.91,0.0,6e-05,0.0,0.01439]
[1779508395809,39.48,75577.39,0.0,6e-05,0.0,0.01442]
[1779508405880,39.48,75578.35,0.0,6e-05,0.0,0.01444]
[1779508410915,39.48,75578.15,0.0,6e-05,0.0,0.01444]
[1779508415949,39.48,75578.23,0.0,6e-05,0.0,0.01441]
[1779508420984,39.48,75578.65,0.0,6e-05,0.0,0.01442]
[1779508428033,39.48,75578.7,0.0,6e-05,0.0,0.01442]
[1779508434075,39.48,75578.09,0.0,6e-05,0.0,0.0144]
[1779508439115,39.48,75578.02,0.0,6e-05,0.0,0.0144]
[1779508444150,39.48,75577.21,0.0,6e-05,0.0,0.01438]
[1779508449185,39.48,75577.59,0.0,6e-05,0.0,0.01439]
[1779508455227,39.48,75578.02,0.0,6e-05,0.0,0.0144]
[1779508460262,39.48,75577.6,0.0,6e-05,0.0,0.01439]
[1779508466304,39.48,75577.63,0.0,6e-05,0.0,0.01439]
[1779508473352,39.48,75577.76,0.0,6e-05,0.0,0.01436]
[1779508478388,39.48,75578.33,0.0,6e-05,0.0,0.01437]
[1779508485436,39.48,75577.74,0.0,6e-05,0.0,0.01436]
[1779508490472,39.48,75577.77,0.0,6e-05,0.0,0.01436]
[1779508495507,39.48,75581.64,0.0,6e-05,0.0,0.01445]
[1779508500542,39.48,75578.33,0.0,6e-05,0.0,0.01437]
[1779508505578,39.48,75576.92,0.0,6e-05,0.0,0.01434]
[1779508513634,39.48,75577.0,0.0,6e-05,0.0,0.01434]
[1779508519676,39.48,75577.12,0.0,6e-05,0.0,0.01434]
[1779508525718,39.48,75577.33,0.0,6e-05,0.0,0.01435]
[1779508531761,39.48,75577.59,0.0,6e-05,0.0,0.01432]
[1779508538810,39.48,75577.63,0.0,6e-05,0.0,0.01432]
[1779508546866,39.48,75577.92,0.0,6e-05,0.0,0.01432]
[1779508551902,39.48,75571.58,0.0,6e-05,0.0,0.01417]
[1779508557943,39.48,75571.5,0.0,6e-05,0.0,0.01417]
[1779508562980,39.48,75572.7,0.0,6e-05,0.0,0.0142]
[1779508568016,39.48,75567.3,0.0,6e-05,0.0,0.01407]
[1779508574057,39.48,75567.82,0.0,6e-05,0.0,0.01408]
[1779508579093,39.48,75567.82,0.0,6e-05,0.0,0.01408]
[1779508584131,39.48,75565.06,0.0,6e-05,0.0,0.01402]
[1779508589166,39.48,75564.95,0.0,6e-05,0.0,0.01401]
[1779508595208,39.48,75564.64,0.0,6e-05,0.0,0.01397]
[1779508600243,39.48,75565.15,0.0,6e-05,0.0,0.01398]
[1779508605278,39.48,75565.01,0.0,6e-05,0.0,0.01398]
[1779508610313,39.48,75563.97,0.0,6e-05,0.0,0.01396]
[1779508615348,39.48,75561.16,0.0,6e-05,0.0,0.01389]
[1779508620383,39.48,75561.19,0.0,6e-05,0.0,0.01389]
[1779508625418,39.48,75557.98,0.0,6e-05,0.0,0.01382]
[1779508630453,39.48,75552.63,0.0,6e-05,0.0,0.01369]
[1779508640524,39.48,75550.29,0.0,6e-05,0.0,0.01364]
[1779508645560,39.48,75549.19,0.0,6e-05,0.0,0.01361]
[1779508652608,39.48,75549.65,0.0,6e-05,0.0,0.01359]
[1779508657643,39.48,75550.54,0.0,6e-05,0.0,0.01361]
[1779508662678,39.48,75550.78,0.0,6e-05,0.0,0.01361]
[1779508670734,39.48,75550.47,0.0,6e-05,0.0,0.01361]
[1779508675771,39.48,75550.39,0.0,6e-05,0.0,0.0136]
[1779508683828,39.48,75551.7,0.0,6e-05,0.0,0.01363]
[1779508688862,39.48,75553.03,0.0,6e-05,0.0,0.01367]
[1779508694904,39.48,75553.03,0.0,6e-05,0.0,0.01367]
[1779508699940,39.48,75552.68,0.0,6e-05,0.0,0.01366]
[1779508705982,39.48,75552.95,0.0,6e-05,0.0,0.01366]
[1779508711017,39.48,75552.56,0.0,6e-05,0.0,0.01362]
[1779508717059,39.48,75552.21,0.0,6e-05,0.0,0.01361]
[1779508722094,39.48,75551.3,0.0,6e-05,0.0,0.01359]
[1779508730151,39.48,75551.47,0.0,6e-05,0.0,0.01359]
[1779508740222,39.48,75551.3,0.0,6e-05,0.0,0.01359]
[1779508745257,39.48,75557.08,0.0,6e-05,0.0,0.01372]
[1779508750292,39.48,75557.32,0.0,6e-05,0.0,0.01373]
[1779508756334,39.48,75556.72,0.0,6e-05,0.0,0.01372]
[1779508761369,39.48,75554.55,0.0,6e-05,0.0,0.01367]
[1779508770432,39.48,75554.15,0.0,6e-05,0.0,0.01366]
[1779508776476,39.48,75554.63,0.0,6e-05,0.0,0.01363]
[1779508777955,39.48,75554.63,0.0,6e-05,0.0,0.01363]
[1779508778004,39.48,75554.63,0.0,6e-05,0.0,0.01363]
[1779508789567,39.48,75554.28,0.0,6e-05,0.0,0.01362]
[1779508794602,39.48,75554.5,0.0,6e-05,0.0,0.01363]
[1779508799637,39.48,75554.33,0.0,6e-05,0.0,0.01363]
[1779508804672,39.48,75553.68,0.0,6e-05,0.0,0.01361]
[1779508810714,39.48,75553.49,0.0,6e-05,0.0,0.01361]
[1779508815749,39.48,75553.61,0.0,6e-05,0.0,0.01361]
[1779508824812,39.48,75553.89,0.0,6e-05,0.0,0.01362]
[1779508829847,39.48,75553.47,0.0,6e-05,0.0,0.01361]
[1779508835889,39.48,75555.0,0.0,6e-05,0.0,0.01361]
[1779508840926,39.48,75555.26,0.0,6e-05,0.0,0.01361]
[1779508845963,39.48,75552.41,0.0,6e-05,0.0,0.01355]
[1779508850998,39.48,75552.05,0.0,6e-05,0.0,0.01354]
[1779508856035,39.48,75552.4,0.0,6e-05,0.0,0.01355]
[1779508861070,39.48,75551.76,0.0,6e-05,0.0,0.01353]
[1779508867112,39.48,75552.02,0.0,6e-05,0.0,0.01354]
[1779508873154,39.48,75551.52,0.0,6e-05,0.0,0.01353]
[1779508879196,39.48,75551.38,0.0,6e-05,0.0,0.01352]
[1779508884231,39.48,75551.42,0.0,6e-05,0.0,0.01352]
[1779508890274,39.48,75551.37,0.0,6e-05,0.0,0.01352]
[1779508895309,39.48,75549.21,0.0,6e-05,0.0,0.01344]
[1779508900344,39.48,75549.14,0.0,6e-05,0.0,0.01344]
[1779508905379,39.48,75550.05,0.0,6e-05,0.0,0.01346]
[1779508911420,39.48,75550.7,0.0,6e-05,0.0,0.01347]
[1779508916458,39.48,75550.62,0.0,6e-05,0.0,0.01347]
[1779508921493,39.48,75550.85,0.0,6e-05,0.0,0.01348]
[1779508926528,39.48,75552.92,0.0,6e-05,0.0,0.01352]
[1779508931563,39.48,75552.94,0.0,6e-05,0.0,0.01352]
[1779508938612,39.48,75552.93,0.0,6e-05,0.0,0.01352]
[1779508943647,39.48,75552.55,0.0,6e-05,0.0,0.01351]
[1779508953717,39.48,75552.31,0.0,6e-05,0.0,0.01347]
[1779508958753,39.48,75551.37,0.0,6e-05,0.0,0.01345]
[1779508963787,39.48,75550.9,0.0,6e-05,0.0,0.01344]
[1779508971843,39.48,75550.49,0.0,6e-05,0.0,0.01343]
[1779508976878,39.48,75550.45,0.0,6e-05,0.0,0.01343]
[1779508982920,39.48,75548.88,0.0,6e-05,0.0,0.0134]
[1779508990976,39.48,75548.35,0.0,6e-05,0.0,0.01338]
[1779508997021,39.48,75547.9,0.0,6e-05,0.0,0.01337]
[1779509005077,39.48,75544.21,0.0,6e-05,0.0,0.01329]
[1779509010112,39.48,75543.74,0.0,6e-05,0.0,0.01328]
[1779509015147,39.48,75544.4,0.0,6e-05,0.0,0.01326]
[1779509022196,39.48,75544.34,0.0,6e-05,0.0,0.01326]
[1779509028239,39.48,75544.43,0.0,6e-05,0.0,0.01326]
[1779509041329,39.48,75544.08,0.0,6e-05,0.0,0.01325]
[1779509046364,39.48,75545.72,0.0,6e-05,0.0,0.01329]
[1779509052406,39.48,75553.83,0.0,6e-05,0.0,0.01347]
[1779509057441,39.48,75556.5,0.0,6e-05,0.0,0.01354]
[1779509064489,39.48,75557.71,0.0,6e-05,0.0,0.01356]
[1779509069525,39.48,75558.53,0.0,6e-05,0.0,0.01358]
[1779509075567,39.48,75558.59,0.0,6e-05,0.0,0.01355]
[1779509080602,39.48,75559.9,0.0,6e-05,0.0,0.01358]
[1779509085637,39.48,75559.31,0.0,6e-05,0.0,0.01357]
[1779509090672,39.48,75564.05,0.0,6e-05,0.0,0.01367]
[1779509096715,39.48,75564.13,0.0,6e-05,0.0,0.01368]
[1779509101750,39.48,75563.58,0.0,6e-05,0.0,0.01366]
[1779509106786,39.48,75563.21,0.0,6e-05,0.0,0.01366]
[1779509111821,39.48,75563.99,0.0,6e-05,0.0,0.01367]
[1779509116856,39.48,75563.8,0.0,6e-05,0.0,0.01367]
[1779509121891,39.48,75562.49,0.0,6e-05,0.0,0.01364]
[1779509128940,39.48,75564.34,0.0,6e-05,0.0,0.01368]
[1779509130271,39.48,75564.34,0.0,6e-05,0.0,0.01368]
[1779509130353,39.48,75564.42,0.0,6e-05,0.0,0.01368]
[1779509131696,39.48,75564.39,0.0,6e-05,0.0,0.01368]
[1779509131797,39.48,75564.39,0.0,6e-05,0.0,0.01365]
[1779509138462,39.48,75564.35,0.0,6e-05,0.0,0.01365]
[1779509146059,39.48,75560.92,0.0,6e-05,0.0,0.01357]
[1779509151094,39.48,75559.53,0.0,6e-05,0.0,0.01354]
[1779509161163,39.48,75557.08,0.0,6e-05,0.0,0.01348]
[1779509166199,39.48,75556.88,0.0,6e-05,0.0,0.01347]
[1779509171234,39.48,75558.79,0.0,6e-05,0.0,0.01352]
[1779509176269,39.48,75560.59,0.0,6e-05,0.0,0.01356]
[1779509181303,39.48,75560.26,0.0,6e-05,0.0,0.01355]
[1779509190370,39.48,75560.58,0.0,6e-05,0.0,0.01356]
[1779509195405,39.48,75561.5,0.0,6e-05,0.0,0.01355]
[1779509200440,39.48,75561.89,0.0,6e-05,0.0,0.01355]
[1779509206482,39.48,75560.94,0.0,6e-05,0.0,0.01353]
[1779509216554,39.48,75560.94,0.0,6e-05,0.0,0.01353]
[1779509225617,39.48,75561.04,0.0,6e-05,0.0,0.01354]
[1779509230652,39.48,75562.47,0.0,6e-05,0.0,0.01357]
[1779509235687,39.48,75561.82,0.0,6e-05,0.0,0.01355]
[1779509240722,39.48,75558.43,0.0,6e-05,0.0,0.01348]
[1779509245757,39.48,75555.6,0.0,6e-05,0.0,0.01341]
[1779509251799,39.48,75555.66,0.0,6e-05,0.0,0.01338]
[1779509257841,39.48,75555.64,0.0,6e-05,0.0,0.01338]
[1779509271939,39.48,75555.99,0.0,6e-05,0.0,0.01339]
[1779509278987,39.48,75555.54,0.0,6e-05,0.0,0.01338]
[1779509288051,39.48,75555.78,0.0,6e-05,0.0,0.01338]
[1779509293086,39.48,75555.62,0.0,6e-05,0.0,0.01338]
[1779509298122,39.48,75555.35,0.0,6e-05,0.0,0.01337]
[1779509304164,39.48,75555.2,0.0,6e-05,0.0,0.01337]
[1779509314234,39.48,75555.26,0.0,6e-05,0.0,0.01333]
[1779509320276,39.48,75554.56,0.0,6e-05,0.0,0.01332]
[1779509328332,39.48,75554.53,0.0,6e-05,0.0,0.01332]
[1779509336395,39.48,75554.06,0.0,6e-05,0.0,0.01331]
[1779509341430,39.48,75552.82,0.0,6e-05,0.0,0.01328]
[1779509347472,39.48,75554.72,0.0,6e-05,0.0,0.01332]
[1779509354521,39.48,75553.91,0.0,6e-05,0.0,0.0133]
[1779509366605,39.48,75553.63,0.0,6e-05,0.0,0.0133]
[1779509371640,39.48,75553.62,0.0,6e-05,0.0,0.01326]
[1779509381710,39.48,75553.5,0.0,6e-05,0.0,0.01326]
[1779509388953,39.48,75553.6,0.0,6e-05,0.0,0.01326]
[1779509389452,39.48,75553.6,0.0,6e-05,0.0,0.01326]
[1779509399836,39.48,75553.9,0.0,6e-05,0.0,0.01327]
[1779509405878,39.48,75556.84,0.0,6e-05,0.0,0.01334]
[1779509411920,39.48,75556.99,0.0,6e-05,0.0,0.01334]
[1779509419976,39.48,75557.12,0.0,6e-05,0.0,0.01334]
[1779509425014,39.48,75557.15,0.0,6e-05,0.0,0.01334]
[1779509431056,39.48,75557.22,0.0,6e-05,0.0,0.01331]
[1779509438105,39.48,75557.12,0.0,6e-05,0.0,0.01331]
[1779509444148,39.48,75556.76,0.0,6e-05,0.0,0.0133]
[1779509449182,39.48,75555.79,0.0,6e-05,0.0,0.01328]
[1779509454217,39.48,75555.17,0.0,6e-05,0.0,0.01326]
[1779509460261,39.48,75553.21,0.0,6e-05,0.0,0.01322]
[1779509466302,39.48,75553.22,0.0,6e-05,0.0,0.01322]
[1779509473351,39.48,75554.98,0.0,6e-05,0.0,0.01326]
[1779509482414,39.48,75555.39,0.0,6e-05,0.0,0.01327]
[1779509488456,39.48,75555.11,0.0,6e-05,0.0,0.01326]
[1779509493491,39.48,75558.07,0.0,6e-05,0.0,0.0133]
[1779509499533,39.48,75558.1,0.0,6e-05,0.0,0.0133]
[1779509506582,39.48,75557.74,0.0,6e-05,0.0,0.01329]
[1779509514638,39.48,75557.61,0.0,6e-05,0.0,0.01328]
[1779509520680,39.48,75557.88,0.0,6e-05,0.0,0.01329]
[1779509525734,39.48,75562.46,0.0,6e-05,0.0,0.01339]
[1779509530770,39.48,75563.03,0.0,6e-05,0.0,0.01341]
[1779509535805,39.48,75562.76,0.0,6e-05,0.0,0.0134]
[1779509540840,39.48,75563.36,0.0,6e-05,0.0,0.01341]
[1779509545876,39.48,75563.65,0.0,6e-05,0.0,0.01342]
[1779509550911,39.48,75564.28,0.0,6e-05,0.0,0.01344]
[1779509555946,39.48,75563.66,0.0,6e-05,0.0,0.01339]
[1779509561988,39.48,75563.59,0.0,6e-05,0.0,0.01339]
[1779509568030,39.48,75557.91,0.0,6e-05,0.0,0.01326]
[1779509573065,39.48,75557.47,0.0,6e-05,0.0,0.01325]
[1779509581120,39.48,75557.89,0.0,6e-05,0.0,0.01326]
[1779509588170,39.48,75557.47,0.0,6e-05,0.0,0.01325]
[1779509593205,39.48,75558.76,0.0,6e-05,0.0,0.01328]
[1779509598240,39.48,75560.02,0.0,6e-05,0.0,0.0133]
[1779509603276,39.48,75559.49,0.0,6e-05,0.0,0.01329]
[1779509608311,39.48,75559.39,0.0,6e-05,0.0,0.01329]
[1779509613346,39.48,75560.87,0.0,6e-05,0.0,0.01329]
[1779509618381,39.48,75560.96,0.0,6e-05,0.0,0.01329]
[1779509623416,39.48,75557.82,0.0,6e-05,0.0,0.01322]
[1779509628451,39.48,75557.08,0.0,6e-05,0.0,0.0132]
[1779509633486,39.48,75557.11,0.0,6e-05,0.0,0.0132]
[1779509640535,39.48,75558.21,0.0,6e-05,0.0,0.01323]
[1779509645570,39.48,75559.19,0.0,6e-05,0.0,0.01325]
[1779509650605,39.48,75560.0,0.0,6e-05,0.0,0.01327]
[1779509655640,39.48,75560.12,0.0,6e-05,0.0,0.01327]
[1779509663696,39.48,75560.25,0.0,6e-05,0.0,0.01328]
[1779509668731,39.48,75559.28,0.0,6e-05,0.0,0.01325]
[1779509673766,39.48,75557.99,0.0,6e-05,0.0,0.01319]
[1779509679808,39.48,75556.96,0.0,6e-05,0.0,0.01317]
[1779509684843,39.48,75554.33,0.0,6e-05,0.0,0.01311]
[1779509689878,39.48,75554.0,0.0,6e-05,0.0,0.0131]
[1779509694913,39.48,75553.0,0.0,5e-05,0.0,0.01308]
[1779509699948,39.48,75549.41,0.0,5e-05,0.0,0.013]
[1779509705990,39.48,75549.5,0.0,5e-05,0.0,0.013]
[1779509714055,39.48,75549.97,0.0,5e-05,0.0,0.01301]
[1779509721104,39.48,75550.51,0.0,5e-05,0.0,0.01302]
[1779509726139,39.48,75550.42,0.0,5e-05,0.0,0.01302]
[1779509732181,39.48,75550.26,0.0,5e-05,0.0,0.01298]
[1779509740239,39.48,75550.49,0.0,5e-05,0.0,0.01299]
[1779509750309,39.48,75550.43,0.0,5e-05,0.0,0.01299]
[1779509757358,39.48,75550.26,0.0,5e-05,0.0,0.01298]
[1779509762393,39.48,75550.38,0.0,5e-05,0.0,0.01299]
[1779509769442,39.48,75550.63,0.0,5e-05,0.0,0.01299]
[1779509775484,39.48,75550.58,0.0,5e-05,0.0,0.01299]
[1779509782533,39.48,75550.53,0.0,5e-05,0.0,0.01299]
[1779509787568,39.48,75550.6,0.0,5e-05,0.0,0.01299]
[1779509792603,39.48,75550.19,0.0,5e-05,0.0,0.01295]
[1779509803679,39.48,75550.11,0.0,5e-05,0.0,0.01295]
[1779509811736,39.48,75550.1,0.0,5e-05,0.0,0.01295]
[1779509816771,39.48,75547.32,0.0,5e-05,0.0,0.01289]
[1779509823820,39.48,75547.21,0.0,5e-05,0.0,0.01288]
[1779509829862,39.48,75547.35,0.0,5e-05,0.0,0.01289]
[1779509834897,39.48,75547.05,0.0,5e-05,0.0,0.01288]
[1779509839932,39.48,75544.88,0.0,5e-05,0.0,0.01283]
[1779509844967,39.48,75543.9,0.0,5e-05,0.0,0.01281]
[1779509850009,39.48,75544.03,0.0,5e-05,0.0,0.01281]
[1779509860072,39.48,75543.51,0.0,5e-05,0.0,0.01277]
[1779509865109,39.48,75542.97,0.0,5e-05,0.0,0.01276]
[1779509871149,39.48,75542.36,0.0,5e-05,0.0,0.01274]
[1779509878198,39.48,75542.85,0.0,5e-05,0.0,0.01276]
[1779509887261,39.48,75542.45,0.0,5e-05,0.0,0.01275]
[1779509892296,39.48,75542.04,0.0,5e-05,0.0,0.01274]
[1779509897331,39.48,75538.19,0.0,5e-05,0.0,0.01265]
[1779509902366,39.48,75538.19,0.0,5e-05,0.0,0.01265]
[1779509907405,39.48,75537.25,0.0,5e-05,0.0,0.01263]
[1779509912440,39.48,75535.88,0.0,5e-05,0.0,0.01257]
[1779509917475,39.48,75538.1,0.0,5e-05,0.0,0.01262]
[1779509923519,39.48,75537.85,0.0,5e-05,0.0,0.01261]
[1779509928554,39.48,75537.95,0.0,5e-05,0.0,0.01262]
[1779509933589,39.48,75538.18,0.0,5e-05,0.0,0.01262]
[1779509939631,39.48,75537.65,0.0,5e-05,0.0,0.01261]
[1779509945673,39.48,75536.72,0.0,5e-05,0.0,0.01259]
[1779509950707,39.48,75533.96,0.0,5e-05,0.0,0.01253]
[1779509955743,39.48,75531.91,0.0,5e-05,0.0,0.01249]
[1779509962792,39.48,75531.49,0.0,5e-05,0.0,0.01248]
[1779509968835,39.48,75530.36,0.0,5e-05,0.0,0.01245]
[1779509973870,39.48,75519.78,0.0,5e-05,0.0,0.0122]
[1779509975884,39.48,75495.07,0.0,5e-05,0.0,0.01169]
[1779509980919,39.48,75496.44,0.0,5e-05,0.0,0.01172]
[1779509985954,39.48,75502.58,0.0,5e-05,0.0,0.01185]
[1779509990989,39.48,75503.35,0.0,5e-05,0.0,0.01186]
[1779509996024,39.48,75502.75,0.0,5e-05,0.0,0.01185]
[1779509999953,39.48,75502.48,0.0,5e-05,0.0,0.01184]
[1779510000499,39.48,75502.48,0.0,5e-05,0.0,0.01184]
[1779510000052,39.48,75502.24,0.0,5e-05,0.0,0.01184]
[1779510001059,39.48,75502.32,0.0,5e-05,0.0,0.01184]
[1779510007103,39.48,75502.25,0.0,5e-05,0.0,0.01184]
[1779510012138,39.48,75501.9,0.0,5e-05,0.0,0.01183]
[1779510020194,39.48,75500.86,0.0,5e-05,0.0,0.01181]
[1779510025233,39.48,75500.64,0.0,5e-05,0.0,0.01181]
[1779510030268,39.48,75500.38,0.0,5e-05,0.0,0.0118]
[1779510035303,39.48,75498.1,0.0,5e-05,0.0,0.01172]
[1779510040338,39.48,75497.08,0.0,5e-05,0.0,0.0117]
[1779510045373,39.48,75494.07,0.0,5e-05,0.0,0.01164]
[1779510050408,39.48,75492.49,0.0,5e-05,0.0,0.01161]
[1779510055450,39.48,75494.75,0.0,5e-05,0.0,0.01166]
[1779510060484,39.48,75496.3,0.0,5e-05,0.0,0.01169]
[1779510065519,39.48,75497.17,0.0,5e-05,0.0,0.0117]
[1779510071561,39.48,75497.1,0.0,5e-05,0.0,0.0117]
[1779510082640,39.48,75497.07,0.0,5e-05,0.0,0.0117]
[1779510087675,39.48,75496.43,0.0,5e-05,0.0,0.01169]
[1779510092710,39.48,75493.32,0.0,5e-05,0.0,0.0116]
[1779510097745,39.48,75493.15,0.0,5e-05,0.0,0.01159]
[1779510104794,39.48,75492.98,0.0,5e-05,0.0,0.01159]
[1779510110836,39.48,75492.53,0.0,5e-05,0.0,0.01158]
[1779510117885,39.48,75492.82,0.0,5e-05,0.0,0.01159]
[1779510122920,39.48,75493.42,0.0,5e-05,0.0,0.0116]
[1779510127955,39.48,75493.37,0.0,5e-05,0.0,0.0116]
[1779510139032,39.48,75493.54,0.0,5e-05,0.0,0.0116]
[1779510145074,39.48,75493.84,0.0,5e-05,0.0,0.01161]
[1779510151116,39.48,75496.49,0.0,5e-05,0.0,0.01163]
[1779510158165,39.48,75494.85,0.0,5e-05,0.0,0.0116]
[1779510167229,39.48,75494.53,0.0,5e-05,0.0,0.01159]
[1779510172263,39.48,75494.65,0.0,5e-05,0.0,0.01159]
[1779510177298,39.48,75494.69,0.0,5e-05,0.0,0.01159]
[1779510185354,39.48,75494.76,0.0,5e-05,0.0,0.0116]
[1779510193411,39.48,75494.82,0.0,5e-05,0.0,0.0116]
[1779510199453,39.48,75494.85,0.0,5e-05,0.0,0.0116]
[1779510205495,39.48,75497.21,0.0,5e-05,0.0,0.01164]
[1779510210529,39.48,75498.56,0.0,5e-05,0.0,0.01167]
[1779510215565,39.48,75499.07,0.0,5e-05,0.0,0.01165]
[1779510222615,39.48,75501.83,0.0,5e-05,0.0,0.01171]
[1779510235706,39.48,75501.67,0.0,5e-05,0.0,0.0117]
[1779510240741,39.48,75501.89,0.0,5e-05,0.0,0.01171]
[1779510245776,39.48,75503.52,0.0,5e-05,0.0,0.01174]
[1779510252827,39.48,75503.8,0.0,5e-05,0.0,0.01175]
[1779510257862,39.48,75503.7,0.0,5e-05,0.0,0.01174]
[1779510264911,39.48,75504.07,0.0,5e-05,0.0,0.01175]
[1779510269946,39.48,75504.21,0.0,5e-05,0.0,0.01175]
[1779510274983,39.48,75502.9,0.0,5e-05,0.0,0.0117]
[1779510280018,39.48,75502.85,0.0,5e-05,0.0,0.0117]
[1779510286060,39.48,75502.88,0.0,5e-05,0.0,0.0117]
[1779510293109,39.48,75504.07,0.0,5e-05,0.0,0.01172]
[1779510298144,39.48,75500.09,0.0,5e-05,0.0,0.01164]
[1779510303179,39.48,75499.69,0.0,5e-05,0.0,0.01163]
[1779510311234,39.48,75499.73,0.0,5e-05,0.0,0.01163]
[1779510316270,39.48,75498.92,0.0,5e-05,0.0,0.01162]
[1779510321305,39.48,75499.27,0.0,5e-05,0.0,0.01162]
[1779510328354,39.48,75499.58,0.0,5e-05,0.0,0.01163]
[1779510333389,39.48,75500.33,0.0,5e-05,0.0,0.01161]
[1779510345473,39.48,75500.93,0.0,5e-05,0.0,0.01163]
[1779510350508,39.48,75501.89,0.0,5e-05,0.0,0.01165]
[1779510362592,39.48,75501.76,0.0,5e-05,0.0,0.01164]
[1779510367627,39.48,75501.93,0.0,5e-05,0.0,0.01165]
[1779510373671,39.48,75501.76,0.0,5e-05,0.0,0.01164]
[1779510384748,39.48,75501.89,0.0,5e-05,0.0,0.01165]
[1779510395825,39.48,75501.57,0.0,5e-05,0.0,0.01161]
[1779510401866,39.48,75501.4,0.0,5e-05,0.0,0.01161]
[1779510408916,39.48,75501.4,0.0,5e-05,0.0,0.01161]
[1779510415965,39.48,75501.46,0.0,5e-05,0.0,0.01161]
[1779510422007,39.48,75501.78,0.0,5e-05,0.0,0.01161]
[1779510430063,39.48,75501.4,0.0,5e-05,0.0,0.01161]
[1779510435098,39.48,75498.55,0.0,5e-05,0.0,0.01155]
[1779510440133,39.48,75495.65,0.0,5e-05,0.0,0.01149]
[1779510445168,39.48,75495.84,0.0,5e-05,0.0,0.0115]
[1779510451210,39.48,75495.86,0.0,5e-05,0.0,0.01147]
[1779510465308,39.48,75495.26,0.0,5e-05,0.0,0.01145]
[1779510470343,39.48,75495.26,0.0,5e-05,0.0,0.01145]
[1779510475380,39.48,75495.72,0.0,5e-05,0.0,0.01146]
[1779510480415,39.48,75496.06,0.0,5e-05,0.0,0.01147]
[1779510485449,39.48,75495.91,0.0,5e-05,0.0,0.01147]
[1779510492500,39.48,75494.94,0.0,5e-05,0.0,0.01145]
[1779510502569,39.48,75494.95,0.0,5e-05,0.0,0.01145]
[1779510510626,39.48,75495.47,0.0,5e-05,0.0,0.01146]
[1779510518682,39.48,75495.46,0.0,5e-05,0.0,0.01143]
[1779510523717,39.48,75495.3,0.0,5e-05,0.0,0.01142]
[1779510528752,39.48,75493.86,0.0,5e-05,0.0,0.0114]
[1779510541843,39.48,75494.28,0.0,5e-05,0.0,0.0114]
[1779510546878,39.48,75495.88,0.0,5e-05,0.0,0.01144]
[1779510556949,39.48,75488.84,0.0,5e-05,0.0,0.0113]
[1779510561984,39.48,75481.92,0.0,5e-05,0.0,0.01116]
[1779510567019,39.48,75477.68,0.0,5e-05,0.0,0.01108]
[1779510572054,39.48,75476.76,0.0,5e-05,0.0,0.01104]
[1779510577089,39.48,75476.36,0.0,5e-05,0.0,0.01103]
[1779510583131,39.48,75479.33,0.0,5e-05,0.0,0.01108]
[1779510588167,39.48,75491.25,0.0,5e-05,0.0,0.01131]
[1779510593202,39.48,75502.12,0.0,5e-05,0.0,0.01153]
[1779510598236,39.48,75506.2,0.0,5e-05,0.0,0.01161]
[1779510603281,39.48,75506.98,0.0,5e-05,0.0,0.01162]
[1779510608307,39.48,75511.34,0.0,5e-05,0.0,0.01171]
[1779510610968,39.48,75511.92,0.0,5e-05,0.0,0.01172]
[1779510611026,39.48,75511.92,0.0,5e-05,0.0,0.01172]
[1779510611461,39.48,75511.92,0.0,5e-05,0.0,0.01172]
[1779510611559,39.48,75511.35,0.0,5e-05,0.0,0.01171]
[1779510617370,39.48,75510.58,0.0,5e-05,0.0,0.0117]
[1779510622405,39.48,75512.46,0.0,5e-05,0.0,0.01173]
[1779510628447,39.48,75512.48,0.0,5e-05,0.0,0.01174]
[1779510634488,39.48,75512.69,0.0,5e-05,0.0,0.01171]
[1779510639524,39.48,75517.31,0.0,5e-05,0.0,0.0118]
[1779510644558,39.48,75520.03,0.0,5e-05,0.0,0.01186]
[1779510649615,39.48,75521.18,0.0,5e-05,0.0,0.01188]
[1779510654650,39.48,75529.11,0.0,5e-05,0.0,0.01204]
[1779510659684,39.48,75541.37,0.0,5e-05,0.0,0.0123]
[1779510664720,39.48,75540.8,0.0,5e-05,0.0,0.01229]
[1779510669754,39.48,75541.34,0.0,5e-05,0.0,0.0123]
[1779510675798,39.48,75541.37,0.0,5e-05,0.0,0.0123]
[1779510680833,39.48,75541.52,0.0,5e-05,0.0,0.0123]
[1779510685868,39.48,75540.19,0.0,5e-05,0.0,0.01227]
[1779510691910,39.48,75539.97,0.0,5e-05,0.0,0.01224]
[1779510696947,39.48,75540.81,0.0,5e-05,0.0,0.01225]
[1779510701981,39.48,75541.66,0.0,5e-05,0.0,0.01227]
[1779510707020,39.48,75543.77,0.0,5e-05,0.0,0.01232]
[1779510712056,39.48,75546.76,0.0,5e-05,0.0,0.01238]
[1779510718098,39.48,75546.24,0.0,5e-05,0.0,0.01237]
[1779510723133,39.48,75552.93,0.0,5e-05,0.0,0.01251]
[1779510728168,39.48,75559.59,0.0,5e-05,0.0,0.01265]
[1779510733203,39.48,75559.59,0.0,5e-05,0.0,0.01265]
[1779510738238,39.48,75561.11,0.0,5e-05,0.0,0.01269]
[1779510743273,39.48,75564.43,0.0,5e-05,0.0,0.01276]
[1779510749315,39.48,75564.06,0.0,5e-05,0.0,0.01275]
[1779510757371,39.48,75561.73,0.0,5e-05,0.0,0.01267]
[1779510762406,39.48,75561.91,0.0,5e-05,0.0,0.01267]
[1779510768448,39.48,75561.6,0.0,5e-05,0.0,0.01267]
[1779510773484,39.48,75561.76,0.0,5e-05,0.0,0.01267]
[1779510778520,39.48,75568.62,0.0,5e-05,0.0,0.01282]
[1779510783555,39.48,75569.47,0.0,5e-05,0.0,0.01284]
[1779510788591,39.48,75570.08,0.0,5e-05,0.0,0.01285]
[1779510793626,39.48,75572.54,0.0,5e-05,0.0,0.0129]
[1779510799668,39.48,75572.32,0.0,5e-05,0.0,0.0129]
[1779510804703,39.48,75572.47,0.0,5e-05,0.0,0.0129]
[1779510815780,39.48,75571.9,0.0,5e-05,0.0,0.01286]
[1779510820815,39.48,75562.97,0.0,5e-05,0.0,0.01266]
[1779510828870,39.48,75560.02,0.0,5e-05,0.0,0.0126]
[1779510841962,39.48,75559.27,0.0,5e-05,0.0,0.01258]
[1779510846997,39.48,75559.71,0.0,5e-05,0.0,0.01259]
[1779510852033,39.48,75559.56,0.0,5e-05,0.0,0.01259]
[1779510861105,39.48,75559.36,0.0,5e-05,0.0,0.01258]
[1779510871170,39.48,75557.36,0.0,5e-05,0.0,0.01251]
[1779510878219,39.48,75558.15,0.0,5e-05,0.0,0.01253]
[1779510883254,39.48,75555.74,0.0,5e-05,0.0,0.01247]
[1779510896345,39.48,75556.09,0.0,5e-05,0.0,0.01248]
[1779510901380,39.48,75551.31,0.0,5e-05,0.0,0.01238]
[1779510914471,39.48,75547.32,0.0,5e-05,0.0,0.0123]
[1779510919506,39.48,75547.76,0.0,5e-05,0.0,0.0123]
[1779510924541,39.48,75543.89,0.0,5e-05,0.0,0.01222]
[1779510929576,39.48,75533.12,0.0,5e-05,0.0,0.012]
[1779510934611,39.48,75531.68,0.0,5e-05,0.0,0.01194]
[1779510939646,39.48,75531.62,0.0,5e-05,0.0,0.01194]
[1779510944258,39.48,75531.79,0.0,5e-05,0.0,0.01194]
[1779510944296,39.48,75531.79,0.0,5e-05,0.0,0.01194]
[1779510950722,39.48,75531.33,0.0,5e-05,0.0,0.01193]
[1779510956765,39.48,75531.39,0.0,5e-05,0.0,0.01193]
[1779510962807,39.48,75531.36,0.0,5e-05,0.0,0.01193]
[1779510967841,39.48,75522.5,0.0,5e-05,0.0,0.01175]
[1779510973884,39.48,75520.83,0.0,5e-05,0.0,0.01172]
[1779510985968,39.48,75514.71,0.0,5e-05,0.0,0.0116]
[1779510991003,39.48,75514.77,0.0,5e-05,0.0,0.01157]
[1779510997048,39.48,75514.6,0.0,5e-05,0.0,0.01156]
[1779511002083,39.48,75506.92,0.0,5e-05,0.0,0.01141]
[1779511008127,39.48,75509.33,0.0,5e-05,0.0,0.01146]
[1779511013162,39.48,75514.56,0.0,5e-05,0.0,0.01156]
[1779511018197,39.48,75513.9,0.0,5e-05,0.0,0.01155]
[1779511025246,39.48,75512.86,0.0,5e-05,0.0,0.01153]
[1779511030281,39.48,75508.68,0.0,5e-05,0.0,0.01145]
[1779511035316,39.48,75508.81,0.0,5e-05,0.0,0.01145]
[1779511046393,39.48,75509.01,0.0,5e-05,0.0,0.01145]
[1779511051428,39.48,75509.26,0.0,5e-05,0.0,0.01143]
[1779511057470,39.48,75509.83,0.0,5e-05,0.0,0.01144]
[1779511063514,39.48,75510.15,0.0,5e-05,0.0,0.01144]
[1779511068549,39.48,75509.62,0.0,5e-05,0.0,0.01143]
[1779511073584,39.48,75505.76,0.0,5e-05,0.0,0.01136]
[1779511081640,39.48,75507.0,0.0,5e-05,0.0,0.01138]
[1779511086675,39.48,75500.32,0.0,5e-05,0.0,0.01125]
[1779511091710,39.48,75496.17,0.0,5e-05,0.0,0.01117]
[1779511096745,39.48,75489.83,0.0,5e-05,0.0,0.01105]
[1779511101779,39.48,75485.85,0.0,5e-05,0.0,0.01097]
[1779511106815,39.48,75481.04,0.0,5e-05,0.0,0.01088]
[1779511111850,39.48,75478.17,0.0,5e-05,0.0,0.0108]
[1779511116885,39.48,75477.9,0.0,5e-05,0.0,0.0108]
[1779511123934,39.48,75476.54,0.0,4e-05,0.0,0.01077]
[1779511130983,39.48,75473.48,0.0,4e-05,0.0,0.01071]
[1779511136017,39.48,75473.32,0.0,4e-05,0.0,0.01071]
[1779511141053,39.48,75470.75,0.0,4e-05,0.0,0.01066]
[1779511146088,39.48,75471.38,0.0,4e-05,0.0,0.01067]
[1779511154144,39.48,75473.41,0.0,4e-05,0.0,0.01071]
[1779511159179,39.48,75470.42,0.0,4e-05,0.0,0.01066]
[1779511164214,39.48,75469.64,0.0,4e-05,0.0,0.01064]
[1779511169249,39.48,75469.83,0.0,4e-05,0.0,0.01065]
[1779511174284,39.48,75464.2,0.0,4e-05,0.0,0.01051]
[1779511179319,39.48,75462.52,0.0,4e-05,0.0,0.01048]
[1779511184353,39.48,75445.1,0.0,4e-05,0.0,0.01017]
[1779511189389,39.48,75442.23,0.0,4e-05,0.0,0.01012]
[1779511194427,39.48,75441.03,0.0,4e-05,0.0,0.0101]
[1779511199462,39.48,75443.53,0.0,4e-05,0.0,0.01014]
[1779511207519,39.48,75445.16,0.0,4e-05,0.0,0.01017]
[1779511213562,39.48,75441.48,0.0,4e-05,0.0,0.01011]
[1779511218597,39.48,75440.62,0.0,4e-05,0.0,0.01009]
[1779511221953,39.48,75440.67,0.0,4e-05,0.0,0.01009]
[1779511222005,39.48,75440.67,0.0,4e-05,0.0,0.01009]
[1779511228667,39.48,75445.75,0.0,4e-05,0.0,0.01018]
[1779511234714,39.48,75445.77,0.0,4e-05,0.0,0.01016]
[1779511239749,39.48,75444.06,0.0,4e-05,0.0,0.01013]
[1779511244785,39.48,75443.07,0.0,4e-05,0.0,0.01011]
[1779511249819,39.48,75444.03,0.0,4e-05,0.0,0.01013]
[1779511254854,39.48,75443.02,0.0,4e-05,0.0,0.01011]
[1779511259890,39.48,75443.92,0.0,4e-05,0.0,0.01012]
[1779511264924,39.48,75440.96,0.0,4e-05,0.0,0.01007]
[1779511269959,39.48,75436.16,0.0,4e-05,0.0,0.00999]
[1779511274994,39.48,75436.4,0.0,4e-05,0.0,0.00999]
[1779511282043,39.48,75435.43,0.0,4e-05,0.0,0.00998]
[1779511287081,39.48,75433.41,0.0,4e-05,0.0,0.00994]
[1779511292116,39.48,75435.75,0.0,4e-05,0.0,0.00995]
[1779511297151,39.48,75435.8,0.0,4e-05,0.0,0.00995]
[1779511302186,39.48,75436.6,0.0,4e-05,0.0,0.00997]
[1779511307221,39.48,75436.08,0.0,4e-05,0.0,0.00996]
[1779511312256,39.48,75435.48,0.0,4e-05,0.0,0.00995]
[1779511317291,39.48,75436.29,0.0,4e-05,0.0,0.00996]
[1779511322326,39.48,75436.84,0.0,4e-05,0.0,0.00997]
[1779511331389,39.48,75435.95,0.0,4e-05,0.0,0.00996]
[1779511336424,39.48,75436.09,0.0,4e-05,0.0,0.00996]
[1779511341459,39.48,75436.03,0.0,4e-05,0.0,0.00996]
[1779511346493,39.48,75434.18,0.0,4e-05,0.0,0.00993]
[1779511351529,39.48,75433.19,0.0,4e-05,0.0,0.00988]
[1779511357571,39.48,75436.44,0.0,4e-05,0.0,0.00994]
[1779511362605,39.48,75436.38,0.0,4e-05,0.0,0.00994]
[1779511367643,39.48,75437.64,0.0,4e-05,0.0,0.00996]
[1779511375699,39.48,75438.57,0.0,4e-05,0.0,0.00998]
[1779511380734,39.48,75438.6,0.0,4e-05,0.0,0.00998]
[1779511385769,39.48,75438.49,0.0,4e-05,0.0,0.00997]
[1779511390804,39.48,75438.17,0.0,4e-05,0.0,0.00997]
[1779511395839,39.48,75438.28,0.0,4e-05,0.0,0.00997]
[1779511402891,39.48,75438.23,0.0,4e-05,0.0,0.00997]
[1779511409940,39.48,75439.71,0.0,4e-05,0.0,0.01]
[1779511414975,39.48,75442.55,0.0,4e-05,0.0,0.01002]
[1779511420012,39.48,75441.52,0.0,4e-05,0.0,0.01]
[1779511425045,39.48,75441.28,0.0,4e-05,0.0,0.01]
[1779511434108,39.48,75441.4,0.0,4e-05,0.0,0.01]
[1779511440151,39.48,75441.21,0.0,4e-05,0.0,0.00999]
[1779511445186,39.48,75441.18,0.0,4e-05,0.0,0.00999]
[1779511450221,39.48,75441.06,0.0,4e-05,0.0,0.00999]
[1779511457270,39.48,75441.1,0.0,4e-05,0.0,0.00999]
[1779511462305,39.48,75429.99,0.0,4e-05,0.0,0.0098]
[1779511467340,39.48,75428.19,0.0,4e-05,0.0,0.00977]
[1779511472375,39.48,75427.37,0.0,4e-05,0.0,0.00973]
[1779511477410,39.48,75427.55,0.0,4e-05,0.0,0.00973]
[1779511483452,39.48,75431.45,0.0,4e-05,0.0,0.0098]
[1779511488487,39.48,75430.74,0.0,4e-05,0.0,0.00979]
[1779511493522,39.48,75433.36,0.0,4e-05,0.0,0.00983]
[1779511498557,39.48,75431.15,0.0,4e-05,0.0,0.00979]
[1779511503592,39.48,75433.8,0.0,4e-05,0.0,0.00984]
[1779511508634,39.48,75442.99,0.0,4e-05,0.0,0.01]
[1779511513668,39.48,75442.16,0.0,4e-05,0.0,0.00998]
[1779511518704,39.48,75436.28,0.0,4e-05,0.0,0.00988]
[1779511523739,39.48,75435.26,0.0,4e-05,0.0,0.00986]
[1779511528774,39.48,75433.16,0.0,4e-05,0.0,0.00983]
[1779511533811,39.48,75432.86,0.0,4e-05,0.0,0.0098]
[1779511540860,39.48,75432.4,0.0,4e-05,0.0,0.00979]
[1779511545895,39.48,75430.38,0.0,4e-05,0.0,0.00975]
[1779511550930,39.48,75430.19,0.0,4e-05,0.0,0.00975]
[1779511555965,39.48,75428.54,0.0,4e-05,0.0,0.00972]
[1779511560999,39.48,75432.33,0.0,4e-05,0.0,0.00979]
[1779511566035,39.48,75432.01,0.0,4e-05,0.0,0.00978]
[1779511571070,39.48,75431.78,0.0,4e-05,0.0,0.00978]
[1779511577112,39.48,75432.32,0.0,4e-05,0.0,0.00979]
[1779511583154,39.48,75431.83,0.0,4e-05,0.0,0.00978]
[1779511589196,39.48,75431.87,0.0,4e-05,0.0,0.00978]
[1779511594249,39.48,75431.76,0.0,4e-05,0.0,0.00975]
[1779511599284,39.48,75432.59,0.0,4e-05,0.0,0.00977]
[1779511604319,39.48,75435.81,0.0,4e-05,0.0,0.00982]
[1779511611368,39.48,75437.27,0.0,4e-05,0.0,0.00985]
[1779511616403,39.48,75431.69,0.0,4e-05,0.0,0.00975]
[1779511621437,39.48,75432.41,0.0,4e-05,0.0,0.00976]
[1779511626473,39.48,75436.61,0.0,4e-05,0.0,0.00983]
[1779511631508,39.48,75437.22,0.0,4e-05,0.0,0.00985]
[1779511638557,39.48,75437.39,0.0,4e-05,0.0,0.00985]
[1779511646613,39.48,75437.49,0.0,4e-05,0.0,0.00985]
[1779511651648,39.48,75437.46,0.0,4e-05,0.0,0.00982]
[1779511656683,39.48,75437.26,0.0,4e-05,0.0,0.00982]
[1779511661718,39.48,75435.86,0.0,4e-05,0.0,0.0098]
[1779511666753,39.48,75435.34,0.0,4e-05,0.0,0.00979]
[1779511671788,39.48,75434.46,0.0,4e-05,0.0,0.00977]
[1779511676823,39.48,75433.86,0.0,4e-05,0.0,0.00976]
[1779511681858,39.48,75433.77,0.0,4e-05,0.0,0.00976]
[1779511688907,39.48,75435.1,0.0,4e-05,0.0,0.00978]
[1779511693945,39.48,75437.33,0.0,4e-05,0.0,0.00982]
[1779511698980,39.48,75436.51,0.0,4e-05,0.0,0.00981]
[1779511705024,39.48,75434.94,0.0,4e-05,0.0,0.00978]
[1779511710059,39.48,75436.05,0.0,4e-05,0.0,0.0098]
[1779511715096,39.48,75436.91,0.0,4e-05,0.0,0.00979]
[1779511720130,39.48,75433.89,0.0,4e-05,0.0,0.00974]
[1779511725165,39.48,75432.9,0.0,4e-05,0.0,0.00972]
[1779511730200,39.48,75426.49,0.0,4e-05,0.0,0.00961]
[1779511737249,39.48,75425.64,0.0,4e-05,0.0,0.0096]
[1779511742284,39.48,75429.23,0.0,4e-05,0.0,0.00966]
[1779511747319,39.48,75428.77,0.0,4e-05,0.0,0.00965]
[1779511752354,39.48,75428.85,0.0,4e-05,0.0,0.00965]
[1779511757390,39.48,75430.43,0.0,4e-05,0.0,0.00968]
[1779511762424,39.48,75430.46,0.0,4e-05,0.0,0.00968]
[1779511767461,39.48,75430.94,0.0,4e-05,0.0,0.00969]
[1779511773503,39.48,75430.62,0.0,4e-05,0.0,0.00965]
[1779511779545,39.48,75430.75,0.0,4e-05,0.0,0.00966]
[1779511784580,39.48,75431.86,0.0,4e-05,0.0,0.00967]
[1779511790622,39.48,75432.11,0.0,4e-05,0.0,0.00968]
[1779511795656,39.48,75433.13,0.0,4e-05,0.0,0.0097]
[1779511800692,39.48,75440.75,0.0,4e-05,0.0,0.00983]
[1779511805727,39.48,75441.05,0.0,4e-05,0.0,0.00983]
[1779511810762,39.48,75446.28,0.0,4e-05,0.0,0.00992]
[1779511815798,39.48,75446.65,0.0,4e-05,0.0,0.00993]
[1779511821840,39.48,75446.66,0.0,4e-05,0.0,0.00993]
[1779511826875,39.48,75452.32,0.0,4e-05,0.0,0.01003]
[1779511832954,39.48,75452.67,0.0,4e-05,0.0,0.01003]
[1779511833002,39.48,75452.67,0.0,4e-05,0.0,0.01003]
[1779511838959,39.48,75452.74,0.0,4e-05,0.0,0.01001]
[1779511843995,39.48,75452.1,0.0,4e-05,0.0,0.01]
[1779511849029,39.48,75452.19,0.0,4e-05,0.0,0.01]
[1779511851258,39.48,75452.08,0.0,4e-05,0.0,0.00999]
[1779511851359,39.48,75452.33,0.0,4e-05,0.0,0.01]
[1779511857085,39.48,75451.07,0.0,4e-05,0.0,0.00998]
[1779511863128,39.48,75451.1,0.0,4e-05,0.0,0.00998]
[1779511868164,39.48,75454.01,0.0,4e-05,0.0,0.01003]
[1779511874206,39.48,75453.64,0.0,4e-05,0.0,0.01002]
[1779511879241,39.48,75453.92,0.0,4e-05,0.0,0.01003]
[1779511884275,39.48,75454.02,0.0,4e-05,0.0,0.01003]
[1779511889311,39.48,75453.91,0.0,4e-05,0.0,0.01003]
[1779511894346,39.48,75453.71,0.0,4e-05,0.0,0.01]
[1779511896389,39.48,75453.69,0.0,4e-05,0.0,0.01]
[1779511897369,39.48,75454.1,0.0,4e-05,0.0,0.01]
[1779511902407,39.48,75454.13,0.0,4e-05,0.0,0.01]
[1779511907442,39.48,75454.12,0.0,4e-05,0.0,0.01]
[1779511912477,39.48,75455.94,0.0,4e-05,0.0,0.01004]
[1779511918519,39.48,75455.63,0.0,4e-05,0.0,0.01003]
[1779511923553,39.48,75455.16,0.0,4e-05,0.0,0.01002]
[1779511928589,39.48,75455.51,0.0,4e-05,0.0,0.01003]
[1779511938659,39.48,75454.77,0.0,4e-05,0.0,0.01001]
[1779511944701,39.48,75455.04,0.0,4e-05,0.0,0.01002]
[1779511949736,39.48,75455.38,0.0,4e-05,0.0,0.01003]
[1779511954776,39.48,75454.81,0.0,4e-05,0.0,0.00999]
[1779511959812,39.48,75454.58,0.0,4e-05,0.0,0.00998]
[1779511964852,39.48,75451.38,0.0,4e-05,0.0,0.00993]
[1779511969893,39.48,75450.56,0.0,4e-05,0.0,0.00991]
[1779511975935,39.48,75450.92,0.0,4e-05,0.0,0.00992]
[1779511980970,39.48,75451.43,0.0,4e-05,0.0,0.00993]
[1779511987012,39.48,75451.35,0.0,4e-05,0.0,0.00993]
[1779511994060,39.48,75452.66,0.0,4e-05,0.0,0.00995]
[1779512001110,39.48,75452.11,0.0,4e-05,0.0,0.00994]
[1779512009166,39.48,75452.05,0.0,4e-05,0.0,0.00994]
[1779512014201,39.48,75452.43,0.0,4e-05,0.0,0.00992]
[1779512019236,39.48,75451.96,0.0,4e-05,0.0,0.00991]
[1779512028299,39.48,75446.75,0.0,4e-05,0.0,0.00982]
[1779512033334,39.48,75445.5,0.0,4e-05,0.0,0.0098]
[1779512038369,39.48,75446.06,0.0,4e-05,0.0,0.00981]
[1779512044411,39.48,75445.31,0.0,4e-05,0.0,0.0098]
[1779512049446,39.48,75441.63,0.0,4e-05,0.0,0.00973]
[1779512056495,39.48,75441.48,0.0,4e-05,0.0,0.00973]
[1779512061531,39.48,75441.32,0.0,4e-05,0.0,0.00973]
[1779512066566,39.48,75438.98,0.0,4e-05,0.0,0.00969]
[1779512071601,39.48,75438.97,0.0,4e-05,0.0,0.00966]
[1779512085700,39.48,75439.16,0.0,4e-05,0.0,0.00967]
[1779512091742,39.48,75439.08,0.0,4e-05,0.0,0.00967]
[1779512100805,39.48,75439.31,0.0,4e-05,0.0,0.00967]
[1779512105840,39.48,75443.95,0.0,4e-05,0.0,0.00975]
[1779512111882,39.48,75443.73,0.0,4e-05,0.0,0.00974]
[1779512116917,39.48,75443.49,0.0,4e-05,0.0,0.00974]
[1779512121952,39.48,75443.54,0.0,4e-05,0.0,0.00974]
[1779512126987,39.48,75443.68,0.0,4e-05,0.0,0.00974]
[1779512133029,39.48,75443.64,0.0,4e-05,0.0,0.00972]
[1779512139071,39.48,75443.67,0.0,4e-05,0.0,0.00972]
[1779512144106,39.48,75443.68,0.0,4e-05,0.0,0.00972]
[1779512154195,39.48,75443.71,0.0,4e-05,0.0,0.00972]
[1779512161248,39.48,75443.29,0.0,4e-05,0.0,0.00971]
[1779512168297,39.48,75443.56,0.0,4e-05,0.0,0.00971]
[1779512173331,39.48,75443.52,0.0,4e-05,0.0,0.00971]
[1779512178367,39.48,75443.19,0.0,4e-05,0.0,0.00971]
[1779512187430,39.48,75442.77,0.0,4e-05,0.0,0.0097]
[1779512192465,39.48,75438.04,0.0,4e-05,0.0,0.0096]
[1779512197499,39.48,75437.97,0.0,4e-05,0.0,0.00959]
[1779512203542,39.48,75438.0,0.0,4e-05,0.0,0.00959]
[1779512210590,39.48,75437.75,0.0,4e-05,0.0,0.00959]
[1779512215626,39.48,75437.41,0.0,4e-05,0.0,0.00958]
[1779512228717,39.48,75437.55,0.0,4e-05,0.0,0.00959]
[1779512236772,39.48,75437.52,0.0,4e-05,0.0,0.00959]
[1779512242815,39.48,75437.71,0.0,4e-05,0.0,0.00959]
[1779512247850,39.48,75437.66,0.0,4e-05,0.0,0.00959]
[1779512254899,39.48,75437.69,0.0,4e-05,0.0,0.00956]
[1779512268997,39.48,75437.52,0.0,4e-05,0.0,0.00956]
[1779512274222,39.48,75437.52,0.0,4e-05,0.0,0.00956]
[1779512280074,39.48,75437.24,0.0,4e-05,0.0,0.00956]
[1779512290144,39.48,75437.09,0.0,4e-05,0.0,0.00955]
[1779512296186,39.48,75437.49,0.0,4e-05,0.0,0.00956]
[1779512301275,39.48,75437.49,0.0,4e-05,0.0,0.00956]
[1779512308271,39.48,75437.42,0.0,4e-05,0.0,0.00956]
[1779512313305,39.48,75436.97,0.0,4e-05,0.0,0.00953]
[1779512320355,39.48,75437.39,0.0,4e-05,0.0,0.00953]
[1779512325397,39.48,75437.7,0.0,4e-05,0.0,0.00954]
[1779512330433,39.48,75438.84,0.0,4e-05,0.0,0.00956]
[1779512335468,39.48,75441.0,0.0,4e-05,0.0,0.00959]
[1779512341510,39.48,75442.04,0.0,4e-05,0.0,0.00961]
[1779512349566,39.48,75441.88,0.0,4e-05,0.0,0.00961]
[1779512354601,39.48,75441.84,0.0,4e-05,0.0,0.00961]
[1779512363664,39.48,75441.88,0.0,4e-05,0.0,0.00961]
[1779512369708,39.48,75449.67,0.0,4e-05,0.0,0.00974]
[1779512374743,39.48,75449.67,0.0,4e-05,0.0,0.00971]
[1779512379778,39.48,75457.62,0.0,4e-05,0.0,0.00985]
[1779512384813,39.48,75457.77,0.0,4e-05,0.0,0.00985]
[1779512389848,39.48,75457.62,0.0,4e-05,0.0,0.00985]
[1779512394882,39.48,75457.04,0.0,4e-05,0.0,0.00984]
[1779512399918,39.48,75457.18,0.0,4e-05,0.0,0.00984]
[1779512404955,39.48,75458.4,0.0,4e-05,0.0,0.00986]
[1779512409990,39.48,75457.62,0.0,4e-05,0.0,0.00985]
[1779512415027,39.48,75457.49,0.0,4e-05,0.0,0.00985]
[1779512420062,39.48,75457.57,0.0,4e-05,0.0,0.00985]
[1779512425097,39.48,75457.54,0.0,4e-05,0.0,0.00985]
[1779512430133,39.48,75456.56,0.0,4e-05,0.0,0.00983]
[1779512437188,39.48,75451.99,0.0,4e-05,0.0,0.00973]
[1779512442230,39.48,75441.3,0.0,4e-05,0.0,0.00955]
[1779512443953,39.48,75441.3,0.0,4e-05,0.0,0.00955]
[1779512443997,39.48,75441.27,0.0,4e-05,0.0,0.00955]
[1779512450286,39.48,75441.12,0.0,4e-05,0.0,0.00954]
[1779512455321,39.48,75442.15,0.0,4e-05,0.0,0.00956]
[1779512460356,39.48,75443.78,0.0,4e-05,0.0,0.00959]
[1779512466399,39.48,75444.57,0.0,4e-05,0.0,0.0096]
[1779512474455,39.48,75444.19,0.0,4e-05,0.0,0.00959]
[1779512479490,39.48,75445.09,0.0,4e-05,0.0,0.00961]
[1779512484525,39.48,75440.06,0.0,4e-05,0.0,0.00952]
[1779512489560,39.48,75439.6,0.0,4e-05,0.0,0.00952]
[1779512494595,39.48,75438.8,0.0,4e-05,0.0,0.00948]
[1779512499631,39.48,75438.79,0.0,4e-05,0.0,0.00948]
[1779512510709,39.48,75438.65,0.0,4e-05,0.0,0.00948]
[1779512516751,39.48,75437.86,0.0,4e-05,0.0,0.00946]
[1779512526821,39.48,75437.86,0.0,4e-05,0.0,0.00946]
[1779512533870,39.48,75436.89,0.0,4e-05,0.0,0.00945]
[1779512539912,39.48,75436.07,0.0,4e-05,0.0,0.00943]
[1779512553003,39.48,75435.84,0.0,4e-05,0.0,0.0094]
[1779512565087,39.48,75435.91,0.0,4e-05,0.0,0.0094]
[1779512570122,39.48,75434.89,0.0,4e-05,0.0,0.00939]
[1779512578178,39.48,75434.88,0.0,4e-05,0.0,0.00939]
[1779512584220,39.48,75434.93,0.0,4e-05,0.0,0.00939]
[1779512593283,39.48,75434.89,0.0,4e-05,0.0,0.00939]
[1779512599325,39.48,75434.31,0.0,4e-05,0.0,0.00938]
[1779512604360,39.48,75434.72,0.0,4e-05,0.0,0.00938]
[1779512609395,39.48,75435.33,0.0,4e-05,0.0,0.00939]
[1779512618458,39.48,75435.21,0.0,4e-05,0.0,0.00937]
[1779512623493,39.48,75435.09,0.0,4e-05,0.0,0.00937]
[1779512628528,39.48,75435.34,0.0,4e-05,0.0,0.00937]
[1779512633563,39.48,75438.19,0.0,4e-05,0.0,0.00942]
[1779512638597,39.48,75437.66,0.0,4e-05,0.0,0.00941]
[1779512643633,39.48,75438.45,0.0,4e-05,0.0,0.00942]
[1779512648668,39.48,75437.24,0.0,4e-05,0.0,0.0094]
[1779512655717,39.48,75436.8,0.0,4e-05,0.0,0.00939]
[1779512661759,39.48,75436.83,0.0,4e-05,0.0,0.00939]
[1779512666794,39.48,75436.31,0.0,4e-05,0.0,0.00939]
[1779512673843,39.48,75437.19,0.0,4e-05,0.0,0.00937]
[1779512678878,39.48,75435.53,0.0,4e-05,0.0,0.00935]
[1779512683912,39.48,75434.81,0.0,4e-05,0.0,0.00934]
[1779512688950,39.48,75446.5,0.0,4e-05,0.0,0.00953]
[1779512692978,39.48,75465.0,0.0,4e-05,0.0,0.00984]
[1779512698014,39.48,75461.14,0.0,4e-05,0.0,0.00978]
[1779512703053,39.48,75457.3,0.0,4e-05,0.0,0.00971]
[1779512709096,39.48,75453.19,0.0,4e-05,0.0,0.00964]
[1779512714132,39.48,75453.25,0.0,4e-05,0.0,0.00964]
[1779512719167,39.48,75453.33,0.0,4e-05,0.0,0.00964]
[1779512724202,39.48,75453.22,0.0,4e-05,0.0,0.00964]
[1779512729237,39.48,75453.31,0.0,4e-05,0.0,0.00964]
[1779512740314,39.48,75453.44,0.0,4e-05,0.0,0.00962]
[1779512745349,39.48,75459.9,0.0,4e-05,0.0,0.00973]
[1779512750384,39.48,75464.8,0.0,4e-05,0.0,0.00981]
[1779512755419,39.48,75474.46,0.0,4e-05,0.0,0.00998]
[1779512758273,39.48,75474.46,0.0,4e-05,0.0,0.00998]
[1779512758873,39.48,75474.46,0.0,4e-05,0.0,0.00998]
[1779512764482,39.48,75477.39,0.0,4e-05,0.0,0.01003]
[1779512769519,39.48,75477.74,0.0,4e-05,0.0,0.01004]
[1779512774554,39.48,75469.93,0.0,4e-05,0.0,0.0099]
[1779512779589,39.48,75472.77,0.0,4e-05,0.0,0.00995]
[1779512784624,39.48,75462.29,0.0,4e-05,0.0,0.00977]
[1779512789659,39.48,75460.25,0.0,4e-05,0.0,0.00973]
[1779512795701,39.48,75452.24,0.0,4e-05,0.0,0.00957]
[1779512801744,39.48,75447.08,0.0,4e-05,0.0,0.00949]
[1779512806779,39.48,75439.99,0.0,4e-05,0.0,0.00937]
[1779512811814,39.48,75440.12,0.0,4e-05,0.0,0.00937]
[1779512816849,39.48,75444.9,0.0,4e-05,0.0,0.00945]
[1779512821885,39.48,75443.94,0.0,4e-05,0.0,0.00943]
[1779512827927,39.48,75444.66,0.0,4e-05,0.0,0.00945]
[1779512832967,39.48,75444.77,0.0,4e-05,0.0,0.00945]
[1779512838002,39.48,75444.66,0.0,4e-05,0.0,0.00945]
[1779512845051,39.48,75444.84,0.0,4e-05,0.0,0.00945]
[1779512850086,39.48,75443.51,0.0,4e-05,0.0,0.00943]
[1779512855121,39.48,75443.65,0.0,4e-05,0.0,0.0094]
[1779512864184,39.48,75441.69,0.0,4e-05,0.0,0.00937]
[1779512870226,39.48,75441.62,0.0,4e-05,0.0,0.00937]
[1779512875261,39.48,75441.29,0.0,4e-05,0.0,0.00936]
[1779512880296,39.48,75444.87,0.0,4e-05,0.0,0.00942]
[1779512885331,39.48,75444.14,0.0,4e-05,0.0,0.00941]
[1779512890366,39.48,75445.46,0.0,4e-05,0.0,0.00943]
[1779512900437,39.48,75444.93,0.0,4e-05,0.0,0.00942]
[1779512905471,39.48,75440.81,0.0,4e-05,0.0,0.00936]
[1779512911514,39.48,75440.33,0.0,4e-05,0.0,0.00932]
[1779512916549,39.48,75441.89,0.0,4e-05,0.0,0.00935]
[1779512922591,39.48,75441.96,0.0,4e-05,0.0,0.00935]
[1779512927626,39.48,75441.61,0.0,4e-05,0.0,0.00934]
[1779512932662,39.48,75440.94,0.0,4e-05,0.0,0.00933]
[1779512937697,39.48,75441.1,0.0,4e-05,0.0,0.00934]
[1779512942732,39.48,75442.22,0.0,4e-05,0.0,0.00935]
[1779512952802,39.48,75441.54,0.0,4e-05,0.0,0.00934]
[1779512962871,39.48,75441.6,0.0,4e-05,0.0,0.00934]
[1779512967907,39.48,75441.84,0.0,4e-05,0.0,0.00935]
[1779512972942,39.48,75442.0,0.0,4e-05,0.0,0.00932]
[1779512979991,39.48,75441.48,0.0,4e-05,0.0,0.00932]
[1779512985026,39.48,75441.7,0.0,4e-05,0.0,0.00932]
[1779512992076,39.48,75439.33,0.0,4e-05,0.0,0.00928]
[1779512997111,39.48,75441.25,0.0,4e-05,0.0,0.00931]
[1779512998118,39.48,75462.71,0.0,4e-05,0.0,0.00967]
[1779513003160,39.48,75462.99,0.0,4e-05,0.0,0.00967]
[1779513009206,39.48,75460.8,0.0,4e-05,0.0,0.00964]
[1779513014241,39.48,75460.65,0.0,4e-05,0.0,0.00963]
[1779513020282,39.48,75460.63,0.0,4e-05,0.0,0.00963]
[1779513025318,39.48,75460.55,0.0,4e-05,0.0,0.00963]
[1779513030353,39.48,75460.09,0.0,4e-05,0.0,0.00963]
[1779513035388,39.48,75457.12,0.0,4e-05,0.0,0.00955]
[1779513040423,39.48,75448.94,0.0,4e-05,0.0,0.00941]
[1779513045458,39.48,75439.44,0.0,4e-05,0.0,0.00926]
[1779513050493,39.48,75438.15,0.0,4e-05,0.0,0.00924]
[1779513054957,39.48,75437.75,0.0,4e-05,0.0,0.00923]
[1779513055528,39.48,75437.97,0.0,4e-05,0.0,0.00923]
[1779513055959,39.48,75437.97,0.0,4e-05,0.0,0.00923]
[1779513057542,39.48,75437.57,0.0,4e-05,0.0,0.00923]
[1779513062577,39.48,75437.66,0.0,4e-05,0.0,0.00923]
[1779513067614,39.48,75437.6,0.0,4e-05,0.0,0.00923]
[1779513077684,39.48,75437.57,0.0,4e-05,0.0,0.00923]
[1779513082719,39.48,75438.96,0.0,4e-05,0.0,0.00925]
[1779513088761,39.48,75442.7,0.0,4e-05,0.0,0.00931]
[1779513093796,39.48,75439.98,0.0,4e-05,0.0,0.00924]
[1779513098831,39.48,75438.6,0.0,4e-05,0.0,0.00922]
[1779513104873,39.48,75437.76,0.0,4e-05,0.0,0.00921]
[1779513109908,39.48,75439.18,0.0,4e-05,0.0,0.00923]
[1779513115950,39.48,75439.65,0.0,4e-05,0.0,0.00924]
[1779513120985,39.48,75439.52,0.0,4e-05,0.0,0.00923]
[1779513127027,39.48,75439.75,0.0,4e-05,0.0,0.00924]
[1779513132067,39.48,75442.98,0.0,4e-05,0.0,0.00929]
[1779513137097,39.48,75440.54,0.0,4e-05,0.0,0.00925]
[1779513142132,39.48,75439.97,0.0,4e-05,0.0,0.00924]
[1779513147167,39.48,75441.42,0.0,4e-05,0.0,0.00926]
[1779513160258,39.48,75439.88,0.0,4e-05,0.0,0.00921]
[1779513165293,39.48,75440.21,0.0,4e-05,0.0,0.00922]
[1779513170327,39.48,75440.07,0.0,4e-05,0.0,0.00922]
[1779513176370,39.48,75444.07,0.0,4e-05,0.0,0.00928]
[1779513181406,39.48,75440.64,0.0,4e-05,0.0,0.00923]
[1779513187446,39.48,75439.52,0.0,4e-05,0.0,0.00921]
[1779513192484,39.48,75439.08,0.0,4e-05,0.0,0.0092]
[1779513198526,39.48,75440.14,0.0,4e-05,0.0,0.00922]
[1779513207590,39.48,75439.38,0.0,4e-05,0.0,0.00921]
[1779513213632,39.48,75438.93,0.0,4e-05,0.0,0.00917]
[1779513218667,39.48,75438.15,0.0,4e-05,0.0,0.00916]
[1779513224709,39.48,75437.85,0.0,4e-05,0.0,0.00916]
[1779513232765,39.48,75437.71,0.0,4e-05,0.0,0.00915]
[1779513238807,39.48,75438.26,0.0,4e-05,0.0,0.00916]
[1779513243842,39.48,75438.05,0.0,4e-05,0.0,0.00916]
[1779513248877,39.48,75437.95,0.0,4e-05,0.0,0.00916]
[1779513253917,39.48,75438.84,0.0,4e-05,0.0,0.00917]
[1779513258952,39.48,75440.34,0.0,4e-05,0.0,0.0092]
[1779513263987,39.48,75439.02,0.0,4e-05,0.0,0.00917]
[1779513269026,39.48,75439.45,0.0,4e-05,0.0,0.00918]
[1779513281110,39.48,75439.55,0.0,4e-05,0.0,0.00916]
[1779513286145,39.48,75439.34,0.0,4e-05,0.0,0.00915]
[1779513291179,39.48,75440.77,0.0,4e-05,0.0,0.00918]
[1779513296215,39.48,75441.48,0.0,4e-05,0.0,0.00919]
[1779513302257,39.48,75440.77,0.0,4e-05,0.0,0.00918]
[1779513307292,39.48,75440.77,0.0,4e-05,0.0,0.00918]
[1779513312327,39.48,75440.79,0.0,4e-05,0.0,0.00918]
[1779513323404,39.48,75440.79,0.0,4e-05,0.0,0.00918]
[1779513334484,39.48,75440.81,0.0,4e-05,0.0,0.00915]
[1779513339519,39.48,75440.83,0.0,4e-05,0.0,0.00915]
[1779513346568,39.48,75440.84,0.0,4e-05,0.0,0.00915]
[1779513358654,39.48,75440.75,0.0,4e-05,0.0,0.00915]
[1779513365703,39.48,75440.85,0.0,4e-05,0.0,0.00915]
[1779513373759,39.48,75441.15,0.0,4e-05,0.0,0.00916]
[1779513380808,39.48,75441.08,0.0,4e-05,0.0,0.00916]
[1779513391884,39.48,75443.5,0.0,4e-05,0.0,0.00917]
[1779513396919,39.48,75456.71,0.0,4e-05,0.0,0.00939]
[1779513401955,39.48,75456.18,0.0,4e-05,0.0,0.00938]
[1779513406990,39.48,75455.77,0.0,4e-05,0.0,0.00937]
[1779513412025,39.48,75456.26,0.0,4e-05,0.0,0.00938]
[1779513417060,39.48,75456.69,0.0,4e-05,0.0,0.00939]
[1779513422095,39.48,75458.16,0.0,4e-05,0.0,0.00941]
[1779513427129,39.48,75457.97,0.0,4e-05,0.0,0.00941]
[1779513432165,39.48,75458.73,0.0,4e-05,0.0,0.00942]
[1779513439214,39.48,75458.03,0.0,4e-05,0.0,0.00941]
[1779513444249,39.48,75459.71,0.0,4e-05,0.0,0.00944]
[1779513449284,39.48,75460.45,0.0,4e-05,0.0,0.00945]
[1779513454319,39.48,75463.84,0.0,4e-05,0.0,0.00948]
[1779513459354,39.48,75464.23,0.0,4e-05,0.0,0.00949]
[1779513464390,39.48,75465.23,0.0,4e-05,0.0,0.0095]
[1779513469425,39.48,75465.36,0.0,4e-05,0.0,0.0095]
[1779513476475,39.48,75465.27,0.0,4e-05,0.0,0.0095]
[1779513481510,39.48,75465.11,0.0,4e-05,0.0,0.0095]
[1779513486545,39.48,75465.27,0.0,4e-05,0.0,0.0095]
[1779513491580,39.48,75465.37,0.0,4e-05,0.0,0.0095]
[1779513497622,39.48,75467.51,0.0,4e-05,0.0,0.00954]
[1779513505678,39.48,75465.22,0.0,4e-05,0.0,0.0095]
[1779513510713,39.48,75463.21,0.0,4e-05,0.0,0.00947]
[1779513515748,39.48,75462.1,0.0,4e-05,0.0,0.00942]
[1779513520782,39.48,75461.99,0.0,4e-05,0.0,0.00942]
[1779513525818,39.48,75462.18,0.0,4e-05,0.0,0.00943]
[1779513537902,39.48,75463.75,0.0,4e-05,0.0,0.00945]
[1779513544951,39.48,75463.61,0.0,4e-05,0.0,0.00945]
[1779513549986,39.48,75463.64,0.0,4e-05,0.0,0.00945]
[1779513555021,39.48,75457.76,0.0,4e-05,0.0,0.00935]
[1779513561070,39.48,75457.48,0.0,4e-05,0.0,0.00935]
[1779513566105,39.48,75458.05,0.0,4e-05,0.0,0.00936]
[1779513573154,39.48,75458.16,0.0,4e-05,0.0,0.00933]
[1779513579196,39.48,75456.98,0.0,4e-05,0.0,0.00931]
[1779513584231,39.48,75456.02,0.0,4e-05,0.0,0.0093]
[1779513590276,39.48,75455.61,0.0,4e-05,0.0,0.00929]
[1779513601354,39.48,75444.61,0.0,4e-05,0.0,0.00911]
[1779513611424,39.48,75442.1,0.0,4e-05,0.0,0.00907]
[1779513616459,39.48,75432.96,0.0,4e-05,0.0,0.00893]
[1779513621496,39.48,75434.19,0.0,4e-05,0.0,0.00895]
[1779513626531,39.48,75433.89,0.0,4e-05,0.0,0.00894]
[1779513631566,39.48,75433.83,0.0,4e-05,0.0,0.00892]
[1779513636601,39.48,75430.52,0.0,4e-05,0.0,0.00887]
[1779513641636,39.48,75430.68,0.0,4e-05,0.0,0.00887]
[1779513646671,39.48,75430.68,0.0,4e-05,0.0,0.00887]
[1779513651705,39.48,75430.66,0.0,4e-05,0.0,0.00887]
[1779513656741,39.48,75428.33,0.0,4e-05,0.0,0.00883]
[1779513661794,39.48,75422.91,0.0,4e-05,0.0,0.00875]
[1779513666685,39.48,75421.01,0.0,4e-05,0.0,0.00872]
[1779513667039,39.48,75421.01,0.0,4e-05,0.0,0.00872]
[1779513672872,39.48,75418.67,0.0,4e-05,0.0,0.00868]
[1779513677907,39.48,75418.02,0.0,4e-05,0.0,0.00867]
[1779513684960,39.48,75417.84,0.0,4e-05,0.0,0.00867]
[1779513693016,39.48,75417.85,0.0,4e-05,0.0,0.00865]
[1779513700065,39.48,75417.12,0.0,4e-05,0.0,0.00863]
[1779513705100,39.48,75418.19,0.0,4e-05,0.0,0.00865]
[1779513710135,39.48,75422.88,0.0,4e-05,0.0,0.00872]
[1779513717184,39.48,75422.51,0.0,4e-05,0.0,0.00872]
[1779513722220,39.48,75422.13,0.0,4e-05,0.0,0.00871]
[1779513728261,39.48,75422.25,0.0,4e-05,0.0,0.00871]
[1779513733297,39.48,75422.6,0.0,4e-05,0.0,0.00872]
[1779513738331,39.48,75422.83,0.0,4e-05,0.0,0.00872]
[1779513743366,39.48,75422.81,0.0,4e-05,0.0,0.00872]
[1779513748400,39.48,75422.95,0.0,4e-05,0.0,0.00872]
[1779513753435,39.48,75422.7,0.0,4e-05,0.0,0.0087]
[1779513758471,39.48,75421.13,0.0,4e-05,0.0,0.00867]
[1779513763506,39.48,75421.1,0.0,4e-05,0.0,0.00867]
[1779513770555,39.48,75417.58,0.0,4e-05,0.0,0.00862]
[1779513775590,39.48,75415.14,0.0,4e-05,0.0,0.00858]
[1779513780625,39.48,75418.34,0.0,4e-05,0.0,0.00863]
[1779513785659,39.48,75417.2,0.0,4e-05,0.0,0.00861]
[1779513790695,39.48,75417.79,0.0,4e-05,0.0,0.00862]
[1779513795730,39.48,75418.06,0.0,4e-05,0.0,0.00862]
[1779513800765,39.48,75419.3,0.0,4e-05,0.0,0.00864]
[1779513805800,39.48,75419.11,0.0,4e-05,0.0,0.00864]
[1779513810835,39.48,75419.09,0.0,4e-05,0.0,0.00864]
[1779513815870,39.48,75419.66,0.0,4e-05,0.0,0.00863]
[1779513820905,39.48,75419.87,0.0,4e-05,0.0,0.00863]
[1779513825940,39.48,75419.5,0.0,4e-05,0.0,0.00862]
[1779513830975,39.48,75423.11,0.0,4e-05,0.0,0.00868]
[1779513836010,39.48,75421.33,0.0,4e-05,0.0,0.00865]
[1779513842053,39.48,75421.4,0.0,4e-05,0.0,0.00865]
[1779513847099,39.48,75419.0,0.0,4e-05,0.0,0.00861]
[1779513852134,39.48,75418.12,0.0,4e-05,0.0,0.0086]
[1779513857169,39.48,75416.45,0.0,4e-05,0.0,0.00858]
[1779513862206,39.48,75410.81,0.0,4e-05,0.0,0.00849]
[1779513867242,39.48,75397.82,0.0,3e-05,0.0,0.0083]
[1779513872276,39.48,75395.68,0.0,3e-05,0.0,0.00824]
[1779513877312,39.48,75400.8,0.0,3e-05,0.0,0.00832]
[1779513882347,39.48,75400.28,0.0,3e-05,0.0,0.00831]
[1779513888389,39.48,75399.9,0.0,3e-05,0.0,0.00831]
[1779513893424,39.48,75406.45,0.0,3e-05,0.0,0.0084]
[1779513898459,39.48,75406.48,0.0,3e-05,0.0,0.0084]
[1779513903494,39.48,75405.81,0.0,3e-05,0.0,0.00839]
[1779513908529,39.48,75406.15,0.0,3e-05,0.0,0.0084]
[1779513913565,39.48,75406.42,0.0,3e-05,0.0,0.0084]
[1779513918601,39.48,75410.17,0.0,4e-05,0.0,0.00846]
[1779513923636,39.48,75410.45,0.0,4e-05,0.0,0.00846]
[1779513929678,39.48,75411.22,0.0,4e-05,0.0,0.00847]
[1779513934713,39.48,75418.14,0.0,4e-05,0.0,0.00855]
[1779513939748,39.48,75424.51,0.0,4e-05,0.0,0.00865]
[1779513944783,39.48,75421.02,0.0,4e-05,0.0,0.0086]
[1779513949818,39.48,75420.57,0.0,4e-05,0.0,0.00859]
[1779513954853,39.48,75421.01,0.0,4e-05,0.0,0.0086]
[1779513960895,39.48,75420.62,0.0,4e-05,0.0,0.00859]
[1779513965930,39.48,75422.31,0.0,4e-05,0.0,0.00862]
[1779513970965,39.48,75430.73,0.0,4e-05,0.0,0.00875]
[1779513976000,39.48,75436.72,0.0,4e-05,0.0,0.00884]
[1779513981034,39.48,75438.87,0.0,4e-05,0.0,0.00887]
[1779513987077,39.48,75439.09,0.0,4e-05,0.0,0.00888]
[1779513992112,39.48,75436.33,0.0,4e-05,0.0,0.00881]
[1779513997148,39.48,75436.09,0.0,4e-05,0.0,0.00881]
[1779514007219,39.48,75436.11,0.0,4e-05,0.0,0.00881]
[1779514012253,39.48,75437.7,0.0,4e-05,0.0,0.00883]
[1779514017289,39.48,75437.47,0.0,4e-05,0.0,0.00883]
[1779514022324,39.48,75437.51,0.0,4e-05,0.0,0.00883]
[1779514028367,39.48,75436.27,0.0,4e-05,0.0,0.00881]
[1779514033402,39.48,75436.36,0.0,4e-05,0.0,0.00881]
[1779514040227,39.48,75436.36,0.0,4e-05,0.0,0.00881]
[1779514045488,39.48,75439.94,0.0,4e-05,0.0,0.00887]
[1779514050524,39.48,75441.92,0.0,4e-05,0.0,0.0089]
[1779514055559,39.48,75442.57,0.0,4e-05,0.0,0.00888]
[1779514060593,39.48,75444.33,0.0,4e-05,0.0,0.00891]
[1779514065629,39.48,75444.42,0.0,4e-05,0.0,0.00891]
[1779514072678,39.48,75443.48,0.0,4e-05,0.0,0.0089]
[1779514077713,39.48,75440.2,0.0,4e-05,0.0,0.00884]
[1779514082748,39.48,75440.2,0.0,4e-05,0.0,0.00884]
[1779514090806,39.48,75440.06,0.0,4e-05,0.0,0.00884]
[1779514095840,39.48,75429.63,0.0,4e-05,0.0,0.00868]
[1779514100875,39.48,75426.88,0.0,4e-05,0.0,0.00864]
[1779514105910,39.48,75426.62,0.0,4e-05,0.0,0.00864]
[1779514110945,39.48,75423.2,0.0,4e-05,0.0,0.00858]
[1779514116987,39.48,75422.44,0.0,4e-05,0.0,0.00855]
[1779514122022,39.48,75422.45,0.0,4e-05,0.0,0.00855]
[1779514127057,39.48,75420.75,0.0,4e-05,0.0,0.00852]
[1779514132091,39.48,75423.22,0.0,4e-05,0.0,0.00856]
[1779514137127,39.48,75425.36,0.0,4e-05,0.0,0.00859]
[1779514142162,39.48,75429.45,0.0,4e-05,0.0,0.00865]
[1779514147197,39.48,75429.44,0.0,4e-05,0.0,0.00865]
[1779514159281,39.48,75430.26,0.0,4e-05,0.0,0.00867]
[1779514164316,39.48,75430.84,0.0,4e-05,0.0,0.00868]
[1779514171365,39.48,75431.63,0.0,4e-05,0.0,0.00866]
[1779514176400,39.48,75431.42,0.0,4e-05,0.0,0.00866]
[1779514181435,39.48,75426.32,0.0,4e-05,0.0,0.00858]
[1779514186470,39.48,75418.23,0.0,4e-05,0.0,0.00846]
[1779514191505,39.48,75408.3,0.0,3e-05,0.0,0.00831]
[1779514196541,39.48,75399.37,0.0,3e-05,0.0,0.00818]
[1779514201576,39.48,75398.93,0.0,3e-05,0.0,0.00818]
[1779514206613,39.48,75398.65,0.0,3e-05,0.0,0.00817]
[1779514211648,39.48,75397.18,0.0,3e-05,0.0,0.00815]
[1779514217690,39.48,75397.67,0.0,3e-05,0.0,0.00816]
[1779514222725,39.48,75397.28,0.0,3e-05,0.0,0.00815]
[1779514231788,39.48,75398.92,0.0,3e-05,0.0,0.00815]
[1779514236825,39.48,75401.12,0.0,3e-05,0.0,0.00818]
[1779514241858,39.48,75404.96,0.0,3e-05,0.0,0.00824]
[1779514246893,39.48,75410.52,0.0,3e-05,0.0,0.00832]
[1779514252935,39.48,75409.62,0.0,3e-05,0.0,0.00831]
[1779514257969,39.48,75408.67,0.0,3e-05,0.0,0.0083]
[1779514263009,39.48,75410.9,0.0,3e-05,0.0,0.00833]
[1779514270059,39.48,75410.99,0.0,3e-05,0.0,0.00833]
[1779514275094,39.48,75410.95,0.0,3e-05,0.0,0.00833]
[1779514276953,39.48,75410.38,0.0,3e-05,0.0,0.00832]
[1779514277108,39.48,75407.63,0.0,3e-05,0.0,0.00828]
[1779514277950,39.48,75407.63,0.0,3e-05,0.0,0.00828]
[1779514278115,39.48,75407.08,0.0,3e-05,0.0,0.00827]
[1779514283150,39.48,75407.12,0.0,3e-05,0.0,0.00827]
[1779514288184,39.48,75406.43,0.0,3e-05,0.0,0.00826]
[1779514293220,39.48,75405.21,0.0,3e-05,0.0,0.00822]
[1779514298255,39.48,75405.72,0.0,3e-05,0.0,0.00823]
[1779514303291,39.48,75406.62,0.0,3e-05,0.0,0.00824]
[1779514308326,39.48,75406.96,0.0,3e-05,0.0,0.00825]
[1779514313363,39.48,75407.53,0.0,3e-05,0.0,0.00826]
[1779514318398,39.48,75409.62,0.0,3e-05,0.0,0.00829]
[1779514325447,39.48,75413.65,0.0,3e-05,0.0,0.00835]
[1779514330482,39.48,75414.9,0.0,3e-05,0.0,0.00836]
[1779514335517,39.48,75415.39,0.0,3e-05,0.0,0.00837]
[1779514340484,39.48,75416.01,0.0,3e-05,0.0,0.00838]
[1779514340820,39.48,75416.01,0.0,3e-05,0.0,0.00838]
[1779514346594,39.48,75421.13,0.0,4e-05,0.0,0.00846]
[1779514351629,39.48,75420.86,0.0,4e-05,0.0,0.00843]
[1779514356664,39.48,75420.46,0.0,4e-05,0.0,0.00842]
[1779514361699,39.48,75422.94,0.0,4e-05,0.0,0.00846]
[1779514366736,39.48,75421.31,0.0,4e-05,0.0,0.00844]
[1779514371770,39.48,75421.81,0.0,4e-05,0.0,0.00844]
[1779514376806,39.48,75421.53,0.0,4e-05,0.0,0.00844]
[1779514383854,39.48,75421.47,0.0,4e-05,0.0,0.00844]
[1779514389897,39.48,75420.56,0.0,4e-05,0.0,0.00842]
[1779514394932,39.48,75420.61,0.0,4e-05,0.0,0.00843]
[1779514400974,39.48,75420.76,0.0,4e-05,0.0,0.00843]
[1779514407016,39.48,75420.85,0.0,4e-05,0.0,0.00843]
[1779514412051,39.48,75421.35,0.0,3e-05,0.0,0.00841]
[1779514424135,39.48,75421.51,0.0,3e-05,0.0,0.00842]
[1779514430177,39.48,75421.22,0.0,3e-05,0.0,0.00841]
[1779514439240,39.48,75421.28,0.0,3e-05,0.0,0.00841]
[1779514445282,39.48,75421.25,0.0,3e-05,0.0,0.00841]
[1779514450317,39.48,75421.28,0.0,3e-05,0.0,0.00841]
[1779514456359,39.48,75421.0,0.0,3e-05,0.0,0.00841]
[1779514462401,39.48,75420.66,0.0,3e-05,0.0,0.0084]
[1779514467436,39.48,75420.9,0.0,3e-05,0.0,0.00841]
[1779514472472,39.48,75414.7,0.0,3e-05,0.0,0.00829]
[1779514480527,39.48,75412.7,0.0,3e-05,0.0,0.00826]
[1779514487577,39.48,75413.12,0.0,3e-05,0.0,0.00827]
[1779514492611,39.48,75408.21,0.0,3e-05,0.0,0.0082]
[1779514497647,39.48,75404.84,0.0,3e-05,0.0,0.00815]
[1779514502682,39.48,75392.71,0.0,3e-05,0.0,0.00797]
[1779514508724,39.48,75396.28,0.0,3e-05,0.0,0.00802]
[1779514513759,39.48,75396.23,0.0,3e-05,0.0,0.00802]
[1779514518794,39.48,75396.52,0.0,3e-05,0.0,0.00803]
[1779514525842,39.48,75397.14,0.0,3e-05,0.0,0.00804]
[1779514530878,39.48,75399.55,0.0,3e-05,0.0,0.00807]
[1779514535913,39.48,75398.93,0.0,3e-05,0.0,0.00804]
[1779514542962,39.48,75399.36,0.0,3e-05,0.0,0.00805]
[1779514550012,39.48,75399.7,0.0,3e-05,0.0,0.00805]
[1779514558068,39.48,75399.53,0.0,3e-05,0.0,0.00805]
[1779514563103,39.48,75400.18,0.0,3e-05,0.0,0.00806]
[1779514572315,39.48,75399.96,0.0,3e-05,0.0,0.00805]
[1779514572416,39.48,75399.96,0.0,3e-05,0.0,0.00805]
[1779514573557,39.48,75399.96,0.0,3e-05,0.0,0.00805]
[1779514574185,39.48,75400.22,0.0,3e-05,0.0,0.00806]
[1779514580227,39.48,75400.0,0.0,3e-05,0.0,0.00805]
[1779514585262,39.48,75402.19,0.0,3e-05,0.0,0.00809]
[1779514590297,39.48,75405.12,0.0,3e-05,0.0,0.00813]
[1779514596340,39.48,75405.29,0.0,3e-05,0.0,0.00811]
[1779514601376,39.48,75405.18,0.0,3e-05,0.0,0.00811]
[1779514606411,39.48,75406.18,0.0,3e-05,0.0,0.00812]
[1779514611446,39.48,75405.92,0.0,3e-05,0.0,0.00812]
[1779514616481,39.48,75403.35,0.0,3e-05,0.0,0.00808]
[1779514621516,39.48,75402.26,0.0,3e-05,0.0,0.00806]
[1779514626555,39.48,75401.91,0.0,3e-05,0.0,0.00806]
[1779514631590,39.48,75401.06,0.0,3e-05,0.0,0.00805]
[1779514641659,39.48,75402.42,0.0,3e-05,0.0,0.00807]
[1779514646695,39.48,75405.82,0.0,3e-05,0.0,0.00812]
[1779514651730,39.48,75405.65,0.0,3e-05,0.0,0.00809]
[1779514658779,39.48,75405.05,0.0,3e-05,0.0,0.00808]
[1779514664821,39.48,75404.95,0.0,3e-05,0.0,0.00808]
[1779514671870,39.48,75405.55,0.0,3e-05,0.0,0.00809]
[1779514677912,39.48,75407.25,0.0,3e-05,0.0,0.00811]
[1779514683954,39.48,75409.4,0.0,3e-05,0.0,0.00814]
[1779514688989,39.48,75411.97,0.0,3e-05,0.0,0.00818]
[1779514694024,39.48,75412.66,0.0,3e-05,0.0,0.00819]
[1779514699059,39.48,75417.81,0.0,3e-05,0.0,0.00827]
[1779514704094,39.48,75417.76,0.0,3e-05,0.0,0.00827]
[1779514710136,39.48,75417.49,0.0,3e-05,0.0,0.00826]
[1779514715171,39.48,75417.83,0.0,3e-05,0.0,0.00824]
[1779514720205,39.48,75414.69,0.0,3e-05,0.0,0.0082]
[1779514727255,39.48,75414.25,0.0,3e-05,0.0,0.00819]
[1779514732290,39.48,75415.05,0.0,3e-05,0.0,0.0082]
[1779514739340,39.48,75414.86,0.0,3e-05,0.0,0.0082]
[1779514744375,39.48,75414.94,0.0,3e-05,0.0,0.0082]
[1779514749409,39.48,75414.71,0.0,3e-05,0.0,0.0082]
[1779514754446,39.48,75412.4,0.0,3e-05,0.0,0.00816]
[1779514759480,39.48,75412.81,0.0,3e-05,0.0,0.00817]
[1779514764516,39.48,75412.55,0.0,3e-05,0.0,0.00817]
[1779514771565,39.48,75412.59,0.0,3e-05,0.0,0.00814]
[1779514777607,39.48,75412.58,0.0,3e-05,0.0,0.00814]
[1779514782642,39.48,75413.21,0.0,3e-05,0.0,0.00815]
[1779514790698,39.48,75413.19,0.0,3e-05,0.0,0.00815]
[1779514795733,39.48,75413.36,0.0,3e-05,0.0,0.00816]
[1779514804796,39.48,75413.45,0.0,3e-05,0.0,0.00816]
[1779514809831,39.48,75417.05,0.0,3e-05,0.0,0.00821]
[1779514814866,39.48,75417.02,0.0,3e-05,0.0,0.00821]
[1779514819901,39.48,75417.43,0.0,3e-05,0.0,0.00822]
[1779514824936,39.48,75418.56,0.0,3e-05,0.0,0.00823]
[1779514830978,39.48,75418.82,0.0,3e-05,0.0,0.00824]
[1779514836013,39.48,75419.25,0.0,3e-05,0.0,0.00822]
[1779514843063,39.48,75419.26,0.0,3e-05,0.0,0.00822]
[1779514851118,39.48,75418.16,0.0,3e-05,0.0,0.0082]
[1779514856154,39.48,75417.66,0.0,3e-05,0.0,0.0082]
[1779514861189,39.48,75417.31,0.0,3e-05,0.0,0.00819]
[1779514871259,39.48,75415.58,0.0,3e-05,0.0,0.00817]
[1779514877301,39.48,75415.44,0.0,3e-05,0.0,0.00816]
[1779514883348,39.48,75415.61,0.0,3e-05,0.0,0.00817]
[1779514887953,39.48,75416.25,0.0,3e-05,0.0,0.00817]
[1779514887989,39.48,75416.25,0.0,3e-05,0.0,0.00817]
[1779514898453,39.48,75417.45,0.0,3e-05,0.0,0.00817]
[1779514903487,39.48,75417.34,0.0,3e-05,0.0,0.00817]
[1779514908528,39.48,75416.36,0.0,3e-05,0.0,0.00815]
[1779514913562,39.48,75416.23,0.0,3e-05,0.0,0.00815]
[1779514918598,39.48,75416.38,0.0,3e-05,0.0,0.00815]
[1779514926654,39.48,75416.73,0.0,3e-05,0.0,0.00816]
[1779514932696,39.48,75416.87,0.0,3e-05,0.0,0.00816]
[1779514941759,39.48,75417.01,0.0,3e-05,0.0,0.00816]
[1779514948807,39.48,75416.8,0.0,3e-05,0.0,0.00816]
[1779514954850,39.48,75416.72,0.0,3e-05,0.0,0.00814]
[1779514959885,39.48,75417.04,0.0,3e-05,0.0,0.00814]
[1779514965927,39.48,75417.18,0.0,3e-05,0.0,0.00814]
[1779514974996,39.48,75417.25,0.0,3e-05,0.0,0.00814]
[1779514980032,39.48,75417.23,0.0,3e-05,0.0,0.00814]
[1779514985067,39.48,75417.37,0.0,3e-05,0.0,0.00815]
[1779514990102,39.48,75418.48,0.0,3e-05,0.0,0.00816]
[1779514995137,39.48,75419.43,0.0,3e-05,0.0,0.00818]
[1779515000173,39.48,75422.96,0.0,3e-05,0.0,0.00823]
[1779515005208,39.48,75424.89,0.0,3e-05,0.0,0.00825]
[1779515010243,39.48,75425.16,0.0,3e-05,0.0,0.00826]
[1779515015278,39.48,75424.79,0.0,3e-05,0.0,0.00823]
[1779515021320,39.48,75425.35,0.0,3e-05,0.0,0.00824]
[1779515026355,39.48,75425.47,0.0,3e-05,0.0,0.00824]
[1779515031390,39.48,75425.47,0.0,3e-05,0.0,0.00824]
[1779515036425,39.48,75428.09,0.0,3e-05,0.0,0.00828]
[1779515041460,39.48,75429.57,0.0,3e-05,0.0,0.0083]
[1779515048510,39.48,75430.27,0.0,3e-05,0.0,0.00831]
[1779515053545,39.48,75430.29,0.0,3e-05,0.0,0.00831]
[1779515059587,39.48,75430.52,0.0,3e-05,0.0,0.00831]
[1779515064622,39.48,75430.44,0.0,3e-05,0.0,0.00831]
[1779515071671,39.48,75430.57,0.0,3e-05,0.0,0.00829]
[1779515076706,39.48,75433.17,0.0,3e-05,0.0,0.00833]
[1779515082747,39.48,75432.94,0.0,3e-05,0.0,0.00833]
[1779515089798,39.48,75432.9,0.0,3e-05,0.0,0.00833]
[1779515095841,39.48,75433.03,0.0,3e-05,0.0,0.00833]
[1779515101883,39.48,75432.96,0.0,3e-05,0.0,0.00833]
[1779515106918,39.48,75434.44,0.0,3e-05,0.0,0.00835]
[1779515113972,39.48,75434.47,0.0,3e-05,0.0,0.00835]
[1779515119007,39.48,75434.35,0.0,3e-05,0.0,0.00835]
[1779515127067,39.48,75434.81,0.0,3e-05,0.0,0.00835]
[1779515132102,39.48,75437.49,0.0,3e-05,0.0,0.00837]
[1779515137137,39.48,75437.74,0.0,3e-05,0.0,0.00837]
[1779515142172,39.48,75437.6,0.0,3e-05,0.0,0.00837]
[1779515151235,39.48,75437.83,0.0,3e-05,0.0,0.00838]
[1779515156271,39.48,75436.58,0.0,3e-05,0.0,0.00836]
[1779515161305,39.48,75433.49,0.0,3e-05,0.0,0.00831]
[1779515166343,39.48,75428.65,0.0,3e-05,0.0,0.00824]
[1779515171378,39.48,75427.58,0.0,3e-05,0.0,0.00822]
[1779515181448,39.48,75428.66,0.0,3e-05,0.0,0.00824]
[1779515186483,39.48,75432.91,0.0,3e-05,0.0,0.0083]
[1779515192525,39.48,75432.62,0.0,3e-05,0.0,0.00828]
[1779515197559,39.48,75432.76,0.0,3e-05,0.0,0.00828]
[1779515203602,39.48,75433.02,0.0,3e-05,0.0,0.00828]
[1779515209644,39.48,75433.28,0.0,3e-05,0.0,0.00829]
[1779515215686,39.48,75433.65,0.0,3e-05,0.0,0.00829]
[1779515223743,39.48,75434.03,0.0,3e-05,0.0,0.0083]
[1779515229783,39.48,75433.57,0.0,3e-05,0.0,0.00829]
[1779515234819,39.48,75434.98,0.0,3e-05,0.0,0.00831]
[1779515239858,39.48,75435.89,0.0,3e-05,0.0,0.00832]
[1779515245898,39.48,75435.52,0.0,3e-05,0.0,0.00832]
[1779515250934,39.48,75435.39,0.0,3e-05,0.0,0.00832]
[1779515255969,39.48,75430.9,0.0,3e-05,0.0,0.00823]
[1779515259997,39.48,75408.4,0.0,3e-05,0.0,0.0079]
[1779515265031,39.48,75405.43,0.0,3e-05,0.0,0.00786]
[1779515270067,39.48,75405.58,0.0,3e-05,0.0,0.00786]
[1779515275102,39.48,75406.01,0.0,3e-05,0.0,0.00787]
[1779515280137,39.48,75405.77,0.0,3e-05,0.0,0.00787]
[1779515285172,39.48,75405.71,0.0,3e-05,0.0,0.00787]
[1779515290209,39.48,75407.47,0.0,3e-05,0.0,0.00789]
[1779515295244,39.48,75408.27,0.0,3e-05,0.0,0.0079]
[1779515300279,39.48,75407.51,0.0,3e-05,0.0,0.00789]
[1779515305314,39.48,75413.43,0.0,3e-05,0.0,0.00797]
[1779515311356,39.48,75413.98,0.0,3e-05,0.0,0.00796]
[1779515318405,39.48,75413.87,0.0,3e-05,0.0,0.00796]
[1779515324446,39.48,75412.54,0.0,3e-05,0.0,0.00794]
[1779515335524,39.48,75412.59,0.0,3e-05,0.0,0.00794]
[1779515347608,39.48,75413.34,0.0,3e-05,0.0,0.00795]
[1779515352644,39.48,75413.64,0.0,3e-05,0.0,0.00796]
[1779515358688,39.48,75413.72,0.0,3e-05,0.0,0.00796]
[1779515363725,39.48,75413.61,0.0,3e-05,0.0,0.00796]
[1779515369771,39.48,75415.18,0.0,3e-05,0.0,0.00798]
[1779515374806,39.48,75415.52,0.0,3e-05,0.0,0.00796]
[1779515379841,39.48,75415.21,0.0,3e-05,0.0,0.00796]
[1779515391925,39.48,75416.52,0.0,3e-05,0.0,0.00797]
[1779515398974,39.48,75414.03,0.0,3e-05,0.0,0.00794]
[1779515405017,39.48,75410.12,0.0,3e-05,0.0,0.00788]
[1779515410053,39.48,75408.78,0.0,3e-05,0.0,0.00786]
[1779515416095,39.48,75408.59,0.0,3e-05,0.0,0.00786]
[1779515421130,39.48,75407.26,0.0,3e-05,0.0,0.00784]
[1779515429186,39.48,75406.19,0.0,3e-05,0.0,0.00783]
[1779515434222,39.48,75401.51,0.0,3e-05,0.0,0.00774]
[1779515439256,39.48,75401.91,0.0,3e-05,0.0,0.00775]
[1779515444292,39.48,75402.12,0.0,3e-05,0.0,0.00775]
[1779515450335,39.48,75403.92,0.0,3e-05,0.0,0.00777]
[1779515456377,39.48,75401.08,0.0,3e-05,0.0,0.00774]
[1779515461412,39.48,75399.35,0.0,3e-05,0.0,0.00771]
[1779515469469,39.48,75398.54,0.0,3e-05,0.0,0.0077]
[1779515475511,39.48,75396.39,0.0,3e-05,0.0,0.00767]
[1779515481553,39.48,75396.06,0.0,3e-05,0.0,0.00767]
[1779515486588,39.48,75396.28,0.0,3e-05,0.0,0.00767]
[1779515491623,39.48,75399.6,0.0,3e-05,0.0,0.00769]
[1779515497665,39.48,75404.4,0.0,3e-05,0.0,0.00776]
[1779515498952,39.48,75404.4,0.0,3e-05,0.0,0.00776]
[1779515499028,39.48,75404.64,0.0,3e-05,0.0,0.00776]
[1779515499560,39.48,75404.64,0.0,3e-05,0.0,0.00776]
[1779515499679,39.48,75406.34,0.0,3e-05,0.0,0.00779]
[1779515504714,39.48,75410.32,0.0,3e-05,0.0,0.00784]
[1779515512770,39.48,75410.11,0.0,3e-05,0.0,0.00784]
[1779515518814,39.48,75410.56,0.0,3e-05,0.0,0.00784]
[1779515523847,39.48,75410.8,0.0,3e-05,0.0,0.00785]
[1779515528881,39.48,75410.89,0.0,3e-05,0.0,0.00785]
[1779515533917,39.48,75410.95,0.0,3e-05,0.0,0.00785]
[1779515538954,39.48,75411.31,0.0,3e-05,0.0,0.00786]
[1779515543989,39.48,75413.54,0.0,3e-05,0.0,0.00789]
[1779515550031,39.48,75413.25,0.0,3e-05,0.0,0.00788]
[1779515556073,39.48,75410.77,0.0,3e-05,0.0,0.00783]
[1779515561108,39.48,75407.16,0.0,3e-05,0.0,0.00778]
[1779515566143,39.48,75404.76,0.0,3e-05,0.0,0.00774]
[1779515571179,39.48,75400.97,0.0,3e-05,0.0,0.00769]
[1779515581249,39.48,75400.93,0.0,3e-05,0.0,0.00769]
[1779515587291,39.48,75400.33,0.0,3e-05,0.0,0.00768]
[1779515593333,39.48,75396.18,0.0,3e-05,0.0,0.00762]
[1779515598368,39.48,75396.28,0.0,3e-05,0.0,0.00763]
[1779515603403,39.48,75396.06,0.0,3e-05,0.0,0.00762]
[1779515608438,39.48,75398.46,0.0,3e-05,0.0,0.00766]
[1779515614497,39.48,75397.82,0.0,3e-05,0.0,0.00762]
[1779515623560,39.48,75395.82,0.0,3e-05,0.0,0.0076]
[1779515632623,39.48,75396.02,0.0,3e-05,0.0,0.0076]
[1779515640679,39.48,75396.07,0.0,3e-05,0.0,0.0076]
[1779515645714,39.48,75396.03,0.0,3e-05,0.0,0.0076]
[1779515650749,39.48,75397.84,0.0,3e-05,0.0,0.00762]
[1779515656791,39.48,75397.98,0.0,3e-05,0.0,0.00763]
[1779515663840,39.48,75398.31,0.0,3e-05,0.0,0.00763]
[1779515669882,39.48,75397.57,0.0,3e-05,0.0,0.00762]
[1779515674918,39.48,75397.87,0.0,3e-05,0.0,0.0076]
[1779515679953,39.48,75398.19,0.0,3e-05,0.0,0.00761]
[1779515684988,39.48,75397.92,0.0,3e-05,0.0,0.0076]
[1779515690024,39.48,75396.14,0.0,3e-05,0.0,0.00758]
[1779515695060,39.48,75396.09,0.0,3e-05,0.0,0.00758]
[1779515700094,39.48,75395.17,0.0,3e-05,0.0,0.00757]
[1779515705129,39.48,75396.05,0.0,3e-05,0.0,0.00758]
[1779515712178,39.48,75395.82,0.0,3e-05,0.0,0.00758]
[1779515718220,39.48,75395.47,0.0,3e-05,0.0,0.00757]
[1779515723255,39.48,75405.41,0.0,3e-05,0.0,0.00771]
[1779515728306,39.48,75404.7,0.0,3e-05,0.0,0.0077]
[1779515734348,39.48,75404.71,0.0,3e-05,0.0,0.00768]
[1779515746431,39.48,75403.83,0.0,3e-05,0.0,0.00766]
[1779515751467,39.48,75404.0,0.0,3e-05,0.0,0.00767]
[1779515761537,39.48,75403.41,0.0,3e-05,0.0,0.00766]
[1779515766572,39.48,75400.98,0.0,3e-05,0.0,0.00762]
[1779515772614,39.48,75400.99,0.0,3e-05,0.0,0.00762]
[1779515777648,39.48,75397.75,0.0,3e-05,0.0,0.00758]
[1779515782684,39.48,75397.53,0.0,3e-05,0.0,0.00758]
[1779515787719,39.48,75396.13,0.0,3e-05,0.0,0.00756]
[1779515793761,39.48,75396.06,0.0,3e-05,0.0,0.00754]
[1779515798796,39.48,75396.55,0.0,3e-05,0.0,0.00754]
[1779515804837,39.48,75396.76,0.0,3e-05,0.0,0.00755]
[1779515812894,39.48,75396.76,0.0,3e-05,0.0,0.00755]
[1779515821957,39.48,75396.82,0.0,3e-05,0.0,0.00755]
[1779515829006,39.48,75396.78,0.0,3e-05,0.0,0.00755]
[1779515834041,39.48,75396.86,0.0,3e-05,0.0,0.00755]
[1779515839076,39.48,75396.93,0.0,3e-05,0.0,0.00755]
[1779515848139,39.48,75396.63,0.0,3e-05,0.0,0.00754]
[1779515855188,39.48,75396.79,0.0,3e-05,0.0,0.00752]
[1779515860223,39.48,75396.95,0.0,3e-05,0.0,0.00753]
[1779515865264,39.48,75394.45,0.0,3e-05,0.0,0.00749]
[1779515873323,39.48,75393.86,0.0,3e-05,0.0,0.00748]
[1779515878357,39.48,75396.09,0.0,3e-05,0.0,0.00751]
[1779515884400,39.48,75399.04,0.0,3e-05,0.0,0.00755]
[1779515889434,39.48,75396.4,0.0,3e-05,0.0,0.00752]
[1779515894470,39.48,75399.35,0.0,3e-05,0.0,0.00756]
[1779515902526,39.48,75399.52,0.0,3e-05,0.0,0.00756]
[1779515908568,39.48,75399.98,0.0,3e-05,0.0,0.00757]
[1779515914610,39.48,75398.95,0.0,3e-05,0.0,0.00753]
[1779515919645,39.48,75399.65,0.0,3e-05,0.0,0.00754]
[1779515924680,39.48,75399.57,0.0,3e-05,0.0,0.00754]
[1779515929714,39.48,75400.09,0.0,3e-05,0.0,0.00755]
[1779515935759,39.48,75400.44,0.0,3e-05,0.0,0.00755]
[1779515941801,39.48,75400.36,0.0,3e-05,0.0,0.00755]
[1779515946836,39.48,75402.24,0.0,3e-05,0.0,0.00758]
[1779515952878,39.48,75404.89,0.0,3e-05,0.0,0.00761]
[1779515957913,39.48,75402.72,0.0,3e-05,0.0,0.00758]
[1779515963956,39.48,75402.71,0.0,3e-05,0.0,0.00758]
[1779515968991,39.48,75404.84,0.0,3e-05,0.0,0.00761]
[1779515974026,39.48,75405.17,0.0,3e-05,0.0,0.00759]
[1779515979061,39.48,75405.59,0.0,3e-05,0.0,0.0076]
[1779515984096,39.48,75406.64,0.0,3e-05,0.0,0.00761]
[1779515989130,39.48,75406.21,0.0,3e-05,0.0,0.00761]
[1779515994166,39.48,75406.92,0.0,3e-05,0.0,0.00762]
[1779515999201,39.48,75407.2,0.0,3e-05,0.0,0.00762]
[1779516004235,39.48,75407.08,0.0,3e-05,0.0,0.00762]
[1779516010282,39.48,75408.22,0.0,3e-05,0.0,0.00764]
[1779516015313,39.48,75414.05,0.0,3e-05,0.0,0.00772]
[1779516020348,39.48,75417.97,0.0,3e-05,0.0,0.00777]
[1779516025383,39.48,75418.76,0.0,3e-05,0.0,0.00778]
[1779516030417,39.48,75418.4,0.0,3e-05,0.0,0.00778]
[1779516035455,39.48,75417.0,0.0,3e-05,0.0,0.00774]
[1779516041497,39.48,75415.55,0.0,3e-05,0.0,0.00772]
[1779516046532,39.48,75413.67,0.0,3e-05,0.0,0.00769]
[1779516051567,39.48,75411.37,0.0,3e-05,0.0,0.00766]
[1779516057608,39.48,75409.06,0.0,3e-05,0.0,0.00763]
[1779516062646,39.48,75408.97,0.0,3e-05,0.0,0.00762]
[1779516067681,39.48,75409.05,0.0,3e-05,0.0,0.00763]
[1779516072718,39.48,75407.77,0.0,3e-05,0.0,0.00761]
[1779516077753,39.48,75403.16,0.0,3e-05,0.0,0.00755]
[1779516084802,39.48,75402.44,0.0,3e-05,0.0,0.00754]
[1779516090844,39.48,75402.02,0.0,3e-05,0.0,0.00753]
[1779516095878,39.48,75401.84,0.0,3e-05,0.0,0.00751]
[1779516102936,39.48,75399.43,0.0,3e-05,0.0,0.00747]
[1779516109953,39.48,75396.12,0.0,3e-05,0.0,0.00743]
[1779516110041,39.48,75396.12,0.0,3e-05,0.0,0.00743]
[1779516119048,39.48,75393.99,0.0,3e-05,0.0,0.0074]
[1779516131132,39.48,75393.77,0.0,3e-05,0.0,0.0074]
[1779516136167,39.48,75393.85,0.0,3e-05,0.0,0.0074]
[1779516141202,39.48,75394.0,0.0,3e-05,0.0,0.0074]
[1779516146237,39.48,75394.27,0.0,3e-05,0.0,0.00741]
[1779516151271,39.48,75394.71,0.0,3e-05,0.0,0.00739]
[1779516156307,39.48,75394.39,0.0,3e-05,0.0,0.00739]
[1779516161342,39.48,75395.04,0.0,3e-05,0.0,0.00739]
[1779516166377,39.48,75396.49,0.0,3e-05,0.0,0.00741]
[1779516171412,39.48,75396.03,0.0,3e-05,0.0,0.00741]
[1779516176446,39.48,75396.33,0.0,3e-05,0.0,0.00741]
[1779516181482,39.48,75395.56,0.0,3e-05,0.0,0.0074]
[1779516187528,39.48,75395.5,0.0,3e-05,0.0,0.0074]
[1779516192563,39.48,75393.62,0.0,3e-05,0.0,0.00738]
[1779516197598,39.48,75393.27,0.0,3e-05,0.0,0.00737]
[1779516202633,39.48,75395.48,0.0,3e-05,0.0,0.0074]
[1779516208675,39.48,75395.93,0.0,3e-05,0.0,0.00741]
[1779516217738,39.48,75396.31,0.0,3e-05,0.0,0.00739]
[1779516223780,39.48,75396.42,0.0,3e-05,0.0,0.00739]
[1779516228815,39.48,75406.54,0.0,3e-05,0.0,0.00753]
[1779516233850,39.48,75399.27,0.0,3e-05,0.0,0.00743]
[1779516238885,39.48,75398.4,0.0,3e-05,0.0,0.00742]
[1779516243921,39.48,75398.42,0.0,3e-05,0.0,0.00742]
[1779516252983,39.48,75398.31,0.0,3e-05,0.0,0.00742]
[1779516259025,39.48,75394.51,0.0,3e-05,0.0,0.00737]
[1779516265067,39.48,75394.32,0.0,3e-05,0.0,0.00736]
[1779516270102,39.48,75394.42,0.0,3e-05,0.0,0.00736]
[1779516275137,39.48,75392.89,0.0,3e-05,0.0,0.00732]
[1779516283193,39.48,75392.99,0.0,3e-05,0.0,0.00732]
[1779516288228,39.48,75393.22,0.0,3e-05,0.0,0.00733]
[1779516293266,39.48,75393.34,0.0,3e-05,0.0,0.00733]
[1779516298301,39.48,75394.04,0.0,3e-05,0.0,0.00734]
[1779516303336,39.48,75395.85,0.0,3e-05,0.0,0.00736]
[1779516308371,39.48,75399.37,0.0,3e-05,0.0,0.00741]
[1779516313407,39.48,75399.82,0.0,3e-05,0.0,0.00742]
[1779516318442,39.48,75399.69,0.0,3e-05,0.0,0.00741]
[1779516323477,39.48,75399.69,0.0,3e-05,0.0,0.00741]
[1779516328512,39.48,75399.16,0.0,3e-05,0.0,0.00741]
[1779516333547,39.48,75399.66,0.0,3e-05,0.0,0.00739]
[1779516338582,39.48,75399.51,0.0,3e-05,0.0,0.00739]
[1779516343617,39.48,75399.72,0.0,3e-05,0.0,0.00739]
[1779516348652,39.48,75407.22,0.0,3e-05,0.0,0.00749]
[1779516353688,39.48,75407.16,0.0,3e-05,0.0,0.00749]
[1779516358721,39.48,75409.05,0.0,3e-05,0.0,0.00752]
[1779516363757,39.48,75409.97,0.0,3e-05,0.0,0.00753]
[1779516368792,39.48,75412.11,0.0,3e-05,0.0,0.00756]
[1779516374836,39.48,75412.97,0.0,3e-05,0.0,0.00757]
[1779516379872,39.48,75419.16,0.0,3e-05,0.0,0.00766]
[1779516386277,39.48,75420.0,0.0,3e-05,0.0,0.00767]
[1779516386539,39.48,75420.0,0.0,3e-05,0.0,0.00767]
[1779516391956,39.48,75420.4,0.0,3e-05,0.0,0.00765]
[1779516396992,39.48,75422.62,0.0,3e-05,0.0,0.00768]
[1779516402036,39.48,75421.33,0.0,3e-05,0.0,0.00766]
[1779516407070,39.48,75415.61,0.0,3e-05,0.0,0.00758]
[1779516412105,39.48,75415.72,0.0,3e-05,0.0,0.00759]
[1779516421169,39.48,75415.7,0.0,3e-05,0.0,0.00759]
[1779516426204,39.48,75416.49,0.0,3e-05,0.0,0.0076]
[1779516433253,39.48,75415.99,0.0,3e-05,0.0,0.00759]
[1779516440302,39.48,75416.0,0.0,3e-05,0.0,0.00759]
[1779516448358,39.48,75416.37,0.0,3e-05,0.0,0.0076]
[1779516456414,39.48,75415.99,0.0,3e-05,0.0,0.00757]
[1779516462457,39.48,75416.16,0.0,3e-05,0.0,0.00757]
[1779516468499,39.48,75415.94,0.0,3e-05,0.0,0.00757]
[1779516476555,39.48,75416.09,0.0,3e-05,0.0,0.00757]
[1779516482596,39.48,75416.44,0.0,3e-05,0.0,0.00757]
[1779516489646,39.48,75416.34,0.0,3e-05,0.0,0.00757]
[1779516495688,39.48,75416.48,0.0,3e-05,0.0,0.00758]
[1779516500723,39.48,75416.26,0.0,3e-05,0.0,0.00757]
[1779516505758,39.48,75409.4,0.0,3e-05,0.0,0.00748]
[1779516511800,39.48,75409.4,0.0,3e-05,0.0,0.00746]
[1779516516835,39.48,75410.96,0.0,3e-05,0.0,0.00748]
[1779516521870,39.48,75410.82,0.0,3e-05,0.0,0.00748]
[1779516526905,39.48,75411.67,0.0,3e-05,0.0,0.00749]
[1779516532947,39.48,75412.04,0.0,3e-05,0.0,0.00749]
[1779516537985,39.48,75412.05,0.0,3e-05,0.0,0.00749]
[1779516543021,39.48,75413.4,0.0,3e-05,0.0,0.00751]
[1779516548058,39.48,75415.49,0.0,3e-05,0.0,0.00754]
[1779516553094,39.48,75416.67,0.0,3e-05,0.0,0.00756]
[1779516558129,39.48,75416.89,0.0,3e-05,0.0,0.00756]
[1779516563164,39.48,75417.72,0.0,3e-05,0.0,0.00757]
[1779516568199,39.48,75418.35,0.0,3e-05,0.0,0.00758]
[1779516574241,39.48,75419.32,0.0,3e-05,0.0,0.00757]
[1779516579277,39.48,75419.19,0.0,3e-05,0.0,0.00757]
[1779516590355,39.48,75419.69,0.0,3e-05,0.0,0.00758]
[1779516595390,39.48,75419.68,0.0,3e-05,0.0,0.00758]
[1779516603450,39.48,75419.15,0.0,3e-05,0.0,0.00757]
[1779516608482,39.48,75418.75,0.0,3e-05,0.0,0.00756]
[1779516618552,39.48,75419.24,0.0,3e-05,0.0,0.00757]
[1779516623587,39.48,75419.38,0.0,3e-05,0.0,0.00757]
[1779516629629,39.48,75419.59,0.0,3e-05,0.0,0.00757]
[1779516634664,39.48,75419.43,0.0,3e-05,0.0,0.00755]
[1779516642721,39.48,75419.39,0.0,3e-05,0.0,0.00755]
[1779516647756,39.48,75417.02,0.0,3e-05,0.0,0.00752]
[1779516652791,39.48,75416.53,0.0,3e-05,0.0,0.00751]
[1779516657826,39.48,75417.66,0.0,3e-05,0.0,0.00753]
[1779516662861,39.48,75417.66,0.0,3e-05,0.0,0.00753]
[1779516667903,39.48,75416.67,0.0,3e-05,0.0,0.00751]
[1779516672938,39.48,75417.12,0.0,3e-05,0.0,0.00752]
[1779516677972,39.48,75416.95,0.0,3e-05,0.0,0.00752]
[1779516684017,39.48,75415.29,0.0,3e-05,0.0,0.00749]
[1779516689052,39.48,75402.57,0.0,3e-05,0.0,0.00732]
[1779516694087,39.48,75402.12,0.0,3e-05,0.0,0.0073]
[1779516700129,39.48,75401.98,0.0,3e-05,0.0,0.0073]
[1779516705164,39.48,75402.2,0.0,3e-05,0.0,0.0073]
[1779516712213,39.48,75402.09,0.0,3e-05,0.0,0.0073]
[1779516718255,39.48,75401.93,0.0,3e-05,0.0,0.0073]
[1779516720957,39.48,75401.96,0.0,3e-05,0.0,0.0073]
[1779516721849,39.48,75401.96,0.0,3e-05,0.0,0.0073]
[1779516731346,39.48,75402.02,0.0,3e-05,0.0,0.0073]
[1779516736381,39.48,75401.78,0.0,3e-05,0.0,0.00729]
[1779516741416,39.48,75402.05,0.0,3e-05,0.0,0.0073]
[1779516747458,39.48,75401.99,0.0,3e-05,0.0,0.0073]
[1779516755513,39.48,75401.85,0.0,3e-05,0.0,0.00727]
[1779516761556,39.48,75402.0,0.0,3e-05,0.0,0.00728]
[1779516766592,39.48,75401.03,0.0,3e-05,0.0,0.00726]
[1779516771629,39.48,75400.89,0.0,3e-05,0.0,0.00726]
[1779516778675,39.48,75400.85,0.0,3e-05,0.0,0.00726]
[1779516783711,39.48,75400.57,0.0,3e-05,0.0,0.00726]
[1779516788747,39.48,75400.31,0.0,3e-05,0.0,0.00725]
[1779516793781,39.48,75400.21,0.0,3e-05,0.0,0.00725]
[1779516798817,39.48,75398.83,0.0,3e-05,0.0,0.00723]
[1779516803852,39.48,75401.0,0.0,3e-05,0.0,0.00726]
[1779516809894,39.48,75400.35,0.0,3e-05,0.0,0.00725]
[1779516815936,39.48,75400.36,0.0,3e-05,0.0,0.00723]
[1779516820971,39.48,75400.19,0.0,3e-05,0.0,0.00723]
[1779516826006,39.48,75400.01,0.0,3e-05,0.0,0.00723]
[1779516835069,39.48,75400.19,0.0,3e-05,0.0,0.00723]
[1779516840104,39.48,75400.19,0.0,3e-05,0.0,0.00723]
[1779516845139,39.48,75399.53,0.0,3e-05,0.0,0.00722]
[1779516853198,39.48,75399.3,0.0,3e-05,0.0,0.00722]
[1779516863265,39.48,75399.32,0.0,3e-05,0.0,0.00722]
[1779516871323,39.48,75399.09,0.0,3e-05,0.0,0.0072]
[1779516878373,39.48,75399.37,0.0,3e-05,0.0,0.0072]
[1779516883408,39.48,75395.47,0.0,3e-05,0.0,0.00715]
[1779516888443,39.48,75392.68,0.0,3e-05,0.0,0.00711]
[1779516896501,39.48,75392.87,0.0,3e-05,0.0,0.00712]
[1779516901536,39.48,75392.75,0.0,3e-05,0.0,0.00711]
[1779516911606,39.48,75392.75,0.0,3e-05,0.0,0.00711]
[1779516917648,39.48,75392.72,0.0,3e-05,0.0,0.00711]
[1779516923690,39.48,75392.8,0.0,3e-05,0.0,0.00711]
[1779516928726,39.48,75391.96,0.0,3e-05,0.0,0.0071]
[1779516933761,39.48,75401.57,0.0,3e-05,0.0,0.00721]
[1779516938796,39.48,75401.81,0.0,3e-05,0.0,0.00721]
[1779516943831,39.48,75401.75,0.0,3e-05,0.0,0.00721]
[1779516948866,39.48,75405.92,0.0,3e-05,0.0,0.00726]
[1779516953901,39.48,75407.68,0.0,3e-05,0.0,0.00729]
[1779516959943,39.48,75407.64,0.0,3e-05,0.0,0.00729]
[1779516964978,39.48,75408.74,0.0,3e-05,0.0,0.0073]
[1779516970013,39.48,75411.82,0.0,3e-05,0.0,0.00734]
[1779516976055,39.48,75411.92,0.0,3e-05,0.0,0.00734]
[1779516981090,39.48,75412.56,0.0,3e-05,0.0,0.00735]
[1779516986125,39.48,75412.49,0.0,3e-05,0.0,0.00735]
[1779516991160,39.48,75412.5,0.0,3e-05,0.0,0.00733]
[1779516996195,39.48,75411.74,0.0,3e-05,0.0,0.00732]
[1779517001230,39.48,75411.27,0.0,3e-05,0.0,0.00731]
[1779517006265,39.48,75410.34,0.0,3e-05,0.0,0.0073]
[1779517011300,39.48,75410.47,0.0,3e-05,0.0,0.0073]
[1779517018349,39.48,75410.83,0.0,3e-05,0.0,0.00731]
[1779517032449,39.48,75410.72,0.0,3e-05,0.0,0.00731]
[1779517038491,39.48,75410.55,0.0,3e-05,0.0,0.0073]
[1779517043526,39.48,75410.47,0.0,3e-05,0.0,0.0073]
[1779517048561,39.48,75410.52,0.0,3e-05,0.0,0.0073]
[1779517053596,39.48,75411.27,0.0,3e-05,0.0,0.00729]
[1779517059638,39.48,75411.27,0.0,3e-05,0.0,0.00729]
[1779517064673,39.48,75411.81,0.0,3e-05,0.0,0.0073]
[1779517070715,39.48,75413.99,0.0,3e-05,0.0,0.00733]
[1779517077764,39.48,75414.18,0.0,3e-05,0.0,0.00733]
[1779517084813,39.48,75412.27,0.0,3e-05,0.0,0.00731]
[1779517089848,39.48,75412.3,0.0,3e-05,0.0,0.00731]
[1779517094883,39.48,75412.61,0.0,3e-05,0.0,0.00731]
[1779517100925,39.48,75412.48,0.0,3e-05,0.0,0.00731]
[1779517105960,39.48,75412.1,0.0,3e-05,0.0,0.0073]
[1779517110995,39.48,75412.71,0.0,3e-05,0.0,0.00731]
[1779517116033,39.48,75412.73,0.0,3e-05,0.0,0.00729]
[1779517130131,39.48,75412.85,0.0,3e-05,0.0,0.00729]
[1779517136173,39.48,75412.88,0.0,3e-05,0.0,0.00729]
[1779517142215,39.48,75412.8,0.0,3e-05,0.0,0.00729]
[1779517147250,39.48,75411.58,0.0,3e-05,0.0,0.00727]
[1779517152286,39.48,75411.57,0.0,3e-05,0.0,0.00727]
[1779517157321,39.48,75406.8,0.0,3e-05,0.0,0.00721]
[1779517163363,39.48,75406.6,0.0,3e-05,0.0,0.00721]
[1779517171422,39.48,75407.87,0.0,3e-05,0.0,0.00721]
[1779517178471,39.48,75407.86,0.0,3e-05,0.0,0.00721]
[1779517184513,39.48,75407.47,0.0,3e-05,0.0,0.0072]
[1779517190555,39.48,75407.45,0.0,3e-05,0.0,0.0072]
[1779517196597,39.48,75407.69,0.0,3e-05,0.0,0.0072]
[1779517201632,39.48,75411.68,0.0,3e-05,0.0,0.00726]
[1779517206667,39.48,75411.96,0.0,3e-05,0.0,0.00726]
[1779517212708,39.48,75412.15,0.0,3e-05,0.0,0.00726]
[1779517217744,39.48,75411.13,0.0,3e-05,0.0,0.00725]
[1779517223790,39.48,75410.03,0.0,3e-05,0.0,0.00723]
[1779517228832,39.48,75406.89,0.0,3e-05,0.0,0.00719]
[1779517233860,39.48,75406.01,0.0,3e-05,0.0,0.00716]
[1779517238895,39.48,75409.15,0.0,3e-05,0.0,0.0072]
[1779517244937,39.48,75409.03,0.0,3e-05,0.0,0.0072]
[1779517250979,39.48,75408.46,0.0,3e-05,0.0,0.00719]
[1779517256016,39.48,75408.96,0.0,3e-05,0.0,0.0072]
[1779517261051,39.48,75408.03,0.0,3e-05,0.0,0.00719]
[1779517266087,39.48,75408.25,0.0,3e-05,0.0,0.00719]
[1779517272129,39.48,75407.88,0.0,3e-05,0.0,0.00718]
[1779517280185,39.48,75408.09,0.0,3e-05,0.0,0.00719]
[1779517285221,39.48,75408.29,0.0,3e-05,0.0,0.00719]
[1779517290256,39.48,75408.43,0.0,3e-05,0.0,0.00719]
[1779517295291,39.48,75408.25,0.0,3e-05,0.0,0.00717]
[1779517300326,39.48,75407.51,0.0,3e-05,0.0,0.00716]
[1779517305360,39.48,75407.67,0.0,3e-05,0.0,0.00716]
[1779517310396,39.48,75407.48,0.0,3e-05,0.0,0.00716]
[1779517315431,39.48,75407.47,0.0,3e-05,0.0,0.00716]
[1779517320466,39.48,75407.53,0.0,3e-05,0.0,0.00716]
[1779517325501,39.48,75407.52,0.0,3e-05,0.0,0.00716]
[1779517330536,39.48,75408.38,0.0,3e-05,0.0,0.00717]
[1779517331954,39.48,75408.38,0.0,3e-05,0.0,0.00717]
[1779517332004,39.48,75408.38,0.0,3e-05,0.0,0.00717]
[1779517341612,39.48,75407.74,0.0,3e-05,0.0,0.00716]
[1779517347655,39.48,75405.58,0.0,3e-05,0.0,0.00713]
[1779517352690,39.48,75404.51,0.0,3e-05,0.0,0.0071]
[1779517358732,39.48,75406.63,0.0,3e-05,0.0,0.00713]
[1779517363767,39.48,75406.48,0.0,3e-05,0.0,0.00713]
[1779517368801,39.48,75406.9,0.0,3e-05,0.0,0.00713]
[1779517380887,39.48,75407.07,0.0,3e-05,0.0,0.00713]
[1779517389950,39.48,75405.06,0.0,3e-05,0.0,0.00711]
[1779517395992,39.48,75405.24,0.0,3e-05,0.0,0.00711]
[1779517401027,39.48,75407.93,0.0,3e-05,0.0,0.00714]
[1779517408076,39.48,75407.62,0.0,3e-05,0.0,0.00714]
[1779517413111,39.48,75406.8,0.0,3e-05,0.0,0.00711]
[1779517425195,39.48,75407.01,0.0,3e-05,0.0,0.00711]
[1779517432247,39.48,75405.0,0.0,3e-05,0.0,0.00709]
[1779517437279,39.48,75397.26,0.0,3e-05,0.0,0.00699]
[1779517442314,39.48,75398.48,0.0,3e-05,0.0,0.007]
[1779517448357,39.48,75398.59,0.0,3e-05,0.0,0.007]
[1779517455405,39.48,75398.5,0.0,3e-05,0.0,0.007]
[1779517460440,39.48,75396.22,0.0,3e-05,0.0,0.00697]
[1779517468496,39.48,75398.37,0.0,3e-05,0.0,0.007]
[1779517476552,39.48,75398.58,0.0,3e-05,0.0,0.00698]
[1779517481587,39.48,75398.99,0.0,3e-05,0.0,0.00699]
[1779517486622,39.48,75398.47,0.0,3e-05,0.0,0.00698]
[1779517493671,39.48,75397.99,0.0,3e-05,0.0,0.00698]
[1779517499714,39.48,75395.05,0.0,3e-05,0.0,0.00694]
[1779517505756,39.48,75395.06,0.0,3e-05,0.0,0.00694]
[1779517511798,39.48,75391.34,0.0,3e-05,0.0,0.00689]
[1779517516833,39.48,75388.13,0.0,3e-05,0.0,0.00685]
[1779517521868,39.48,75388.09,0.0,3e-05,0.0,0.00685]
[1779517526903,39.48,75385.69,0.0,3e-05,0.0,0.00682]
[1779517531938,39.48,75384.67,0.0,3e-05,0.0,0.00679]
[1779517536973,39.48,75385.03,0.0,3e-05,0.0,0.00679]
[1779517542011,39.48,75385.19,0.0,3e-05,0.0,0.0068]
[1779517548053,39.48,75385.24,0.0,3e-05,0.0,0.0068]
[1779517553088,39.48,75387.08,0.0,3e-05,0.0,0.00682]
[1779517558123,39.48,75386.49,0.0,3e-05,0.0,0.00681]
[1779517563157,39.48,75385.19,0.0,3e-05,0.0,0.0068]
[1779517568193,39.48,75371.18,0.0,3e-05,0.0,0.00663]
[1779517573228,39.48,75371.53,0.0,3e-05,0.0,0.00663]
[1779517578263,39.48,75371.97,0.0,3e-05,0.0,0.00664]
[1779517583298,39.48,75373.69,0.0,3e-05,0.0,0.00666]
[1779517588333,39.48,75376.27,0.0,3e-05,0.0,0.00669]
[1779517593368,39.48,75378.32,0.0,3e-05,0.0,0.00669]
[1779517598403,39.48,75377.94,0.0,3e-05,0.0,0.00669]
[1779517604445,39.48,75376.91,0.0,3e-05,0.0,0.00668]
[1779517609518,39.48,75376.95,0.0,3e-05,0.0,0.00668]
[1779517614553,39.48,75376.88,0.0,3e-05,0.0,0.00668]
[1779517624623,39.48,75376.99,0.0,3e-05,0.0,0.00668]
[1779517629658,39.48,75375.25,0.0,3e-05,0.0,0.00666]
[1779517635700,39.48,75377.36,0.0,3e-05,0.0,0.00668]
[1779517640735,39.48,75377.39,0.0,3e-05,0.0,0.00668]
[1779517645770,39.48,75377.45,0.0,3e-05,0.0,0.00668]
[1779517650804,39.48,75383.04,0.0,3e-05,0.0,0.00675]
[1779517655840,39.48,75383.95,0.0,3e-05,0.0,0.00674]
[1779517660875,39.48,75386.62,0.0,3e-05,0.0,0.00677]
[1779517665910,39.48,75385.88,0.0,3e-05,0.0,0.00677]
[1779517671953,39.48,75386.09,0.0,3e-05,0.0,0.00677]
[1779517676988,39.48,75385.79,0.0,3e-05,0.0,0.00676]
[1779517682027,39.48,75385.44,0.0,3e-05,0.0,0.00676]
[1779517687062,39.48,75385.0,0.0,3e-05,0.0,0.00675]
[1779517694111,39.48,75379.44,0.0,3e-05,0.0,0.00669]
[1779517699146,39.48,75377.7,0.0,3e-05,0.0,0.00667]
[1779517704182,39.48,75378.15,0.0,3e-05,0.0,0.00667]
[1779517709217,39.48,75380.16,0.0,3e-05,0.0,0.0067]
[1779517714252,39.48,75380.0,0.0,3e-05,0.0,0.00667]
[1779517721303,39.48,75387.26,0.0,3e-05,0.0,0.00676]
[1779517728352,39.48,75389.77,0.0,3e-05,0.0,0.00679]
[1779517735401,39.48,75389.47,0.0,3e-05,0.0,0.00679]
[1779517741443,39.48,75387.37,0.0,3e-05,0.0,0.00676]
[1779517747486,39.48,75385.55,0.0,3e-05,0.0,0.00674]
[1779517753527,39.48,75384.46,0.0,3e-05,0.0,0.00673]
[1779517762590,39.48,75384.32,0.0,3e-05,0.0,0.00673]
[1779517767625,39.48,75379.16,0.0,3e-05,0.0,0.00666]
[1779517772660,39.48,75376.38,0.0,3e-05,0.0,0.00661]
[1779517786758,39.48,75376.96,0.0,3e-05,0.0,0.00662]
[1779517793824,39.48,75375.6,0.0,3e-05,0.0,0.0066]
[1779517799866,39.48,75374.08,0.0,3e-05,0.0,0.00658]
[1779517806916,39.48,75373.7,0.0,3e-05,0.0,0.00658]
[1779517811951,39.48,75373.62,0.0,3e-05,0.0,0.00658]
[1779517816986,39.48,75374.01,0.0,3e-05,0.0,0.00658]
[1779517822022,39.48,75381.85,0.0,3e-05,0.0,0.00668]
[1779517827057,39.48,75381.97,0.0,3e-05,0.0,0.00668]
[1779517832092,39.48,75380.18,0.0,3e-05,0.0,0.00664]
[1779517837137,39.48,75381.0,0.0,3e-05,0.0,0.00665]
[1779517842172,39.48,75382.16,0.0,3e-05,0.0,0.00666]
[1779517847207,39.48,75374.92,0.0,3e-05,0.0,0.00657]
[1779517852242,39.48,75374.52,0.0,3e-05,0.0,0.00657]
[1779517857277,39.48,75374.45,0.0,3e-05,0.0,0.00657]
[1779517862312,39.48,75376.54,0.0,3e-05,0.0,0.00659]
[1779517868354,39.48,75377.01,0.0,3e-05,0.0,0.0066]
[1779517876410,39.48,75373.81,0.0,3e-05,0.0,0.00656]
[1779517881445,39.48,75382.46,0.0,3e-05,0.0,0.00667]
[1779517886480,39.48,75384.06,0.0,3e-05,0.0,0.00668]
[1779517891515,39.48,75388.36,0.0,3e-05,0.0,0.00672]
[1779517896550,39.48,75389.56,0.0,3e-05,0.0,0.00673]
[1779517901585,39.48,75389.6,0.0,3e-05,0.0,0.00673]
[1779517907627,39.48,75390.21,0.0,3e-05,0.0,0.00674]
[1779517912662,39.48,75395.97,0.0,3e-05,0.0,0.00681]
[1779517918707,39.48,75396.08,0.0,3e-05,0.0,0.00681]
[1779517923742,39.48,75396.45,0.0,3e-05,0.0,0.00682]
[1779517928777,39.48,75396.8,0.0,3e-05,0.0,0.00682]
[1779517934819,39.48,75397.36,0.0,3e-05,0.0,0.00683]
[1779517939855,39.48,75397.45,0.0,3e-05,0.0,0.00683]
[1779517942960,39.48,75397.59,0.0,3e-05,0.0,0.00683]
[1779517943012,39.48,75397.59,0.0,3e-05,0.0,0.00683]
[1779517943059,39.48,75397.59,0.0,3e-05,0.0,0.00683]
[1779517943833,39.48,75397.59,0.0,3e-05,0.0,0.00683]
[1779517944890,39.48,75397.69,0.0,3e-05,0.0,0.00683]
[1779517949925,39.48,75397.55,0.0,3e-05,0.0,0.00683]
[1779517954960,39.48,75403.96,0.0,3e-05,0.0,0.00689]
[1779517959995,39.48,75404.86,0.0,3e-05,0.0,0.0069]
[1779517965033,39.48,75405.08,0.0,3e-05,0.0,0.0069]
[1779517970068,39.48,75405.09,0.0,3e-05,0.0,0.0069]
[1779517975103,39.48,75404.81,0.0,3e-05,0.0,0.0069]
[1779517980138,39.48,75402.91,0.0,3e-05,0.0,0.00688]
[1779517986181,39.48,75395.28,0.0,3e-05,0.0,0.00678]
[1779517991216,39.48,75391.66,0.0,3e-05,0.0,0.00674]
[1779518000280,39.48,75388.59,0.0,3e-05,0.0,0.0067]
[1779518005315,39.48,75388.36,0.0,3e-05,0.0,0.0067]
[1779518010349,39.48,75388.3,0.0,3e-05,0.0,0.0067]
[1779518015385,39.48,75391.01,0.0,3e-05,0.0,0.00671]
[1779518020420,39.48,75390.49,0.0,3e-05,0.0,0.0067]
[1779518025456,39.48,75395.79,0.0,3e-05,0.0,0.00677]
[1779518030491,39.48,75395.48,0.0,3e-05,0.0,0.00676]
[1779518036533,39.48,75396.09,0.0,3e-05,0.0,0.00677]
[1779518041568,39.48,75393.17,0.0,3e-05,0.0,0.00674]
[1779518046603,39.48,75392.89,0.0,3e-05,0.0,0.00673]
[1779518052645,39.48,75393.62,0.0,3e-05,0.0,0.00674]
[1779518057680,39.48,75384.2,0.0,3e-05,0.0,0.00663]
[1779518062715,39.48,75377.49,0.0,3e-05,0.0,0.00655]
[1779518067750,39.48,75378.7,0.0,3e-05,0.0,0.00656]
[1779518074798,39.48,75378.63,0.0,3e-05,0.0,0.00654]
[1779518079834,39.48,75378.7,0.0,3e-05,0.0,0.00654]
[1779518084869,39.48,75380.15,0.0,3e-05,0.0,0.00656]
[1779518090911,39.48,75380.77,0.0,3e-05,0.0,0.00657]
[1779518095946,39.48,75380.85,0.0,3e-05,0.0,0.00657]
[1779518101989,39.48,75380.95,0.0,3e-05,0.0,0.00657]
[1779518107024,39.48,75379.57,0.0,3e-05,0.0,0.00655]
[1779518112061,39.48,75380.72,0.0,3e-05,0.0,0.00657]
[1779518117096,39.48,75382.23,0.0,3e-05,0.0,0.00658]
[1779518122131,39.48,75388.79,0.0,3e-05,0.0,0.00666]
[1779518128173,39.48,75389.0,0.0,3e-05,0.0,0.00667]
[1779518136229,39.48,75388.55,0.0,3e-05,0.0,0.00664]
[1779518141264,39.48,75386.93,0.0,3e-05,0.0,0.00662]
[1779518146299,39.48,75388.1,0.0,3e-05,0.0,0.00664]
[1779518151334,39.48,75388.31,0.0,3e-05,0.0,0.00664]
[1779518156369,39.48,75387.64,0.0,3e-05,0.0,0.00663]
[1779518161405,39.48,75387.16,0.0,3e-05,0.0,0.00662]
[1779518167448,39.48,75387.41,0.0,3e-05,0.0,0.00663]
[1779518172483,39.48,75389.06,0.0,3e-05,0.0,0.00665]
[1779518177519,39.48,75388.86,0.0,3e-05,0.0,0.00664]
[1779518182554,39.48,75388.59,0.0,3e-05,0.0,0.00664]
[1779518187588,39.48,75389.84,0.0,3e-05,0.0,0.00666]
[1779518192624,39.48,75389.47,0.0,3e-05,0.0,0.00663]
[1779518197658,39.48,75390.56,0.0,3e-05,0.0,0.00665]
[1779518202694,39.48,75390.67,0.0,3e-05,0.0,0.00665]
[1779518209743,39.48,75390.52,0.0,3e-05,0.0,0.00665]
[1779518214778,39.48,75389.99,0.0,3e-05,0.0,0.00664]
[1779518220820,39.48,75388.72,0.0,3e-05,0.0,0.00662]
[1779518225855,39.48,75382.32,0.0,3e-05,0.0,0.00655]
[1779518230890,39.48,75382.21,0.0,3e-05,0.0,0.00655]
[1779518235925,39.48,75374.49,0.0,3e-05,0.0,0.00645]
[1779518240970,39.48,75371.39,0.0,3e-05,0.0,0.00642]
[1779518246002,39.48,75352.68,0.0,3e-05,0.0,0.0062]
[1779518251043,39.48,75343.75,0.0,3e-05,0.0,0.00608]
[1779518261113,39.48,75336.96,0.0,2e-05,0.0,0.00601]
[1779518266148,39.48,75339.8,0.0,2e-05,0.0,0.00604]
[1779518271183,39.48,75339.68,0.0,2e-05,0.0,0.00604]
[1779518276218,39.48,75340.61,0.0,2e-05,0.0,0.00605]
[1779518281253,39.48,75340.79,0.0,3e-05,0.0,0.00605]
[1779518286288,39.48,75344.17,0.0,3e-05,0.0,0.00609]
[1779518291323,39.48,75346.12,0.0,3e-05,0.0,0.00611]
[1779518296358,39.48,75347.72,0.0,3e-05,0.0,0.00613]
[1779518301393,39.48,75349.56,0.0,3e-05,0.0,0.00615]
[1779518306430,39.48,75349.11,0.0,3e-05,0.0,0.00614]
[1779518311465,39.48,75349.3,0.0,3e-05,0.0,0.00613]
[1779518317507,39.48,75349.32,0.0,3e-05,0.0,0.00613]
[1779518326571,39.48,75350.13,0.0,3e-05,0.0,0.00614]
[1779518331606,39.48,75350.2,0.0,3e-05,0.0,0.00614]
[1779518337648,39.48,75350.21,0.0,3e-05,0.0,0.00614]
[1779518342683,39.48,75349.79,0.0,3e-05,0.0,0.00613]
[1779518349732,39.48,75351.1,0.0,3e-05,0.0,0.00615]
[1779518354767,39.48,75350.91,0.0,3e-05,0.0,0.00615]
[1779518359804,39.48,75358.1,0.0,3e-05,0.0,0.00623]
[1779518364839,39.48,75369.96,0.0,3e-05,0.0,0.00636]
[1779518369874,39.48,75370.3,0.0,3e-05,0.0,0.00637]
[1779518374909,39.48,75370.27,0.0,3e-05,0.0,0.00635]
[1779518379944,39.48,75368.02,0.0,3e-05,0.0,0.00632]
[1779518385986,39.48,75366.24,0.0,3e-05,0.0,0.0063]
[1779518391021,39.48,75355.91,0.0,3e-05,0.0,0.00618]
[1779518396056,39.48,75356.45,0.0,3e-05,0.0,0.00619]
[1779518401091,39.48,75356.39,0.0,3e-05,0.0,0.00619]
[1779518407136,39.48,75356.28,0.0,3e-05,0.0,0.00619]
[1779518416204,39.48,75353.81,0.0,3e-05,0.0,0.00616]
[1779518421239,39.48,75353.84,0.0,3e-05,0.0,0.00616]
[1779518426274,39.48,75359.24,0.0,3e-05,0.0,0.00622]
[1779518433323,39.48,75360.03,0.0,3e-05,0.0,0.00621]
[1779518439365,39.48,75359.97,0.0,3e-05,0.0,0.00621]
[1779518444400,39.48,75359.97,0.0,3e-05,0.0,0.00621]
[1779518449436,39.48,75364.34,0.0,3e-05,0.0,0.00626]
[1779518454472,39.48,75365.36,0.0,3e-05,0.0,0.00627]
[1779518460514,39.48,75365.78,0.0,3e-05,0.0,0.00628]
[1779518466556,39.48,75364.81,0.0,3e-05,0.0,0.00627]
[1779518471592,39.48,75364.03,0.0,3e-05,0.0,0.00626]
[1779518476627,39.48,75363.66,0.0,3e-05,0.0,0.00625]
[1779518481662,39.48,75363.77,0.0,3e-05,0.0,0.00626]
[1779518486697,39.48,75364.57,0.0,3e-05,0.0,0.00626]
[1779518494753,39.48,75364.22,0.0,3e-05,0.0,0.00624]
[1779518499788,39.48,75364.48,0.0,3e-05,0.0,0.00624]
[1779518511872,39.48,75364.05,0.0,3e-05,0.0,0.00624]
[1779518516907,39.48,75363.48,0.0,3e-05,0.0,0.00623]
[1779518521942,39.48,75363.81,0.0,3e-05,0.0,0.00624]
[1779518526977,39.48,75365.96,0.0,3e-05,0.0,0.00626]
[1779518532016,39.48,75366.58,0.0,3e-05,0.0,0.00627]
[1779518537051,39.48,75365.93,0.0,3e-05,0.0,0.00626]
[1779518542086,39.48,75366.68,0.0,3e-05,0.0,0.00627]
[1779518547121,39.48,75366.6,0.0,3e-05,0.0,0.00627]
[1779518552156,39.48,75370.26,0.0,3e-05,0.0,0.00629]
[1779518553955,39.48,75371.12,0.0,3e-05,0.0,0.0063]
[1779518554212,39.48,75371.12,0.0,3e-05,0.0,0.0063]
[1779518554314,39.48,75371.41,0.0,3e-05,0.0,0.00631]
[1779518554986,39.48,75371.41,0.0,3e-05,0.0,0.00631]
[1779518555180,39.48,75370.9,0.0,3e-05,0.0,0.0063]
[1779518560215,39.48,75370.54,0.0,3e-05,0.0,0.0063]
[1779518565250,39.48,75371.08,0.0,3e-05,0.0,0.0063]
[1779518571291,39.48,75369.58,0.0,3e-05,0.0,0.00628]
[1779518576328,39.48,75371.77,0.0,3e-05,0.0,0.00631]
[1779518581364,39.48,75371.3,0.0,3e-05,0.0,0.0063]
[1779518588413,39.48,75371.36,0.0,3e-05,0.0,0.00631]
[1779518593448,39.48,75371.35,0.0,3e-05,0.0,0.00631]
[1779518599490,39.48,75371.84,0.0,3e-05,0.0,0.00631]
[1779518604525,39.48,75370.0,0.0,3e-05,0.0,0.00629]
[1779518609560,39.48,75370.16,0.0,3e-05,0.0,0.00629]
[1779518614596,39.48,75367.29,0.0,3e-05,0.0,0.00624]
[1779518619631,39.48,75366.92,0.0,3e-05,0.0,0.00624]
[1779518624666,39.48,75367.03,0.0,3e-05,0.0,0.00624]
[1779518629701,39.48,75367.07,0.0,3e-05,0.0,0.00624]
[1779518634736,39.48,75366.99,0.0,3e-05,0.0,0.00624]
[1779518639771,39.48,75367.22,0.0,3e-05,0.0,0.00624]
[1779518644807,39.48,75367.14,0.0,3e-05,0.0,0.00624]
[1779518649842,39.48,75367.57,0.0,3e-05,0.0,0.00624]
[1779518654877,39.48,75366.66,0.0,3e-05,0.0,0.00623]
[1779518664947,39.48,75366.66,0.0,3e-05,0.0,0.00623]
[1779518669982,39.48,75366.86,0.0,3e-05,0.0,0.00624]
[1779518677031,39.48,75367.15,0.0,3e-05,0.0,0.00622]
[1779518682066,39.48,75368.31,0.0,3e-05,0.0,0.00623]
[1779518688108,39.48,75368.83,0.0,3e-05,0.0,0.00624]
[1779518694150,39.48,75367.42,0.0,3e-05,0.0,0.00622]
[1779518699185,39.48,75367.13,0.0,3e-05,0.0,0.00622]
[1779518704220,39.48,75367.0,0.0,3e-05,0.0,0.00622]
[1779518709255,39.48,75369.58,0.0,3e-05,0.0,0.00625]
[1779518714290,39.48,75369.7,0.0,3e-05,0.0,0.00625]
[1779518719325,39.48,75370.86,0.0,3e-05,0.0,0.00626]
[1779518724363,39.48,75370.99,0.0,3e-05,0.0,0.00626]
[1779518729398,39.48,75370.51,0.0,3e-05,0.0,0.00626]
[1779518735490,39.48,75370.39,0.0,3e-05,0.0,0.00624]
[1779518742539,39.48,75370.47,0.0,3e-05,0.0,0.00624]
[1779518747575,39.48,75356.23,0.0,3e-05,0.0,0.00608]
[1779518752610,39.48,75356.28,0.0,3e-05,0.0,0.00608]
[1779518757645,39.48,75354.32,0.0,3e-05,0.0,0.00606]
[1779518762680,39.48,75354.98,0.0,3e-05,0.0,0.00606]
[1779518767715,39.48,75350.42,0.0,2e-05,0.0,0.00601]
[1779518772751,39.48,75347.38,0.0,2e-05,0.0,0.00598]
[1779518777786,39.48,75346.18,0.0,2e-05,0.0,0.00597]
[1779518782821,39.48,75340.07,0.0,2e-05,0.0,0.0059]
[1779518787856,39.48,75338.4,0.0,2e-05,0.0,0.00588]
[1779518793898,39.48,75337.27,0.0,2e-05,0.0,0.00585]
[1779518798932,39.48,75335.65,0.0,2e-05,0.0,0.00584]
[1779518803968,39.48,75331.2,0.0,2e-05,0.0,0.00579]
[1779518809003,39.48,75331.22,0.0,2e-05,0.0,0.00579]
[1779518814039,39.48,75326.79,0.0,2e-05,0.0,0.00574]
[1779518819074,39.48,75324.12,0.0,2e-05,0.0,0.00571]
[1779518824109,39.48,75323.45,0.0,2e-05,0.0,0.00571]
[1779518832165,39.48,75322.63,0.0,2e-05,0.0,0.0057]
[1779518837200,39.48,75322.76,0.0,2e-05,0.0,0.0057]
[1779518842235,39.48,75321.29,0.0,2e-05,0.0,0.00568]
[1779518847270,39.48,75317.67,0.0,2e-05,0.0,0.00565]
[1779518852306,39.48,75317.54,0.0,2e-05,0.0,0.00563]
[1779518857341,39.48,75316.2,0.0,2e-05,0.0,0.00561]
[1779518862376,39.48,75315.94,0.0,2e-05,0.0,0.00561]
[1779518867411,39.48,75316.19,0.0,2e-05,0.0,0.00561]
[1779518872446,39.48,75320.14,0.0,2e-05,0.0,0.00566]
[1779518878488,39.48,75320.23,0.0,2e-05,0.0,0.00566]
[1779518883523,39.48,75315.71,0.0,2e-05,0.0,0.00561]
[1779518888558,39.48,75313.8,0.0,2e-05,0.0,0.00559]
[1779518893593,39.48,75312.36,0.0,2e-05,0.0,0.00557]
[1779518900642,39.48,75312.37,0.0,2e-05,0.0,0.00557]
[1779518905677,39.48,75312.29,0.0,2e-05,0.0,0.00557]
[1779518910711,39.48,75312.54,0.0,2e-05,0.0,0.00558]
[1779518915747,39.48,75311.48,0.0,2e-05,0.0,0.00555]
[1779518920782,39.48,75310.49,0.0,2e-05,0.0,0.00554]
[1779518925817,39.48,75310.68,0.0,2e-05,0.0,0.00554]
[1779518930852,39.48,75310.83,0.0,2e-05,0.0,0.00554]
[1779518935887,39.48,75310.91,0.0,2e-05,0.0,0.00554]
[1779518945957,39.48,75310.91,0.0,2e-05,0.0,0.00554]
[1779518951998,39.48,75312.95,0.0,2e-05,0.0,0.00556]
[1779518957036,39.48,75312.94,0.0,2e-05,0.0,0.00556]
[1779518963078,39.48,75312.91,0.0,2e-05,0.0,0.00556]
[1779518968113,39.48,75313.64,0.0,2e-05,0.0,0.00557]
[1779518973148,39.48,75313.95,0.0,2e-05,0.0,0.00556]
[1779518980197,39.48,75313.96,0.0,2e-05,0.0,0.00556]
[1779518985232,39.48,75316.57,0.0,2e-05,0.0,0.00558]
[1779518990267,39.48,75316.89,0.0,2e-05,0.0,0.00559]
[1779518995302,39.48,75319.3,0.0,2e-05,0.0,0.00561]
[1779519000337,39.48,75319.11,0.0,2e-05,0.0,0.00561]
[1779519005371,39.48,75319.21,0.0,2e-05,0.0,0.00561]
[1779519010407,39.48,75326.43,0.0,2e-05,0.0,0.00569]
[1779519015442,39.48,75330.48,0.0,2e-05,0.0,0.00573]
[1779519020477,39.48,75330.4,0.0,2e-05,0.0,0.00573]
[1779519026519,39.48,75331.31,0.0,2e-05,0.0,0.00574]
[1779519031556,39.48,75331.32,0.0,2e-05,0.0,0.00572]
[1779519037598,39.48,75331.25,0.0,2e-05,0.0,0.00572]
[1779519042633,39.48,75330.89,0.0,2e-05,0.0,0.00572]
[1779519047667,39.48,75319.34,0.0,2e-05,0.0,0.0056]
[1779519052703,39.48,75319.25,0.0,2e-05,0.0,0.0056]
[1779519057738,39.48,75319.06,0.0,2e-05,0.0,0.00559]
[1779519062773,39.48,75319.28,0.0,2e-05,0.0,0.0056]
[1779519067811,39.48,75319.52,0.0,2e-05,0.0,0.0056]
[1779519073853,39.48,75319.33,0.0,2e-05,0.0,0.0056]
[1779519078888,39.48,75313.57,0.0,2e-05,0.0,0.00554]
[1779519086944,39.48,75313.72,0.0,2e-05,0.0,0.00554]
[1779519092986,39.48,75313.76,0.0,2e-05,0.0,0.00552]
[1779519098022,39.48,75315.39,0.0,2e-05,0.0,0.00554]
[1779519103057,39.48,75316.63,0.0,2e-05,0.0,0.00555]
[1779519107300,39.48,75315.85,0.0,2e-05,0.0,0.00554]
[1779519107652,39.48,75315.85,0.0,2e-05,0.0,0.00554]
[1779519119172,39.48,75312.48,0.0,2e-05,0.0,0.00551]
[1779519124207,39.48,75311.87,0.0,2e-05,0.0,0.0055]
[1779519129242,39.48,75317.58,0.0,2e-05,0.0,0.00556]
[1779519134277,39.48,75330.27,0.0,2e-05,0.0,0.00569]
[1779519145355,39.48,75316.92,0.0,2e-05,0.0,0.00555]
[1779519153411,39.48,75315.5,0.0,2e-05,0.0,0.00552]
[1779519158446,39.48,75313.96,0.0,2e-05,0.0,0.00551]
[1779519164952,39.48,75313.86,0.0,2e-05,0.0,0.00551]
[1779519165002,39.48,75313.86,0.0,2e-05,0.0,0.00551]
[1779519171537,39.48,75313.32,0.0,2e-05,0.0,0.0055]
[1779519183621,39.48,75315.92,0.0,2e-05,0.0,0.00553]
[1779519188657,39.48,75327.16,0.0,2e-05,0.0,0.00564]
[1779519199736,39.48,75326.98,0.0,2e-05,0.0,0.00564]
[1779519209806,39.48,75326.98,0.0,2e-05,0.0,0.00564]
[1779519216855,39.48,75327.57,0.0,2e-05,0.0,0.00563]
[1779519221890,39.48,75327.26,0.0,2e-05,0.0,0.00563]
[1779519226925,39.48,75323.27,0.0,2e-05,0.0,0.00559]
[1779519232966,39.48,75323.92,0.0,2e-05,0.0,0.00559]
[1779519238003,39.48,75323.48,0.0,2e-05,0.0,0.00559]
[1779519243041,39.48,75327.09,0.0,2e-05,0.0,0.00563]
[1779519248076,39.48,75326.77,0.0,2e-05,0.0,0.00562]
[1779519256132,39.48,75327.26,0.0,2e-05,0.0,0.00563]
[1779519261167,39.48,75328.04,0.0,2e-05,0.0,0.00564]
[1779519266202,39.48,75329.54,0.0,2e-05,0.0,0.00565]
[1779519273251,39.48,75328.5,0.0,2e-05,0.0,0.00562]
[1779519278286,39.48,75327.69,0.0,2e-05,0.0,0.00562]
[1779519283321,39.48,75324.89,0.0,2e-05,0.0,0.00559]
[1779519288356,39.48,75320.54,0.0,2e-05,0.0,0.00554]
[1779519293391,39.48,75320.69,0.0,2e-05,0.0,0.00554]
[1779519305475,39.48,75320.83,0.0,2e-05,0.0,0.00554]
[1779519310511,39.48,75320.4,0.0,2e-05,0.0,0.00554]
[1779519318567,39.48,75322.35,0.0,2e-05,0.0,0.00556]
[1779519323602,39.48,75328.66,0.0,2e-05,0.0,0.00563]
[1779519328645,39.48,75329.72,0.0,2e-05,0.0,0.00564]
[1779519333681,39.48,75332.47,0.0,2e-05,0.0,0.00565]
[1779519338715,39.48,75331.98,0.0,2e-05,0.0,0.00564]
[1779519343750,39.48,75333.44,0.0,2e-05,0.0,0.00566]
[1779519348784,39.48,75333.7,0.0,2e-05,0.0,0.00566]
[1779519353820,39.48,75333.64,0.0,2e-05,0.0,0.00566]
[1779519358855,39.48,75333.65,0.0,2e-05,0.0,0.00566]
[1779519363890,39.48,75326.33,0.0,2e-05,0.0,0.00558]
[1779519370939,39.48,75323.49,0.0,2e-05,0.0,0.00556]
[1779519376981,39.48,75323.45,0.0,2e-05,0.0,0.00555]
[1779519382016,39.48,75315.17,0.0,2e-05,0.0,0.00547]
[1779519387051,39.48,75314.4,0.0,2e-05,0.0,0.00546]
[1779519392086,39.48,75314.64,0.0,2e-05,0.0,0.00545]
[1779519397121,39.48,75314.88,0.0,2e-05,0.0,0.00545]
[1779519402156,39.48,75314.84,0.0,2e-05,0.0,0.00545]
[1779519407191,39.48,75314.78,0.0,2e-05,0.0,0.00545]
[1779519417261,39.48,75329.77,0.0,2e-05,0.0,0.0056]
[1779519422296,39.48,75330.24,0.0,2e-05,0.0,0.00561]
[1779519427332,39.48,75332.0,0.0,2e-05,0.0,0.00563]
[1779519432367,39.48,75333.02,0.0,2e-05,0.0,0.00564]
[1779519437402,39.48,75332.22,0.0,2e-05,0.0,0.00563]
[1779519442437,39.48,75335.48,0.0,2e-05,0.0,0.00566]
[1779519447472,39.48,75341.32,0.0,2e-05,0.0,0.00572]
[1779519452508,39.48,75342.87,0.0,2e-05,0.0,0.00572]
[1779519457542,39.48,75342.7,0.0,2e-05,0.0,0.00572]
[1779519462578,39.48,75343.3,0.0,2e-05,0.0,0.00573]
[1779519467612,39.48,75344.84,0.0,2e-05,0.0,0.00574]
[1779519472648,39.48,75345.2,0.0,2e-05,0.0,0.00575]
[1779519481711,39.48,75343.7,0.0,2e-05,0.0,0.00573]
[1779519486746,39.48,75341.66,0.0,2e-05,0.0,0.00571]
[1779519493795,39.48,75340.44,0.0,2e-05,0.0,0.0057]
[1779519498830,39.48,75329.9,0.0,2e-05,0.0,0.00559]
[1779519508899,39.48,75327.96,0.0,2e-05,0.0,0.00557]
[1779519513935,39.48,75326.55,0.0,2e-05,0.0,0.00554]
[1779519519977,39.48,75326.62,0.0,2e-05,0.0,0.00554]
[1779519526030,39.48,75326.87,0.0,2e-05,0.0,0.00554]
[1779519532071,39.48,75315.68,0.0,2e-05,0.0,0.00543]
[1779519542141,39.48,75315.91,0.0,2e-05,0.0,0.00543]
[1779519548182,39.48,75316.23,0.0,2e-05,0.0,0.00543]
[1779519554224,39.48,75316.23,0.0,2e-05,0.0,0.00543]
[1779519560267,39.48,75316.25,0.0,2e-05,0.0,0.00543]
[1779519565302,39.48,75318.65,0.0,2e-05,0.0,0.00546]
[1779519570337,39.48,75318.53,0.0,2e-05,0.0,0.00545]
[1779519575371,39.48,75317.42,0.0,2e-05,0.0,0.00543]
[1779519580408,39.48,75319.44,0.0,2e-05,0.0,0.00545]
[1779519587457,39.48,75319.33,0.0,2e-05,0.0,0.00545]
[1779519592491,39.48,75319.6,0.0,2e-05,0.0,0.00545]
[1779519597527,39.48,75323.7,0.0,2e-05,0.0,0.00549]
[1779519602562,39.48,75331.98,0.0,2e-05,0.0,0.00558]
[1779519607597,39.48,75337.33,0.0,2e-05,0.0,0.00563]
[1779519612632,39.48,75340.87,0.0,2e-05,0.0,0.00567]
[1779519617666,39.48,75344.16,0.0,2e-05,0.0,0.0057]
[1779519622702,39.48,75345.27,0.0,2e-05,0.0,0.00571]
[1779519627737,39.48,75346.55,0.0,2e-05,0.0,0.00573]
[1779519632772,39.48,75357.59,0.0,2e-05,0.0,0.00583]
[1779519637807,39.48,75359.2,0.0,2e-05,0.0,0.00584]
[1779519642842,39.48,75360.59,0.0,2e-05,0.0,0.00586]
[1779519648885,39.48,75360.56,0.0,2e-05,0.0,0.00586]
[1779519653920,39.48,75359.14,0.0,2e-05,0.0,0.00584]
[1779519658955,39.48,75356.07,0.0,2e-05,0.0,0.00581]
[1779519663990,39.48,75355.74,0.0,2e-05,0.0,0.00581]
[1779519665885,39.48,75355.74,0.0,2e-05,0.0,0.00581]
[1779519665895,39.48,75355.74,0.0,2e-05,0.0,0.00581]
[1779519672046,39.48,75355.46,0.0,2e-05,0.0,0.0058]
[1779519677081,39.48,75350.85,0.0,2e-05,0.0,0.00576]
[1779519682116,39.48,75346.14,0.0,2e-05,0.0,0.00571]
[1779519689165,39.48,75340.82,0.0,2e-05,0.0,0.00565]
[1779519694199,39.48,75338.8,0.0,2e-05,0.0,0.00561]
[1779519699235,39.48,75341.03,0.0,2e-05,0.0,0.00564]
[1779519706285,39.48,75341.43,0.0,2e-05,0.0,0.00564]
[1779519711321,39.48,75328.08,0.0,2e-05,0.0,0.0055]
[1779519717363,39.48,75322.49,0.0,2e-05,0.0,0.00545]
[1779519722398,39.48,75323.07,0.0,2e-05,0.0,0.00545]
[1779519727433,39.48,75322.56,0.0,2e-05,0.0,0.00545]
[1779519732468,39.48,75318.15,0.0,2e-05,0.0,0.0054]
[1779519737503,39.48,75317.58,0.0,2e-05,0.0,0.0054]
[1779519743545,39.48,75317.69,0.0,2e-05,0.0,0.0054]
[1779519743847,39.48,75317.69,0.0,2e-05,0.0,0.0054]
[1779519744552,39.48,75318.83,0.0,2e-05,0.0,0.00541]
[1779519749587,39.48,75313.63,0.0,2e-05,0.0,0.00536]
[1779519750595,39.48,75313.63,0.0,2e-05,0.0,0.00536]
[1779519750693,39.48,75313.83,0.0,2e-05,0.0,0.00536]
[1779519756636,39.48,75307.25,0.0,2e-05,0.0,0.00528]
[1779519761671,39.48,75308.07,0.0,2e-05,0.0,0.00529]
[1779519767713,39.48,75295.71,0.0,2e-05,0.0,0.00517]
[1779519772748,39.48,75296.11,0.0,2e-05,0.0,0.00517]
[1779519775952,39.48,75295.73,0.0,2e-05,0.0,0.00517]
[1779519776001,39.48,75295.73,0.0,2e-05,0.0,0.00517]
[1779519783825,39.48,75296.24,0.0,2e-05,0.0,0.00517]
[1779519788860,39.48,75290.24,0.0,2e-05,0.0,0.00511]
[1779519793895,39.48,75283.32,0.0,2e-05,0.0,0.00505]
[1779519798930,39.48,75284.21,0.0,2e-05,0.0,0.00506]
[1779519803965,39.48,75284.47,0.0,2e-05,0.0,0.00506]
[1779519809000,39.48,75292.98,0.0,2e-05,0.0,0.00514]
[1779519814035,39.48,75297.92,0.0,2e-05,0.0,0.00517]
[1779519820083,39.48,75305.97,0.0,2e-05,0.0,0.00525]
[1779519825125,39.48,75306.62,0.0,2e-05,0.0,0.00526]
[1779519832174,39.48,75306.56,0.0,2e-05,0.0,0.00526]
[1779519837209,39.48,75309.26,0.0,2e-05,0.0,0.00528]
[1779519845265,39.48,75309.92,0.0,2e-05,0.0,0.00529]
[1779519850302,39.48,75302.27,0.0,2e-05,0.0,0.00521]
[1779519855337,39.48,75295.68,0.0,2e-05,0.0,0.00515]
[1779519862388,39.48,75296.29,0.0,2e-05,0.0,0.00516]
[1779519867423,39.48,75295.99,0.0,2e-05,0.0,0.00515]
[1779519873464,39.48,75294.29,0.0,2e-05,0.0,0.00512]
[1779519878500,39.48,75293.34,0.0,2e-05,0.0,0.00511]
[1779519883535,39.48,75293.16,0.0,2e-05,0.0,0.00511]
[1779519888570,39.48,75290.17,0.0,2e-05,0.0,0.00508]
[1779519893606,39.48,75289.45,0.0,2e-05,0.0,0.00508]
[1779519898640,39.48,75288.21,0.0,2e-05,0.0,0.00506]
[1779519903675,39.48,75287.91,0.0,2e-05,0.0,0.00506]
[1779519908711,39.48,75297.26,0.0,2e-05,0.0,0.00515]
[1779519914753,39.48,75291.59,0.0,2e-05,0.0,0.0051]
[1779519919788,39.48,75281.43,0.0,2e-05,0.0,0.005]
[1779519924823,39.48,75274.2,0.0,2e-05,0.0,0.00493]
[1779519929858,39.48,75275.43,0.0,2e-05,0.0,0.00494]
[1779519934893,39.48,75278.4,0.0,2e-05,0.0,0.00496]
[1779519939928,39.48,75274.27,0.0,2e-05,0.0,0.00492]
[1779519944963,39.48,75274.01,0.0,2e-05,0.0,0.00492]
[1779519949998,39.48,75273.75,0.0,2e-05,0.0,0.00491]
[1779519955035,39.48,75272.86,0.0,2e-05,0.0,0.00491]
[1779519961077,39.48,75271.78,0.0,2e-05,0.0,0.0049]
[1779519966112,39.48,75271.35,0.0,2e-05,0.0,0.00489]
[1779519971147,39.48,75272.86,0.0,2e-05,0.0,0.00491]
[1779519976181,39.48,75272.65,0.0,2e-05,0.0,0.0049]
[1779519981217,39.48,75271.2,0.0,2e-05,0.0,0.00489]
[1779519987259,39.48,75270.71,0.0,2e-05,0.0,0.00489]
[1779519992294,39.48,75270.8,0.0,2e-05,0.0,0.00487]
[1779520001357,39.48,75270.68,0.0,2e-05,0.0,0.00487]
[1779520006392,39.48,75267.22,0.0,2e-05,0.0,0.00484]
[1779520011427,39.48,75263.88,0.0,2e-05,0.0,0.00481]
[1779520014257,39.48,75262.51,0.0,2e-05,0.0,0.0048]
[1779520014448,39.48,75261.66,0.0,2e-05,0.0,0.00479]
[1779520019484,39.48,75261.51,0.0,2e-05,0.0,0.00479]
[1779520024518,39.48,75260.52,0.0,2e-05,0.0,0.00478]
[1779520029553,39.48,75250.45,0.0,2e-05,0.0,0.00469]
[1779520030560,39.48,75233.44,0.0,2e-05,0.0,0.00454]
[1779520037609,39.48,75231.74,0.0,2e-05,0.0,0.00453]
[1779520042644,39.48,75232.98,0.0,2e-05,0.0,0.00454]
[1779520051707,39.48,75232.4,0.0,2e-05,0.0,0.00452]
[1779520056742,39.48,75233.36,0.0,2e-05,0.0,0.00453]
[1779520060015,39.48,75229.42,0.0,2e-05,0.0,0.0045]
[1779520060770,39.48,75228.74,0.0,2e-05,0.0,0.00449]
[1779520062789,39.48,75212.59,0.0,2e-05,0.0,0.00436]
[1779520063797,39.48,75195.95,0.0,2e-05,0.0,0.00422]
[1779520068833,39.48,75198.1,0.0,2e-05,0.0,0.00424]
[1779520072861,39.48,75214.8,0.0,2e-05,0.0,0.00437]
[1779520077896,39.48,75230.34,0.0,2e-05,0.0,0.0045]
[1779520082930,39.48,75229.52,0.0,2e-05,0.0,0.0045]
[1779520087965,39.48,75228.71,0.0,2e-05,0.0,0.00449]
[1779520093001,39.48,75228.69,0.0,2e-05,0.0,0.00449]
[1779520098036,39.48,75230.14,0.0,2e-05,0.0,0.0045]
[1779520103070,39.48,75231.88,0.0,2e-05,0.0,0.00452]
[1779520108105,39.48,75237.76,0.0,2e-05,0.0,0.00457]
[1779520113141,39.48,75245.01,0.0,2e-05,0.0,0.00461]
[1779520118177,39.48,75249.59,0.0,2e-05,0.0,0.00465]
[1779520123233,39.48,75253.8,0.0,2e-05,0.0,0.00469]
[1779520129276,39.48,75255.29,0.0,2e-05,0.0,0.0047]
[1779520134312,39.48,75256.67,0.0,2e-05,0.0,0.00472]
[1779520139347,39.48,75260.37,0.0,2e-05,0.0,0.00475]
[1779520144383,39.48,75262.92,0.0,2e-05,0.0,0.00477]
[1779520149417,39.48,75266.82,0.0,2e-05,0.0,0.00481]
[1779520154454,39.48,75270.72,0.0,2e-05,0.0,0.00484]
[1779520159489,39.48,75266.27,0.0,2e-05,0.0,0.0048]
[1779520164524,39.48,75267.97,0.0,2e-05,0.0,0.00482]
[1779520169559,39.48,75267.7,0.0,2e-05,0.0,0.00481]
[1779520174594,39.48,75266.72,0.0,2e-05,0.0,0.00479]
[1779520179628,39.48,75266.33,0.0,2e-05,0.0,0.00479]
[1779520184663,39.48,75267.55,0.0,2e-05,0.0,0.0048]
[1779520189699,39.48,75266.2,0.0,2e-05,0.0,0.00479]
[1779520194734,39.48,75271.11,0.0,2e-05,0.0,0.00483]
[1779520201786,39.48,75271.05,0.0,2e-05,0.0,0.00483]
[1779520206821,39.48,75271.46,0.0,2e-05,0.0,0.00483]
[1779520211856,39.48,75271.46,0.0,2e-05,0.0,0.00483]
[1779520216891,39.48,75275.77,0.0,2e-05,0.0,0.00487]
[1779520221926,39.48,75277.58,0.0,2e-05,0.0,0.00489]
[1779520227968,39.48,75288.18,0.0,2e-05,0.0,0.00499]
[1779520233003,39.48,75281.26,0.0,2e-05,0.0,0.00491]
[1779520238039,39.48,75278.61,0.0,2e-05,0.0,0.00488]
[1779520243074,39.48,75274.66,0.0,2e-05,0.0,0.00485]
[1779520248109,39.48,75273.43,0.0,2e-05,0.0,0.00484]
[1779520253145,39.48,75273.01,0.0,2e-05,0.0,0.00483]
[1779520257173,39.48,75256.85,0.0,2e-05,0.0,0.00469]
[1779520262208,39.48,75255.69,0.0,2e-05,0.0,0.00468]
[1779520267243,39.48,75253.92,0.0,2e-05,0.0,0.00466]
[1779520273285,39.48,75257.02,0.0,2e-05,0.0,0.00469]
[1779520278320,39.48,75253.89,0.0,2e-05,0.0,0.00466]
[1779520283355,39.48,75254.27,0.0,2e-05,0.0,0.00467]
[1779520288390,39.48,75261.8,0.0,2e-05,0.0,0.00473]
[1779520293425,39.48,75261.51,0.0,2e-05,0.0,0.00472]
[1779520298459,39.48,75262.18,0.0,2e-05,0.0,0.00472]
[1779520303495,39.48,75262.73,0.0,2e-05,0.0,0.00473]
[1779520308530,39.48,75262.95,0.0,2e-05,0.0,0.00473]
[1779520313565,39.48,75262.42,0.0,2e-05,0.0,0.00472]
[1779520319607,39.48,75263.11,0.0,2e-05,0.0,0.00473]
[1779520325649,39.48,75263.64,0.0,2e-05,0.0,0.00473]
[1779520330684,39.48,75264.34,0.0,2e-05,0.0,0.00474]
[1779520335719,39.48,75262.88,0.0,2e-05,0.0,0.00473]
[1779520340754,39.48,75263.25,0.0,2e-05,0.0,0.00473]
[1779520345789,39.48,75258.1,0.0,2e-05,0.0,0.00469]
[1779520350824,39.48,75260.66,0.0,2e-05,0.0,0.00471]
[1779520355859,39.48,75259.93,0.0,2e-05,0.0,0.00469]
[1779520360894,39.48,75259.32,0.0,2e-05,0.0,0.00468]
[1779520364922,39.48,75276.25,0.0,2e-05,0.0,0.00483]
[1779520369981,39.48,75275.72,0.0,2e-05,0.0,0.00483]
[1779520374994,39.48,75275.74,0.0,2e-05,0.0,0.00483]
[1779520380030,39.48,75278.32,0.0,2e-05,0.0,0.00485]
[1779520385065,39.48,75280.16,0.0,2e-05,0.0,0.00487]
[1779520386954,39.48,75280.16,0.0,2e-05,0.0,0.00487]
[1779520386980,39.48,75280.16,0.0,2e-05,0.0,0.00487]
[1779520394663,39.48,75280.39,0.0,2e-05,0.0,0.00487]
[1779520395135,39.48,75279.33,0.0,2e-05,0.0,0.00486]
[1779520400900,39.48,75278.73,0.0,2e-05,0.0,0.00485]
[1779520401177,39.48,75279.41,0.0,2e-05,0.0,0.00486]
[1779520406212,39.48,75281.11,0.0,2e-05,0.0,0.00488]
[1779520411247,39.48,75281.46,0.0,2e-05,0.0,0.00486]
[1779520416282,39.48,75283.19,0.0,2e-05,0.0,0.00488]
[1779520421317,39.48,75283.18,0.0,2e-05,0.0,0.00488]
[1779520426352,39.48,75283.07,0.0,2e-05,0.0,0.00488]
[1779520433401,39.48,75283.15,0.0,2e-05,0.0,0.00488]
[1779520441457,39.48,75283.86,0.0,2e-05,0.0,0.00489]
[1779520446492,39.48,75283.99,0.0,2e-05,0.0,0.00489]
[1779520451527,39.48,75283.74,0.0,2e-05,0.0,0.00489]
[1779520456562,39.48,75283.79,0.0,2e-05,0.0,0.00489]
[1779520461597,39.48,75283.51,0.0,2e-05,0.0,0.00488]
[1779520469653,39.48,75283.78,0.0,2e-05,0.0,0.00489]
[1779520474688,39.48,75283.67,0.0,2e-05,0.0,0.00487]
[1779520480730,39.48,75284.8,0.0,2e-05,0.0,0.00488]
[1779520486772,39.48,75286.03,0.0,2e-05,0.0,0.00489]
[1779520491807,39.48,75283.42,0.0,2e-05,0.0,0.00487]
[1779520497850,39.48,75280.62,0.0,2e-05,0.0,0.00484]
[1779520502885,39.48,75274.0,0.0,2e-05,0.0,0.00478]
[1779520507929,39.48,75268.93,0.0,2e-05,0.0,0.00474]
[1779520512964,39.48,75268.0,0.0,2e-05,0.0,0.00473]
[1779520517999,39.48,75267.88,0.0,2e-05,0.0,0.00473]
[1779520523035,39.48,75264.48,0.0,2e-05,0.0,0.0047]
[1779520529081,39.48,75264.58,0.0,2e-05,0.0,0.0047]
[1779520534118,39.48,75264.68,0.0,2e-05,0.0,0.00469]
[1779520537137,39.48,75259.76,0.0,2e-05,0.0,0.00464]
[1779520539152,39.48,75257.35,0.0,2e-05,0.0,0.00462]
[1779520544186,39.48,75253.79,0.0,2e-05,0.0,0.00459]
[1779520551235,39.48,75252.86,0.0,2e-05,0.0,0.00458]
[1779520556270,39.48,75252.59,0.0,2e-05,0.0,0.00458]
[1779520561304,39.48,75252.38,0.0,2e-05,0.0,0.00458]
[1779520569362,39.48,75252.89,0.0,2e-05,0.0,0.00458]
[1779520575404,39.48,75253.44,0.0,2e-05,0.0,0.00459]
[1779520580439,39.48,75256.09,0.0,2e-05,0.0,0.00461]
[1779520585473,39.48,75262.19,0.0,2e-05,0.0,0.00466]
[1779520591516,39.48,75263.26,0.0,2e-05,0.0,0.00466]
[1779520596551,39.48,75255.02,0.0,2e-05,0.0,0.00459]
[1779520601587,39.48,75255.88,0.0,2e-05,0.0,0.00459]
[1779520606622,39.48,75258.69,0.0,2e-05,0.0,0.00462]
[1779520611657,39.48,75258.51,0.0,2e-05,0.0,0.00462]
[1779520616719,39.48,75257.65,0.0,2e-05,0.0,0.00461]
[1779520621754,39.48,75257.84,0.0,2e-05,0.0,0.00461]
[1779520627796,39.48,75258.33,0.0,2e-05,0.0,0.00462]
[1779520632830,39.48,75258.22,0.0,2e-05,0.0,0.00461]
[1779520637866,39.48,75257.08,0.0,2e-05,0.0,0.00461]
[1779520642901,39.48,75258.52,0.0,2e-05,0.0,0.00462]
[1779520647936,39.48,75257.75,0.0,2e-05,0.0,0.00461]
[1779520652971,39.48,75257.31,0.0,2e-05,0.0,0.00459]
[1779520659013,39.48,75257.12,0.0,2e-05,0.0,0.00459]
[1779520664048,39.48,75255.5,0.0,2e-05,0.0,0.00458]
[1779520669083,39.48,75255.65,0.0,2e-05,0.0,0.00458]
[1779520677139,39.48,75255.52,0.0,2e-05,0.0,0.00458]
[1779520682174,39.48,75255.61,0.0,2e-05,0.0,0.00458]
[1779520687209,39.48,75255.66,0.0,2e-05,0.0,0.00458]
[1779520692244,39.48,75263.22,0.0,2e-05,0.0,0.00464]
[1779520697279,39.48,75265.02,0.0,2e-05,0.0,0.00466]
[1779520702314,39.48,75265.88,0.0,2e-05,0.0,0.00467]
[1779520707349,39.48,75261.15,0.0,2e-05,0.0,0.00463]
[1779520713391,39.48,75259.01,0.0,2e-05,0.0,0.00459]
[1779520718425,39.48,75258.57,0.0,2e-05,0.0,0.00459]
[1779520723461,39.48,75257.95,0.0,2e-05,0.0,0.00458]
[1779520728496,39.48,75257.17,0.0,2e-05,0.0,0.00458]
[1779520736552,39.48,75257.06,0.0,2e-05,0.0,0.00458]
[1779520746625,39.48,75256.86,0.0,2e-05,0.0,0.00457]
[1779520751660,39.48,75256.62,0.0,2e-05,0.0,0.00457]
[1779520756695,39.48,75253.73,0.0,2e-05,0.0,0.00455]
[1779520761730,39.48,75252.89,0.0,2e-05,0.0,0.00454]
[1779520766765,39.48,75238.23,0.0,2e-05,0.0,0.00442]
[1779520771803,39.48,75237.04,0.0,2e-05,0.0,0.00439]
[1779520776838,39.48,75237.85,0.0,2e-05,0.0,0.0044]
[1779520781873,39.48,75228.42,0.0,2e-05,0.0,0.00432]
[1779520786908,39.48,75231.86,0.0,2e-05,0.0,0.00435]
[1779520792950,39.48,75231.89,0.0,2e-05,0.0,0.00435]
[1779520797988,39.48,75231.96,0.0,2e-05,0.0,0.00435]
[1779520802026,39.48,75214.26,0.0,2e-05,0.0,0.00421]
[1779520807088,39.48,75199.89,0.0,2e-05,0.0,0.0041]
[1779520812124,39.48,75199.92,0.0,2e-05,0.0,0.0041]
[1779520817159,39.48,75203.63,0.0,2e-05,0.0,0.00413]
[1779520822194,39.48,75202.87,0.0,2e-05,0.0,0.00412]
[1779520827229,39.48,75199.53,0.0,2e-05,0.0,0.00409]
[1779520832264,39.48,75203.83,0.0,2e-05,0.0,0.00411]
[1779520838306,39.48,75202.35,0.0,2e-05,0.0,0.0041]
[1779520843341,39.48,75202.41,0.0,2e-05,0.0,0.0041]
[1779520848377,39.48,75204.63,0.0,2e-05,0.0,0.00412]
[1779520855425,39.48,75205.13,0.0,2e-05,0.0,0.00412]
[1779520860461,39.48,75207.61,0.0,2e-05,0.0,0.00414]
[1779520865497,39.48,75207.98,0.0,2e-05,0.0,0.00415]
[1779520871538,39.48,75207.94,0.0,2e-05,0.0,0.00415]
[1779520876573,39.48,75205.96,0.0,2e-05,0.0,0.00413]
[1779520881608,39.48,75206.4,0.0,2e-05,0.0,0.00413]
[1779520886643,39.48,75206.21,0.0,2e-05,0.0,0.00413]
[1779520891678,39.48,75205.12,0.0,2e-05,0.0,0.00411]
[1779520896713,39.48,75203.33,0.0,2e-05,0.0,0.0041]
[1779520902800,39.48,75203.63,0.0,2e-05,0.0,0.0041]
[1779520902877,39.48,75203.63,0.0,2e-05,0.0,0.0041]
[1779520909685,39.48,75203.64,0.0,2e-05,0.0,0.0041]
[1779520909782,39.48,75203.64,0.0,2e-05,0.0,0.0041]
[1779520916853,39.48,75202.31,0.0,2e-05,0.0,0.00409]
[1779520921260,39.48,75202.23,0.0,2e-05,0.0,0.00409]
[1779520921361,39.48,75202.82,0.0,2e-05,0.0,0.00409]
[1779520926923,39.48,75203.57,0.0,2e-05,0.0,0.0041]
[1779520933973,39.48,75203.79,0.0,2e-05,0.0,0.0041]
[1779520939008,39.48,75204.6,0.0,2e-05,0.0,0.00411]
[1779520946058,39.48,75204.63,0.0,2e-05,0.0,0.00411]
[1779520951093,39.48,75204.59,0.0,2e-05,0.0,0.00409]
[1779520957135,39.48,75204.23,0.0,2e-05,0.0,0.00409]
[1779520962170,39.48,75203.69,0.0,2e-05,0.0,0.00409]
[1779520967205,39.48,75204.07,0.0,2e-05,0.0,0.00409]
[1779520976268,39.48,75204.45,0.0,2e-05,0.0,0.00409]
[1779520981303,39.48,75205.18,0.0,2e-05,0.0,0.0041]
[1779520986338,39.48,75203.23,0.0,2e-05,0.0,0.00408]
[1779520991374,39.48,75202.14,0.0,2e-05,0.0,0.00408]
[1779520996409,39.48,75199.65,0.0,2e-05,0.0,0.00406]
[1779521001444,39.48,75190.56,0.0,2e-05,0.0,0.00399]
[1779521006479,39.48,75187.24,0.0,2e-05,0.0,0.00396]
[1779521011514,39.48,75185.58,0.0,2e-05,0.0,0.00394]
[1779521016549,39.48,75183.18,0.0,2e-05,0.0,0.00392]
[1779521021584,39.48,75181.95,0.0,2e-05,0.0,0.00391]
[1779521026619,39.48,75183.19,0.0,2e-05,0.0,0.00392]
[1779521031654,39.48,75195.56,0.0,2e-05,0.0,0.00401]
[1779521036540,39.48,75206.63,0.0,2e-05,0.0,0.0041]
[1779521036690,39.48,75207.51,0.0,2e-05,0.0,0.0041]
[1779521042732,39.48,75211.23,0.0,2e-05,0.0,0.00413]
[1779521047767,39.48,75203.55,0.0,2e-05,0.0,0.00407]
[1779521052805,39.48,75202.69,0.0,2e-05,0.0,0.00407]
[1779521059854,39.48,75202.86,0.0,2e-05,0.0,0.00407]
[1779521065896,39.48,75202.54,0.0,2e-05,0.0,0.00407]
[1779521070932,39.48,75202.73,0.0,2e-05,0.0,0.00407]
[1779521075967,39.48,75200.55,0.0,2e-05,0.0,0.00404]
[1779521081001,39.48,75200.47,0.0,2e-05,0.0,0.00404]
[1779521086036,39.48,75200.41,0.0,2e-05,0.0,0.00404]
[1779521094094,39.48,75200.43,0.0,2e-05,0.0,0.00404]
[1779521099129,39.48,75202.28,0.0,2e-05,0.0,0.00405]
[1779521104163,39.48,75202.4,0.0,2e-05,0.0,0.00405]
[1779521110208,39.48,75200.05,0.0,2e-05,0.0,0.00403]
[1779521115242,39.48,75198.41,0.0,2e-05,0.0,0.00402]
[1779521120277,39.48,75199.17,0.0,2e-05,0.0,0.00403]
[1779521125312,39.48,75199.81,0.0,2e-05,0.0,0.00403]
[1779521130348,39.48,75204.23,0.0,2e-05,0.0,0.00407]
[1779521135384,39.48,75202.94,0.0,2e-05,0.0,0.00404]
[1779521140420,39.48,75205.58,0.0,2e-05,0.0,0.00406]
[1779521145455,39.48,75204.16,0.0,2e-05,0.0,0.00405]
[1779521150490,39.48,75199.78,0.0,2e-05,0.0,0.00402]
[1779521155525,39.48,75200.82,0.0,2e-05,0.0,0.00403]
[1779521161567,39.48,75201.11,0.0,2e-05,0.0,0.00403]
[1779521167609,39.48,75200.67,0.0,2e-05,0.0,0.00403]
[1779521172644,39.48,75201.15,0.0,2e-05,0.0,0.00403]
[1779521177679,39.48,75200.54,0.0,2e-05,0.0,0.00403]
[1779521182715,39.48,75201.29,0.0,2e-05,0.0,0.00403]
[1779521188757,39.48,75201.21,0.0,2e-05,0.0,0.00403]
[1779521193792,39.48,75200.46,0.0,2e-05,0.0,0.00401]
[1779521198827,39.48,75200.65,0.0,2e-05,0.0,0.00401]
[1779521206883,39.48,75200.17,0.0,2e-05,0.0,0.00401]
[1779521211918,39.48,75196.27,0.0,2e-05,0.0,0.00398]
[1779521216953,39.48,75196.52,0.0,2e-05,0.0,0.00398]
[1779521221988,39.48,75197.01,0.0,2e-05,0.0,0.00399]
[1779521228030,39.48,75199.28,0.0,2e-05,0.0,0.004]
[1779521241123,39.48,75199.46,0.0,2e-05,0.0,0.004]
[1779521246158,39.48,75199.46,0.0,2e-05,0.0,0.004]
[1779521257235,39.48,75199.51,0.0,2e-05,0.0,0.00399]
[1779521263277,39.48,75199.53,0.0,2e-05,0.0,0.00399]
[1779521268312,39.48,75199.83,0.0,2e-05,0.0,0.00399]
[1779521273346,39.48,75191.9,0.0,2e-05,0.0,0.00394]
[1779521278382,39.48,75191.98,0.0,2e-05,0.0,0.00394]
[1779521283417,39.48,75189.19,0.0,2e-05,0.0,0.00391]
[1779521288453,39.48,75193.87,0.0,2e-05,0.0,0.00395]
[1779521293487,39.48,75195.5,0.0,2e-05,0.0,0.00396]
[1779521298522,39.48,75195.79,0.0,2e-05,0.0,0.00396]
[1779521299529,39.48,75177.5,0.0,2e-05,0.0,0.00383]
[1779521304564,39.48,75167.25,0.0,2e-05,0.0,0.00376]
[1779521309599,39.48,75166.84,0.0,2e-05,0.0,0.00375]
[1779521314634,39.48,75166.92,0.0,2e-05,0.0,0.00374]
[1779521320676,39.48,75167.08,0.0,2e-05,0.0,0.00374]
[1779521327725,39.48,75166.75,0.0,2e-05,0.0,0.00374]
[1779521331753,39.48,75150.61,0.0,1e-05,0.0,0.00363]
[1779521336788,39.48,75162.3,0.0,2e-05,0.0,0.00371]
[1779521339809,39.48,75179.84,0.0,2e-05,0.0,0.00383]
[1779521346858,39.48,75188.77,0.0,2e-05,0.0,0.0039]
[1779521351894,39.48,75195.55,0.0,2e-05,0.0,0.00395]
[1779521358943,39.48,75199.01,0.0,2e-05,0.0,0.00398]
[1779521363978,39.48,75199.32,0.0,2e-05,0.0,0.00398]
[1779521370026,39.48,75199.47,0.0,2e-05,0.0,0.00398]
[1779521375061,39.48,75194.63,0.0,2e-05,0.0,0.00393]
[1779521380096,39.48,75198.01,0.0,2e-05,0.0,0.00396]
[1779521385131,39.48,75198.08,0.0,2e-05,0.0,0.00396]
[1779521395202,39.48,75198.08,0.0,2e-05,0.0,0.00396]
[1779521400237,39.48,75209.95,0.0,2e-05,0.0,0.00405]
[1779521405272,39.48,75210.52,0.0,2e-05,0.0,0.00405]
[1779521410308,39.48,75206.83,0.0,2e-05,0.0,0.00402]
[1779521415343,39.48,75205.17,0.0,2e-05,0.0,0.00401]
[1779521420378,39.48,75202.81,0.0,2e-05,0.0,0.00399]
[1779521425413,39.48,75203.23,0.0,2e-05,0.0,0.004]
[1779521430449,39.48,75203.45,0.0,2e-05,0.0,0.004]
[1779521435484,39.48,75201.69,0.0,2e-05,0.0,0.00397]
[1779521440519,39.48,75197.79,0.0,2e-05,0.0,0.00394]
[1779521445556,39.48,75197.8,0.0,2e-05,0.0,0.00394]
[1779521450591,39.48,75198.36,0.0,2e-05,0.0,0.00395]
[1779521455626,39.48,75187.23,0.0,2e-05,0.0,0.00386]
[1779521460661,39.48,75173.2,0.0,2e-05,0.0,0.00376]
[1779521462689,39.48,75144.64,0.0,1e-05,0.0,0.00356]
[1779521464722,39.48,75108.87,0.0,1e-05,0.0,0.00333]
[1779521467745,39.48,75092.25,0.0,1e-05,0.0,0.00322]
[1779521472780,39.48,75090.64,0.0,1e-05,0.0,0.00321]
[1779521475801,39.48,75109.74,0.0,1e-05,0.0,0.00333]
[1779521480837,39.48,75099.01,0.0,1e-05,0.0,0.00326]
[1779521485878,39.48,75108.91,0.0,1e-05,0.0,0.00333]
[1779521490913,39.48,75123.84,0.0,1e-05,0.0,0.00342]
[1779521495948,39.48,75133.07,0.0,1e-05,0.0,0.00347]
[1779521500983,39.48,75130.41,0.0,1e-05,0.0,0.00346]
[1779521504007,39.48,75115.43,0.0,1e-05,0.0,0.00336]
[1779521509038,39.48,75115.79,0.0,1e-05,0.0,0.00336]
[1779521514075,39.48,75123.19,0.0,1e-05,0.0,0.00341]
[1779521519110,39.48,75124.36,0.0,1e-05,0.0,0.00342]
[1779521524144,39.48,75112.9,0.0,1e-05,0.0,0.00334]
[1779521529180,39.48,75114.71,0.0,1e-05,0.0,0.00335]
[1779521534216,39.48,75116.79,0.0,1e-05,0.0,0.00337]
[1779521539251,39.48,75118.46,0.0,1e-05,0.0,0.00338]
[1779521544286,39.48,75124.38,0.0,1e-05,0.0,0.00342]
[1779521549323,39.48,75124.57,0.0,1e-05,0.0,0.00342]
[1779521554363,39.48,75136.88,0.0,1e-05,0.0,0.00349]
[1779521559465,39.48,75135.33,0.0,1e-05,0.0,0.00348]
[1779521564496,39.48,75131.83,0.0,1e-05,0.0,0.00345]
[1779521569531,39.48,75131.38,0.0,1e-05,0.0,0.00345]
[1779521574566,39.48,75132.28,0.0,1e-05,0.0,0.00346]
[1779521579600,39.48,75136.9,0.0,1e-05,0.0,0.00349]
[1779521584637,39.48,75136.91,0.0,1e-05,0.0,0.00349]
[1779521589671,39.48,75142.03,0.0,1e-05,0.0,0.00352]
[1779521595713,39.48,75150.75,0.0,1e-05,0.0,0.00358]
[1779521601755,39.48,75150.21,0.0,1e-05,0.0,0.00358]
[1779521606791,39.48,75152.3,0.0,1e-05,0.0,0.00359]
[1779521608953,39.48,75151.24,0.0,1e-05,0.0,0.00358]
[1779521608996,39.48,75151.24,0.0,1e-05,0.0,0.00358]
[1779521616862,39.48,75141.42,0.0,1e-05,0.0,0.00351]
[1779521621898,39.48,75141.68,0.0,1e-05,0.0,0.00351]
[1779521626933,39.48,75141.36,0.0,1e-05,0.0,0.00351]
[1779521631968,39.48,75143.21,0.0,1e-05,0.0,0.00352]
[1779521638010,39.48,75143.52,0.0,1e-05,0.0,0.00352]
[1779521642395,39.48,75142.9,0.0,1e-05,0.0,0.00352]
[1779521642497,39.48,75142.05,0.0,1e-05,0.0,0.00351]
[1779521648080,39.48,75137.77,0.0,1e-05,0.0,0.00348]
[1779521651590,39.48,75137.54,0.0,1e-05,0.0,0.00348]
[1779521652109,39.48,75137.75,0.0,1e-05,0.0,0.00348]
[1779521656838,39.48,75139.51,0.0,1e-05,0.0,0.00349]
[1779521657145,39.48,75139.57,0.0,1e-05,0.0,0.00349]
[1779521662180,39.48,75139.99,0.0,1e-05,0.0,0.0035]
[1779521668222,39.48,75139.7,0.0,1e-05,0.0,0.0035]
[1779521673257,39.48,75143.92,0.0,1e-05,0.0,0.00351]
[1779521677284,39.48,75154.71,0.0,1e-05,0.0,0.00359]
[1779521678292,39.48,75157.51,0.0,1e-05,0.0,0.0036]
[1779521683327,39.48,75163.63,0.0,1e-05,0.0,0.00365]
[1779521688363,39.48,75166.34,0.0,1e-05,0.0,0.00367]
[1779521693398,39.48,75166.14,0.0,1e-05,0.0,0.00366]
[1779521697426,39.48,75182.65,0.0,2e-05,0.0,0.00378]
[1779521702462,39.48,75194.07,0.0,2e-05,0.0,0.00386]
[1779521711525,39.48,75190.64,0.0,2e-05,0.0,0.00384]
[1779521716559,39.48,75191.08,0.0,2e-05,0.0,0.00384]
[1779521721595,39.48,75191.14,0.0,2e-05,0.0,0.00384]
[1779521726630,39.48,75190.12,0.0,2e-05,0.0,0.00384]
[1779521731665,39.48,75190.12,0.0,2e-05,0.0,0.00382]
[1779521736701,39.48,75192.31,0.0,2e-05,0.0,0.00384]
[1779521742749,39.48,75192.77,0.0,2e-05,0.0,0.00384]
[1779521747784,39.48,75194.74,0.0,2e-05,0.0,0.00386]
[1779521752819,39.48,75197.79,0.0,2e-05,0.0,0.00388]
[1779521757854,39.48,75198.49,0.0,2e-05,0.0,0.00388]
[1779521762889,39.48,75201.93,0.0,2e-05,0.0,0.00391]
[1779521767925,39.48,75209.45,0.0,2e-05,0.0,0.00397]
[1779521769942,39.48,75228.51,0.0,2e-05,0.0,0.00411]
[1779521774976,39.48,75232.05,0.0,2e-05,0.0,0.00414]
[1779521781021,39.48,75231.79,0.0,2e-05,0.0,0.00414]
[1779521786056,39.48,75235.56,0.0,2e-05,0.0,0.00417]
[1779521791091,39.48,75244.5,0.0,2e-05,0.0,0.00423]
[1779521796127,39.48,75247.37,0.0,2e-05,0.0,0.00425]
[1779521801161,39.48,75249.33,0.0,2e-05,0.0,0.00426]
[1779521806197,39.48,75249.48,0.0,2e-05,0.0,0.00427]
[1779521811232,39.48,75257.55,0.0,2e-05,0.0,0.00433]
[1779521816266,39.48,75264.65,0.0,2e-05,0.0,0.00439]
[1779521821302,39.48,75259.76,0.0,2e-05,0.0,0.00435]
[1779521826337,39.48,75263.15,0.0,2e-05,0.0,0.00438]
[1779521828260,39.48,75262.96,0.0,2e-05,0.0,0.00437]
[1779521828351,39.48,75263.13,0.0,2e-05,0.0,0.00438]
[1779521833386,39.48,75266.03,0.0,2e-05,0.0,0.0044]
[1779521838421,39.48,75265.55,0.0,2e-05,0.0,0.0044]
[1779521843456,39.48,75265.6,0.0,2e-05,0.0,0.0044]
[1779521848491,39.48,75262.35,0.0,2e-05,0.0,0.00437]
[1779521853526,39.48,75261.69,0.0,2e-05,0.0,0.00435]
[1779521858562,39.48,75262.01,0.0,2e-05,0.0,0.00435]
[1779521863597,39.48,75261.63,0.0,2e-05,0.0,0.00435]
[1779521868632,39.48,75254.98,0.0,2e-05,0.0,0.0043]
[1779521873501,39.48,75257.73,0.0,2e-05,0.0,0.00432]
[1779521873667,39.48,75257.77,0.0,2e-05,0.0,0.00432]
[1779521878702,39.48,75259.19,0.0,2e-05,0.0,0.00433]
[1779521883737,39.48,75246.91,0.0,2e-05,0.0,0.00423]
[1779521888772,39.48,75245.42,0.0,2e-05,0.0,0.00422]
[1779521893807,39.48,75245.43,0.0,2e-05,0.0,0.00422]
[1779521898842,39.48,75246.35,0.0,2e-05,0.0,0.00423]
[1779521903877,39.48,75242.23,0.0,2e-05,0.0,0.00419]
[1779521909919,39.48,75242.12,0.0,2e-05,0.0,0.00419]
[1779521915971,39.48,75241.55,0.0,2e-05,0.0,0.00418]
[1779521921007,39.48,75241.72,0.0,2e-05,0.0,0.00418]
[1779521926042,39.48,75238.13,0.0,2e-05,0.0,0.00415]
[1779521931081,39.48,75246.85,0.0,2e-05,0.0,0.00422]
[1779521936123,39.48,75246.89,0.0,2e-05,0.0,0.00422]
[1779521941159,39.48,75247.68,0.0,2e-05,0.0,0.00422]
[1779521947202,39.48,75247.76,0.0,2e-05,0.0,0.00422]
[1779521952237,39.48,75254.26,0.0,2e-05,0.0,0.00428]
[1779521957273,39.48,75265.16,0.0,2e-05,0.0,0.00437]
[1779521962308,39.48,75262.57,0.0,2e-05,0.0,0.00434]
[1779521967343,39.48,75263.42,0.0,2e-05,0.0,0.00435]
[1779521972378,39.48,75263.74,0.0,2e-05,0.0,0.00434]
[1779521977416,39.48,75263.78,0.0,2e-05,0.0,0.00434]
[1779521982448,39.48,75262.59,0.0,2e-05,0.0,0.00433]
[1779521987483,39.48,75261.52,0.0,2e-05,0.0,0.00432]
[1779521992518,39.48,75261.44,0.0,2e-05,0.0,0.00432]
[1779521997553,39.48,75262.72,0.0,2e-05,0.0,0.00433]
[1779522002588,39.48,75262.24,0.0,2e-05,0.0,0.00433]
[1779522007623,39.48,75250.95,0.0,2e-05,0.0,0.00424]
[1779522013665,39.48,75249.05,0.0,2e-05,0.0,0.00422]
[1779522018701,39.48,75244.49,0.0,2e-05,0.0,0.00419]
[1779522024743,39.48,75245.27,0.0,2e-05,0.0,0.00419]
[1779522029778,39.48,75245.05,0.0,2e-05,0.0,0.00419]
[1779522034813,39.48,75245.33,0.0,2e-05,0.0,0.00418]
[1779522039848,39.48,75245.04,0.0,2e-05,0.0,0.00418]
[1779522044883,39.48,75242.47,0.0,2e-05,0.0,0.00416]
[1779522049918,39.48,75242.35,0.0,2e-05,0.0,0.00416]
[1779522054953,39.48,75242.37,0.0,2e-05,0.0,0.00416]
[1779522059988,39.48,75242.74,0.0,2e-05,0.0,0.00416]
[1779522066030,39.48,75244.07,0.0,2e-05,0.0,0.00417]
[1779522071065,39.48,75246.58,0.0,2e-05,0.0,0.00419]
[1779522076100,39.48,75248.11,0.0,2e-05,0.0,0.0042]
[1779522083150,39.48,75248.15,0.0,2e-05,0.0,0.0042]
[1779522088185,39.48,75242.06,0.0,2e-05,0.0,0.00415]
[1779522093220,39.48,75242.31,0.0,2e-05,0.0,0.00414]
[1779522100270,39.48,75242.36,0.0,2e-05,0.0,0.00414]
[1779522105309,39.48,75242.94,0.0,2e-05,0.0,0.00415]
[1779522111351,39.48,75240.39,0.0,2e-05,0.0,0.00413]
[1779522116386,39.48,75240.69,0.0,2e-05,0.0,0.00413]
[1779522123436,39.48,75240.79,0.0,2e-05,0.0,0.00413]
[1779522128471,39.48,75235.68,0.0,2e-05,0.0,0.00409]
[1779522133506,39.48,75233.93,0.0,2e-05,0.0,0.00408]
[1779522138541,39.48,75233.94,0.0,2e-05,0.0,0.00408]
[1779522143576,39.48,75233.83,0.0,2e-05,0.0,0.00408]
[1779522150625,39.48,75234.12,0.0,2e-05,0.0,0.00408]
[1779522154965,39.48,75196.74,0.0,2e-05,0.0,0.00379]
[1779522155662,39.48,75172.91,0.0,1e-05,0.0,0.00362]
[1779522160697,39.48,75168.3,0.0,1e-05,0.0,0.00359]
[1779522165732,39.48,75184.01,0.0,2e-05,0.0,0.0037]
[1779522170767,39.48,75184.94,0.0,2e-05,0.0,0.0037]
[1779522175802,39.48,75186.21,0.0,2e-05,0.0,0.00371]
[1779522180837,39.48,75184.92,0.0,2e-05,0.0,0.0037]
[1779522185875,39.48,75187.06,0.0,2e-05,0.0,0.00372]
[1779522190909,39.48,75195.19,0.0,2e-05,0.0,0.00378]
[1779522195944,39.48,75195.43,0.0,2e-05,0.0,0.00378]
[1779522200980,39.48,75201.53,0.0,2e-05,0.0,0.00382]
[1779522206015,39.48,75201.96,0.0,2e-05,0.0,0.00382]
[1779522211061,39.48,75196.77,0.0,2e-05,0.0,0.00377]
[1779522216096,39.48,75194.21,0.0,2e-05,0.0,0.00376]
[1779522219952,39.48,75195.75,0.0,2e-05,0.0,0.00377]
[1779522219992,39.48,75195.75,0.0,2e-05,0.0,0.00377]
[1779522226166,39.48,75202.87,0.0,2e-05,0.0,0.00382]
[1779522231201,39.48,75202.85,0.0,2e-05,0.0,0.00382]
[1779522236236,39.48,75202.89,0.0,2e-05,0.0,0.00382]
[1779522241271,39.48,75206.2,0.0,2e-05,0.0,0.00384]
[1779522246306,39.48,75208.11,0.0,2e-05,0.0,0.00386]
[1779522254362,39.48,75208.98,0.0,2e-05,0.0,0.00386]
[1779522260404,39.48,75208.9,0.0,2e-05,0.0,0.00386]
[1779522265439,39.48,75209.66,0.0,2e-05,0.0,0.00387]
[1779522270474,39.48,75209.05,0.0,2e-05,0.0,0.00386]
[1779522275510,39.48,75210.77,0.0,2e-05,0.0,0.00386]
[1779522282558,39.48,75209.6,0.0,2e-05,0.0,0.00386]
[1779522287594,39.48,75206.51,0.0,2e-05,0.0,0.00383]
[1779522292629,39.48,75206.24,0.0,2e-05,0.0,0.00383]
[1779522297664,39.48,75207.62,0.0,2e-05,0.0,0.00384]
[1779522302729,39.48,75166.95,0.0,1e-05,0.0,0.00355]
[1779522303713,39.48,75143.55,0.0,1e-05,0.0,0.0034]
[1779522305456,39.48,75140.57,0.0,1e-05,0.0,0.00338]
[1779522306086,39.48,75140.57,0.0,1e-05,0.0,0.00338]
[1779522306136,39.48,75137.84,0.0,1e-05,0.0,0.00336]
[1779522311778,39.48,75138.19,0.0,1e-05,0.0,0.00336]
[1779522316813,39.48,75140.96,0.0,1e-05,0.0,0.00338]
[1779522321848,39.48,75145.53,0.0,1e-05,0.0,0.00341]
[1779522326883,39.48,75153.94,0.0,1e-05,0.0,0.00347]
[1779522331919,39.48,75155.86,0.0,1e-05,0.0,0.00347]
[1779522336956,39.48,75159.39,0.0,1e-05,0.0,0.00349]
[1779522341990,39.48,75167.86,0.0,1e-05,0.0,0.00355]
[1779522347026,39.48,75176.82,0.0,1e-05,0.0,0.00361]
[1779522352061,39.48,75183.84,0.0,1e-05,0.0,0.00366]
[1779522357096,39.48,75176.24,0.0,1e-05,0.0,0.00361]
[1779522362131,39.48,75176.48,0.0,1e-05,0.0,0.00361]
[1779522367166,39.48,75176.22,0.0,1e-05,0.0,0.00361]
[1779522371194,39.48,75161.16,0.0,1e-05,0.0,0.0035]
[1779522376229,39.48,75160.78,0.0,1e-05,0.0,0.0035]
[1779522381264,39.48,75160.84,0.0,1e-05,0.0,0.0035]
[1779522384305,39.48,75143.62,0.0,1e-05,0.0,0.00339]
[1779522384615,39.48,75143.62,0.0,1e-05,0.0,0.00339]
[1779522385306,39.48,75096.31,0.0,1e-05,0.0,0.00309]
[1779522386320,39.48,75068.0,0.0,1e-05,0.0,0.00293]
[1779522388353,39.48,75039.59,0.0,1e-05,0.0,0.00277]
[1779522389182,39.48,75039.59,0.0,1e-05,0.0,0.00277]
[1779522391419,39.48,75013.09,0.0,1e-05,0.0,0.00262]
[1779522392497,39.48,75013.09,0.0,1e-05,0.0,0.00262]
[1779522392606,39.48,74996.51,0.0,1e-05,0.0,0.00254]
[1779522393414,39.48,74951.57,0.0,1e-05,0.0,0.00233]
[1779522394593,39.48,74926.77,0.0,1e-05,0.0,0.00222]
[1779522396694,39.48,74938.49,0.0,1e-05,0.0,0.00227]
[1779522402533,39.48,74923.5,0.0,1e-05,0.0,0.0022]
[1779522407569,39.48,74919.11,0.0,1e-05,0.0,0.00218]
[1779522412605,39.48,74924.48,0.0,1e-05,0.0,0.00221]
[1779522416634,39.48,74948.19,0.0,1e-05,0.0,0.00231]
[1779522420421,39.48,74938.78,0.0,1e-05,0.0,0.00227]
[1779522421160,39.48,74933.99,0.0,1e-05,0.0,0.00225]
[1779522421198,39.48,74937.96,0.0,1e-05,0.0,0.00227]
[1779522421669,39.48,74952.56,0.0,1e-05,0.0,0.00233]
[1779522423684,39.48,74977.33,0.0,1e-05,0.0,0.00245]
[1779522426705,39.48,74993.6,0.0,1e-05,0.0,0.00253]
[1779522431740,39.48,74992.83,0.0,1e-05,0.0,0.00252]
[1779522435768,39.48,75007.34,0.0,1e-05,0.0,0.00259]
[1779522438836,39.48,75016.42,0.0,1e-05,0.0,0.00264]
[1779522439170,39.48,75016.42,0.0,1e-05,0.0,0.00264]
[1779522439236,39.48,75000.41,0.0,1e-05,0.0,0.00256]
[1779522440816,39.48,74976.92,0.0,1e-05,0.0,0.00245]
[1779522443836,39.48,74957.98,0.0,1e-05,0.0,0.00236]
[1779522448881,39.48,74962.37,0.0,1e-05,0.0,0.00238]
[1779522449730,39.48,74962.37,0.0,1e-05,0.0,0.00238]
[1779522449925,39.48,74982.01,0.0,1e-05,0.0,0.00247]
[1779522450908,39.48,75008.1,0.0,1e-05,0.0,0.0026]
[1779522453849,39.48,75018.96,0.0,1e-05,0.0,0.00265]
[1779522456416,39.48,75021.16,0.0,1e-05,0.0,0.00266]
[1779522460500,39.48,75018.12,0.0,1e-05,0.0,0.00264]
[1779522460978,39.48,75001.23,0.0,1e-05,0.0,0.00256]
[1779522462812,39.48,74991.93,0.0,1e-05,0.0,0.00251]
[1779522463222,39.48,74991.93,0.0,1e-05,0.0,0.00251]
[1779522463250,39.48,74996.97,0.0,1e-05,0.0,0.00253]
[1779522465501,39.48,74997.59,0.0,1e-05,0.0,0.00254]
[1779522466013,39.48,74989.27,0.0,1e-05,0.0,0.0025]
[1779522469049,39.48,74964.11,0.0,1e-05,0.0,0.00238]
[1779522471891,39.48,74964.81,0.0,1e-05,0.0,0.00238]
[1779522472070,39.48,74968.32,0.0,1e-05,0.0,0.0024]
[1779522477105,39.48,74978.53,0.0,1e-05,0.0,0.00244]
[1779522482140,39.48,74997.97,0.0,1e-05,0.0,0.00254]
[1779522485167,39.48,74982.22,0.0,1e-05,0.0,0.00246]
[1779522486414,39.48,74982.22,0.0,1e-05,0.0,0.00246]
[1779522488643,39.48,74987.25,0.0,1e-05,0.0,0.00249]
[1779522489195,39.48,74996.53,0.0,1e-05,0.0,0.00253]
[1779522491166,39.48,74993.92,0.0,1e-05,0.0,0.00252]
[1779522491214,39.48,74964.05,0.0,1e-05,0.0,0.00238]
[1779522492220,39.48,74945.36,0.0,1e-05,0.0,0.00229]
[1779522495264,39.48,74947.24,0.0,1e-05,0.0,0.0023]
[1779522495346,39.48,74947.24,0.0,1e-05,0.0,0.0023]
[1779522495442,39.48,74960.86,0.0,1e-05,0.0,0.00236]
[1779522496596,39.48,74974.8,0.0,1e-05,0.0,0.00243]
[1779522497489,39.48,74974.8,0.0,1e-05,0.0,0.00243]
[1779522497262,39.48,74979.04,0.0,1e-05,0.0,0.00245]
[1779522498287,39.48,74983.06,0.0,1e-05,0.0,0.00247]
[1779522503332,39.48,74985.91,0.0,1e-05,0.0,0.00248]
[1779522505728,39.48,74981.03,0.0,1e-05,0.0,0.00246]
[1779522506353,39.48,74981.67,0.0,1e-05,0.0,0.00246]
[1779522507564,39.48,74981.3,0.0,1e-05,0.0,0.00246]
[1779522508367,39.48,74984.77,0.0,1e-05,0.0,0.00247]
[1779522512288,39.48,74984.03,0.0,1e-05,0.0,0.00246]
[1779522512395,39.48,74984.64,0.0,1e-05,0.0,0.00247]
[1779522514409,39.48,75001.68,0.0,1e-05,0.0,0.00255]
[1779522519443,39.48,75015.27,0.0,1e-05,0.0,0.00262]
[1779522524479,39.48,75023.24,0.0,1e-05,0.0,0.00266]
[1779522529516,39.48,75023.89,0.0,1e-05,0.0,0.00266]
[1779522534551,39.48,75030.18,0.0,1e-05,0.0,0.00269]
[1779522539586,39.48,75035.69,0.0,1e-05,0.0,0.00272]
[1779522544622,39.48,75044.65,0.0,1e-05,0.0,0.00277]
[1779522549658,39.48,75030.55,0.0,1e-05,0.0,0.0027]
[1779522554693,39.48,75023.64,0.0,1e-05,0.0,0.00266]
[1779522559728,39.48,75027.13,0.0,1e-05,0.0,0.00268]
[1779522564764,39.48,75040.51,0.0,1e-05,0.0,0.00275]
[1779522569800,39.48,75041.42,0.0,1e-05,0.0,0.00275]
[1779522570843,39.48,75023.33,0.0,1e-05,0.0,0.00266]
[1779522571824,39.48,74994.16,0.0,1e-05,0.0,0.0025]
[1779522574462,39.48,74973.08,0.0,1e-05,0.0,0.0024]
[1779522576859,39.48,74954.83,0.0,1e-05,0.0,0.00232]
[1779522581894,39.48,74970.64,0.0,1e-05,0.0,0.00239]
[1779522584916,39.48,74987.73,0.0,1e-05,0.0,0.00247]
[1779522587940,39.48,74970.98,0.0,1e-05,0.0,0.00239]
[1779522588947,39.48,74953.99,0.0,1e-05,0.0,0.00231]
[1779522591001,39.48,74949.14,0.0,1e-05,0.0,0.00229]
[1779522591083,39.48,74950.82,0.0,1e-05,0.0,0.0023]
[1779522595736,39.48,74958.95,0.0,1e-05,0.0,0.00234]
[1779522595997,39.48,74958.91,0.0,1e-05,0.0,0.00234]
[1779522597342,39.48,74958.91,0.0,1e-05,0.0,0.00234]
[1779522597547,39.48,74954.61,0.0,1e-05,0.0,0.00232]
[1779522603052,39.48,74942.58,0.0,1e-05,0.0,0.00226]
[1779522607094,39.48,74926.03,0.0,1e-05,0.0,0.00219]
[1779522612133,39.48,74937.94,0.0,1e-05,0.0,0.00224]
[1779522617168,39.48,74917.69,0.0,1e-05,0.0,0.00215]
[1779522618176,39.48,74895.78,0.0,1e-05,0.0,0.00206]
[1779522619200,39.48,74842.01,0.0,1e-05,0.0,0.00185]
[1779522620217,39.48,74815.41,0.0,1e-05,0.0,0.00176]
[1779522621525,39.48,74815.41,0.0,1e-05,0.0,0.00176]
[1779522621566,39.48,74805.0,0.0,1e-05,0.0,0.00172]
[1779522621817,39.48,74805.0,0.0,1e-05,0.0,0.00172]
[1779522622466,39.48,74779.35,0.0,1e-05,0.0,0.00164]
[1779522623245,39.48,74754.24,0.0,1e-05,0.0,0.00156]
[1779522624311,39.48,74722.87,0.0,1e-05,0.0,0.00146]
[1779522625535,39.48,74722.87,0.0,1e-05,0.0,0.00146]
[1779522625566,39.48,74706.67,0.0,1e-05,0.0,0.00141]
[1779522626290,39.48,74684.91,0.0,1e-05,0.0,0.00135]
[1779522626939,39.48,74684.91,0.0,1e-05,0.0,0.00135]
[1779522627428,39.48,74684.91,0.0,1e-05,0.0,0.00135]
[1779522627734,39.48,74685.76,0.0,1e-05,0.0,0.00135]
[1779522630322,39.48,74663.49,0.0,1e-05,0.0,0.00129]
[1779522632346,39.48,74610.38,0.0,0.0,0.0,0.00116]
[1779522633353,39.48,74576.76,0.0,0.0,0.0,0.00108]
[1779522634395,39.48,74533.61,0.0,0.0,0.0,0.00099]
[1779522635371,39.48,74460.41,0.0,0.0,0.0,0.00085]
[1779522636537,39.48,74441.83,0.0,0.0,0.0,0.00082]
[1779522637387,39.48,74389.51,0.0,0.0,0.0,0.00073]
[1779522638428,39.48,74480.11,0.0,0.0,0.0,0.00088]
[1779522639632,39.48,74480.11,0.0,0.0,0.0,0.00088]
[1779522639678,39.48,74516.23,0.0,0.0,0.0,0.00096]
[1779522640576,39.48,74516.23,0.0,0.0,0.0,0.00096]
[1779522640590,39.48,74516.5,0.0,0.0,0.0,0.00096]
[1779522641817,39.48,74517.59,0.0,0.0,0.0,0.00096]
[1779522642702,39.48,74517.59,0.0,0.0,0.0,0.00096]
[1779522643453,39.49,74461.17,0.0,0.0,0.0,0.00086]
[1779522644471,39.5,74408.39,0.0,0.0,0.0,0.00077]
[1779522645482,39.51,74389.7,0.0,0.0,0.0,0.00074]
[1779522650554,39.56,74410.21,0.0,0.0,0.0,0.0008]
[1779522650793,39.56,74410.21,0.0,0.0,0.0,0.0008]
[1779522651160,39.56,74410.21,0.0,0.0,0.0,0.0008]
[1779522651563,39.58,74303.93,0.0,0.0,0.0,0.00064]
[1779522652571,39.59,74264.84,0.0,0.0,0.0,0.0006]
[1779522653579,39.61,74311.06,0.0,0.0,0.0,0.00066]
[1779522654588,39.62,74342.11,0.0,0.0,0.0,0.00072]
[1779522656623,39.66,74274.52,0.0,0.0,0.0,0.00063]
[1779522657638,39.68,74231.95,0.0,0.0,0.0,0.00058]
[1779522660671,39.74,74256.79,0.0,0.0,0.0,0.00064]
[1779522661678,39.76,74283.4,0.0,0.0,0.0,0.00068]
[1779522664700,39.86,74310.33,0.0,0.0,0.0,0.00076]
[1779522664852,39.86,74310.33,0.0,0.0,0.0,0.00076]
[1779522666774,39.89,74318.96,0.0,0.0,0.0,0.00078]
[1779522668922,39.91,74314.98,0.0,0.0,0.0,0.00079]
[1779522669750,39.92,74276.13,0.0,0.0,0.0,0.00073]
[1779522671791,39.92,74309.14,0.0,0.0,0.0,0.00078]
[1779522672796,39.93,74348.04,0.0,0.0,0.0,0.00085]
[1779522673803,39.93,74367.8,0.0,0.0,0.0,0.00089]
[1779522674811,39.94,74385.4,0.0,0.0,0.0,0.00092]
[1779522675818,39.95,74418.67,0.0,0.0,0.0,0.00099]
[1779522678843,39.95,74447.8,0.0,0.0,0.0,0.00105]
[1779522680040,39.95,74447.8,0.0,0.0,0.0,0.00105]
[1779522680093,39.95,74457.16,0.0,0.0,0.0,0.00107]
[1779522682574,39.95,74464.52,0.0,0.0,0.0,0.00109]
[1779522691975,40.07,74485.42,0.0,0.0,0.0,0.0012]
[1779522694994,40.08,74469.2,0.0,0.0,0.0,0.00117]
[1779522697006,40.15,74493.98,0.0,0.0,0.0,0.00127]
[1779522702040,40.33,74466.76,0.0,1e-05,0.0,0.00132]
[1779522704056,40.41,74447.44,0.0,1e-05,0.0,0.00131]
[1779522706071,40.45,74431.82,0.0,1e-05,0.0,0.0013]
[1779522707077,40.46,74408.07,0.0,0.0,0.0,0.00124]
[1779522712114,40.51,74404.51,0.0,0.0,0.0,0.00127]
[1779522714831,40.55,74399.57,0.0,1e-05,0.0,0.00128]
[1779522715544,40.59,74405.44,0.0,1e-05,0.0,0.00132]
[1779522715626,40.59,74408.3,0.0,1e-05,0.0,0.00133]
[1779522716673,40.59,74408.3,0.0,1e-05,0.0,0.00133]
[1779522716701,40.59,74425.19,0.0,1e-05,0.0,0.00138]
[1779522717176,40.59,74450.71,0.0,1e-05,0.0,0.00145]
[1779522720824,40.59,74464.02,0.0,1e-05,0.0,0.00149]
[1779522721467,40.59,74464.89,0.0,1e-05,0.0,0.00149]
[1779522721749,40.59,74482.43,0.0,1e-05,0.0,0.00154]
[1779522722220,40.59,74516.57,0.0,1e-05,0.0,0.00165]
[1779522724250,40.6,74536.27,0.0,1e-05,0.0,0.00172]
[1779522725849,40.6,74536.27,0.0,1e-05,0.0,0.00172]
[1779522726809,40.61,74540.37,0.0,1e-05,0.0,0.00174]
[1779522726942,40.62,74541.2,0.0,1e-05,0.0,0.00174]
[1779522727258,40.62,74538.77,0.0,1e-05,0.0,0.00174]
[1779522728198,40.62,74538.77,0.0,1e-05,0.0,0.00174]
[1779522728271,40.62,74534.18,0.0,1e-05,0.0,0.00172]
[1779522729232,40.62,74534.18,0.0,1e-05,0.0,0.00172]
[1779522731290,40.63,74571.4,0.0,1e-05,0.0,0.00186]
[1779522736326,40.65,74553.88,0.0,1e-05,0.0,0.00181]
[1779522737780,40.65,74553.88,0.0,1e-05,0.0,0.00181]
[1779522737862,40.65,74554.35,0.0,1e-05,0.0,0.00182]
[1779522738212,40.65,74554.35,0.0,1e-05,0.0,0.00182]
[1779522738476,40.65,74554.35,0.0,1e-05,0.0,0.00182]
[1779522740353,40.66,74579.62,0.0,1e-05,0.0,0.00192]
[1779522745389,40.74,74571.1,0.0,1e-05,0.0,0.00196]
[1779522746373,40.74,74571.1,0.0,1e-05,0.0,0.00196]
[1779522746396,40.75,74542.4,0.0,1e-05,0.0,0.00186]
[1779522747403,40.75,74521.24,0.0,1e-05,0.0,0.00178]
[1779522750270,40.75,74522.27,0.0,1e-05,0.0,0.00179]
[1779522752772,40.75,74524.24,0.0,1e-05,0.0,0.00179]
[1779522752870,40.75,74540.71,0.0,1e-05,0.0,0.00185]
[1779522753773,40.75,74540.71,0.0,1e-05,0.0,0.00185]
[1779522753779,40.75,74559.72,0.0,1e-05,0.0,0.00192]
[1779522756231,40.75,74552.72,0.0,1e-05,0.0,0.00189]
[1779522756472,40.75,74552.72,0.0,1e-05,0.0,0.00189]
[1779522756837,40.75,74552.72,0.0,1e-05,0.0,0.00189]
[1779522756938,40.75,74540.78,0.0,1e-05,0.0,0.00185]
[1779522758481,40.76,74523.6,0.0,1e-05,0.0,0.0018]
[1779522760861,40.76,74522.67,0.0,1e-05,0.0,0.0018]
[1779522760922,40.8,74523.0,0.0,1e-05,0.0,0.00183]
[1779522761868,40.8,74523.0,0.0,1e-05,0.0,0.00183]
[1779522761916,40.85,74505.21,0.0,1e-05,0.0,0.0018]
[1779522765530,41.01,74520.27,0.0,1e-05,0.0,0.002]
[1779522768559,41.12,74504.14,0.0,1e-05,0.0,0.00204]
[1779522770577,41.19,74531.34,0.0,1e-05,0.0,0.00222]
[1779522774603,41.23,74550.76,0.0,1e-05,0.0,0.00235]
[1779522779638,41.27,74522.14,0.0,1e-05,0.0,0.00227]
[1779522784685,41.43,74497.21,0.0,1e-05,0.0,0.00232]
[1779522785700,41.46,74472.92,0.0,1e-05,0.0,0.00224]
[1779522790734,41.63,74479.67,0.0,1e-05,0.0,0.00245]
[1779522795768,41.69,74484.53,0.0,1e-05,0.0,0.00254]
[1779522800803,41.71,74479.02,0.0,1e-05,0.0,0.00253]
[1779522805838,41.72,74482.61,0.0,1e-05,0.0,0.00257]
[1779522810878,41.76,74456.77,0.0,1e-05,0.0,0.00249]
[1779522815913,41.8,74472.03,0.0,1e-05,0.0,0.0026]
[1779522820948,41.87,74476.18,0.0,1e-05,0.0,0.00269]
[1779522825987,41.88,74455.45,0.0,1e-05,0.0,0.0026]
[1779522830016,41.91,74474.29,0.0,1e-05,0.0,0.00274]
[1779522830953,41.91,74474.29,0.0,1e-05,0.0,0.00274]
[1779522831051,41.92,74468.9,0.0,1e-05,0.0,0.00271]
[1779522833298,41.92,74465.91,0.0,1e-05,0.0,0.0027]
[1779522833394,41.92,74465.91,0.0,1e-05,0.0,0.00271]
[1779522839079,41.94,74473.88,0.0,1e-05,0.0,0.00276]
[1779522842444,41.94,74474.55,0.0,1e-05,0.0,0.00277]
[1779522842545,41.95,74482.53,0.0,1e-05,0.0,0.00282]
[1779522848156,41.96,74495.63,0.0,1e-05,0.0,0.0029]
[1779522851177,41.96,74476.06,0.0,1e-05,0.0,0.00281]
[1779522855204,42.0,74491.42,0.0,1e-05,0.0,0.00293]
[1779522860240,42.01,74501.77,0.0,1e-05,0.0,0.003]
[1779522865276,42.02,74505.68,0.0,1e-05,0.0,0.00303]
[1779522870311,42.03,74498.51,0.0,1e-05,0.0,0.003]
[1779522872326,42.03,74485.3,0.0,1e-05,0.0,0.00293]
[1779522877478,42.04,74489.07,0.0,1e-05,0.0,0.00296]
[1779522882512,42.05,74486.95,0.0,1e-05,0.0,0.00297]
[1779522887547,42.07,74506.45,0.0,1e-05,0.0,0.00309]
[1779522892582,42.07,74511.44,0.0,1e-05,0.0,0.00313]
[1779522894658,42.08,74491.73,0.0,1e-05,0.0,0.00302]
[1779522896574,42.08,74481.98,0.0,1e-05,0.0,0.00297]
[1779522897623,42.09,74452.63,0.0,1e-05,0.0,0.00282]
[1779522900688,42.09,74447.07,0.0,1e-05,0.0,0.0028]
[1779522910714,42.21,74464.62,0.0,1e-05,0.0,0.00305]
[1779522915750,42.3,74458.47,0.0,1e-05,0.0,0.00313]
[1779522920174,42.35,74457.07,0.0,1e-05,0.0,0.00318]
[1779522925386,42.35,74458.94,0.0,1e-05,0.0,0.00319]
[1779522928859,42.41,74439.06,0.0,1e-05,0.0,0.00317]
[1779522933897,42.46,74441.15,0.0,1e-05,0.0,0.00323]
[1779522938930,42.47,74445.46,0.0,1e-05,0.0,0.00327]
[1779522943965,42.48,74446.99,0.0,1e-05,0.0,0.0033]
[1779522949004,42.51,74453.16,0.0,1e-05,0.0,0.00337]
[1779522954037,42.52,74447.23,0.0,1e-05,0.0,0.00335]
[1779522959072,42.55,74428.67,0.0,1e-05,0.0,0.00328]
[1779522964109,42.56,74422.97,0.0,1e-05,0.0,0.00326]
[1779522966123,42.57,74441.51,0.0,1e-05,0.0,0.00338]
[1779522971158,42.58,74458.27,0.0,1e-05,0.0,0.00349]
[1779522976193,42.58,74463.95,0.0,1e-05,0.0,0.00354]
[1779522981228,42.59,74458.72,0.0,1e-05,0.0,0.00352]
[1779522986264,42.6,74455.16,0.0,1e-05,0.0,0.00351]
[1779522991299,42.61,74471.91,0.0,1e-05,0.0,0.00362]
[1779522996334,42.61,74470.16,0.0,1e-05,0.0,0.00362]
[1779523001369,42.62,74479.04,0.0,2e-05,0.0,0.00368]
[1779523006405,42.63,74477.38,0.0,2e-05,0.0,0.00368]
[1779523011439,42.63,74482.68,0.0,2e-05,0.0,0.00373]
[1779523016475,42.64,74495.45,0.0,2e-05,0.0,0.00382]
[1779523021510,42.65,74510.24,0.0,2e-05,0.0,0.00393]
[1779523025538,42.65,74525.22,0.0,2e-05,0.0,0.00405]
[1779523030573,42.65,74540.59,0.0,2e-05,0.0,0.00416]
[1779523035608,42.65,74537.57,0.0,2e-05,0.0,0.00414]
[1779523040643,42.66,74530.31,0.0,2e-05,0.0,0.00409]
[1779523045678,42.66,74537.7,0.0,2e-05,0.0,0.00415]
[1779523050715,42.66,74529.9,0.0,2e-05,0.0,0.0041]
[1779523055763,42.66,74526.04,0.0,2e-05,0.0,0.00406]
[1779523060791,42.67,74522.5,0.0,2e-05,0.0,0.00404]
[1779523065828,42.67,74527.21,0.0,2e-05,0.0,0.00408]
[1779523070863,42.67,74537.49,0.0,2e-05,0.0,0.00416]
[1779523075898,42.67,74531.35,0.0,2e-05,0.0,0.00412]
[1779523080934,42.68,74535.94,0.0,2e-05,0.0,0.00415]
[1779523085969,42.68,74515.01,0.0,2e-05,0.0,0.00401]
[1779523091004,42.68,74512.12,0.0,2e-05,0.0,0.00399]
[1779523095034,42.68,74491.63,0.0,2e-05,0.0,0.00385]
[1779523100069,42.69,74497.2,0.0,2e-05,0.0,0.0039]
[1779523105104,42.69,74493.86,0.0,2e-05,0.0,0.00389]
[1779523110138,42.7,74499.53,0.0,2e-05,0.0,0.00393]
[1779523115174,42.7,74500.35,0.0,2e-05,0.0,0.00393]
[1779523120209,42.71,74501.82,0.0,2e-05,0.0,0.00395]
[1779523125245,42.71,74501.99,0.0,2e-05,0.0,0.00396]
[1779523130280,42.72,74502.77,0.0,2e-05,0.0,0.00397]
[1779523135315,42.72,74508.17,0.0,2e-05,0.0,0.00401]
[1779523140351,42.72,74501.08,0.0,2e-05,0.0,0.00397]
[1779523145386,42.73,74502.34,0.0,2e-05,0.0,0.00399]
[1779523150421,42.73,74500.53,0.0,2e-05,0.0,0.00398]
[1779523155456,42.74,74507.39,0.0,2e-05,0.0,0.00403]
[1779523160491,42.74,74502.38,0.0,2e-05,0.0,0.004]
[1779523165526,42.74,74505.8,0.0,2e-05,0.0,0.00403]
[1779523170987,42.75,74507.43,0.0,2e-05,0.0,0.00405]
[1779523176604,42.75,74504.84,0.0,2e-05,0.0,0.00403]
[1779523181639,42.76,74509.12,0.0,2e-05,0.0,0.00407]
[1779523186673,42.76,74513.71,0.0,2e-05,0.0,0.0041]
[1779523191709,42.76,74520.35,0.0,2e-05,0.0,0.00416]
[1779523196744,42.77,74524.46,0.0,2e-05,0.0,0.00421]
[1779523200709,42.78,74524.18,0.0,2e-05,0.0,0.00422]
[1779523200038,42.78,74524.18,0.0,2e-05,0.0,0.00422]
[1779523211135,42.78,74524.18,0.0,2e-05,0.0,0.00422]
[1779523211146,42.78,74546.09,0.0,2e-05,0.0,0.00439]
[1779523213741,42.78,74552.61,0.0,2e-05,0.0,0.00444]
[1779523214292,42.78,74552.61,0.0,2e-05,0.0,0.00444]
[1779523221949,42.78,74568.61,0.0,2e-05,0.0,0.00456]
[1779523225985,42.78,74586.85,0.0,2e-05,0.0,0.00471]
[1779523227323,42.78,74586.85,0.0,2e-05,0.0,0.00471]
[1779523227331,42.78,74591.41,0.0,2e-05,0.0,0.00475]
[1779523231023,42.78,74578.98,0.0,2e-05,0.0,0.00463]
[1779523236069,42.78,74567.36,0.0,2e-05,0.0,0.00454]
[1779523241096,42.78,74572.08,0.0,2e-05,0.0,0.00458]
[1779523246131,42.78,74568.85,0.0,2e-05,0.0,0.00455]
[1779523251167,42.78,74568.03,0.0,2e-05,0.0,0.00454]
[1779523256202,42.78,74553.95,0.0,2e-05,0.0,0.00443]
[1779523260230,42.78,74535.12,0.0,2e-05,0.0,0.00429]
[1779523265265,42.78,74543.63,0.0,2e-05,0.0,0.00435]
[1779523269294,42.78,74527.47,0.0,2e-05,0.0,0.00423]
[1779523274329,42.78,74532.01,0.0,2e-05,0.0,0.00427]
[1779523278357,42.78,74514.76,0.0,2e-05,0.0,0.00414]
[1779523283391,42.78,74520.06,0.0,2e-05,0.0,0.00418]
[1779523288432,42.78,74516.23,0.0,2e-05,0.0,0.00415]
[1779523293466,42.78,74517.05,0.0,2e-05,0.0,0.00414]
[1779523296682,42.78,74522.67,0.0,2e-05,0.0,0.00418]
[1779523302530,42.78,74520.88,0.0,2e-05,0.0,0.00417]
[1779523307565,42.78,74519.19,0.0,2e-05,0.0,0.00416]
[1779523312602,42.78,74531.25,0.0,2e-05,0.0,0.00425]
[1779523317637,42.78,74522.31,0.0,2e-05,0.0,0.00418]
[1779523322672,42.78,74505.92,0.0,2e-05,0.0,0.00406]
[1779523327707,42.78,74501.49,0.0,2e-05,0.0,0.00403]
[1779523332742,42.78,74505.82,0.0,2e-05,0.0,0.00406]
[1779523338141,42.78,74515.05,0.0,2e-05,0.0,0.00413]
[1779523338401,42.78,74515.05,0.0,2e-05,0.0,0.00413]
[1779523338497,42.78,74519.89,0.0,2e-05,0.0,0.00416]
[1779523343873,42.79,74530.17,0.0,2e-05,0.0,0.00426]
[1779523350231,42.8,74530.98,0.0,2e-05,0.0,0.00427]
[1779523352777,42.8,74531.44,0.0,2e-05,0.0,0.00427]
[1779523352878,42.8,74531.44,0.0,2e-05,0.0,0.00427]
[1779523357917,42.8,74541.25,0.0,2e-05,0.0,0.00434]
[1779523362951,42.8,74542.92,0.0,2e-05,0.0,0.00436]
[1779523367449,42.8,74544.05,0.0,2e-05,0.0,0.00437]
[1779523367459,42.8,74544.27,0.0,2e-05,0.0,0.00437]
[1779523373023,42.8,74546.67,0.0,2e-05,0.0,0.00439]
[1779523373770,42.8,74546.67,0.0,2e-05,0.0,0.00439]
[1779523373849,42.8,74546.67,0.0,2e-05,0.0,0.00439]
[1779523379066,42.81,74540.74,0.0,2e-05,0.0,0.00435]
[1779523384101,42.81,74528.91,0.0,2e-05,0.0,0.00426]
[1779523387318,42.81,74530.08,0.0,2e-05,0.0,0.00427]
[1779523387393,42.81,74522.75,0.0,2e-05,0.0,0.00421]
[1779523389454,42.81,74517.12,0.0,2e-05,0.0,0.00417]
[1779523389553,42.81,74513.65,0.0,2e-05,0.0,0.00415]
[1779523395179,42.81,74510.48,0.0,2e-05,0.0,0.00413]
[1779523400214,42.81,74515.4,0.0,2e-05,0.0,0.00417]
[1779523405249,42.81,74517.38,0.0,2e-05,0.0,0.00419]
[1779523411293,42.82,74517.84,0.0,2e-05,0.0,0.00418]
[1779523416328,42.82,74520.51,0.0,2e-05,0.0,0.0042]
[1779523421363,42.82,74528.24,0.0,2e-05,0.0,0.00427]
[1779523426398,42.82,74533.31,0.0,2e-05,0.0,0.00431]
[1779523427723,42.82,74533.35,0.0,2e-05,0.0,0.00431]
[1779523430426,42.82,74533.14,0.0,2e-05,0.0,0.00431]
[1779523435390,42.82,74533.1,0.0,2e-05,0.0,0.0043]
[1779523435464,42.82,74535.73,0.0,2e-05,0.0,0.00432]
[1779523441505,42.82,74545.01,0.0,2e-05,0.0,0.0044]
[1779523441955,42.82,74545.01,0.0,2e-05,0.0,0.0044]
[1779523442025,42.82,74545.01,0.0,2e-05,0.0,0.0044]
[1779523451578,42.82,74561.06,0.0,2e-05,0.0,0.00452]
[1779523456614,42.82,74554.43,0.0,2e-05,0.0,0.00447]
[1779523461447,42.82,74554.44,0.0,2e-05,0.0,0.00447]
[1779523461652,42.82,74553.1,0.0,2e-05,0.0,0.00446]
[1779523466687,42.82,74551.88,0.0,2e-05,0.0,0.00445]
[1779523469685,42.82,74548.97,0.0,2e-05,0.0,0.00443]
[1779523469709,42.82,74544.54,0.0,2e-05,0.0,0.00439]
[1779523474744,42.82,74543.79,0.0,2e-05,0.0,0.00437]
[1779523482799,42.83,74547.14,0.0,2e-05,0.0,0.0044]
[1779523487835,42.83,74544.04,0.0,2e-05,0.0,0.00438]
[1779523490856,42.83,74528.17,0.0,2e-05,0.0,0.00426]
[1779523495891,42.83,74531.26,0.0,2e-05,0.0,0.00429]
[1779523500925,42.83,74528.81,0.0,2e-05,0.0,0.00427]
[1779523505961,42.83,74527.73,0.0,2e-05,0.0,0.00427]
[1779523510996,42.84,74528.12,0.0,2e-05,0.0,0.00427]
[1779523516420,42.84,74534.9,0.0,2e-05,0.0,0.00433]
[1779523516442,42.84,74535.77,0.0,2e-05,0.0,0.00434]
[1779523522074,42.84,74537.09,0.0,2e-05,0.0,0.00435]
[1779523523106,42.84,74537.09,0.0,2e-05,0.0,0.00435]
[1779523523141,42.84,74534.42,0.0,2e-05,0.0,0.00433]
[1779523529123,42.84,74534.58,0.0,2e-05,0.0,0.00433]
[1779523534160,42.84,74535.09,0.0,2e-05,0.0,0.00432]
[1779523539194,42.84,74528.59,0.0,2e-05,0.0,0.00428]
[1779523544230,42.84,74517.99,0.0,2e-05,0.0,0.0042]
[1779523549265,42.85,74519.2,0.0,2e-05,0.0,0.00421]
[1779523554300,42.85,74519.32,0.0,2e-05,0.0,0.00422]
[1779523559335,42.85,74494.52,0.0,2e-05,0.0,0.00404]
[1779523564370,42.86,74486.23,0.0,2e-05,0.0,0.00399]
[1779523569404,42.86,74492.03,0.0,2e-05,0.0,0.00404]
[1779523574440,42.86,74498.91,0.0,2e-05,0.0,0.00409]
[1779523580482,42.87,74499.06,0.0,2e-05,0.0,0.0041]
[1779523585520,42.87,74471.85,0.0,2e-05,0.0,0.00391]
[1779523588541,42.88,74455.78,0.0,2e-05,0.0,0.00381]
[1779523593576,42.88,74447.17,0.0,2e-05,0.0,0.00375]
[1779523596855,42.89,74430.1,0.0,2e-05,0.0,0.00364]
[1779523602643,42.9,74429.58,0.0,2e-05,0.0,0.00365]
[1779523607678,42.9,74440.35,0.0,2e-05,0.0,0.00374]
[1779523612713,42.91,74444.22,0.0,2e-05,0.0,0.00377]
[1779523617748,42.92,74441.47,0.0,2e-05,0.0,0.00376]
[1779523622783,42.92,74441.52,0.0,2e-05,0.0,0.00377]
[1779523627819,42.93,74450.16,0.0,2e-05,0.0,0.00384]
[1779523632856,42.93,74449.57,0.0,2e-05,0.0,0.00385]
[1779523637891,42.94,74448.24,0.0,2e-05,0.0,0.00384]
[1779523642926,42.94,74440.67,0.0,2e-05,0.0,0.0038]
[1779523647961,42.95,74434.71,0.0,2e-05,0.0,0.00377]
[1779523652996,42.96,74444.68,0.0,2e-05,0.0,0.00383]
[1779523658035,42.96,74456.31,0.0,2e-05,0.0,0.00392]
[1779523662063,42.96,74465.52,0.0,2e-05,0.0,0.00399]
[1779523663070,42.97,74465.98,0.0,2e-05,0.0,0.004]
[1779523668105,42.97,74458.99,0.0,2e-05,0.0,0.00395]
[1779523671274,42.97,74466.93,0.0,2e-05,0.0,0.00401]
[1779523671375,42.97,74469.41,0.0,2e-05,0.0,0.00403]
[1779523677710,42.97,74468.68,0.0,2e-05,0.0,0.00403]
[1779523677732,42.97,74469.25,0.0,2e-05,0.0,0.00403]
[1779523683211,42.98,74483.9,0.0,2e-05,0.0,0.00414]
[1779523685225,42.98,74499.87,0.0,2e-05,0.0,0.00426]
[1779523690260,42.98,74507.6,0.0,2e-05,0.0,0.00433]
[1779523695295,42.98,74496.8,0.0,2e-05,0.0,0.00425]
[1779523700330,42.98,74502.96,0.0,2e-05,0.0,0.0043]
[1779523705365,43.0,74503.39,0.0,2e-05,0.0,0.00433]
[1779523710400,43.01,74503.48,0.0,2e-05,0.0,0.00434]
[1779523715435,43.01,74503.44,0.0,2e-05,0.0,0.00433]
[1779523720470,43.01,74508.03,0.0,2e-05,0.0,0.00437]
[1779523725504,43.01,74507.29,0.0,2e-05,0.0,0.00437]
[1779523730540,43.01,74507.63,0.0,2e-05,0.0,0.00437]
[1779523735585,43.02,74501.34,0.0,2e-05,0.0,0.00433]
[1779523740693,43.02,74496.89,0.0,2e-05,0.0,0.0043]
[1779523740762,43.02,74496.81,0.0,2e-05,0.0,0.0043]
[1779523746662,43.02,74492.91,0.0,2e-05,0.0,0.00427]
[1779523747713,43.02,74492.91,0.0,2e-05,0.0,0.00427]
[1779523747788,43.02,74490.31,0.0,2e-05,0.0,0.00425]
[1779523753711,43.02,74493.03,0.0,2e-05,0.0,0.00427]
[1779523757353,43.02,74489.79,0.0,2e-05,0.0,0.00425]
[1779523757740,43.02,74491.2,0.0,2e-05,0.0,0.00426]
[1779523762775,43.02,74493.14,0.0,2e-05,0.0,0.00428]
[1779523764218,43.02,74495.8,0.0,2e-05,0.0,0.0043]
[1779523764789,43.02,74497.02,0.0,2e-05,0.0,0.00431]
[1779523769824,43.02,74493.01,0.0,2e-05,0.0,0.00428]
[1779523774859,43.02,74492.94,0.0,2e-05,0.0,0.00426]
[1779523779894,43.02,74504.22,0.0,2e-05,0.0,0.00435]
[1779523784928,43.02,74507.26,0.0,2e-05,0.0,0.00437]
[1779523789964,43.02,74513.26,0.0,2e-05,0.0,0.00442]
[1779523794999,43.02,74512.91,0.0,2e-05,0.0,0.00441]
[1779523800041,43.02,74512.94,0.0,2e-05,0.0,0.00441]
[1779523805076,43.02,74510.15,0.0,2e-05,0.0,0.00439]
[1779523811118,43.02,74522.95,0.0,2e-05,0.0,0.00449]
[1779523816153,43.02,74533.02,0.0,2e-05,0.0,0.00457]
[1779523821191,43.02,74538.34,0.0,2e-05,0.0,0.00461]
[1779523826226,43.02,74545.63,0.0,2e-05,0.0,0.00467]
[1779523831261,43.02,74548.07,0.0,2e-05,0.0,0.00468]
[1779523835289,43.02,74567.22,0.0,2e-05,0.0,0.00484]
[1779523840329,43.02,74591.43,0.0,2e-05,0.0,0.00505]
[1779523845364,43.02,74604.21,0.0,2e-05,0.0,0.00516]
[1779523850399,43.02,74611.36,0.0,2e-05,0.0,0.00522]
[1779523855434,43.02,74614.96,0.0,2e-05,0.0,0.00526]
[1779523860470,43.02,74627.61,0.0,2e-05,0.0,0.00537]
[1779523865506,43.02,74623.93,0.0,2e-05,0.0,0.00534]
[1779523870541,43.02,74626.13,0.0,2e-05,0.0,0.00536]
[1779523875576,43.02,74617.43,0.0,2e-05,0.0,0.00528]
[1779523880611,43.02,74602.86,0.0,2e-05,0.0,0.00515]
[1779523885646,43.02,74604.47,0.0,2e-05,0.0,0.00516]
[1779523890681,43.02,74602.46,0.0,2e-05,0.0,0.00514]
[1779523895716,43.02,74594.32,0.0,2e-05,0.0,0.00506]
[1779523901758,43.02,74593.97,0.0,2e-05,0.0,0.00505]
[1779523907805,43.02,74583.97,0.0,2e-05,0.0,0.00497]
[1779523912840,43.02,74584.05,0.0,2e-05,0.0,0.00497]
[1779523918882,43.02,74584.37,0.0,2e-05,0.0,0.00497]
[1779523923917,43.02,74575.73,0.0,2e-05,0.0,0.0049]
[1779523928952,43.02,74584.04,0.0,2e-05,0.0,0.00497]
[1779523933988,43.02,74586.7,0.0,2e-05,0.0,0.00499]
[1779523939023,43.02,74587.06,0.0,2e-05,0.0,0.00499]
[1779523944058,43.02,74587.38,0.0,2e-05,0.0,0.005]
[1779523949093,43.02,74576.47,0.0,2e-05,0.0,0.0049]
[1779523954133,43.02,74575.47,0.0,2e-05,0.0,0.00488]
[1779523959169,43.02,74573.96,0.0,2e-05,0.0,0.00487]
[1779523964203,43.02,74576.53,0.0,2e-05,0.0,0.00489]
[1779523969239,43.02,74575.94,0.0,2e-05,0.0,0.00488]
[1779523974273,43.02,74575.48,0.0,2e-05,0.0,0.00488]
[1779523979308,43.02,74565.81,0.0,2e-05,0.0,0.0048]
[1779523984344,43.02,74550.98,0.0,2e-05,0.0,0.00467]
[1779523989380,43.02,74535.9,0.0,2e-05,0.0,0.00455]
[1779523994415,43.02,74535.72,0.0,2e-05,0.0,0.00455]
[1779523999450,43.02,74521.15,0.0,2e-05,0.0,0.00444]
[1779524001464,43.02,74497.68,0.0,2e-05,0.0,0.00426]
[1779524006499,43.02,74499.84,0.0,2e-05,0.0,0.00427]
[1779524011535,43.02,74503.29,0.0,2e-05,0.0,0.00429]
[1779524016570,43.02,74506.68,0.0,2e-05,0.0,0.00431]
[1779524021606,43.02,74507.38,0.0,2e-05,0.0,0.00432]
[1779524026640,43.02,74513.53,0.0,2e-05,0.0,0.00436]
[1779524031676,43.02,74519.24,0.0,2e-05,0.0,0.00441]
[1779524037717,43.02,74525.58,0.0,2e-05,0.0,0.00446]
[1779524039732,43.02,74545.95,0.0,2e-05,0.0,0.00462]
[1779524042753,43.02,74563.09,0.0,2e-05,0.0,0.00476]
[1779524048795,43.02,74570.03,0.0,2e-05,0.0,0.00482]
[1779524052952,43.02,74569.44,0.0,2e-05,0.0,0.00481]
[1779524052996,43.02,74569.44,0.0,2e-05,0.0,0.00481]
[1779524058866,43.02,74567.81,0.0,2e-05,0.0,0.0048]
[1779524063901,43.02,74567.06,0.0,2e-05,0.0,0.00479]
[1779524068936,43.02,74568.87,0.0,2e-05,0.0,0.00481]
[1779524073972,43.02,74570.1,0.0,2e-05,0.0,0.0048]
[1779524079007,43.02,74573.76,0.0,2e-05,0.0,0.00483]
[1779524084043,43.02,74574.16,0.0,2e-05,0.0,0.00484]
[1779524089078,43.02,74577.93,0.0,2e-05,0.0,0.00487]
[1779524094113,43.02,74577.72,0.0,2e-05,0.0,0.00487]
[1779524099150,43.02,74579.5,0.0,2e-05,0.0,0.00488]
[1779524101433,43.02,74579.61,0.0,2e-05,0.0,0.00488]
[1779524102178,43.02,74578.12,0.0,2e-05,0.0,0.00487]
[1779524105131,43.02,74583.47,0.0,2e-05,0.0,0.00492]
[1779524105149,43.02,74583.47,0.0,2e-05,0.0,0.00492]
[1779524110234,43.02,74601.28,0.0,2e-05,0.0,0.00507]
[1779524112248,43.02,74618.42,0.0,2e-05,0.0,0.00522]
[1779524117285,43.02,74612.6,0.0,2e-05,0.0,0.00517]
[1779524122320,43.02,74613.84,0.0,2e-05,0.0,0.00518]
[1779524129369,43.02,74607.37,0.0,2e-05,0.0,0.00512]
[1779524134404,43.02,74610.45,0.0,2e-05,0.0,0.00514]
[1779524138153,43.02,74615.09,0.0,2e-05,0.0,0.00518]
[1779524143467,43.02,74610.8,0.0,2e-05,0.0,0.00514]
[1779524148099,43.02,74610.93,0.0,2e-05,0.0,0.00514]
[1779524148196,43.02,74613.41,0.0,2e-05,0.0,0.00516]
[1779524154544,43.02,74619.19,0.0,2e-05,0.0,0.00521]
[1779524159578,43.02,74620.6,0.0,2e-05,0.0,0.00523]
[1779524162360,43.02,74623.83,0.0,2e-05,0.0,0.00526]
[1779524162444,43.02,74624.57,0.0,2e-05,0.0,0.00526]
[1779524167636,43.02,74628.84,0.0,2e-05,0.0,0.0053]
[1779524172671,43.02,74630.52,0.0,2e-05,0.0,0.00532]
[1779524177706,43.02,74631.16,0.0,2e-05,0.0,0.00532]
[1779524179758,43.02,74631.2,0.0,2e-05,0.0,0.00532]
[1779524179781,43.02,74631.2,0.0,2e-05,0.0,0.00532]
[1779524185762,43.02,74630.82,0.0,2e-05,0.0,0.00532]
[1779524190797,43.02,74624.19,0.0,2e-05,0.0,0.00526]
[1779524195831,43.02,74630.8,0.0,2e-05,0.0,0.0053]
[1779524200867,43.02,74639.94,0.0,2e-05,0.0,0.00539]
[1779524205902,43.02,74647.91,0.0,2e-05,0.0,0.00546]
[1779524210937,43.02,74649.37,0.0,2e-05,0.0,0.00548]
[1779524215972,43.02,74649.3,0.0,2e-05,0.0,0.00548]
[1779524221008,43.02,74642.86,0.0,2e-05,0.0,0.00542]
[1779524226043,43.02,74645.32,0.0,2e-05,0.0,0.00544]
[1779524231079,43.02,74648.16,0.0,2e-05,0.0,0.00547]
[1779524236115,43.02,74647.25,0.0,2e-05,0.0,0.00546]
[1779524241150,43.02,74638.98,0.0,2e-05,0.0,0.00538]
[1779524246185,43.02,74640.33,0.0,2e-05,0.0,0.00539]
[1779524251220,43.02,74638.71,0.0,2e-05,0.0,0.00536]
[1779524256255,43.02,74640.19,0.0,2e-05,0.0,0.00537]
[1779524261289,43.02,74644.75,0.0,2e-05,0.0,0.00542]
[1779524266325,43.02,74646.64,0.0,2e-05,0.0,0.00544]
[1779524271361,43.02,74658.7,0.0,2e-05,0.0,0.00555]
[1779524272271,43.02,74658.7,0.0,2e-05,0.0,0.00555]
[1779524272368,43.02,74659.34,0.0,2e-05,0.0,0.00556]
[1779524277403,43.02,74662.04,0.0,2e-05,0.0,0.00558]
[1779524278668,43.02,74662.0,0.0,2e-05,0.0,0.00558]
[1779524279417,43.02,74661.63,0.0,2e-05,0.0,0.00558]
[1779524284458,43.02,74651.44,0.0,2e-05,0.0,0.00548]
[1779524289488,43.02,74647.95,0.0,2e-05,0.0,0.00545]
[1779524294522,43.02,74643.32,0.0,2e-05,0.0,0.0054]
[1779524299560,43.02,74633.14,0.0,2e-05,0.0,0.00531]
[1779524305602,43.02,74631.02,0.0,2e-05,0.0,0.00529]
[1779524310637,43.02,74630.71,0.0,2e-05,0.0,0.00529]
[1779524315672,43.02,74631.67,0.0,2e-05,0.0,0.00528]
[1779524319700,43.02,74615.65,0.0,2e-05,0.0,0.00513]
[1779524324735,43.02,74617.48,0.0,2e-05,0.0,0.00515]
[1779524329770,43.02,74627.83,0.0,2e-05,0.0,0.00524]
[1779524334805,43.02,74637.01,0.0,2e-05,0.0,0.00533]
[1779524339839,43.02,74638.17,0.0,2e-05,0.0,0.00534]
[1779524344881,43.02,74635.43,0.0,2e-05,0.0,0.00531]
[1779524349949,43.02,74629.19,0.0,2e-05,0.0,0.00526]
[1779524355991,43.02,74625.36,0.0,2e-05,0.0,0.00522]
[1779524361026,43.02,74625.3,0.0,2e-05,0.0,0.00522]
[1779524366062,43.02,74617.88,0.0,2e-05,0.0,0.00515]
[1779524371101,43.02,74610.74,0.0,2e-05,0.0,0.00508]
[1779524377143,43.02,74610.62,0.0,2e-05,0.0,0.00507]
[1779524383185,43.02,74614.67,0.0,2e-05,0.0,0.00511]
[1779524388220,43.02,74618.08,0.0,2e-05,0.0,0.00514]
[1779524393256,43.02,74625.54,0.0,2e-05,0.0,0.00521]
[1779524397369,43.02,74619.02,0.0,2e-05,0.0,0.00515]
[1779524397434,43.02,74609.71,0.0,2e-05,0.0,0.00507]
[1779524403326,43.02,74604.07,0.0,2e-05,0.0,0.00502]
[1779524408364,43.02,74603.74,0.0,2e-05,0.0,0.00501]
[1779524415411,43.02,74606.28,0.0,2e-05,0.0,0.00504]
[1779524420446,43.02,74612.39,0.0,2e-05,0.0,0.00509]
[1779524425481,43.02,74612.16,0.0,2e-05,0.0,0.00509]
[1779524432530,43.02,74613.11,0.0,2e-05,0.0,0.00508]
[1779524437566,43.02,74621.67,0.0,2e-05,0.0,0.00516]
[1779524442601,43.02,74618.45,0.0,2e-05,0.0,0.00513]
[1779524443362,43.02,74618.45,0.0,2e-05,0.0,0.00513]
[1779524443608,43.02,74619.35,0.0,2e-05,0.0,0.00514]
[1779524451664,43.02,74617.98,0.0,2e-05,0.0,0.00512]
[1779524456699,43.02,74614.07,0.0,2e-05,0.0,0.00509]
[1779524461734,43.02,74613.27,0.0,2e-05,0.0,0.00508]
[1779524467776,43.02,74609.49,0.0,2e-05,0.0,0.00505]
[1779524473820,43.02,74608.39,0.0,2e-05,0.0,0.00504]
[1779524478853,43.02,74608.31,0.0,2e-05,0.0,0.00504]
[1779524484894,43.02,74608.31,0.0,2e-05,0.0,0.00504]
[1779524489931,43.02,74612.95,0.0,2e-05,0.0,0.00508]
[1779524494966,43.02,74614.89,0.0,2e-05,0.0,0.00508]
[1779524500001,43.02,74623.82,0.0,2e-05,0.0,0.00516]
[1779524502534,43.02,74623.69,0.0,2e-05,0.0,0.00516]
[1779524502635,43.02,74624.13,0.0,2e-05,0.0,0.00516]
[1779524508058,43.02,74624.33,0.0,2e-05,0.0,0.00516]
[1779524509333,43.02,74624.33,0.0,2e-05,0.0,0.00516]
[1779524509429,43.02,74624.37,0.0,2e-05,0.0,0.00516]
[1779524519136,43.02,74620.03,0.0,2e-05,0.0,0.00513]
[1779524525178,43.02,74620.69,0.0,2e-05,0.0,0.00513]
[1779524530213,43.02,74628.98,0.0,2e-05,0.0,0.00521]
[1779524535247,43.02,74630.56,0.0,2e-05,0.0,0.00522]
[1779524540283,43.02,74632.04,0.0,2e-05,0.0,0.00523]
[1779524544331,43.02,74603.81,0.0,2e-05,0.0,0.00498]
[1779524545343,43.02,74581.48,0.0,2e-05,0.0,0.00479]
[1779524549262,43.02,74581.1,0.0,2e-05,0.0,0.00479]
[1779524549371,43.02,74582.99,0.0,2e-05,0.0,0.0048]
[1779524555413,43.02,74588.47,0.0,2e-05,0.0,0.00484]
[1779524560448,43.02,74589.38,0.0,2e-05,0.0,0.00484]
[1779524565483,43.02,74587.2,0.0,2e-05,0.0,0.00483]
[1779524571527,43.02,74586.14,0.0,2e-05,0.0,0.00482]
[1779524576562,43.02,74585.91,0.0,2e-05,0.0,0.00481]
[1779524582604,43.02,74585.81,0.0,2e-05,0.0,0.00481]
[1779524587643,43.02,74575.35,0.0,2e-05,0.0,0.00473]
[1779524592676,43.02,74575.18,0.0,2e-05,0.0,0.00472]
[1779524594901,43.02,74575.16,0.0,2e-05,0.0,0.00472]
[1779524594924,43.02,74575.18,0.0,2e-05,0.0,0.00472]
[1779524600732,43.02,74574.15,0.0,2e-05,0.0,0.00472]
[1779524606775,43.02,74572.82,0.0,2e-05,0.0,0.00471]
[1779524611810,43.02,74569.42,0.0,2e-05,0.0,0.00466]
[1779524616845,43.02,74553.91,0.0,2e-05,0.0,0.00454]
[1779524621880,43.02,74555.43,0.0,2e-05,0.0,0.00455]
[1779524626916,43.02,74549.05,0.0,2e-05,0.0,0.0045]
[1779524631951,43.02,74544.65,0.0,2e-05,0.0,0.00446]
[1779524636986,43.02,74546.09,0.0,2e-05,0.0,0.00448]
[1779524642032,43.02,74544.16,0.0,2e-05,0.0,0.00446]
[1779524647067,43.02,74545.6,0.0,2e-05,0.0,0.00447]
[1779524652105,43.02,74541.12,0.0,2e-05,0.0,0.00444]
[1779524657139,43.02,74528.48,0.0,2e-05,0.0,0.00434]
[1779524662175,43.02,74529.5,0.0,2e-05,0.0,0.00435]
[1779524663959,43.02,74529.5,0.0,2e-05,0.0,0.00435]
[1779524664241,43.02,74530.33,0.0,2e-05,0.0,0.00435]
[1779524670235,43.02,74538.18,0.0,2e-05,0.0,0.00441]
[1779524675270,43.02,74548.53,0.0,2e-05,0.0,0.00448]
[1779524681312,43.02,74548.5,0.0,2e-05,0.0,0.00448]
[1779524685327,43.02,74560.25,0.0,2e-05,0.0,0.00457]
[1779524685644,43.02,74560.25,0.0,2e-05,0.0,0.00457]
[1779524685851,43.02,74560.25,0.0,2e-05,0.0,0.00457]
[1779524685853,43.02,74611.74,0.0,2e-05,0.0,0.005]
[1779524691389,43.02,74612.58,0.0,2e-05,0.0,0.00501]
[1779524694746,43.02,74648.13,0.0,2e-05,0.0,0.00533]
[1779524695417,43.02,74665.2,0.0,2e-05,0.0,0.00549]
[1779524700452,43.02,74665.87,0.0,2e-05,0.0,0.0055]
[1779524701349,43.02,74665.87,0.0,2e-05,0.0,0.0055]
[1779524701459,43.02,74658.23,0.0,2e-05,0.0,0.00543]
[1779524706494,43.02,74655.28,0.0,2e-05,0.0,0.0054]
[1779524711529,43.02,74666.05,0.0,2e-05,0.0,0.0055]
[1779524716566,43.02,74654.19,0.0,2e-05,0.0,0.00539]
[1779524721601,43.02,74643.17,0.0,2e-05,0.0,0.00529]
[1779524726636,43.02,74649.62,0.0,2e-05,0.0,0.00535]
[1779524727395,43.02,74649.62,0.0,2e-05,0.0,0.00535]
[1779524727643,43.02,74647.66,0.0,2e-05,0.0,0.00533]
[1779524731673,43.02,74633.13,0.0,2e-05,0.0,0.00518]
[1779524736709,43.02,74635.41,0.0,2e-05,0.0,0.0052]
[1779524741744,43.02,74641.2,0.0,2e-05,0.0,0.00525]
[1779524746779,43.02,74644.67,0.0,2e-05,0.0,0.00528]
[1779524751815,43.02,74643.39,0.0,2e-05,0.0,0.00527]
[1779524756853,43.02,74643.67,0.0,2e-05,0.0,0.00527]
[1779524761891,43.02,74642.1,0.0,2e-05,0.0,0.00526]
[1779524766926,43.02,74633.92,0.0,2e-05,0.0,0.00519]
[1779524771961,43.02,74640.45,0.0,2e-05,0.0,0.00525]
[1779524776997,43.02,74639.21,0.0,2e-05,0.0,0.00523]
[1779524782035,43.02,74640.36,0.0,2e-05,0.0,0.00524]
[1779524793112,43.02,74639.96,0.0,2e-05,0.0,0.00522]
[1779524798147,43.02,74625.71,0.0,2e-05,0.0,0.0051]
[1779524803182,43.02,74625.07,0.0,2e-05,0.0,0.00509]
[1779524808217,43.02,74624.38,0.0,2e-05,0.0,0.00508]
[1779524814259,43.02,74624.52,0.0,2e-05,0.0,0.00509]
[1779524819294,43.02,74619.3,0.0,2e-05,0.0,0.00504]
[1779524824329,43.02,74605.2,0.0,2e-05,0.0,0.00492]
[1779524829363,43.02,74601.8,0.0,2e-05,0.0,0.00489]
[1779524834398,43.02,74593.48,0.0,2e-05,0.0,0.00482]
[1779524839434,43.02,74585.77,0.0,2e-05,0.0,0.00475]
[1779524844469,43.02,74579.01,0.0,2e-05,0.0,0.0047]
[1779524849504,43.02,74587.62,0.0,2e-05,0.0,0.00477]
[1779524856553,43.02,74587.37,0.0,2e-05,0.0,0.00475]
[1779524861589,43.02,74584.82,0.0,2e-05,0.0,0.00473]
[1779524867630,43.02,74580.17,0.0,2e-05,0.0,0.00469]
[1779524872668,43.02,74572.93,0.0,2e-05,0.0,0.00463]
[1779524877703,43.02,74574.08,0.0,2e-05,0.0,0.00464]
[1779524882738,43.02,74572.41,0.0,2e-05,0.0,0.00463]
[1779524887775,43.02,74569.05,0.0,2e-05,0.0,0.0046]
[1779524892812,43.02,74562.18,0.0,2e-05,0.0,0.00455]
[1779524897847,43.02,74563.01,0.0,2e-05,0.0,0.00455]
[1779524898325,43.02,74563.01,0.0,2e-05,0.0,0.00455]
[1779524898854,43.02,74563.18,0.0,2e-05,0.0,0.00455]
[1779524903889,43.02,74556.78,0.0,2e-05,0.0,0.0045]
[1779524904744,43.02,74556.78,0.0,2e-05,0.0,0.0045]
[1779524904896,43.02,74557.31,0.0,2e-05,0.0,0.00451]
[1779524909931,43.02,74557.5,0.0,2e-05,0.0,0.00451]
[1779524914973,43.02,74547.48,0.0,2e-05,0.0,0.00442]
[1779524920010,43.02,74543.27,0.0,2e-05,0.0,0.00438]
[1779524925043,43.02,74542.46,0.0,2e-05,0.0,0.00438]
[1779524932092,43.02,74543.26,0.0,2e-05,0.0,0.00438]
[1779524935113,43.02,74544.75,0.0,2e-05,0.0,0.00439]
[1779524940148,43.02,74546.83,0.0,2e-05,0.0,0.00441]
[1779524945183,43.02,74546.99,0.0,2e-05,0.0,0.00441]
[1779524950218,43.02,74545.7,0.0,2e-05,0.0,0.0044]
[1779524959281,43.02,74545.16,0.0,2e-05,0.0,0.0044]
[1779524965323,43.02,74545.26,0.0,2e-05,0.0,0.0044]
[1779524972372,43.02,74542.96,0.0,2e-05,0.0,0.00437]
[1779524977406,43.02,74541.99,0.0,2e-05,0.0,0.00436]
[1779524982442,43.02,74541.98,0.0,2e-05,0.0,0.00436]
[1779524987477,43.02,74533.43,0.0,2e-05,0.0,0.00429]
[1779524992512,43.02,74532.88,0.0,2e-05,0.0,0.00429]
[1779524997546,43.02,74532.84,0.0,2e-05,0.0,0.00429]
[1779525004596,43.02,74536.76,0.0,2e-05,0.0,0.00432]
[1779525009631,43.02,74540.4,0.0,2e-05,0.0,0.00435]
[1779525015673,43.02,74542.63,0.0,2e-05,0.0,0.00436]
[1779525020707,43.02,74544.04,0.0,2e-05,0.0,0.00438]
[1779525026750,43.02,74545.18,0.0,2e-05,0.0,0.00438]
[1779525032792,43.02,74540.59,0.0,2e-05,0.0,0.00433]
[1779525037833,43.02,74528.97,0.0,2e-05,0.0,0.00425]
[1779525043874,43.02,74525.74,0.0,2e-05,0.0,0.00422]
[1779525048910,43.02,74520.41,0.0,2e-05,0.0,0.00418]
[1779525053945,43.02,74526.28,0.0,2e-05,0.0,0.00423]
[1779525060994,43.02,74527.66,0.0,2e-05,0.0,0.00424]
[1779525066031,43.02,74520.44,0.0,2e-05,0.0,0.00418]
[1779525071071,43.02,74505.93,0.0,2e-05,0.0,0.00408]
[1779525073086,43.02,74484.67,0.0,2e-05,0.0,0.00393]
[1779525078121,43.02,74475.15,0.0,2e-05,0.0,0.00386]
[1779525080343,43.02,74475.95,0.0,2e-05,0.0,0.00387]
[1779525080425,43.02,74476.39,0.0,2e-05,0.0,0.00387]
[1779525086178,43.02,74483.02,0.0,2e-05,0.0,0.00392]
[1779525090371,43.02,74484.54,0.0,2e-05,0.0,0.00393]
[1779525091218,43.02,74484.62,0.0,2e-05,0.0,0.00391]
[1779525096253,43.02,74475.57,0.0,2e-05,0.0,0.00385]
[1779525101298,43.02,74478.7,0.0,2e-05,0.0,0.00387]
[1779525107339,43.02,74488.53,0.0,2e-05,0.0,0.00394]
[1779525115396,43.02,74486.13,0.0,2e-05,0.0,0.00392]
[1779525120430,43.02,74481.48,0.0,2e-05,0.0,0.00389]
[1779525125465,43.02,74478.52,0.0,2e-05,0.0,0.00387]
[1779525130501,43.02,74477.74,0.0,2e-05,0.0,0.00387]
[1779525135536,43.02,74471.42,0.0,2e-05,0.0,0.00382]
[1779525139564,43.02,74448.72,0.0,2e-05,0.0,0.00367]
[1779525144599,43.02,74446.87,0.0,2e-05,0.0,0.00366]
[1779525149640,43.02,74454.56,0.0,2e-05,0.0,0.00371]
[1779525154675,43.02,74454.03,0.0,2e-05,0.0,0.00369]
[1779525159713,43.02,74455.54,0.0,2e-05,0.0,0.0037]
[1779525164747,43.02,74456.11,0.0,2e-05,0.0,0.00371]
[1779525169783,43.02,74462.73,0.0,2e-05,0.0,0.00375]
[1779525174818,43.02,74463.2,0.0,2e-05,0.0,0.00376]
[1779525179853,43.02,74462.77,0.0,2e-05,0.0,0.00375]
[1779525187909,43.02,74460.13,0.0,2e-05,0.0,0.00373]
[1779525192944,43.02,74459.34,0.0,2e-05,0.0,0.00373]
[1779525195965,43.02,74443.34,0.0,2e-05,0.0,0.00362]
[1779525202007,43.02,74446.35,0.0,2e-05,0.0,0.00364]
[1779525207045,43.02,74446.06,0.0,2e-05,0.0,0.00364]
[1779525212081,43.02,74434.39,0.0,1e-05,0.0,0.00356]
[1779525217116,43.02,74432.05,0.0,1e-05,0.0,0.00354]
[1779525222162,43.02,74433.27,0.0,1e-05,0.0,0.00355]
[1779525227198,43.02,74434.89,0.0,1e-05,0.0,0.00356]
[1779525233240,43.02,74439.15,0.0,1e-05,0.0,0.00359]
[1779525238275,43.02,74439.66,0.0,1e-05,0.0,0.00359]
[1779525243310,43.02,74435.24,0.0,1e-05,0.0,0.00356]
[1779525248345,43.02,74438.84,0.0,1e-05,0.0,0.00358]
[1779525253381,43.02,74445.74,0.0,2e-05,0.0,0.00363]
[1779525258415,43.02,74447.97,0.0,2e-05,0.0,0.00364]
[1779525263450,43.02,74447.91,0.0,2e-05,0.0,0.00364]
[1779525268484,43.02,74448.14,0.0,2e-05,0.0,0.00364]
[1779525273520,43.02,74448.38,0.0,2e-05,0.0,0.00363]
[1779525274952,43.02,74448.4,0.0,2e-05,0.0,0.00363]
[1779525274987,43.02,74448.4,0.0,2e-05,0.0,0.00363]
[1779525283590,43.02,74461.22,0.0,2e-05,0.0,0.00372]
[1779525288625,43.02,74466.39,0.0,2e-05,0.0,0.00375]
[1779525293660,43.02,74465.92,0.0,2e-05,0.0,0.00375]
[1779525298695,43.02,74464.35,0.0,2e-05,0.0,0.00374]
[1779525303730,43.02,74459.3,0.0,2e-05,0.0,0.00371]
[1779525308765,43.02,74455.81,0.0,2e-05,0.0,0.00368]
[1779525313800,43.02,74450.78,0.0,2e-05,0.0,0.00365]
[1779525320849,43.02,74449.51,0.0,2e-05,0.0,0.00364]
[1779525325897,43.02,74439.01,0.0,1e-05,0.0,0.00357]
[1779525330932,43.02,74444.19,0.0,1e-05,0.0,0.00361]
[1779525337981,43.02,74440.72,0.0,1e-05,0.0,0.00357]
[1779525343016,43.02,74437.33,0.0,1e-05,0.0,0.00355]
[1779525348050,43.02,74440.69,0.0,1e-05,0.0,0.00357]
[1779525353085,43.02,74439.33,0.0,1e-05,0.0,0.00356]
[1779525359128,43.02,74430.52,0.0,1e-05,0.0,0.00351]
[1779525364163,43.02,74430.32,0.0,1e-05,0.0,0.00351]
[1779525369198,43.02,74431.57,0.0,1e-05,0.0,0.00351]
[1779525376247,43.02,74432.62,0.0,1e-05,0.0,0.00352]
[1779525381282,43.02,74428.78,0.0,1e-05,0.0,0.0035]
[1779525386317,43.02,74428.26,0.0,1e-05,0.0,0.00349]
[1779525391352,43.02,74428.0,0.0,1e-05,0.0,0.00348]
[1779525396387,43.02,74432.24,0.0,1e-05,0.0,0.00351]
[1779525401422,43.02,74433.28,0.0,1e-05,0.0,0.00351]
[1779525408488,43.02,74432.66,0.0,1e-05,0.0,0.00351]
[1779525414525,43.02,74429.15,0.0,1e-05,0.0,0.00349]
[1779525419562,43.02,74428.3,0.0,1e-05,0.0,0.00348]
[1779525424600,43.02,74413.18,0.0,1e-05,0.0,0.00339]
[1779525429640,43.02,74426.36,0.0,1e-05,0.0,0.00347]
[1779525434674,43.02,74422.0,0.0,1e-05,0.0,0.00344]
[1779525439712,43.02,74417.5,0.0,1e-05,0.0,0.00342]
[1779525444748,43.02,74408.39,0.0,1e-05,0.0,0.00336]
[1779525450789,43.02,74405.62,0.0,1e-05,0.0,0.00334]
[1779525455825,43.02,74403.87,0.0,1e-05,0.0,0.00332]
[1779525460860,43.02,74404.38,0.0,1e-05,0.0,0.00333]
[1779525465894,43.02,74403.92,0.0,1e-05,0.0,0.00332]
[1779525470930,43.02,74394.98,0.0,1e-05,0.0,0.00327]
[1779525475965,43.02,74387.53,0.0,1e-05,0.0,0.00323]
[1779525481001,43.02,74386.33,0.0,1e-05,0.0,0.00322]
[1779525486036,43.02,74383.46,0.0,1e-05,0.0,0.0032]
[1779525491071,43.02,74393.35,0.0,1e-05,0.0,0.00326]
[1779525496106,43.02,74389.06,0.0,1e-05,0.0,0.00324]
[1779525501140,43.02,74392.33,0.0,1e-05,0.0,0.00325]
[1779525506176,43.02,74388.92,0.0,1e-05,0.0,0.00323]
[1779525511211,43.02,74378.66,0.0,1e-05,0.0,0.00317]
[1779525516249,43.02,74371.39,0.0,1e-05,0.0,0.00312]
[1779525521284,43.02,74359.53,0.0,1e-05,0.0,0.00306]
[1779525526320,43.02,74357.01,0.0,1e-05,0.0,0.00304]
[1779525531355,43.02,74352.56,0.0,1e-05,0.0,0.00302]
[1779525535383,43.02,74336.54,0.0,1e-05,0.0,0.00293]
[1779525540417,43.02,74330.49,0.0,1e-05,0.0,0.0029]
[1779525545455,43.02,74339.09,0.0,1e-05,0.0,0.00295]
[1779525550491,43.02,74334.33,0.0,1e-05,0.0,0.00292]
[1779525555526,43.02,74312.33,0.0,1e-05,0.0,0.00281]
[1779525560561,43.02,74313.18,0.0,1e-05,0.0,0.00281]
[1779525565596,43.02,74329.71,0.0,1e-05,0.0,0.0029]
[1779525570631,43.02,74321.64,0.0,1e-05,0.0,0.00286]
[1779525573658,43.02,74307.8,0.0,1e-05,0.0,0.00278]
[1779525578692,43.02,74308.23,0.0,1e-05,0.0,0.00278]
[1779525583728,43.02,74307.22,0.0,1e-05,0.0,0.00277]
[1779525588764,43.02,74311.79,0.0,1e-05,0.0,0.0028]
[1779525593798,43.02,74306.87,0.0,1e-05,0.0,0.00277]
[1779525598834,43.02,74306.66,0.0,1e-05,0.0,0.00277]
[1779525599841,43.02,74288.92,0.0,1e-05,0.0,0.00268]
[1779525604877,43.02,74293.82,0.0,1e-05,0.0,0.00271]
[1779525609913,43.02,74313.5,0.0,1e-05,0.0,0.0028]
[1779525614950,43.02,74296.69,0.0,1e-05,0.0,0.00272]
[1779525619985,43.02,74283.57,0.0,1e-05,0.0,0.00266]
[1779525625022,43.02,74280.53,0.0,1e-05,0.0,0.00264]
[1779525630059,43.02,74279.47,0.0,1e-05,0.0,0.00264]
[1779525635096,43.02,74277.31,0.0,1e-05,0.0,0.00262]
[1779525640131,43.02,74277.08,0.0,1e-05,0.0,0.00262]
[1779525645166,43.02,74273.91,0.0,1e-05,0.0,0.0026]
[1779525648195,43.02,74301.63,0.0,1e-05,0.0,0.00274]
[1779525653236,43.02,74312.55,0.0,1e-05,0.0,0.00279]
[1779525658273,43.02,74303.16,0.0,1e-05,0.0,0.00274]
[1779525663310,43.02,74311.84,0.0,1e-05,0.0,0.00279]
[1779525668349,43.02,74326.55,0.0,1e-05,0.0,0.00286]
[1779525673384,43.02,74327.21,0.0,1e-05,0.0,0.00287]
[1779525678419,43.02,74325.02,0.0,1e-05,0.0,0.00285]
[1779525683454,43.02,74328.43,0.0,1e-05,0.0,0.00287]
[1779525689496,43.02,74319.67,0.0,1e-05,0.0,0.00283]
[1779525694531,43.02,74323.88,0.0,1e-05,0.0,0.00284]
[1779525699567,43.02,74325.5,0.0,1e-05,0.0,0.00285]
[1779525705608,43.02,74328.53,0.0,1e-05,0.0,0.00286]
[1779525711650,43.02,74328.78,0.0,1e-05,0.0,0.00286]
[1779525716686,43.02,74343.76,0.0,1e-05,0.0,0.00294]
[1779525721722,43.02,74330.92,0.0,1e-05,0.0,0.00287]
[1779525726770,43.02,74330.9,0.0,1e-05,0.0,0.00287]
[1779525731800,43.02,74338.22,0.0,1e-05,0.0,0.00291]
[1779525736836,43.02,74347.45,0.0,1e-05,0.0,0.00296]
[1779525741870,43.02,74347.32,0.0,1e-05,0.0,0.00296]
[1779525746907,43.02,74352.51,0.0,1e-05,0.0,0.00299]
[1779525751942,43.02,74346.98,0.0,1e-05,0.0,0.00295]
[1779525756977,43.02,74346.92,0.0,1e-05,0.0,0.00295]
[1779525762011,43.02,74355.58,0.0,1e-05,0.0,0.003]
[1779525765034,43.02,74330.72,0.0,1e-05,0.0,0.00286]
[1779525770069,43.02,74326.51,0.0,1e-05,0.0,0.00284]
[1779525775106,43.02,74336.1,0.0,1e-05,0.0,0.00289]
[1779525780142,43.02,74347.01,0.0,1e-05,0.0,0.00295]
[1779525785177,43.02,74355.36,0.0,1e-05,0.0,0.00299]
[1779525790216,43.02,74353.89,0.0,1e-05,0.0,0.00299]
[1779525795249,43.02,74353.53,0.0,1e-05,0.0,0.00298]
[1779525800284,43.02,74351.19,0.0,1e-05,0.0,0.00297]
[1779525805319,43.02,74347.76,0.0,1e-05,0.0,0.00295]
[1779525810354,43.02,74347.4,0.0,1e-05,0.0,0.00295]
[1779525815389,43.02,74346.86,0.0,1e-05,0.0,0.00294]
[1779525821431,43.02,74347.98,0.0,1e-05,0.0,0.00295]
[1779525826466,43.02,74356.12,0.0,1e-05,0.0,0.00299]
[1779525831506,43.02,74353.9,0.0,1e-05,0.0,0.00298]
[1779525836550,43.02,74353.89,0.0,1e-05,0.0,0.00298]
[1779525841585,43.02,74354.01,0.0,1e-05,0.0,0.00298]
[1779525845613,43.02,74356.27,0.0,1e-05,0.0,0.00299]
[1779525846620,43.02,74357.18,0.0,1e-05,0.0,0.00299]
[1779525851655,43.02,74364.39,0.0,1e-05,0.0,0.00303]
[1779525856690,43.02,74369.44,0.0,1e-05,0.0,0.00306]
[1779525861725,43.02,74365.64,0.0,1e-05,0.0,0.00304]
[1779525866760,43.02,74363.61,0.0,1e-05,0.0,0.00303]
[1779525871796,43.02,74364.43,0.0,1e-05,0.0,0.00302]
[1779525876844,43.02,74371.88,0.0,1e-05,0.0,0.00307]
[1779525884895,43.02,74373.97,0.0,1e-05,0.0,0.00308]
[1779525885956,43.02,74373.97,0.0,1e-05,0.0,0.00308]
[1779525886018,43.02,74373.97,0.0,1e-05,0.0,0.00308]
[1779525891944,43.02,74374.46,0.0,1e-05,0.0,0.00308]
[1779525896979,43.02,74378.05,0.0,1e-05,0.0,0.0031]
[1779525902014,43.02,74372.78,0.0,1e-05,0.0,0.00307]
[1779525910070,43.02,74371.59,0.0,1e-05,0.0,0.00306]
[1779525915106,43.02,74370.94,0.0,1e-05,0.0,0.00306]
[1779525920141,43.02,74364.62,0.0,1e-05,0.0,0.00303]
[1779525925176,43.02,74355.05,0.0,1e-05,0.0,0.00297]
[1779525930211,43.02,74356.33,0.0,1e-05,0.0,0.00298]
[1779525935245,43.02,74371.39,0.0,1e-05,0.0,0.00305]
[1779525940280,43.02,74370.39,0.0,1e-05,0.0,0.00305]
[1779525945316,43.02,74371.51,0.0,1e-05,0.0,0.00305]
[1779525950351,43.02,74379.08,0.0,1e-05,0.0,0.00309]
[1779525955387,43.02,74383.93,0.0,1e-05,0.0,0.00312]
[1779525960420,43.02,74383.12,0.0,1e-05,0.0,0.00312]
[1779525965456,43.02,74398.88,0.0,1e-05,0.0,0.00321]
[1779525970491,43.02,74406.9,0.0,1e-05,0.0,0.00325]
[1779525975526,43.02,74411.23,0.0,1e-05,0.0,0.00328]
[1779525980561,43.02,74409.41,0.0,1e-05,0.0,0.00327]
[1779525985596,43.02,74409.37,0.0,1e-05,0.0,0.00327]
[1779525991638,43.02,74411.47,0.0,1e-05,0.0,0.00327]
[1779525996673,43.02,74425.38,0.0,1e-05,0.0,0.00335]
[1779526002332,43.02,74421.24,0.0,1e-05,0.0,0.00333]
[1779526002359,43.02,74421.36,0.0,1e-05,0.0,0.00333]
[1779526004729,43.02,74439.31,0.0,1e-05,0.0,0.00344]
[1779526008840,43.02,74439.37,0.0,1e-05,0.0,0.00344]
[1779526008860,43.02,74438.89,0.0,1e-05,0.0,0.00344]
[1779526014798,43.02,74447.71,0.0,1e-05,0.0,0.00349]
[1779526020841,43.02,74446.84,0.0,1e-05,0.0,0.00348]
[1779526025876,43.02,74446.68,0.0,1e-05,0.0,0.00348]
[1779526030910,43.02,74446.88,0.0,1e-05,0.0,0.00348]
[1779526039976,43.02,74447.6,0.0,1e-05,0.0,0.00349]
[1779526045011,43.02,74451.53,0.0,1e-05,0.0,0.00351]
[1779526050047,43.02,74440.1,0.0,1e-05,0.0,0.00344]
[1779526055082,43.02,74440.84,0.0,1e-05,0.0,0.00344]
[1779526056187,43.02,74440.84,0.0,1e-05,0.0,0.00344]
[1779526056224,43.02,74440.09,0.0,1e-05,0.0,0.00343]
[1779526062131,43.02,74444.02,0.0,1e-05,0.0,0.00346]
[1779526062841,43.02,74444.02,0.0,1e-05,0.0,0.00346]
[1779526063138,43.02,74444.06,0.0,1e-05,0.0,0.00346]
[1779526068173,43.02,74441.69,0.0,1e-05,0.0,0.00344]
[1779526073208,43.02,74442.02,0.0,1e-05,0.0,0.00344]
[1779526079250,43.02,74443.02,0.0,1e-05,0.0,0.00345]
[1779526084285,43.02,74445.94,0.0,1e-05,0.0,0.00347]
[1779526089320,43.02,74446.47,0.0,1e-05,0.0,0.00347]
[1779526094356,43.02,74447.03,0.0,1e-05,0.0,0.00347]
[1779526101405,43.02,74448.7,0.0,1e-05,0.0,0.00348]
[1779526106441,43.02,74451.18,0.0,1e-05,0.0,0.0035]
[1779526111476,43.02,74451.59,0.0,1e-05,0.0,0.00349]
[1779526116510,43.02,74451.71,0.0,1e-05,0.0,0.00349]
[1779526120540,43.02,74504.25,0.0,2e-05,0.0,0.00384]
[1779526120822,43.02,74504.25,0.0,2e-05,0.0,0.00384]
[1779526121029,43.02,74504.25,0.0,2e-05,0.0,0.00384]
[1779526121432,43.02,74504.25,0.0,2e-05,0.0,0.00384]
[1779526121559,43.02,74539.51,0.0,2e-05,0.0,0.00408]
[1779526126586,43.02,74540.46,0.0,2e-05,0.0,0.00409]
[1779526132628,43.02,74537.22,0.0,2e-05,0.0,0.00407]
[1779526133827,43.02,74537.22,0.0,2e-05,0.0,0.00407]
[1779526133851,43.02,74537.08,0.0,2e-05,0.0,0.00407]
[1779526139676,43.02,74534.87,0.0,2e-05,0.0,0.00405]
[1779526140767,43.02,74534.87,0.0,2e-05,0.0,0.00405]
[1779526140803,43.02,74534.96,0.0,2e-05,0.0,0.00405]
[1779526146726,43.02,74536.48,0.0,2e-05,0.0,0.00406]
[1779526151761,43.02,74538.25,0.0,2e-05,0.0,0.00407]
[1779526156797,43.02,74540.17,0.0,2e-05,0.0,0.00409]
[1779526161831,43.02,74540.13,0.0,2e-05,0.0,0.00409]
[1779526166866,43.02,74547.04,0.0,2e-05,0.0,0.00414]
[1779526171904,43.02,74531.63,0.0,2e-05,0.0,0.00401]
[1779526176939,43.02,74529.73,0.0,2e-05,0.0,0.004]
[1779526181975,43.02,74527.23,0.0,2e-05,0.0,0.00398]
[1779526187010,43.02,74524.43,0.0,2e-05,0.0,0.00396]
[1779526192045,43.02,74524.72,0.0,2e-05,0.0,0.00396]
[1779526197080,43.02,74529.06,0.0,2e-05,0.0,0.004]
[1779526202115,43.02,74535.38,0.0,2e-05,0.0,0.00404]
[1779526208157,43.02,74539.64,0.0,2e-05,0.0,0.00407]
[1779526217220,43.02,74543.88,0.0,2e-05,0.0,0.0041]
[1779526222255,43.02,74543.32,0.0,2e-05,0.0,0.0041]
[1779526227289,43.02,74533.34,0.0,2e-05,0.0,0.00403]
[1779526232325,43.02,74536.39,0.0,2e-05,0.0,0.00403]
[1779526237360,43.02,74565.94,0.0,2e-05,0.0,0.00425]
[1779526238367,43.02,74585.22,0.0,2e-05,0.0,0.0044]
[1779526243402,43.02,74585.01,0.0,2e-05,0.0,0.0044]
[1779526251463,43.02,74586.75,0.0,2e-05,0.0,0.00441]
[1779526257505,43.02,74586.04,0.0,2e-05,0.0,0.00441]
[1779526262543,43.02,74584.23,0.0,2e-05,0.0,0.00439]
[1779526267578,43.02,74583.41,0.0,2e-05,0.0,0.00439]
[1779526272613,43.02,74578.14,0.0,2e-05,0.0,0.00434]
[1779526276641,43.02,74555.95,0.0,2e-05,0.0,0.00418]
[1779526280671,43.02,74572.49,0.0,2e-05,0.0,0.0043]
[1779526285706,43.02,74580.66,0.0,2e-05,0.0,0.00436]
[1779526290741,43.02,74582.24,0.0,2e-05,0.0,0.00438]
[1779526297790,43.02,74583.66,0.0,2e-05,0.0,0.00437]
[1779526302825,43.02,74583.26,0.0,2e-05,0.0,0.00437]
[1779526307860,43.02,74584.45,0.0,2e-05,0.0,0.00438]
[1779526315915,43.02,74578.31,0.0,2e-05,0.0,0.00433]
[1779526320951,43.02,74575.1,0.0,2e-05,0.0,0.00431]
[1779526330014,43.02,74583.49,0.0,2e-05,0.0,0.00437]
[1779526335050,43.02,74581.66,0.0,2e-05,0.0,0.00436]
[1779526340085,43.02,74587.84,0.0,2e-05,0.0,0.00441]
[1779526345120,43.02,74588.91,0.0,2e-05,0.0,0.00441]
[1779526350156,43.02,74590.3,0.0,2e-05,0.0,0.00442]
[1779526358213,43.02,74589.97,0.0,2e-05,0.0,0.00441]
[1779526363248,43.02,74589.64,0.0,2e-05,0.0,0.00441]
[1779526370296,43.02,74587.17,0.0,2e-05,0.0,0.00439]
[1779526375332,43.02,74588.82,0.0,2e-05,0.0,0.0044]
[1779526382381,43.02,74588.86,0.0,2e-05,0.0,0.0044]
[1779526387416,43.02,74590.92,0.0,2e-05,0.0,0.00442]
[1779526390711,43.02,74592.06,0.0,2e-05,0.0,0.00442]
[1779526390801,43.02,74592.06,0.0,2e-05,0.0,0.00442]
[1779526396479,43.02,74592.52,0.0,2e-05,0.0,0.00443]
[1779526401380,43.02,74592.01,0.0,2e-05,0.0,0.00442]
[1779526401514,43.02,74591.88,0.0,2e-05,0.0,0.00442]
[1779526406549,43.02,74592.16,0.0,2e-05,0.0,0.00442]
[1779526412592,43.02,74591.42,0.0,2e-05,0.0,0.00441]
[1779526422662,43.02,74591.2,0.0,2e-05,0.0,0.0044]
[1779526429712,43.02,74591.55,0.0,2e-05,0.0,0.00441]
[1779526435754,43.02,74593.8,0.0,2e-05,0.0,0.00442]
[1779526441796,43.02,74595.12,0.0,2e-05,0.0,0.00443]
[1779526448845,43.02,74595.84,0.0,2e-05,0.0,0.00444]
[1779526455894,43.02,74594.88,0.0,2e-05,0.0,0.00443]
[1779526465965,43.02,74594.88,0.0,2e-05,0.0,0.00443]
[1779526475028,43.02,74595.16,0.0,2e-05,0.0,0.00442]
[1779526484091,43.02,74595.61,0.0,2e-05,0.0,0.00442]
[1779526489126,43.02,74597.22,0.0,2e-05,0.0,0.00444]
[1779526494161,43.02,74597.42,0.0,2e-05,0.0,0.00444]
[1779526496956,43.02,74596.87,0.0,2e-05,0.0,0.00443]
[1779526496998,43.02,74596.87,0.0,2e-05,0.0,0.00443]
[1779526502218,43.02,74596.53,0.0,2e-05,0.0,0.00443]
[1779526511281,43.02,74597.37,0.0,2e-05,0.0,0.00444]
[1779526518335,43.02,74596.61,0.0,2e-05,0.0,0.00443]
[1779526523371,43.02,74596.53,0.0,2e-05,0.0,0.00443]
[1779526530421,43.02,74596.31,0.0,2e-05,0.0,0.00443]
[1779526536463,43.02,74596.32,0.0,2e-05,0.0,0.00441]
[1779526541497,43.02,74592.14,0.0,2e-05,0.0,0.00438]
[1779526546533,43.02,74590.89,0.0,2e-05,0.0,0.00437]
[1779526551568,43.02,74591.39,0.0,2e-05,0.0,0.00438]
[1779526556602,43.02,74592.08,0.0,2e-05,0.0,0.00438]
[1779526561638,43.02,74596.95,0.0,2e-05,0.0,0.00442]
[1779526566672,43.02,74599.9,0.0,2e-05,0.0,0.00444]
[1779526572715,43.02,74599.9,0.0,2e-05,0.0,0.00444]
[1779526577749,43.02,74605.06,0.0,2e-05,0.0,0.00448]
[1779526583792,43.02,74605.23,0.0,2e-05,0.0,0.00448]
[1779526588827,43.02,74595.41,0.0,2e-05,0.0,0.00441]
[1779526593863,43.02,74594.4,0.0,2e-05,0.0,0.00439]
[1779526598897,43.02,74597.69,0.0,2e-05,0.0,0.00441]
[1779526605946,43.02,74598.08,0.0,2e-05,0.0,0.00441]
[1779526611004,43.02,74601.93,0.0,2e-05,0.0,0.00444]
[1779526616038,43.02,74602.09,0.0,2e-05,0.0,0.00445]
[1779526621073,43.02,74595.65,0.0,2e-05,0.0,0.0044]
[1779526626107,43.02,74592.68,0.0,2e-05,0.0,0.00437]
[1779526631144,43.02,74591.81,0.0,2e-05,0.0,0.00437]
[1779526637186,43.02,74594.33,0.0,2e-05,0.0,0.00439]
[1779526643228,43.02,74594.46,0.0,2e-05,0.0,0.00439]
[1779526648263,43.02,74592.02,0.0,2e-05,0.0,0.00437]
[1779526656319,43.02,74592.06,0.0,2e-05,0.0,0.00435]
[1779526661354,43.02,74591.61,0.0,2e-05,0.0,0.00435]
[1779526666389,43.02,74590.62,0.0,2e-05,0.0,0.00434]
[1779526672431,43.02,74587.15,0.0,2e-05,0.0,0.00432]
[1779526678474,43.02,74587.07,0.0,2e-05,0.0,0.00432]
[1779526684516,43.02,74593.58,0.0,2e-05,0.0,0.00437]
[1779526689551,43.02,74592.39,0.0,2e-05,0.0,0.00436]
[1779526695593,43.02,74594.38,0.0,2e-05,0.0,0.00437]
[1779526701634,43.02,74594.82,0.0,2e-05,0.0,0.00438]
[1779526708684,43.02,74595.72,0.0,2e-05,0.0,0.00438]
[1779526713719,43.02,74597.22,0.0,2e-05,0.0,0.00438]
[1779526718754,43.02,74598.46,0.0,2e-05,0.0,0.00439]
[1779526723789,43.02,74598.74,0.0,2e-05,0.0,0.00439]
[1779526728824,43.02,74601.06,0.0,2e-05,0.0,0.00441]
[1779526733859,43.02,74601.31,0.0,2e-05,0.0,0.00441]
[1779526738894,43.02,74598.6,0.0,2e-05,0.0,0.00439]
[1779526745945,43.02,74599.18,0.0,2e-05,0.0,0.00439]
[1779526754001,43.02,74599.22,0.0,2e-05,0.0,0.0044]
[1779526759037,43.02,74598.63,0.0,2e-05,0.0,0.00439]
[1779526764073,43.02,74599.18,0.0,2e-05,0.0,0.00439]
[1779526769108,43.02,74599.26,0.0,2e-05,0.0,0.0044]
[1779526774143,43.02,74599.78,0.0,2e-05,0.0,0.00439]
[1779526782199,43.02,74599.94,0.0,2e-05,0.0,0.00439]
[1779526792269,43.02,74600.59,0.0,2e-05,0.0,0.00439]
[1779526797304,43.02,74601.98,0.0,2e-05,0.0,0.0044]
[1779526802339,43.02,74598.13,0.0,2e-05,0.0,0.00437]
[1779526807374,43.02,74594.62,0.0,2e-05,0.0,0.00435]
[1779526817444,43.02,74593.52,0.0,2e-05,0.0,0.00434]
[1779526822480,43.02,74596.01,0.0,2e-05,0.0,0.00436]
[1779526827515,43.02,74594.51,0.0,2e-05,0.0,0.00434]
[1779526833235,43.02,74594.43,0.0,2e-05,0.0,0.00433]
[1779526838610,43.02,74585.52,0.0,2e-05,0.0,0.00426]
[1779526843645,43.02,74585.25,0.0,2e-05,0.0,0.00426]
[1779526848680,43.02,74584.0,0.0,2e-05,0.0,0.00425]
[1779526853715,43.02,74582.88,0.0,2e-05,0.0,0.00424]
[1779526858750,43.02,74584.93,0.0,2e-05,0.0,0.00426]
[1779526863785,43.02,74587.74,0.0,2e-05,0.0,0.00428]
[1779526870835,43.02,74586.9,0.0,2e-05,0.0,0.00427]
[1779526875870,43.02,74587.03,0.0,2e-05,0.0,0.00427]
[1779526880905,43.02,74589.51,0.0,2e-05,0.0,0.00429]
[1779526885940,43.02,74589.5,0.0,2e-05,0.0,0.00429]
[1779526890975,43.02,74596.51,0.0,2e-05,0.0,0.00435]
[1779526896012,43.02,74598.65,0.0,2e-05,0.0,0.00435]
[1779526901046,43.02,74603.36,0.0,2e-05,0.0,0.00438]
[1779526906080,43.02,74604.09,0.0,2e-05,0.0,0.00439]
[1779526911117,43.02,74604.0,0.0,2e-05,0.0,0.00439]
[1779526916152,43.02,74604.73,0.0,2e-05,0.0,0.0044]
[1779526922194,43.02,74604.43,0.0,2e-05,0.0,0.00439]
[1779526927229,43.02,74604.83,0.0,2e-05,0.0,0.0044]
[1779526932265,43.02,74593.65,0.0,2e-05,0.0,0.00431]
[1779526938307,43.02,74593.38,0.0,2e-05,0.0,0.00431]
[1779526943342,43.02,74592.71,0.0,2e-05,0.0,0.0043]
[1779526948377,43.02,74586.87,0.0,2e-05,0.0,0.00426]
[1779526953412,43.02,74586.18,0.0,2e-05,0.0,0.00424]
[1779526958447,43.02,74581.88,0.0,2e-05,0.0,0.00421]
[1779526963482,43.02,74579.94,0.0,2e-05,0.0,0.00419]
[1779526968517,43.02,74583.06,0.0,2e-05,0.0,0.00422]
[1779526973552,43.02,74580.97,0.0,2e-05,0.0,0.0042]
[1779526978587,43.02,74581.02,0.0,2e-05,0.0,0.0042]
[1779526983622,43.02,74578.58,0.0,2e-05,0.0,0.00418]
[1779526988657,43.02,74578.34,0.0,2e-05,0.0,0.00418]
[1779526993692,43.02,74579.6,0.0,2e-05,0.0,0.00419]
[1779527000741,43.02,74579.62,0.0,2e-05,0.0,0.00419]
[1779527007790,43.02,74579.53,0.0,2e-05,0.0,0.00419]
[1779527012825,43.02,74574.73,0.0,2e-05,0.0,0.00414]
[1779527019876,43.02,74574.38,0.0,2e-05,0.0,0.00414]
[1779527024911,43.02,74573.71,0.0,2e-05,0.0,0.00413]
[1779527029946,43.02,74571.09,0.0,2e-05,0.0,0.00411]
[1779527035988,43.02,74571.83,0.0,2e-05,0.0,0.00412]
[1779527041025,43.02,74588.06,0.0,2e-05,0.0,0.00424]
[1779527045053,43.02,74604.05,0.0,2e-05,0.0,0.00436]
[1779527050088,43.02,74608.11,0.0,2e-05,0.0,0.00439]
[1779527055124,43.02,74609.04,0.0,2e-05,0.0,0.0044]
[1779527060159,43.02,74597.48,0.0,2e-05,0.0,0.00431]
[1779527067208,43.02,74597.52,0.0,2e-05,0.0,0.00431]
[1779527072243,43.02,74596.48,0.0,2e-05,0.0,0.00429]
[1779527077277,43.02,74591.45,0.0,2e-05,0.0,0.00425]
[1779527082317,43.02,74597.4,0.0,2e-05,0.0,0.0043]
[1779527087352,43.02,74596.06,0.0,2e-05,0.0,0.00429]
[1779527092387,43.02,74596.01,0.0,2e-05,0.0,0.00429]
[1779527097422,43.02,74595.04,0.0,2e-05,0.0,0.00428]
[1779527102467,43.02,74594.7,0.0,2e-05,0.0,0.00428]
[1779527107502,43.02,74594.48,0.0,2e-05,0.0,0.00427]
[1779527107955,43.02,74594.48,0.0,2e-05,0.0,0.00427]
[1779527108509,43.02,74594.51,0.0,2e-05,0.0,0.00427]
[1779527108980,43.02,74594.51,0.0,2e-05,0.0,0.00427]
[1779527109516,43.02,74592.87,0.0,2e-05,0.0,0.00426]
[1779527114551,43.02,74582.81,0.0,2e-05,0.0,0.00419]
[1779527119586,43.02,74574.19,0.0,2e-05,0.0,0.00412]
[1779527124620,43.02,74571.74,0.0,2e-05,0.0,0.00411]
[1779527129655,43.02,74572.6,0.0,2e-05,0.0,0.00411]
[1779527134693,43.02,74572.83,0.0,2e-05,0.0,0.0041]
[1779527139727,43.02,74572.6,0.0,2e-05,0.0,0.0041]
[1779527144763,43.02,74572.18,0.0,2e-05,0.0,0.0041]
[1779527149798,43.02,74575.28,0.0,2e-05,0.0,0.00412]
[1779527154832,43.02,74575.27,0.0,2e-05,0.0,0.00412]
[1779527159868,43.02,74582.5,0.0,2e-05,0.0,0.00417]
[1779527164907,43.02,74585.42,0.0,2e-05,0.0,0.00419]
[1779527169938,43.02,74584.72,0.0,2e-05,0.0,0.00419]
[1779527174973,43.02,74584.19,0.0,2e-05,0.0,0.00418]
[1779527180018,43.02,74587.45,0.0,2e-05,0.0,0.00421]
[1779527185043,43.02,74580.89,0.0,2e-05,0.0,0.00416]
[1779527190078,43.02,74580.74,0.0,2e-05,0.0,0.00416]
[1779527195113,43.02,74578.73,0.0,2e-05,0.0,0.00413]
[1779527200148,43.02,74577.83,0.0,2e-05,0.0,0.00412]
[1779527205185,43.02,74571.67,0.0,2e-05,0.0,0.00408]
[1779527210227,43.02,74570.95,0.0,2e-05,0.0,0.00407]
[1779527215262,43.02,74570.62,0.0,2e-05,0.0,0.00407]
[1779527220296,43.02,74566.76,0.0,2e-05,0.0,0.00404]
[1779527225332,43.02,74562.5,0.0,2e-05,0.0,0.00401]
[1779527230367,43.02,74567.18,0.0,2e-05,0.0,0.00405]
[1779527235402,43.02,74571.47,0.0,2e-05,0.0,0.00408]
[1779527240437,43.02,74572.23,0.0,2e-05,0.0,0.00408]
[1779527245472,43.02,74572.85,0.0,2e-05,0.0,0.00409]
[1779527252521,43.02,74573.3,0.0,2e-05,0.0,0.00408]
[1779527257556,43.02,74574.01,0.0,2e-05,0.0,0.00408]
[1779527263598,43.02,74573.7,0.0,2e-05,0.0,0.00408]
[1779527268633,43.02,74576.58,0.0,2e-05,0.0,0.0041]
[1779527273668,43.02,74577.2,0.0,2e-05,0.0,0.00411]
[1779527278703,43.02,74574.5,0.0,2e-05,0.0,0.00409]
[1779527283738,43.02,74575.75,0.0,2e-05,0.0,0.00409]
[1779527288773,43.02,74575.8,0.0,2e-05,0.0,0.0041]
[1779527299850,43.02,74575.38,0.0,2e-05,0.0,0.00409]
[1779527305892,43.02,74575.0,0.0,2e-05,0.0,0.00409]
[1779527310927,43.02,74566.83,0.0,2e-05,0.0,0.00403]
[1779527315962,43.02,74567.07,0.0,2e-05,0.0,0.00402]
[1779527324018,43.02,74570.05,0.0,2e-05,0.0,0.00404]
[1779527338116,43.02,74570.61,0.0,2e-05,0.0,0.00404]
[1779527343151,43.02,74578.38,0.0,2e-05,0.0,0.0041]
[1779527349193,43.02,74578.55,0.0,2e-05,0.0,0.0041]
[1779527354232,43.02,74578.98,0.0,2e-05,0.0,0.00411]
[1779527364302,43.02,74580.72,0.0,2e-05,0.0,0.00412]
[1779527369337,43.02,74577.73,0.0,2e-05,0.0,0.0041]
[1779527374372,43.02,74571.21,0.0,2e-05,0.0,0.00404]
[1779527379407,43.02,74563.03,0.0,2e-05,0.0,0.00398]
[1779527384442,43.02,74561.86,0.0,2e-05,0.0,0.00397]
[1779527395522,43.02,74561.15,0.0,2e-05,0.0,0.00396]
[1779527406599,43.02,74561.36,0.0,2e-05,0.0,0.00397]
[1779527411634,43.02,74562.01,0.0,2e-05,0.0,0.00397]
[1779527423718,43.02,74567.23,0.0,2e-05,0.0,0.00401]
[1779527429760,43.02,74569.01,0.0,2e-05,0.0,0.00402]
[1779527434795,43.02,74572.91,0.0,2e-05,0.0,0.00403]
[1779527439830,43.02,74579.8,0.0,2e-05,0.0,0.00408]
[1779527442851,43.02,74556.28,0.0,2e-05,0.0,0.00392]
[1779527449904,43.02,74567.0,0.0,2e-05,0.0,0.00399]
[1779527454935,43.02,74568.35,0.0,2e-05,0.0,0.004]
[1779527459969,43.02,74572.16,0.0,2e-05,0.0,0.00403]
[1779527465009,43.02,74573.05,0.0,2e-05,0.0,0.00404]
[1779527470040,43.02,74582.07,0.0,2e-05,0.0,0.0041]
[1779527475075,43.02,74582.66,0.0,2e-05,0.0,0.00411]
[1779527480110,43.02,74587.98,0.0,2e-05,0.0,0.00414]
[1779527485145,43.02,74591.4,0.0,2e-05,0.0,0.00417]
[1779527490180,43.02,74593.43,0.0,2e-05,0.0,0.00418]
[1779527495216,43.02,74595.23,0.0,2e-05,0.0,0.00418]
[1779527501258,43.02,74596.46,0.0,2e-05,0.0,0.00419]
[1779527506293,43.02,74598.2,0.0,2e-05,0.0,0.00421]
[1779527511330,43.02,74605.39,0.0,2e-05,0.0,0.00426]
[1779527516364,43.02,74605.64,0.0,2e-05,0.0,0.00426]
[1779527522406,43.02,74606.73,0.0,2e-05,0.0,0.00427]
[1779527527441,43.02,74606.64,0.0,2e-05,0.0,0.00427]
[1779527532476,43.02,74606.53,0.0,2e-05,0.0,0.00427]
[1779527543553,43.02,74606.56,0.0,2e-05,0.0,0.00427]
[1779527550602,43.02,74607.05,0.0,2e-05,0.0,0.00427]
[1779527555637,43.02,74596.58,0.0,2e-05,0.0,0.00418]
[1779527560672,43.02,74600.24,0.0,2e-05,0.0,0.00421]
[1779527566715,43.02,74599.11,0.0,2e-05,0.0,0.0042]
[1779527573764,43.02,74599.36,0.0,2e-05,0.0,0.0042]
[1779527579806,43.02,74599.43,0.0,2e-05,0.0,0.0042]
[1779527584841,43.02,74599.37,0.0,2e-05,0.0,0.0042]
[1779527589876,43.02,74599.47,0.0,2e-05,0.0,0.0042]
[1779527594911,43.02,74592.48,0.0,2e-05,0.0,0.00415]
[1779527600953,43.02,74591.51,0.0,2e-05,0.0,0.00414]
[1779527605988,43.02,74586.72,0.0,2e-05,0.0,0.00411]
[1779527611023,43.02,74577.95,0.0,2e-05,0.0,0.00403]
[1779527616058,43.02,74577.81,0.0,2e-05,0.0,0.00403]
[1779527624114,43.02,74577.81,0.0,2e-05,0.0,0.00403]
[1779527630155,43.02,74577.85,0.0,2e-05,0.0,0.00403]
[1779527635191,43.02,74575.47,0.0,2e-05,0.0,0.00401]
[1779527640226,43.02,74575.77,0.0,2e-05,0.0,0.00402]
[1779527648282,43.02,74576.53,0.0,2e-05,0.0,0.00402]
[1779527654324,43.02,74574.42,0.0,2e-05,0.0,0.00401]
[1779527659359,43.02,74574.76,0.0,2e-05,0.0,0.00401]
[1779527664394,43.02,74575.01,0.0,2e-05,0.0,0.00401]
[1779527669430,43.02,74574.92,0.0,2e-05,0.0,0.00401]
[1779527674465,43.02,74580.62,0.0,2e-05,0.0,0.00404]
[1779527679500,43.02,74581.76,0.0,2e-05,0.0,0.00405]
[1779527684535,43.02,74582.1,0.0,2e-05,0.0,0.00405]
[1779527689570,43.02,74581.71,0.0,2e-05,0.0,0.00405]
[1779527695612,43.02,74582.21,0.0,2e-05,0.0,0.00405]
[1779527700647,43.02,74582.28,0.0,2e-05,0.0,0.00405]
[1779527705682,43.02,74586.46,0.0,2e-05,0.0,0.00408]
[1779527711724,43.02,74586.42,0.0,2e-05,0.0,0.00408]
[1779527716764,43.02,74586.42,0.0,2e-05,0.0,0.00408]
[1779527718954,43.02,74586.42,0.0,2e-05,0.0,0.00408]
[1779527719263,43.02,74586.42,0.0,2e-05,0.0,0.00408]
[1779527719038,43.02,74586.88,0.0,2e-05,0.0,0.00408]
[1779527719287,43.02,74586.88,0.0,2e-05,0.0,0.00408]
[1779527726834,43.02,74588.17,0.0,2e-05,0.0,0.00409]
[1779527731875,43.02,74591.18,0.0,2e-05,0.0,0.0041]
[1779527736910,43.02,74594.01,0.0,2e-05,0.0,0.00412]
[1779527741946,43.02,74598.65,0.0,2e-05,0.0,0.00416]
[1779527746981,43.02,74594.37,0.0,2e-05,0.0,0.00412]
[1779527752018,43.02,74593.7,0.0,2e-05,0.0,0.00412]
[1779527759067,43.02,74593.21,0.0,2e-05,0.0,0.00412]
[1779527764102,43.02,74593.02,0.0,2e-05,0.0,0.00411]
[1779527771151,43.02,74593.29,0.0,2e-05,0.0,0.00412]
[1779527776186,43.02,74594.9,0.0,2e-05,0.0,0.00413]
[1779527781221,43.02,74595.32,0.0,2e-05,0.0,0.00413]
[1779527789277,43.02,74595.4,0.0,2e-05,0.0,0.00413]
[1779527794312,43.02,74595.93,0.0,2e-05,0.0,0.00412]
[1779527799348,43.02,74595.97,0.0,2e-05,0.0,0.00412]
[1779527804382,43.02,74596.24,0.0,2e-05,0.0,0.00412]
[1779527809416,43.02,74595.9,0.0,2e-05,0.0,0.00412]
[1779527814452,43.02,74596.01,0.0,2e-05,0.0,0.00412]
[1779527823515,43.02,74603.5,0.0,2e-05,0.0,0.00418]
[1779527828550,43.02,74613.44,0.0,2e-05,0.0,0.00425]
[1779527833585,43.02,74614.69,0.0,2e-05,0.0,0.00426]
[1779527838620,43.02,74608.99,0.0,2e-05,0.0,0.00422]
[1779527843654,43.02,74608.82,0.0,2e-05,0.0,0.00422]
[1779527850704,43.02,74608.27,0.0,2e-05,0.0,0.00421]
[1779527856746,43.02,74597.03,0.0,2e-05,0.0,0.00412]
[1779527863796,43.02,74597.17,0.0,2e-05,0.0,0.00412]
[1779527870846,43.02,74597.72,0.0,2e-05,0.0,0.00412]
[1779527875881,43.02,74603.06,0.0,2e-05,0.0,0.00416]
[1779527881923,43.02,74602.63,0.0,2e-05,0.0,0.00416]
[1779527889979,43.02,74602.97,0.0,2e-05,0.0,0.00416]
[1779527895014,43.02,74602.82,0.0,2e-05,0.0,0.00416]
[1779527900050,43.02,74602.75,0.0,2e-05,0.0,0.00416]
[1779527905085,43.02,74602.97,0.0,2e-05,0.0,0.00416]
[1779527910120,43.02,74604.07,0.0,2e-05,0.0,0.00417]
[1779527915155,43.02,74603.7,0.0,2e-05,0.0,0.00415]
[1779527920190,43.02,74603.76,0.0,2e-05,0.0,0.00415]
[1779527925225,43.02,74600.56,0.0,2e-05,0.0,0.00413]
[1779527933281,43.02,74600.21,0.0,2e-05,0.0,0.00413]
[1779527938316,43.02,74599.95,0.0,2e-05,0.0,0.00412]
[1779527943351,43.02,74599.46,0.0,2e-05,0.0,0.00412]
[1779527949393,43.02,74594.36,0.0,2e-05,0.0,0.00408]
[1779527956442,43.02,74594.6,0.0,2e-05,0.0,0.00409]
[1779527961477,43.02,74594.75,0.0,2e-05,0.0,0.00409]
[1779527971547,43.02,74594.71,0.0,2e-05,0.0,0.00407]
[1779527976582,43.02,74594.86,0.0,2e-05,0.0,0.00407]
[1779527984638,43.02,74594.62,0.0,2e-05,0.0,0.00407]
[1779527992694,43.02,74595.7,0.0,2e-05,0.0,0.00408]
[1779527998736,43.02,74595.16,0.0,2e-05,0.0,0.00408]
[1779528004777,43.02,74592.92,0.0,2e-05,0.0,0.00406]
[1779528009813,43.02,74586.05,0.0,2e-05,0.0,0.00401]
[1779528014848,43.02,74584.38,0.0,2e-05,0.0,0.004]
[1779528019883,43.02,74588.63,0.0,2e-05,0.0,0.00403]
[1779528024918,43.02,74589.31,0.0,2e-05,0.0,0.00403]
[1779528029953,43.02,74589.55,0.0,2e-05,0.0,0.00404]
[1779528038009,43.02,74588.63,0.0,2e-05,0.0,0.00402]
[1779528043044,43.02,74589.39,0.0,2e-05,0.0,0.00402]
[1779528048079,43.02,74590.05,0.0,2e-05,0.0,0.00403]
[1779528053114,43.02,74589.9,0.0,2e-05,0.0,0.00403]
[1779528058149,43.02,74590.71,0.0,2e-05,0.0,0.00403]
[1779528063184,43.02,74592.79,0.0,2e-05,0.0,0.00405]
[1779528070233,43.02,74595.46,0.0,2e-05,0.0,0.00407]
[1779528075269,43.02,74594.68,0.0,2e-05,0.0,0.00406]
[1779528082318,43.02,74594.68,0.0,2e-05,0.0,0.00406]
[1779528087354,43.02,74594.7,0.0,2e-05,0.0,0.00406]
[1779528095414,43.02,74595.65,0.0,2e-05,0.0,0.00405]
[1779528106491,43.02,74596.23,0.0,2e-05,0.0,0.00406]
[1779528112532,43.02,74596.26,0.0,2e-05,0.0,0.00406]
[1779528120589,43.02,74596.86,0.0,2e-05,0.0,0.00406]
[1779528126631,43.02,74599.44,0.0,2e-05,0.0,0.00408]
[1779528131666,43.02,74587.47,0.0,2e-05,0.0,0.00399]
[1779528136701,43.02,74585.93,0.0,2e-05,0.0,0.00398]
[1779528143751,43.02,74586.93,0.0,2e-05,0.0,0.00399]
[1779528148785,43.02,74586.51,0.0,2e-05,0.0,0.00399]
[1779528153821,43.02,74583.87,0.0,2e-05,0.0,0.00396]
[1779528159864,43.02,74584.42,0.0,2e-05,0.0,0.00396]
[1779528164898,43.02,74584.5,0.0,2e-05,0.0,0.00396]
[1779528169934,43.02,74593.54,0.0,2e-05,0.0,0.00402]
[1779528174967,43.02,74598.28,0.0,2e-05,0.0,0.00406]
[1779528177302,43.02,74601.53,0.0,2e-05,0.0,0.00408]
[1779528177359,43.02,74606.37,0.0,2e-05,0.0,0.00412]
[1779528177924,43.02,74606.37,0.0,2e-05,0.0,0.00412]
[1779528177989,43.02,74606.44,0.0,2e-05,0.0,0.00412]
[1779528183025,43.02,74606.92,0.0,2e-05,0.0,0.00412]
[1779528189067,43.02,74605.35,0.0,2e-05,0.0,0.00411]
[1779528197123,43.02,74605.55,0.0,2e-05,0.0,0.00411]
[1779528202158,43.02,74607.43,0.0,2e-05,0.0,0.00413]
[1779528207193,43.02,74603.77,0.0,2e-05,0.0,0.0041]
[1779528212228,43.02,74600.72,0.0,2e-05,0.0,0.00406]
[1779528217263,43.02,74600.22,0.0,2e-05,0.0,0.00406]
[1779528222298,43.02,74601.76,0.0,2e-05,0.0,0.00407]
[1779528227333,43.02,74602.01,0.0,2e-05,0.0,0.00407]
[1779528234386,43.02,74602.22,0.0,2e-05,0.0,0.00407]
[1779528245463,43.02,74603.33,0.0,2e-05,0.0,0.00408]
[1779528257546,43.02,74603.48,0.0,2e-05,0.0,0.00408]
[1779528266610,43.02,74603.31,0.0,2e-05,0.0,0.00408]
[1779528273659,43.02,74603.25,0.0,2e-05,0.0,0.00407]
[1779528282723,43.02,74603.52,0.0,2e-05,0.0,0.00407]
[1779528291786,43.02,74603.38,0.0,2e-05,0.0,0.00407]
[1779528299842,43.02,74602.57,0.0,2e-05,0.0,0.00406]
[1779528304876,43.02,74600.39,0.0,2e-05,0.0,0.00405]
[1779528309912,43.02,74601.31,0.0,2e-05,0.0,0.00405]
[1779528315954,43.02,74601.44,0.0,2e-05,0.0,0.00406]
[1779528320989,43.02,74603.22,0.0,2e-05,0.0,0.00407]
[1779528326024,43.02,74605.24,0.0,2e-05,0.0,0.00408]
[1779528329953,43.02,74605.91,0.0,2e-05,0.0,0.00409]
[1779528329984,43.02,74605.91,0.0,2e-05,0.0,0.00409]
[1779528336096,43.02,74607.26,0.0,2e-05,0.0,0.00408]
[1779528341132,43.02,74607.78,0.0,2e-05,0.0,0.00409]
[1779528346167,43.02,74610.81,0.0,2e-05,0.0,0.00411]
[1779528352209,43.02,74611.08,0.0,2e-05,0.0,0.00411]
[1779528363287,43.02,74611.69,0.0,2e-05,0.0,0.00412]
[1779528368322,43.02,74613.07,0.0,2e-05,0.0,0.00413]
[1779528373357,43.02,74612.07,0.0,2e-05,0.0,0.00412]
[1779528380405,43.02,74612.11,0.0,2e-05,0.0,0.00412]
[1779528385441,43.02,74611.75,0.0,2e-05,0.0,0.00412]
[1779528393497,43.02,74611.78,0.0,2e-05,0.0,0.0041]
[1779528398532,43.02,74611.75,0.0,2e-05,0.0,0.0041]
[1779528403566,43.02,74608.74,0.0,2e-05,0.0,0.00408]
[1779528408602,43.02,74608.53,0.0,2e-05,0.0,0.00408]
[1779528413637,43.02,74609.19,0.0,2e-05,0.0,0.00408]
[1779528419681,43.02,74608.98,0.0,2e-05,0.0,0.00408]
[1779528424716,43.02,74609.0,0.0,2e-05,0.0,0.00408]
[1779528429751,43.02,74608.76,0.0,2e-05,0.0,0.00408]
[1779528434786,43.02,74613.63,0.0,2e-05,0.0,0.00412]
[1779528440828,43.02,74613.6,0.0,2e-05,0.0,0.00412]
[1779528445863,43.02,74612.52,0.0,2e-05,0.0,0.00411]
[1779528450898,43.02,74609.28,0.0,2e-05,0.0,0.00409]
[1779528455933,43.02,74609.44,0.0,2e-05,0.0,0.00407]
[1779528462982,43.02,74610.11,0.0,2e-05,0.0,0.00408]
[1779528468017,43.02,74610.22,0.0,2e-05,0.0,0.00408]
[1779528473052,43.02,74610.59,0.0,2e-05,0.0,0.00408]
[1779528479095,43.02,74613.88,0.0,2e-05,0.0,0.00411]
[1779528484130,43.02,74616.13,0.0,2e-05,0.0,0.00412]
[1779528489165,43.02,74616.35,0.0,2e-05,0.0,0.00412]
[1779528494200,43.02,74616.92,0.0,2e-05,0.0,0.00413]
[1779528503263,43.02,74617.05,0.0,2e-05,0.0,0.00413]
[1779528508298,43.02,74615.28,0.0,2e-05,0.0,0.00412]
[1779528513333,43.02,74614.05,0.0,2e-05,0.0,0.00409]
[1779528520383,43.02,74614.86,0.0,2e-05,0.0,0.0041]
[1779528525417,43.02,74615.12,0.0,2e-05,0.0,0.0041]
[1779528535491,43.02,74615.14,0.0,2e-05,0.0,0.0041]
[1779528543546,43.02,74615.27,0.0,2e-05,0.0,0.0041]
[1779528549592,43.02,74615.12,0.0,2e-05,0.0,0.0041]
[1779528556641,43.02,74615.16,0.0,2e-05,0.0,0.0041]
[1779528561676,43.02,74619.03,0.0,2e-05,0.0,0.00413]
[1779528566711,43.02,74619.07,0.0,2e-05,0.0,0.00413]
[1779528571746,43.02,74619.0,0.0,2e-05,0.0,0.00412]
[1779528576781,43.02,74616.55,0.0,2e-05,0.0,0.0041]
[1779528581815,43.02,74614.31,0.0,2e-05,0.0,0.00408]
[1779528586851,43.02,74615.92,0.0,2e-05,0.0,0.00409]
[1779528591887,43.02,74614.19,0.0,2e-05,0.0,0.00408]
[1779528596922,43.02,74614.55,0.0,2e-05,0.0,0.00408]
[1779528601957,43.02,74614.81,0.0,2e-05,0.0,0.00409]
[1779528606995,43.02,74608.55,0.0,2e-05,0.0,0.00404]
[1779528618072,43.02,74608.24,0.0,2e-05,0.0,0.00404]
[1779528624114,43.02,74608.22,0.0,2e-05,0.0,0.00404]
[1779528629149,43.02,74608.2,0.0,2e-05,0.0,0.00404]
[1779528634185,43.02,74608.18,0.0,2e-05,0.0,0.00402]
[1779528640227,43.02,74618.13,0.0,2e-05,0.0,0.0041]
[1779528645262,43.02,74623.57,0.0,2e-05,0.0,0.00414]
[1779528651305,43.02,74649.58,0.0,2e-05,0.0,0.00433]
[1779528656340,43.02,74650.94,0.0,2e-05,0.0,0.00434]
[1779528661375,43.02,74650.24,0.0,2e-05,0.0,0.00434]
[1779528666410,43.02,74651.07,0.0,2e-05,0.0,0.00434]
[1779528672452,43.02,74651.42,0.0,2e-05,0.0,0.00435]
[1779528681515,43.02,74650.2,0.0,2e-05,0.0,0.00434]
[1779528686550,43.02,74650.5,0.0,2e-05,0.0,0.00434]
[1779528691587,43.02,74650.55,0.0,2e-05,0.0,0.00433]
[1779528696621,43.02,74651.71,0.0,2e-05,0.0,0.00433]
[1779528701657,43.02,74652.72,0.0,2e-05,0.0,0.00434]
[1779528706693,43.02,74652.21,0.0,2e-05,0.0,0.00434]
[1779528716773,43.02,74647.27,0.0,2e-05,0.0,0.0043]
[1779528721807,43.02,74648.29,0.0,2e-05,0.0,0.00431]
[1779528726842,43.02,74648.43,0.0,2e-05,0.0,0.00431]
[1779528731884,43.02,74648.08,0.0,2e-05,0.0,0.00431]
[1779528737926,43.02,74642.56,0.0,2e-05,0.0,0.00426]
[1779528742960,43.02,74638.13,0.0,2e-05,0.0,0.00423]
[1779528747996,43.02,74639.9,0.0,2e-05,0.0,0.00424]
[1779528753031,43.02,74640.12,0.0,2e-05,0.0,0.00423]
[1779528758066,43.02,74645.13,0.0,2e-05,0.0,0.00427]
[1779528764109,43.02,74645.04,0.0,2e-05,0.0,0.00427]
[1779528769146,43.02,74645.24,0.0,2e-05,0.0,0.00427]
[1779528774181,43.02,74646.08,0.0,2e-05,0.0,0.00428]
[1779528779215,43.02,74643.18,0.0,2e-05,0.0,0.00426]
[1779528784249,43.02,74640.18,0.0,2e-05,0.0,0.00423]
[1779528789286,43.02,74638.25,0.0,2e-05,0.0,0.00422]
[1779528798348,43.02,74634.21,0.0,2e-05,0.0,0.00419]
[1779528803383,43.02,74625.03,0.0,2e-05,0.0,0.00412]
[1779528817481,43.02,74625.55,0.0,2e-05,0.0,0.00411]
[1779528827550,43.02,74625.6,0.0,2e-05,0.0,0.00411]
[1779528833592,43.02,74625.61,0.0,2e-05,0.0,0.00411]
[1779528839635,43.02,74625.84,0.0,2e-05,0.0,0.00411]
[1779528846684,43.02,74631.17,0.0,2e-05,0.0,0.00415]
[1779528851719,43.02,74645.67,0.0,2e-05,0.0,0.00426]
[1779528856754,43.02,74645.65,0.0,2e-05,0.0,0.00426]
[1779528861789,43.02,74647.0,0.0,2e-05,0.0,0.00427]
[1779528866824,43.02,74646.97,0.0,2e-05,0.0,0.00427]
[1779528871859,43.02,74646.7,0.0,2e-05,0.0,0.00425]
[1779528876894,43.02,74646.71,0.0,2e-05,0.0,0.00425]
[1779528881929,43.02,74647.23,0.0,2e-05,0.0,0.00426]
[1779528889985,43.02,74648.1,0.0,2e-05,0.0,0.00427]
[1779528895030,43.02,74648.25,0.0,2e-05,0.0,0.00427]
[1779528900075,43.02,74642.38,0.0,2e-05,0.0,0.00422]
[1779528905110,43.02,74639.14,0.0,2e-05,0.0,0.0042]
[1779528910147,43.02,74638.91,0.0,2e-05,0.0,0.0042]
[1779528915182,43.02,74638.91,0.0,2e-05,0.0,0.0042]
[1779528920217,43.02,74634.23,0.0,2e-05,0.0,0.00416]
[1779528929279,43.02,74628.98,0.0,2e-05,0.0,0.00412]
[1779528934315,43.02,74628.11,0.0,2e-05,0.0,0.0041]
[1779528939349,43.02,74629.18,0.0,2e-05,0.0,0.00411]
[1779528940953,43.02,74629.02,0.0,2e-05,0.0,0.00411]
[1779528940988,43.02,74629.02,0.0,2e-05,0.0,0.00411]
[1779528950427,43.02,74629.29,0.0,2e-05,0.0,0.00411]
[1779528957476,43.02,74629.2,0.0,2e-05,0.0,0.00411]
[1779528962511,43.02,74625.89,0.0,2e-05,0.0,0.00409]
[1779528967548,43.02,74619.27,0.0,2e-05,0.0,0.00404]
[1779528972581,43.02,74619.42,0.0,2e-05,0.0,0.00404]
[1779528979630,43.02,74619.34,0.0,2e-05,0.0,0.00404]
[1779528988693,43.02,74617.12,0.0,2e-05,0.0,0.00402]
[1779528993728,43.02,74609.9,0.0,2e-05,0.0,0.00396]
[1779528998764,43.02,74604.99,0.0,2e-05,0.0,0.00392]
[1779529003799,43.02,74593.44,0.0,2e-05,0.0,0.00384]
[1779529008833,43.02,74593.02,0.0,2e-05,0.0,0.00384]
[1779529013869,43.02,74593.55,0.0,2e-05,0.0,0.00384]
[1779529020918,43.02,74593.57,0.0,2e-05,0.0,0.00384]
[1779529026960,43.02,74596.74,0.0,2e-05,0.0,0.00387]
[1779529031995,43.02,74597.07,0.0,2e-05,0.0,0.00387]
[1779529038037,43.02,74596.75,0.0,2e-05,0.0,0.00387]
[1779529043072,43.02,74597.54,0.0,2e-05,0.0,0.00387]
[1779529048107,43.02,74603.88,0.0,2e-05,0.0,0.00392]
[1779529055156,43.02,74604.24,0.0,2e-05,0.0,0.00391]
[1779529061198,43.02,74603.63,0.0,2e-05,0.0,0.0039]
[1779529066233,43.02,74613.48,0.0,2e-05,0.0,0.00397]
[1779529072275,43.02,74618.13,0.0,2e-05,0.0,0.004]
[1779529077312,43.02,74615.63,0.0,2e-05,0.0,0.00399]
[1779529082347,43.02,74614.63,0.0,2e-05,0.0,0.00398]
[1779529088389,43.02,74609.88,0.0,2e-05,0.0,0.00394]
[1779529093424,43.02,74608.68,0.0,2e-05,0.0,0.00394]
[1779529098459,43.02,74609.0,0.0,2e-05,0.0,0.00394]
[1779529103494,43.02,74604.26,0.0,2e-05,0.0,0.00391]
[1779529108529,43.02,74603.28,0.0,2e-05,0.0,0.0039]
[1779529113564,43.02,74602.92,0.0,2e-05,0.0,0.00388]
[1779529119606,43.02,74603.22,0.0,2e-05,0.0,0.00389]
[1779529125648,43.02,74602.45,0.0,2e-05,0.0,0.00388]
[1779529130683,43.02,74601.82,0.0,2e-05,0.0,0.00388]
[1779529137732,43.02,74602.15,0.0,2e-05,0.0,0.00388]
[1779529149816,43.02,74602.04,0.0,2e-05,0.0,0.00388]
[1779529154851,43.02,74598.48,0.0,2e-05,0.0,0.00385]
[1779529159885,43.02,74597.96,0.0,2e-05,0.0,0.00385]
[1779529164921,43.02,74597.96,0.0,2e-05,0.0,0.00385]
[1779529169956,43.02,74598.63,0.0,2e-05,0.0,0.00385]
[1779529174991,43.02,74603.64,0.0,2e-05,0.0,0.00388]
[1779529180026,43.02,74603.9,0.0,2e-05,0.0,0.00388]
[1779529185061,43.02,74604.59,0.0,2e-05,0.0,0.00388]
[1779529190097,43.02,74603.48,0.0,2e-05,0.0,0.00387]
[1779529195132,43.02,74608.07,0.0,2e-05,0.0,0.00391]
[1779529200167,43.02,74608.21,0.0,2e-05,0.0,0.00391]
[1779529205202,43.02,74610.62,0.0,2e-05,0.0,0.00392]
[1779529210237,43.02,74610.51,0.0,2e-05,0.0,0.00392]
[1779529219301,43.02,74610.59,0.0,2e-05,0.0,0.00392]
[1779529225343,43.02,74611.92,0.0,2e-05,0.0,0.00393]
[1779529231385,43.02,74612.52,0.0,2e-05,0.0,0.00392]
[1779529237427,43.02,74612.86,0.0,2e-05,0.0,0.00393]
[1779529242462,43.02,74612.91,0.0,2e-05,0.0,0.00393]
[1779529243472,43.02,74643.53,0.0,2e-05,0.0,0.00415]
[1779529248505,43.02,74651.06,0.0,2e-05,0.0,0.0042]
[1779529253542,43.02,74647.64,0.0,2e-05,0.0,0.00418]
[1779529261598,43.02,74647.75,0.0,2e-05,0.0,0.00418]
[1779529268647,43.02,74646.41,0.0,2e-05,0.0,0.00417]
[1779529273684,43.02,74647.57,0.0,2e-05,0.0,0.00418]
[1779529278727,43.02,74662.98,0.0,2e-05,0.0,0.00429]
[1779529283762,43.02,74664.64,0.0,2e-05,0.0,0.00431]
[1779529288797,43.02,74664.75,0.0,2e-05,0.0,0.00431]
[1779529293832,43.02,74665.0,0.0,2e-05,0.0,0.0043]
[1779529298867,43.02,74664.47,0.0,2e-05,0.0,0.00429]
[1779529303901,43.02,74657.28,0.0,2e-05,0.0,0.00424]
[1779529308937,43.02,74655.5,0.0,2e-05,0.0,0.00422]
[1779529313972,43.02,74655.58,0.0,2e-05,0.0,0.00422]
[1779529319007,43.02,74657.15,0.0,2e-05,0.0,0.00424]
[1779529324046,43.02,74663.32,0.0,2e-05,0.0,0.00428]
[1779529329081,43.02,74667.65,0.0,2e-05,0.0,0.00432]
[1779529334116,43.02,74667.75,0.0,2e-05,0.0,0.00432]
[1779529339151,43.02,74667.46,0.0,2e-05,0.0,0.00431]
[1779529344186,43.02,74667.62,0.0,2e-05,0.0,0.00432]
[1779529349221,43.02,74667.75,0.0,2e-05,0.0,0.00432]
[1779529354256,43.02,74668.4,0.0,2e-05,0.0,0.00431]
[1779529359291,43.02,74665.62,0.0,2e-05,0.0,0.00429]
[1779529364326,43.02,74665.21,0.0,2e-05,0.0,0.00428]
[1779529369361,43.02,74665.79,0.0,2e-05,0.0,0.00429]
[1779529374396,43.02,74664.38,0.0,2e-05,0.0,0.00428]
[1779529379431,43.02,74664.79,0.0,2e-05,0.0,0.00428]
[1779529384465,43.02,74665.33,0.0,2e-05,0.0,0.00428]
[1779529389502,43.02,74661.7,0.0,2e-05,0.0,0.00426]
[1779529394537,43.02,74662.0,0.0,2e-05,0.0,0.00426]
[1779529402594,43.02,74662.15,0.0,2e-05,0.0,0.00426]
[1779529407629,43.02,74662.55,0.0,2e-05,0.0,0.00426]
[1779529413671,43.02,74662.49,0.0,2e-05,0.0,0.00425]
[1779529422734,43.02,74663.93,0.0,2e-05,0.0,0.00426]
[1779529427771,43.02,74666.93,0.0,2e-05,0.0,0.00428]
[1779529433813,43.02,74667.25,0.0,2e-05,0.0,0.00429]
[1779529439855,43.02,74667.78,0.0,2e-05,0.0,0.00429]
[1779529444890,43.02,74665.62,0.0,2e-05,0.0,0.00427]
[1779529449925,43.02,74665.82,0.0,2e-05,0.0,0.00427]
[1779529454959,43.02,74675.26,0.0,2e-05,0.0,0.00435]
[1779529459997,43.02,74671.24,0.0,2e-05,0.0,0.00432]
[1779529465032,43.02,74669.93,0.0,2e-05,0.0,0.00431]
[1779529470067,43.02,74667.14,0.0,2e-05,0.0,0.00428]
[1779529477116,43.02,74665.68,0.0,2e-05,0.0,0.00426]
[1779529482150,43.02,74668.42,0.0,2e-05,0.0,0.00428]
[1779529488193,43.02,74668.87,0.0,2e-05,0.0,0.00428]
[1779529493230,43.02,74665.73,0.0,2e-05,0.0,0.00426]
[1779529498265,43.02,74666.11,0.0,2e-05,0.0,0.00426]
[1779529509342,43.02,74665.93,0.0,2e-05,0.0,0.00426]
[1779529514377,43.02,74666.2,0.0,2e-05,0.0,0.00426]
[1779529522433,43.02,74668.27,0.0,2e-05,0.0,0.00428]
[1779529529482,43.02,74667.0,0.0,2e-05,0.0,0.00427]
[1779529534518,43.02,74665.53,0.0,2e-05,0.0,0.00424]
[1779529539553,43.02,74664.97,0.0,2e-05,0.0,0.00424]
[1779529549623,43.02,74666.17,0.0,2e-05,0.0,0.00425]
[1779529551957,43.02,74666.22,0.0,2e-05,0.0,0.00425]
[1779529552000,43.02,74666.22,0.0,2e-05,0.0,0.00425]
[1779529559693,43.02,74668.55,0.0,2e-05,0.0,0.00427]
[1779529564728,43.02,74667.16,0.0,2e-05,0.0,0.00426]
[1779529570771,43.02,74666.78,0.0,2e-05,0.0,0.00425]
[1779529575806,43.02,74664.29,0.0,2e-05,0.0,0.00423]
[1779529580841,43.02,74662.25,0.0,2e-05,0.0,0.00422]
[1779529586882,43.02,74663.83,0.0,2e-05,0.0,0.00423]
[1779529591920,43.02,74662.36,0.0,2e-05,0.0,0.00421]
[1779529596955,43.02,74662.29,0.0,2e-05,0.0,0.00421]
[1779529601990,43.02,74662.66,0.0,2e-05,0.0,0.00421]
[1779529608033,43.02,74662.62,0.0,2e-05,0.0,0.00421]
[1779529613067,43.02,74663.02,0.0,2e-05,0.0,0.00421]
[1779529618104,43.02,74662.87,0.0,2e-05,0.0,0.00421]
[1779529623139,43.02,74662.95,0.0,2e-05,0.0,0.00421]
[1779529628173,43.02,74662.93,0.0,2e-05,0.0,0.00421]
[1779529633209,43.02,74658.11,0.0,2e-05,0.0,0.00417]
[1779529640258,43.02,74658.2,0.0,2e-05,0.0,0.00418]
[1779529645293,43.02,74658.28,0.0,2e-05,0.0,0.00418]
[1779529651349,43.02,74657.73,0.0,2e-05,0.0,0.00416]
[1779529656384,43.02,74661.27,0.0,2e-05,0.0,0.00418]
[1779529661419,43.02,74664.2,0.0,2e-05,0.0,0.00421]
[1779529669474,43.02,74666.71,0.0,2e-05,0.0,0.00423]
[1779529674510,43.02,74667.93,0.0,2e-05,0.0,0.00423]
[1779529679545,43.02,74661.08,0.0,2e-05,0.0,0.00418]
[1779529684580,43.02,74660.14,0.0,2e-05,0.0,0.00418]
[1779529689615,43.02,74659.18,0.0,2e-05,0.0,0.00417]
[1779529694650,43.02,74658.71,0.0,2e-05,0.0,0.00417]
[1779529702706,43.02,74658.13,0.0,2e-05,0.0,0.00416]
[1779529709755,43.02,74658.14,0.0,2e-05,0.0,0.00416]
[1779529714789,43.02,74656.31,0.0,2e-05,0.0,0.00413]
[1779529719825,43.02,74655.64,0.0,2e-05,0.0,0.00413]
[1779529731910,43.02,74656.29,0.0,2e-05,0.0,0.00413]
[1779529736946,43.02,74659.16,0.0,2e-05,0.0,0.00416]
[1779529741981,43.02,74659.87,0.0,2e-05,0.0,0.00416]
[1779529747017,43.02,74660.37,0.0,2e-05,0.0,0.00416]
[1779529752061,43.02,74665.73,0.0,2e-05,0.0,0.0042]
[1779529757098,43.02,74664.79,0.0,2e-05,0.0,0.0042]
[1779529762140,43.02,74664.07,0.0,2e-05,0.0,0.00419]
[1779529767175,43.02,74664.47,0.0,2e-05,0.0,0.00419]
[1779529772209,43.02,74668.82,0.0,2e-05,0.0,0.00421]
[1779529777245,43.02,74669.58,0.0,2e-05,0.0,0.00422]
[1779529782280,43.02,74669.98,0.0,2e-05,0.0,0.00422]
[1779529787315,43.02,74669.82,0.0,2e-05,0.0,0.00422]
[1779529793357,43.02,74669.33,0.0,2e-05,0.0,0.00422]
[1779529798392,43.02,74669.72,0.0,2e-05,0.0,0.00422]
[1779529803427,43.02,74664.98,0.0,2e-05,0.0,0.00418]
[1779529808462,43.02,74677.26,0.0,2e-05,0.0,0.00428]
[1779529814504,43.02,74675.69,0.0,2e-05,0.0,0.00427]
[1779529824575,43.02,74667.86,0.0,2e-05,0.0,0.00421]
[1779529831624,43.02,74668.16,0.0,2e-05,0.0,0.00419]
[1779529839687,43.02,74670.64,0.0,2e-05,0.0,0.00421]
[1779529845729,43.02,74674.12,0.0,2e-05,0.0,0.00424]
[1779529850764,43.02,74674.77,0.0,2e-05,0.0,0.00424]
[1779529855799,43.02,74677.17,0.0,2e-05,0.0,0.00426]
[1779529860834,43.02,74678.48,0.0,2e-05,0.0,0.00427]
[1779529866876,43.02,74672.3,0.0,2e-05,0.0,0.00423]
[1779529871918,43.02,74672.96,0.0,2e-05,0.0,0.00423]
[1779529876952,43.02,74672.16,0.0,2e-05,0.0,0.00422]
[1779529881987,43.02,74672.15,0.0,2e-05,0.0,0.00422]
[1779529887022,43.02,74673.92,0.0,2e-05,0.0,0.00424]
[1779529892057,43.02,74674.03,0.0,2e-05,0.0,0.00422]
[1779529898099,43.02,74674.03,0.0,2e-05,0.0,0.00422]
[1779529904141,43.02,74673.78,0.0,2e-05,0.0,0.00422]
[1779529914210,43.02,74674.22,0.0,2e-05,0.0,0.00423]
[1779529919247,43.02,74674.73,0.0,2e-05,0.0,0.00423]
[1779529924282,43.02,74676.16,0.0,2e-05,0.0,0.00424]
[1779529929317,43.02,74676.49,0.0,2e-05,0.0,0.00424]
[1779529934352,43.02,74676.27,0.0,2e-05,0.0,0.00424]
[1779529939387,43.02,74677.27,0.0,2e-05,0.0,0.00425]
[1779529944422,43.02,74677.3,0.0,2e-05,0.0,0.00425]
[1779529949457,43.02,74678.16,0.0,2e-05,0.0,0.00426]
[1779529954492,43.02,74678.25,0.0,2e-05,0.0,0.00424]
[1779529959527,43.02,74675.21,0.0,2e-05,0.0,0.00422]
[1779529964562,43.02,74675.91,0.0,2e-05,0.0,0.00423]
[1779529969597,43.02,74675.96,0.0,2e-05,0.0,0.00423]
[1779529974632,43.02,74676.96,0.0,2e-05,0.0,0.00423]
[1779529979669,43.02,74679.33,0.0,2e-05,0.0,0.00425]
[1779529984704,43.02,74679.13,0.0,2e-05,0.0,0.00425]
[1779529989739,43.02,74677.47,0.0,2e-05,0.0,0.00424]
[1779529994775,43.02,74677.21,0.0,2e-05,0.0,0.00424]
[1779530000816,43.02,74675.66,0.0,2e-05,0.0,0.00422]
[1779530005851,43.02,74676.24,0.0,2e-05,0.0,0.00423]
[1779530010886,43.02,74677.35,0.0,2e-05,0.0,0.00424]
[1779530015921,43.02,74675.97,0.0,2e-05,0.0,0.00421]
[1779530020956,43.02,74674.72,0.0,2e-05,0.0,0.0042]
[1779530025991,43.02,74668.12,0.0,2e-05,0.0,0.00415]
[1779530031026,43.02,74668.57,0.0,2e-05,0.0,0.00416]
[1779530036061,43.02,74664.97,0.0,2e-05,0.0,0.00413]
[1779530041096,43.02,74664.0,0.0,2e-05,0.0,0.00412]
[1779530046131,43.02,74663.79,0.0,2e-05,0.0,0.00412]
[1779530051166,43.02,74660.38,0.0,2e-05,0.0,0.0041]
[1779530056200,43.02,74660.22,0.0,2e-05,0.0,0.00409]
[1779530062243,43.02,74660.68,0.0,2e-05,0.0,0.0041]
[1779530067278,43.02,74658.84,0.0,2e-05,0.0,0.00408]
[1779530073320,43.02,74658.36,0.0,2e-05,0.0,0.00407]
[1779530079362,43.02,74658.19,0.0,2e-05,0.0,0.00407]
[1779530086413,43.02,74657.1,0.0,2e-05,0.0,0.00406]
[1779530091448,43.02,74654.93,0.0,2e-05,0.0,0.00404]
[1779530096483,43.02,74655.05,0.0,2e-05,0.0,0.00404]
[1779530106553,43.02,74655.34,0.0,2e-05,0.0,0.00405]
[1779530112595,43.02,74655.79,0.0,2e-05,0.0,0.00405]
[1779530121657,43.02,74655.92,0.0,2e-05,0.0,0.00405]
[1779530126693,43.02,74652.11,0.0,2e-05,0.0,0.00402]
[1779530131728,43.02,74646.16,0.0,2e-05,0.0,0.00397]
[1779530136763,43.02,74645.42,0.0,2e-05,0.0,0.00396]
[1779530142805,43.02,74644.71,0.0,2e-05,0.0,0.00396]
[1779530148847,43.02,74640.12,0.0,2e-05,0.0,0.00392]
[1779530154889,43.02,74636.14,0.0,2e-05,0.0,0.0039]
[1779530159924,43.02,74626.76,0.0,2e-05,0.0,0.00383]
[1779530162959,43.02,74627.57,0.0,2e-05,0.0,0.00384]
[1779530163421,43.02,74627.57,0.0,2e-05,0.0,0.00384]
[1779530169999,43.02,74628.72,0.0,2e-05,0.0,0.00384]
[1779530175035,43.02,74628.34,0.0,2e-05,0.0,0.00384]
[1779530182084,43.02,74627.83,0.0,2e-05,0.0,0.00384]
[1779530187119,43.02,74627.05,0.0,2e-05,0.0,0.00383]
[1779530192154,43.02,74624.99,0.0,2e-05,0.0,0.00381]
[1779530197189,43.02,74621.72,0.0,2e-05,0.0,0.00378]
[1779530202225,43.02,74618.75,0.0,2e-05,0.0,0.00376]
[1779530207260,43.02,74616.82,0.0,2e-05,0.0,0.00375]
[1779530212295,43.02,74613.03,0.0,2e-05,0.0,0.00372]
[1779530217330,43.02,74612.14,0.0,2e-05,0.0,0.00372]
[1779530222377,43.02,74612.06,0.0,2e-05,0.0,0.00372]
[1779530227411,43.02,74611.62,0.0,2e-05,0.0,0.00372]
[1779530232446,43.02,74611.46,0.0,2e-05,0.0,0.00371]
[1779530237481,43.02,74610.6,0.0,2e-05,0.0,0.00371]
[1779530242515,43.02,74608.7,0.0,2e-05,0.0,0.0037]
[1779530247551,43.02,74609.47,0.0,2e-05,0.0,0.0037]
[1779530252586,43.02,74609.6,0.0,2e-05,0.0,0.00369]
[1779530257621,43.02,74609.56,0.0,2e-05,0.0,0.00369]
[1779530262655,43.02,74608.74,0.0,2e-05,0.0,0.00368]
[1779530267691,43.02,74608.55,0.0,2e-05,0.0,0.00368]
[1779530275747,43.02,74608.89,0.0,2e-05,0.0,0.00368]
[1779530280782,43.02,74608.31,0.0,2e-05,0.0,0.00368]
[1779530285817,43.02,74608.8,0.0,2e-05,0.0,0.00368]
[1779530290852,43.02,74605.6,0.0,2e-05,0.0,0.00366]
[1779530295887,43.02,74606.58,0.0,2e-05,0.0,0.00367]
[1779530302936,43.02,74603.1,0.0,2e-05,0.0,0.00365]
[1779530307971,43.02,74600.35,0.0,2e-05,0.0,0.00363]
[1779530313006,43.02,74598.81,0.0,2e-05,0.0,0.00361]
[1779530318042,43.02,74595.37,0.0,2e-05,0.0,0.00358]
[1779530323077,43.02,74592.79,0.0,2e-05,0.0,0.00357]
[1779530328112,43.02,74590.73,0.0,1e-05,0.0,0.00355]
[1779530333147,43.02,74590.86,0.0,1e-05,0.0,0.00355]
[1779530338182,43.02,74585.62,0.0,1e-05,0.0,0.00352]
[1779530343217,43.02,74585.76,0.0,1e-05,0.0,0.00352]
[1779530349259,43.02,74585.55,0.0,1e-05,0.0,0.00352]
[1779530354294,43.02,74584.02,0.0,1e-05,0.0,0.00351]
[1779530359329,43.02,74583.71,0.0,1e-05,0.0,0.00351]
[1779530364364,43.02,74585.84,0.0,1e-05,0.0,0.00352]
[1779530369399,43.02,74586.49,0.0,1e-05,0.0,0.00353]
[1779530375444,43.02,74586.09,0.0,1e-05,0.0,0.00351]
[1779530382492,43.02,74586.19,0.0,1e-05,0.0,0.00351]
[1779530393572,43.02,74586.91,0.0,1e-05,0.0,0.00352]
[1779530400687,43.02,74587.52,0.0,1e-05,0.0,0.00352]
[1779530406680,43.02,74596.1,0.0,2e-05,0.0,0.00358]
[1779530414735,43.02,74596.0,0.0,2e-05,0.0,0.00358]
[1779530419770,43.02,74595.79,0.0,2e-05,0.0,0.00357]
[1779530424805,43.02,74596.12,0.0,2e-05,0.0,0.00358]
[1779530429840,43.02,74596.24,0.0,2e-05,0.0,0.00358]
[1779530434876,43.02,74596.85,0.0,2e-05,0.0,0.00357]
[1779530440917,43.02,74597.44,0.0,2e-05,0.0,0.00357]
[1779530446959,43.02,74597.56,0.0,2e-05,0.0,0.00357]
[1779530455015,43.02,74598.18,0.0,2e-05,0.0,0.00358]
[1779530460055,43.02,74609.01,0.0,2e-05,0.0,0.00365]
[1779530465091,43.02,74607.85,0.0,2e-05,0.0,0.00364]
[1779530470125,43.02,74606.64,0.0,2e-05,0.0,0.00363]
[1779530476167,43.02,74605.74,0.0,2e-05,0.0,0.00363]
[1779530482208,43.02,74605.5,0.0,2e-05,0.0,0.00363]
[1779530487243,43.02,74604.45,0.0,2e-05,0.0,0.00362]
[1779530499328,43.02,74604.72,0.0,2e-05,0.0,0.00361]
[1779530506377,43.02,74604.73,0.0,2e-05,0.0,0.00361]
[1779530511412,43.02,74606.57,0.0,2e-05,0.0,0.00362]
[1779530516448,43.02,74607.72,0.0,2e-05,0.0,0.00363]
[1779530521483,43.02,74605.14,0.0,2e-05,0.0,0.00361]
[1779530526518,43.02,74603.6,0.0,2e-05,0.0,0.0036]
[1779530532562,43.02,74603.46,0.0,2e-05,0.0,0.0036]
[1779530540619,43.02,74603.37,0.0,2e-05,0.0,0.0036]
[1779530545654,43.02,74602.96,0.0,2e-05,0.0,0.0036]
[1779530550688,43.02,74603.49,0.0,2e-05,0.0,0.0036]
[1779530555723,43.02,74603.45,0.0,2e-05,0.0,0.00359]
[1779530561766,43.02,74605.21,0.0,2e-05,0.0,0.0036]
[1779530566801,43.02,74605.38,0.0,2e-05,0.0,0.0036]
[1779530571836,43.02,74605.23,0.0,2e-05,0.0,0.0036]
[1779530577878,43.02,74605.86,0.0,2e-05,0.0,0.0036]
[1779530582914,43.02,74606.02,0.0,2e-05,0.0,0.0036]
[1779530587950,43.02,74609.0,0.0,2e-05,0.0,0.00362]
[1779530592985,43.02,74609.85,0.0,2e-05,0.0,0.00363]
[1779530598027,43.02,74609.41,0.0,2e-05,0.0,0.00363]
[1779530603062,43.02,74609.41,0.0,2e-05,0.0,0.00363]
[1779530612126,43.02,74609.72,0.0,2e-05,0.0,0.00362]
[1779530622197,43.02,74609.37,0.0,2e-05,0.0,0.00361]
[1779530627232,43.02,74609.97,0.0,2e-05,0.0,0.00362]
[1779530632267,43.02,74609.7,0.0,2e-05,0.0,0.00362]
[1779530637301,43.02,74608.98,0.0,2e-05,0.0,0.00361]
[1779530642338,43.02,74608.93,0.0,2e-05,0.0,0.00361]
[1779530647373,43.02,74608.96,0.0,2e-05,0.0,0.00361]
[1779530652408,43.02,74606.48,0.0,2e-05,0.0,0.0036]
[1779530657443,43.02,74606.62,0.0,2e-05,0.0,0.0036]
[1779530662478,43.02,74606.47,0.0,2e-05,0.0,0.0036]
[1779530667513,43.02,74605.84,0.0,2e-05,0.0,0.00359]
[1779530672548,43.02,74605.46,0.0,2e-05,0.0,0.00358]
[1779530677583,43.02,74605.8,0.0,2e-05,0.0,0.00358]
[1779530682618,43.02,74604.72,0.0,2e-05,0.0,0.00357]
[1779530688552,43.02,74604.71,0.0,2e-05,0.0,0.00357]
[1779530695716,43.02,74604.61,0.0,2e-05,0.0,0.00357]
[1779530701758,43.02,74600.88,0.0,1e-05,0.0,0.00355]
[1779530706793,43.02,74599.59,0.0,1e-05,0.0,0.00354]
[1779530715856,43.02,74599.31,0.0,1e-05,0.0,0.00354]
[1779530720891,43.02,74598.9,0.0,1e-05,0.0,0.00353]
[1779530725926,43.02,74599.29,0.0,1e-05,0.0,0.00354]
[1779530730961,43.02,74598.75,0.0,1e-05,0.0,0.00353]
[1779530735996,43.02,74599.37,0.0,1e-05,0.0,0.00353]
[1779530743045,43.02,74599.48,0.0,1e-05,0.0,0.00353]
[1779530750094,43.02,74598.3,0.0,1e-05,0.0,0.00352]
[1779530756136,43.02,74596.28,0.0,1e-05,0.0,0.00351]
[1779530761171,43.02,74602.63,0.0,1e-05,0.0,0.00355]
[1779530766207,43.02,74608.06,0.0,2e-05,0.0,0.00358]
[1779530771243,43.02,74610.88,0.0,2e-05,0.0,0.0036]
[1779530773954,43.02,74612.59,0.0,2e-05,0.0,0.00361]
[1779530774000,43.02,74612.59,0.0,2e-05,0.0,0.00361]
[1779530781313,43.02,74612.54,0.0,2e-05,0.0,0.00361]
[1779530792390,43.02,74612.47,0.0,2e-05,0.0,0.0036]
[1779530798432,43.02,74612.79,0.0,2e-05,0.0,0.0036]
[1779530803467,43.02,74612.12,0.0,2e-05,0.0,0.0036]
[1779530811523,43.02,74613.91,0.0,2e-05,0.0,0.00361]
[1779530818572,43.02,74614.12,0.0,2e-05,0.0,0.00361]
[1779530824614,43.02,74614.34,0.0,2e-05,0.0,0.00361]
[1779530830656,43.02,74614.68,0.0,2e-05,0.0,0.00361]
[1779530836698,43.02,74614.62,0.0,2e-05,0.0,0.00361]
[1779530841733,43.02,74615.5,0.0,2e-05,0.0,0.00362]
[1779530846769,43.02,74615.46,0.0,2e-05,0.0,0.00362]
[1779530852811,43.02,74615.73,0.0,2e-05,0.0,0.00361]
[1779530857846,43.02,74624.29,0.0,2e-05,0.0,0.00366]
[1779530863888,43.02,74629.54,0.0,2e-05,0.0,0.0037]
[1779530868923,43.02,74634.55,0.0,2e-05,0.0,0.00373]
[1779530873958,43.02,74628.04,0.0,2e-05,0.0,0.00369]
[1779530878993,43.02,74627.99,0.0,2e-05,0.0,0.00369]
[1779530884028,43.02,74628.24,0.0,2e-05,0.0,0.00369]
[1779530889063,43.02,74628.1,0.0,2e-05,0.0,0.00369]
[1779530894098,43.02,74628.29,0.0,2e-05,0.0,0.00369]
[1779530898291,43.02,74628.56,0.0,2e-05,0.0,0.00369]
[1779530898320,43.02,74628.56,0.0,2e-05,0.0,0.00369]
[1779530899076,43.02,74628.56,0.0,2e-05,0.0,0.00369]
[1779530899133,43.02,74628.53,0.0,2e-05,0.0,0.00369]
[1779530904169,43.02,74628.81,0.0,2e-05,0.0,0.00369]
[1779530913234,43.02,74627.84,0.0,2e-05,0.0,0.00367]
[1779530918270,43.02,74626.79,0.0,2e-05,0.0,0.00367]
[1779530924313,43.02,74626.8,0.0,2e-05,0.0,0.00367]
[1779530929348,43.02,74626.84,0.0,2e-05,0.0,0.00367]
[1779530934382,43.02,74626.84,0.0,2e-05,0.0,0.00367]
[1779530941432,43.02,74626.91,0.0,2e-05,0.0,0.00367]
[1779530946467,43.02,74626.82,0.0,2e-05,0.0,0.00367]
[1779530952509,43.02,74628.22,0.0,2e-05,0.0,0.00368]
[1779530960565,43.02,74628.77,0.0,2e-05,0.0,0.00368]
[1779530965614,43.02,74629.74,0.0,2e-05,0.0,0.00369]
[1779530972663,43.02,74630.6,0.0,2e-05,0.0,0.00368]
[1779530977698,43.02,74622.47,0.0,2e-05,0.0,0.00363]
[1779530982733,43.02,74622.35,0.0,2e-05,0.0,0.00363]
[1779530987768,43.02,74623.63,0.0,2e-05,0.0,0.00363]
[1779530992802,43.02,74626.77,0.0,2e-05,0.0,0.00366]
[1779531001866,43.02,74625.35,0.0,2e-05,0.0,0.00365]
[1779531006901,43.02,74625.9,0.0,2e-05,0.0,0.00365]
[1779531011936,43.02,74624.62,0.0,2e-05,0.0,0.00364]
[1779531016971,43.02,74625.56,0.0,2e-05,0.0,0.00365]
[1779531022006,43.02,74626.19,0.0,2e-05,0.0,0.00365]
[1779531027041,43.02,74627.94,0.0,2e-05,0.0,0.00366]
[1779531032076,43.02,74627.79,0.0,2e-05,0.0,0.00365]
[1779531038118,43.02,74627.94,0.0,2e-05,0.0,0.00365]
[1779531043153,43.02,74632.57,0.0,2e-05,0.0,0.00368]
[1779531049195,43.02,74632.61,0.0,2e-05,0.0,0.00368]
[1779531055237,43.02,74644.78,0.0,2e-05,0.0,0.00376]
[1779531060273,43.02,74654.45,0.0,2e-05,0.0,0.00383]
[1779531066314,43.02,74666.82,0.0,2e-05,0.0,0.00392]
[1779531072357,43.02,74665.81,0.0,2e-05,0.0,0.00391]
[1779531077393,43.02,74666.27,0.0,2e-05,0.0,0.00391]
[1779531082429,43.02,74666.87,0.0,2e-05,0.0,0.00392]
[1779531087463,43.02,74665.8,0.0,2e-05,0.0,0.00391]
[1779531093506,43.02,74672.01,0.0,2e-05,0.0,0.00394]
[1779531098541,43.02,74671.57,0.0,2e-05,0.0,0.00394]
[1779531103576,43.02,74671.37,0.0,2e-05,0.0,0.00394]
[1779531108613,43.02,74672.4,0.0,2e-05,0.0,0.00394]
[1779531113648,43.02,74672.69,0.0,2e-05,0.0,0.00394]
[1779531118684,43.02,74672.49,0.0,2e-05,0.0,0.00394]
[1779531124727,43.02,74671.8,0.0,2e-05,0.0,0.00394]
[1779531129765,43.02,74671.73,0.0,2e-05,0.0,0.00394]
[1779531134801,43.02,74665.83,0.0,2e-05,0.0,0.0039]
[1779531139836,43.02,74662.35,0.0,2e-05,0.0,0.00387]
[1779531144871,43.02,74660.31,0.0,2e-05,0.0,0.00386]
[1779531149906,43.02,74660.26,0.0,2e-05,0.0,0.00386]
[1779531154941,43.02,74659.75,0.0,2e-05,0.0,0.00384]
[1779531160983,43.02,74659.66,0.0,2e-05,0.0,0.00384]
[1779531166021,43.02,74659.72,0.0,2e-05,0.0,0.00384]
[1779531171060,43.02,74659.83,0.0,2e-05,0.0,0.00384]
[1779531176095,43.02,74665.02,0.0,2e-05,0.0,0.00388]
[1779531181130,43.02,74665.21,0.0,2e-05,0.0,0.00388]
[1779531186165,43.02,74665.27,0.0,2e-05,0.0,0.00388]
[1779531192210,43.02,74665.84,0.0,2e-05,0.0,0.00388]
[1779531197245,43.02,74665.65,0.0,2e-05,0.0,0.00388]
[1779531202280,43.02,74665.51,0.0,2e-05,0.0,0.00388]
[1779531207315,43.02,74665.77,0.0,2e-05,0.0,0.00388]
[1779531214364,43.02,74665.5,0.0,2e-05,0.0,0.00387]
[1779531219399,43.02,74664.91,0.0,2e-05,0.0,0.00386]
[1779531224434,43.02,74661.73,0.0,2e-05,0.0,0.00384]
[1779531229469,43.02,74654.11,0.0,2e-05,0.0,0.00379]
[1779531235511,43.02,74654.6,0.0,2e-05,0.0,0.00379]
[1779531240546,43.02,74654.51,0.0,2e-05,0.0,0.00379]
[1779531245582,43.02,74655.24,0.0,2e-05,0.0,0.0038]
[1779531251626,43.02,74656.84,0.0,2e-05,0.0,0.00381]
[1779531256662,43.02,74657.54,0.0,2e-05,0.0,0.00381]
[1779531261698,43.02,74657.55,0.0,2e-05,0.0,0.00381]
[1779531266733,43.02,74656.89,0.0,2e-05,0.0,0.00381]
[1779531271768,43.02,74656.97,0.0,2e-05,0.0,0.0038]
[1779531276804,43.02,74657.07,0.0,2e-05,0.0,0.0038]
[1779531281839,43.02,74660.29,0.0,2e-05,0.0,0.00382]
[1779531286874,43.02,74663.11,0.0,2e-05,0.0,0.00384]
[1779531291912,43.02,74665.13,0.0,2e-05,0.0,0.00385]
[1779531297954,43.02,74669.18,0.0,2e-05,0.0,0.00388]
[1779531303997,43.02,74675.53,0.0,2e-05,0.0,0.00393]
[1779531312054,43.02,74679.27,0.0,2e-05,0.0,0.00395]
[1779531317089,43.02,74679.37,0.0,2e-05,0.0,0.00395]
[1779531322124,43.02,74679.47,0.0,2e-05,0.0,0.00395]
[1779531327159,43.02,74679.68,0.0,2e-05,0.0,0.00395]
[1779531332194,43.02,74674.91,0.0,2e-05,0.0,0.00391]
[1779531342265,43.02,74675.06,0.0,2e-05,0.0,0.00391]
[1779531347301,43.02,74674.32,0.0,2e-05,0.0,0.0039]
[1779531352336,43.02,74674.12,0.0,2e-05,0.0,0.0039]
[1779531357371,43.02,74674.55,0.0,2e-05,0.0,0.00391]
[1779531362406,43.02,74661.86,0.0,2e-05,0.0,0.00382]
[1779531367441,43.02,74662.28,0.0,2e-05,0.0,0.00382]
[1779531377511,43.02,74662.03,0.0,2e-05,0.0,0.00382]
[1779531382545,43.02,74668.19,0.0,2e-05,0.0,0.00386]
[1779531384953,43.02,74668.59,0.0,2e-05,0.0,0.00386]
[1779531385001,43.02,74668.59,0.0,2e-05,0.0,0.00386]
[1779531394630,43.02,74668.68,0.0,2e-05,0.0,0.00385]
[1779531399665,43.02,74669.8,0.0,2e-05,0.0,0.00386]
[1779531407722,43.02,74669.54,0.0,2e-05,0.0,0.00386]
[1779531412757,43.02,74670.07,0.0,2e-05,0.0,0.00386]
[1779531418799,43.02,74670.14,0.0,2e-05,0.0,0.00386]
[1779531424842,43.02,74670.82,0.0,2e-05,0.0,0.00387]
[1779531429877,43.02,74673.89,0.0,2e-05,0.0,0.00389]
[1779531434912,43.02,74674.63,0.0,2e-05,0.0,0.00389]
[1779531440962,43.02,74675.3,0.0,2e-05,0.0,0.0039]
[1779531445997,43.02,74675.82,0.0,2e-05,0.0,0.0039]
[1779531452042,43.02,74675.89,0.0,2e-05,0.0,0.00389]
[1779531457077,43.02,74675.76,0.0,2e-05,0.0,0.00389]
[1779531463119,43.02,74675.22,0.0,2e-05,0.0,0.00388]
[1779531470168,43.02,74675.73,0.0,2e-05,0.0,0.00389]
[1779531477217,43.02,74674.77,0.0,2e-05,0.0,0.00388]
[1779531488294,43.02,74675.21,0.0,2e-05,0.0,0.00388]
[1779531493328,43.02,74675.21,0.0,2e-05,0.0,0.00388]
[1779531503399,43.02,74675.21,0.0,2e-05,0.0,0.00388]
[1779531512464,43.02,74675.21,0.0,2e-05,0.0,0.00387]
[1779531521527,43.02,74675.14,0.0,2e-05,0.0,0.00387]
[1779531531598,43.02,74675.14,0.0,2e-05,0.0,0.00387]
[1779531542676,43.02,74675.17,0.0,2e-05,0.0,0.00387]
[1779531551739,43.02,74675.18,0.0,2e-05,0.0,0.00387]
[1779531557781,43.02,74675.14,0.0,2e-05,0.0,0.00387]
[1779531567853,43.02,74675.14,0.0,2e-05,0.0,0.00387]
[1779531574903,43.02,74675.18,0.0,2e-05,0.0,0.00386]
[1779531580945,43.02,74674.63,0.0,2e-05,0.0,0.00385]
[1779531593033,43.02,74674.83,0.0,2e-05,0.0,0.00386]
[1779531598068,43.02,74672.53,0.0,2e-05,0.0,0.00384]
[1779531603103,43.02,74672.45,0.0,2e-05,0.0,0.00384]
[1779531612166,43.02,74672.34,0.0,2e-05,0.0,0.00384]
[1779531620222,43.02,74672.19,0.0,2e-05,0.0,0.00384]
[1779531626264,43.02,74671.31,0.0,2e-05,0.0,0.00383]
[1779531631298,43.02,74670.48,0.0,2e-05,0.0,0.00381]
[1779531636334,43.02,74669.11,0.0,2e-05,0.0,0.0038]
[1779531641369,43.02,74669.72,0.0,2e-05,0.0,0.00381]
[1779531651439,43.02,74669.72,0.0,2e-05,0.0,0.00381]
[1779531661509,43.02,74669.72,0.0,2e-05,0.0,0.00381]
[1779531666544,43.02,74669.94,0.0,2e-05,0.0,0.00381]
[1779531672586,43.02,74670.3,0.0,2e-05,0.0,0.00381]
[1779531680643,43.02,74668.38,0.0,2e-05,0.0,0.0038]
[1779531685677,43.02,74668.84,0.0,2e-05,0.0,0.0038]
[1779531697762,43.02,74668.6,0.0,2e-05,0.0,0.00379]
[1779531703804,43.02,74668.36,0.0,2e-05,0.0,0.00378]
[1779531708839,43.02,74668.36,0.0,2e-05,0.0,0.00378]
[1779531714881,43.02,74668.52,0.0,2e-05,0.0,0.00379]
[1779531727972,43.02,74669.33,0.0,2e-05,0.0,0.00379]
[1779531735021,43.02,74668.21,0.0,2e-05,0.0,0.00378]
[1779531742070,43.02,74667.82,0.0,2e-05,0.0,0.00378]
[1779531747105,43.02,74657.83,0.0,2e-05,0.0,0.00371]
[1779531752140,43.02,74653.8,0.0,2e-05,0.0,0.00367]
[1779531757175,43.02,74656.85,0.0,2e-05,0.0,0.00369]
[1779531765230,43.02,74658.94,0.0,2e-05,0.0,0.00371]
[1779531772280,43.02,74658.31,0.0,2e-05,0.0,0.0037]
[1779531785371,43.02,74658.02,0.0,2e-05,0.0,0.0037]
[1779531790408,43.02,74660.44,0.0,2e-05,0.0,0.00372]
[1779531796450,43.02,74660.33,0.0,2e-05,0.0,0.00372]
[1779531801484,43.02,74660.21,0.0,2e-05,0.0,0.00372]
[1779531806518,43.02,74659.77,0.0,2e-05,0.0,0.00371]
[1779531811554,43.02,74660.05,0.0,2e-05,0.0,0.0037]
[1779531814048,43.02,74662.17,0.0,2e-05,0.0,0.00372]
[1779531814130,43.02,74664.61,0.0,2e-05,0.0,0.00373]
[1779531819610,43.02,74664.96,0.0,2e-05,0.0,0.00374]
[1779531828673,43.02,74665.09,0.0,2e-05,0.0,0.00374]
[1779531833708,43.02,74665.2,0.0,2e-05,0.0,0.00374]
[1779531845792,43.02,74664.97,0.0,2e-05,0.0,0.00374]
[1779531850827,43.02,74661.52,0.0,2e-05,0.0,0.00371]
[1779531855861,43.02,74660.35,0.0,2e-05,0.0,0.00371]
[1779531860025,43.02,74660.49,0.0,2e-05,0.0,0.00371]
[1779531860123,43.02,74660.49,0.0,2e-05,0.0,0.00371]
[1779531865936,43.02,74660.34,0.0,2e-05,0.0,0.00371]
[1779531870972,43.02,74658.46,0.0,2e-05,0.0,0.00369]
[1779531877015,43.02,74658.49,0.0,2e-05,0.0,0.00368]
[1779531882050,43.02,74658.57,0.0,2e-05,0.0,0.00368]
[1779531889099,43.02,74656.24,0.0,2e-05,0.0,0.00367]
[1779531894134,43.02,74656.65,0.0,2e-05,0.0,0.00367]
[1779531899170,43.02,74656.47,0.0,2e-05,0.0,0.00367]
[1779531904206,43.02,74656.52,0.0,2e-05,0.0,0.00367]
[1779531909242,43.02,74656.84,0.0,2e-05,0.0,0.00367]
[1779531915284,43.02,74655.99,0.0,2e-05,0.0,0.00366]
[1779531920320,43.02,74654.69,0.0,2e-05,0.0,0.00366]
[1779531927369,43.02,74655.41,0.0,2e-05,0.0,0.00366]
[1779531934418,43.02,74654.24,0.0,2e-05,0.0,0.00364]
[1779531939453,43.02,74654.12,0.0,2e-05,0.0,0.00364]
[1779531944487,43.02,74657.19,0.0,2e-05,0.0,0.00366]
[1779531952544,43.02,74659.22,0.0,2e-05,0.0,0.00367]
[1779531959593,43.02,74659.43,0.0,2e-05,0.0,0.00367]
[1779531964628,43.02,74659.5,0.0,2e-05,0.0,0.00367]
[1779531974700,43.02,74659.43,0.0,2e-05,0.0,0.00367]
[1779531984770,43.02,74659.54,0.0,2e-05,0.0,0.00368]
[1779531990816,43.02,74659.14,0.0,2e-05,0.0,0.00367]
[1779531995958,43.02,74658.37,0.0,2e-05,0.0,0.00366]
[1779531996037,43.02,74657.97,0.0,2e-05,0.0,0.00365]
[1779531996715,43.02,74657.97,0.0,2e-05,0.0,0.00365]
[1779531996854,43.02,74656.8,0.0,2e-05,0.0,0.00364]
[1779532001891,43.02,74655.62,0.0,2e-05,0.0,0.00364]
[1779532006925,43.02,74647.57,0.0,2e-05,0.0,0.00358]
[1779532011961,43.02,74646.31,0.0,2e-05,0.0,0.00358]
[1779532019010,43.02,74646.58,0.0,2e-05,0.0,0.00358]
[1779532025053,43.02,74645.45,0.0,2e-05,0.0,0.00357]
[1779532031096,43.02,74646.0,0.0,2e-05,0.0,0.00357]
[1779532037138,43.02,74645.73,0.0,2e-05,0.0,0.00357]
[1779532041768,43.02,74645.8,0.0,2e-05,0.0,0.00357]
[1779532048214,43.02,74645.82,0.0,2e-05,0.0,0.00357]
[1779532055264,43.02,74646.47,0.0,2e-05,0.0,0.00356]
[1779532065334,43.02,74646.56,0.0,2e-05,0.0,0.00357]
[1779532072383,43.02,74646.46,0.0,2e-05,0.0,0.00356]
[1779532077418,43.02,74646.4,0.0,2e-05,0.0,0.00356]
[1779532083460,43.02,74647.72,0.0,2e-05,0.0,0.00357]
[1779532088497,43.02,74648.26,0.0,2e-05,0.0,0.00358]
[1779532093544,43.02,74649.01,0.0,2e-05,0.0,0.00358]
[1779532098579,43.02,74649.3,0.0,2e-05,0.0,0.00358]
[1779532105628,43.02,74649.87,0.0,2e-05,0.0,0.00359]
[1779532116705,43.02,74649.65,0.0,2e-05,0.0,0.00357]
[1779532121740,43.02,74649.72,0.0,2e-05,0.0,0.00357]
[1779532129795,43.02,74652.65,0.0,2e-05,0.0,0.00359]
[1779532138859,43.02,74656.14,0.0,2e-05,0.0,0.00362]
[1779532144901,43.02,74655.5,0.0,2e-05,0.0,0.00361]
[1779532150942,43.02,74655.12,0.0,2e-05,0.0,0.00361]
[1779532155978,43.02,74655.44,0.0,2e-05,0.0,0.00361]
[1779532161016,43.02,74655.28,0.0,2e-05,0.0,0.00361]
[1779532166051,43.02,74655.27,0.0,2e-05,0.0,0.00361]
[1779532174106,43.02,74655.47,0.0,2e-05,0.0,0.0036]
[1779532179142,43.02,74661.57,0.0,2e-05,0.0,0.00364]
[1779532184177,43.02,74663.08,0.0,2e-05,0.0,0.00365]
[1779532189212,43.02,74663.65,0.0,2e-05,0.0,0.00365]
[1779532195254,43.02,74666.85,0.0,2e-05,0.0,0.00367]
[1779532202304,43.02,74663.97,0.0,2e-05,0.0,0.00366]
[1779532207340,43.02,74658.57,0.0,2e-05,0.0,0.00362]
[1779532212376,43.02,74659.41,0.0,2e-05,0.0,0.00362]
[1779532218418,43.02,74659.37,0.0,2e-05,0.0,0.00362]
[1779532223453,43.02,74659.21,0.0,2e-05,0.0,0.00362]
[1779532230502,43.02,74661.02,0.0,2e-05,0.0,0.00364]
[1779532235537,43.02,74661.82,0.0,2e-05,0.0,0.00363]
[1779532242586,43.02,74663.47,0.0,2e-05,0.0,0.00364]
[1779532247621,43.02,74665.04,0.0,2e-05,0.0,0.00365]
[1779532252656,43.02,74666.96,0.0,2e-05,0.0,0.00366]
[1779532259705,43.02,74667.84,0.0,2e-05,0.0,0.00367]
[1779532266754,43.02,74665.62,0.0,2e-05,0.0,0.00365]
[1779532271789,43.02,74665.49,0.0,2e-05,0.0,0.00365]
[1779532282869,43.02,74665.74,0.0,2e-05,0.0,0.00365]
[1779532288914,43.02,74665.99,0.0,2e-05,0.0,0.00366]
[1779532293949,43.02,74662.73,0.0,2e-05,0.0,0.00362]
[1779532298984,43.02,74660.44,0.0,2e-05,0.0,0.00361]
[1779532304019,43.02,74660.22,0.0,2e-05,0.0,0.00361]
[1779532309054,43.02,74659.49,0.0,2e-05,0.0,0.0036]
[1779532320131,43.02,74659.97,0.0,2e-05,0.0,0.0036]
[1779532325166,43.02,74657.37,0.0,2e-05,0.0,0.00359]
[1779532330201,43.02,74657.83,0.0,2e-05,0.0,0.00359]
[1779532337250,43.02,74657.94,0.0,2e-05,0.0,0.00359]
[1779532342285,43.02,74653.82,0.0,2e-05,0.0,0.00356]
[1779532347323,43.02,74661.23,0.0,2e-05,0.0,0.00361]
[1779532352357,43.02,74660.13,0.0,2e-05,0.0,0.00359]
[1779532357393,43.02,74660.21,0.0,2e-05,0.0,0.00359]
[1779532362428,43.02,74661.01,0.0,2e-05,0.0,0.0036]
[1779532367463,43.02,74666.09,0.0,2e-05,0.0,0.00363]
[1779532372498,43.02,74668.71,0.0,2e-05,0.0,0.00365]
[1779532377533,43.02,74668.98,0.0,2e-05,0.0,0.00365]
[1779532386596,43.02,74668.77,0.0,2e-05,0.0,0.00365]
[1779532393645,43.02,74668.84,0.0,2e-05,0.0,0.00365]
[1779532400697,43.02,74668.95,0.0,2e-05,0.0,0.00365]
[1779532406739,43.02,74668.84,0.0,2e-05,0.0,0.00365]
[1779532413788,43.02,74668.84,0.0,2e-05,0.0,0.00364]
[1779532422851,43.02,74669.28,0.0,2e-05,0.0,0.00364]
[1779532429900,43.02,74670.48,0.0,2e-05,0.0,0.00365]
[1779532435942,43.02,74669.44,0.0,2e-05,0.0,0.00364]
[1779532440977,43.02,74669.98,0.0,2e-05,0.0,0.00365]
[1779532446014,43.02,74669.81,0.0,2e-05,0.0,0.00364]
[1779532451049,43.02,74662.35,0.0,2e-05,0.0,0.0036]
[1779532463133,43.02,74670.41,0.0,2e-05,0.0,0.00365]
[1779532468168,43.02,74674.45,0.0,2e-05,0.0,0.00367]
[1779532473203,43.02,74675.56,0.0,2e-05,0.0,0.00367]
[1779532478239,43.02,74688.96,0.0,2e-05,0.0,0.00376]
[1779532483274,43.02,74689.41,0.0,2e-05,0.0,0.00376]
[1779532488309,43.02,74689.9,0.0,2e-05,0.0,0.00377]
[1779532492337,43.02,74707.74,0.0,2e-05,0.0,0.00389]
[1779532497372,43.02,74713.31,0.0,2e-05,0.0,0.00393]
[1779532502407,43.02,74710.98,0.0,2e-05,0.0,0.00391]
[1779532507442,43.02,74708.03,0.0,2e-05,0.0,0.00389]
[1779532512477,43.02,74707.87,0.0,2e-05,0.0,0.00389]
[1779532517512,43.02,74707.44,0.0,2e-05,0.0,0.00389]
[1779532522554,43.02,74698.92,0.0,2e-05,0.0,0.00383]
[1779532527586,43.02,74690.11,0.0,2e-05,0.0,0.00377]
[1779532533628,43.02,74689.94,0.0,2e-05,0.0,0.00375]
[1779532541685,43.02,74690.58,0.0,2e-05,0.0,0.00376]
[1779532549741,43.02,74690.16,0.0,2e-05,0.0,0.00376]
[1779532554776,43.02,74690.24,0.0,2e-05,0.0,0.00376]
[1779532559811,43.02,74690.39,0.0,2e-05,0.0,0.00376]
[1779532564848,43.02,74690.41,0.0,2e-05,0.0,0.00376]
[1779532570890,43.02,74690.87,0.0,2e-05,0.0,0.00376]
[1779532575927,43.02,74690.91,0.0,2e-05,0.0,0.00376]
[1779532581974,43.02,74690.54,0.0,2e-05,0.0,0.00376]
[1779532587010,43.02,74684.9,0.0,2e-05,0.0,0.00372]
[1779532592046,43.02,74682.97,0.0,2e-05,0.0,0.00369]
[1779532597082,43.02,74683.0,0.0,2e-05,0.0,0.00369]
[1779532602121,43.02,74683.52,0.0,2e-05,0.0,0.0037]
[1779532606953,43.02,74674.39,0.0,2e-05,0.0,0.00364]
[1779532607015,43.02,74674.39,0.0,2e-05,0.0,0.00364]
[1779532612192,43.02,74673.59,0.0,2e-05,0.0,0.00363]
[1779532617227,43.02,74679.14,0.0,2e-05,0.0,0.00367]
[1779532624276,43.02,74681.44,0.0,2e-05,0.0,0.00368]
[1779532629311,43.02,74695.69,0.0,2e-05,0.0,0.00378]
[1779532634346,43.02,74701.83,0.0,2e-05,0.0,0.00382]
[1779532639382,43.02,74701.64,0.0,2e-05,0.0,0.00382]
[1779532646431,43.02,74700.81,0.0,2e-05,0.0,0.00382]
[1779532651466,43.02,74700.48,0.0,2e-05,0.0,0.0038]
[1779532656501,43.02,74703.07,0.0,2e-05,0.0,0.00382]
[1779532661537,43.02,74703.59,0.0,2e-05,0.0,0.00382]
[1779532670600,43.02,74703.16,0.0,2e-05,0.0,0.00382]
[1779532676642,43.02,74701.78,0.0,2e-05,0.0,0.00381]
[1779532681677,43.02,74701.67,0.0,2e-05,0.0,0.00381]
[1779532687719,43.02,74701.86,0.0,2e-05,0.0,0.00381]
[1779532692754,43.02,74702.21,0.0,2e-05,0.0,0.00381]
[1779532697789,43.02,74702.52,0.0,2e-05,0.0,0.00381]
[1779532702824,43.02,74693.05,0.0,2e-05,0.0,0.00375]
[1779532707868,43.02,74690.52,0.0,2e-05,0.0,0.00373]
[1779532712279,43.02,74691.38,0.0,2e-05,0.0,0.00374]
[1779532712464,43.02,74691.1,0.0,2e-05,0.0,0.00372]
[1779532720966,43.02,74691.04,0.0,2e-05,0.0,0.00372]
[1779532727008,43.02,74691.26,0.0,2e-05,0.0,0.00373]
[1779532734059,43.02,74690.57,0.0,2e-05,0.0,0.00372]
[1779532742115,43.02,74690.99,0.0,2e-05,0.0,0.00372]
[1779532748157,43.02,74692.11,0.0,2e-05,0.0,0.00373]
[1779532753192,43.02,74691.95,0.0,2e-05,0.0,0.00373]
[1779532759234,43.02,74692.05,0.0,2e-05,0.0,0.00373]
[1779532764269,43.02,74691.55,0.0,2e-05,0.0,0.00373]
[1779532769309,43.02,74691.41,0.0,2e-05,0.0,0.00373]
[1779532774340,43.02,74691.98,0.0,2e-05,0.0,0.00372]
[1779532780381,43.02,74693.21,0.0,2e-05,0.0,0.00373]
[1779532785416,43.02,74691.22,0.0,2e-05,0.0,0.00371]
[1779532790450,43.02,74691.0,0.0,2e-05,0.0,0.00371]
[1779532795486,43.02,74700.51,0.0,2e-05,0.0,0.00378]
[1779532800521,43.02,74704.21,0.0,2e-05,0.0,0.0038]
[1779532805556,43.02,74702.93,0.0,2e-05,0.0,0.00379]
[1779532810591,43.02,74689.51,0.0,2e-05,0.0,0.0037]
[1779532815626,43.02,74682.02,0.0,2e-05,0.0,0.00365]
[1779532822675,43.02,74682.6,0.0,2e-05,0.0,0.00365]
[1779532828717,43.02,74682.75,0.0,2e-05,0.0,0.00366]
[1779532833752,43.02,74683.11,0.0,2e-05,0.0,0.00365]
[1779532838789,43.02,74682.9,0.0,2e-05,0.0,0.00364]
[1779532843824,43.02,74683.27,0.0,2e-05,0.0,0.00365]
[1779532850877,43.02,74685.08,0.0,2e-05,0.0,0.00366]
[1779532855912,43.02,74684.97,0.0,2e-05,0.0,0.00366]
[1779532866989,43.02,74685.44,0.0,2e-05,0.0,0.00366]
[1779532873031,43.02,74686.12,0.0,2e-05,0.0,0.00367]
[1779532879074,43.02,74684.81,0.0,2e-05,0.0,0.00366]
[1779532886122,43.02,74691.9,0.0,2e-05,0.0,0.0037]
[1779532891158,43.02,74690.99,0.0,2e-05,0.0,0.00369]
[1779532896193,43.02,74691.62,0.0,2e-05,0.0,0.00369]
[1779532899214,43.02,74675.22,0.0,2e-05,0.0,0.00358]
[1779532904250,43.02,74684.65,0.0,2e-05,0.0,0.00364]
[1779532909285,43.02,74685.25,0.0,2e-05,0.0,0.00365]
[1779532914319,43.02,74685.86,0.0,2e-05,0.0,0.00365]
[1779532919354,43.02,74687.09,0.0,2e-05,0.0,0.00366]
[1779532924390,43.02,74687.43,0.0,2e-05,0.0,0.00366]
[1779532929425,43.02,74687.83,0.0,2e-05,0.0,0.00366]
[1779532938488,43.02,74687.68,0.0,2e-05,0.0,0.00366]
[1779532946543,43.02,74687.52,0.0,2e-05,0.0,0.00366]
[1779532951579,43.02,74687.72,0.0,2e-05,0.0,0.00365]
[1779532956614,43.02,74684.82,0.0,2e-05,0.0,0.00363]
[1779532961648,43.02,74681.42,0.0,2e-05,0.0,0.00361]
[1779532967691,43.02,74680.51,0.0,2e-05,0.0,0.0036]
[1779532972726,43.02,74691.72,0.0,2e-05,0.0,0.00368]
[1779532977761,43.02,74691.77,0.0,2e-05,0.0,0.00368]
[1779532983803,43.02,74692.51,0.0,2e-05,0.0,0.00368]
[1779532988838,43.02,74702.24,0.0,2e-05,0.0,0.00375]
[1779532993873,43.02,74697.56,0.0,2e-05,0.0,0.00372]
[1779532999915,43.02,74697.67,0.0,2e-05,0.0,0.00372]
[1779533005957,43.02,74697.7,0.0,2e-05,0.0,0.00372]
[1779533010992,43.02,74687.37,0.0,2e-05,0.0,0.00365]
[1779533016027,43.02,74684.87,0.0,2e-05,0.0,0.00362]
[1779533021062,43.02,74684.81,0.0,2e-05,0.0,0.00362]
[1779533026097,43.02,74684.77,0.0,2e-05,0.0,0.00362]
[1779533031133,43.02,74685.14,0.0,2e-05,0.0,0.00362]
[1779533036168,43.02,74687.45,0.0,2e-05,0.0,0.00364]
[1779533041203,43.02,74688.15,0.0,2e-05,0.0,0.00364]
[1779533046238,43.02,74689.03,0.0,2e-05,0.0,0.00365]
[1779533052280,43.02,74692.31,0.0,2e-05,0.0,0.00367]
[1779533058322,43.02,74693.54,0.0,2e-05,0.0,0.00368]
[1779533066377,43.02,74693.37,0.0,2e-05,0.0,0.00368]
[1779533074434,43.02,74696.7,0.0,2e-05,0.0,0.00369]
[1779533084506,43.02,74696.54,0.0,2e-05,0.0,0.00369]
[1779533089543,43.02,74698.28,0.0,2e-05,0.0,0.0037]
[1779533094577,43.02,74699.4,0.0,2e-05,0.0,0.0037]
[1779533099613,43.02,74699.21,0.0,2e-05,0.0,0.0037]
[1779533105655,43.02,74699.3,0.0,2e-05,0.0,0.0037]
[1779533110693,43.02,74706.81,0.0,2e-05,0.0,0.00375]
[1779533115728,43.02,74706.64,0.0,2e-05,0.0,0.00375]
[1779533120763,43.02,74708.19,0.0,2e-05,0.0,0.00376]
[1779533125798,43.02,74708.81,0.0,2e-05,0.0,0.00377]
[1779533130834,43.02,74706.24,0.0,2e-05,0.0,0.00375]
[1779533135868,43.02,74703.44,0.0,2e-05,0.0,0.00372]
[1779533140903,43.02,74699.49,0.0,2e-05,0.0,0.00369]
[1779533145938,43.02,74708.39,0.0,2e-05,0.0,0.00375]
[1779533150973,43.02,74703.15,0.0,2e-05,0.0,0.00372]
[1779533156016,43.02,74703.7,0.0,2e-05,0.0,0.00372]
[1779533163065,43.02,74699.36,0.0,2e-05,0.0,0.00369]
[1779533168100,43.02,74699.39,0.0,2e-05,0.0,0.00369]
[1779533173135,43.02,74698.96,0.0,2e-05,0.0,0.00369]
[1779533179177,43.02,74696.74,0.0,2e-05,0.0,0.00367]
[1779533184212,43.02,74697.26,0.0,2e-05,0.0,0.00368]
[1779533189247,43.02,74699.15,0.0,2e-05,0.0,0.00369]
[1779533194282,43.02,74692.29,0.0,2e-05,0.0,0.00363]
[1779533199317,43.02,74689.49,0.0,2e-05,0.0,0.00361]
[1779533204352,43.02,74689.42,0.0,2e-05,0.0,0.00361]
[1779533209387,43.02,74688.94,0.0,2e-05,0.0,0.00361]
[1779533217953,43.02,74688.94,0.0,2e-05,0.0,0.00361]
[1779533218663,43.02,74688.94,0.0,2e-05,0.0,0.00361]
[1779533224493,43.02,74689.83,0.0,2e-05,0.0,0.00362]
[1779533229530,43.02,74678.97,0.0,2e-05,0.0,0.00354]
[1779533234565,43.02,74674.54,0.0,1e-05,0.0,0.00352]
[1779533239600,43.02,74670.77,0.0,1e-05,0.0,0.00349]
[1779533244635,43.02,74668.65,0.0,1e-05,0.0,0.00348]
[1779533250677,43.02,74668.14,0.0,1e-05,0.0,0.00348]
[1779533255713,43.02,74658.11,0.0,1e-05,0.0,0.0034]
[1779533260748,43.02,74658.47,0.0,1e-05,0.0,0.0034]
[1779533265783,43.02,74655.66,0.0,1e-05,0.0,0.00339]
[1779533271825,43.02,74655.71,0.0,1e-05,0.0,0.00339]
[1779533276860,43.02,74655.79,0.0,1e-05,0.0,0.00339]
[1779533281895,43.02,74656.18,0.0,1e-05,0.0,0.00339]
[1779533286930,43.02,74656.37,0.0,1e-05,0.0,0.00339]
[1779533291965,43.02,74656.42,0.0,1e-05,0.0,0.00339]
[1779533298008,43.02,74654.24,0.0,1e-05,0.0,0.00338]
[1779533303043,43.02,74654.16,0.0,1e-05,0.0,0.00338]
[1779533308078,43.02,74650.38,0.0,1e-05,0.0,0.00335]
[1779533314119,43.02,74646.66,0.0,1e-05,0.0,0.00332]
[1779533319154,43.02,74646.42,0.0,1e-05,0.0,0.00332]
[1779533324189,43.02,74646.39,0.0,1e-05,0.0,0.00332]
[1779533329225,43.02,74645.52,0.0,1e-05,0.0,0.00331]
[1779533335267,43.02,74645.97,0.0,1e-05,0.0,0.00331]
[1779533341309,43.02,74648.8,0.0,1e-05,0.0,0.00333]
[1779533347353,43.02,74648.38,0.0,1e-05,0.0,0.00333]
[1779533352388,43.02,74649.19,0.0,1e-05,0.0,0.00333]
[1779533357423,43.02,74648.21,0.0,1e-05,0.0,0.00333]
[1779533362461,43.02,74646.29,0.0,1e-05,0.0,0.00332]
[1779533367493,43.02,74646.17,0.0,1e-05,0.0,0.00332]
[1779533372527,43.02,74646.44,0.0,1e-05,0.0,0.00331]
[1779533377568,43.02,74646.17,0.0,1e-05,0.0,0.0033]
[1779533382603,43.02,74645.19,0.0,1e-05,0.0,0.0033]
[1779533387638,43.02,74645.66,0.0,1e-05,0.0,0.0033]
[1779533392673,43.02,74645.82,0.0,1e-05,0.0,0.0033]
[1779533398714,43.02,74645.8,0.0,1e-05,0.0,0.0033]
[1779533408785,43.02,74644.47,0.0,1e-05,0.0,0.00329]
[1779533414827,43.02,74644.83,0.0,1e-05,0.0,0.0033]
[1779533421876,43.02,74644.53,0.0,1e-05,0.0,0.00329]
[1779533426911,43.02,74644.59,0.0,1e-05,0.0,0.0033]
[1779533431946,43.02,74647.13,0.0,1e-05,0.0,0.0033]
[1779533436981,43.02,74646.86,0.0,1e-05,0.0,0.0033]
[1779533442016,43.02,74647.44,0.0,1e-05,0.0,0.0033]
[1779533447051,43.02,74647.09,0.0,1e-05,0.0,0.0033]
[1779533457121,43.02,74647.0,0.0,1e-05,0.0,0.0033]
[1779533464176,43.02,74641.44,0.0,1e-05,0.0,0.00326]
[1779533469211,43.02,74642.05,0.0,1e-05,0.0,0.00327]
[1779533474246,43.02,74642.52,0.0,1e-05,0.0,0.00327]
[1779533479281,43.02,74642.96,0.0,1e-05,0.0,0.00327]
[1779533484316,43.02,74642.75,0.0,1e-05,0.0,0.00327]
[1779533490357,43.02,74640.6,0.0,1e-05,0.0,0.00326]
[1779533495393,43.02,74640.4,0.0,1e-05,0.0,0.00325]
[1779533505463,43.02,74642.72,0.0,1e-05,0.0,0.00326]
[1779533511505,43.02,74642.89,0.0,1e-05,0.0,0.00326]
[1779533516540,43.02,74642.91,0.0,1e-05,0.0,0.00326]
[1779533526611,43.02,74642.95,0.0,1e-05,0.0,0.00326]
[1779533532653,43.02,74642.99,0.0,1e-05,0.0,0.00326]
[1779533538695,43.02,74645.08,0.0,1e-05,0.0,0.00328]
[1779533548765,43.02,74644.82,0.0,1e-05,0.0,0.00327]
[1779533555814,43.02,74645.04,0.0,1e-05,0.0,0.00326]
[1779533562862,43.02,74644.95,0.0,1e-05,0.0,0.00326]
[1779533567898,43.02,74644.83,0.0,1e-05,0.0,0.00326]
[1779533572933,43.02,74644.82,0.0,1e-05,0.0,0.00326]
[1779533583003,43.02,74645.13,0.0,1e-05,0.0,0.00326]
[1779533590057,43.02,74645.2,0.0,1e-05,0.0,0.00326]
[1779533595091,43.02,74645.2,0.0,1e-05,0.0,0.00326]
[1779533600126,43.02,74645.23,0.0,1e-05,0.0,0.00327]
[1779533606168,43.02,74645.23,0.0,1e-05,0.0,0.00327]
[1779533612210,43.02,74645.11,0.0,1e-05,0.0,0.00325]
[1779533619259,43.02,74644.83,0.0,1e-05,0.0,0.00325]
[1779533624293,43.02,74644.08,0.0,1e-05,0.0,0.00325]
[1779533629328,43.02,74640.64,0.0,1e-05,0.0,0.00323]
[1779533634366,43.02,74641.5,0.0,1e-05,0.0,0.00323]
[1779533639402,43.02,74648.95,0.0,1e-05,0.0,0.00328]
[1779533645444,43.02,74649.28,0.0,1e-05,0.0,0.00328]
[1779533650479,43.02,74649.28,0.0,1e-05,0.0,0.00328]
[1779533655514,43.02,74650.34,0.0,1e-05,0.0,0.00328]
[1779533663570,43.02,74650.2,0.0,1e-05,0.0,0.00328]
[1779533668607,43.02,74636.9,0.0,1e-05,0.0,0.0032]
[1779533673640,43.02,74635.96,0.0,1e-05,0.0,0.00319]
[1779533678675,43.02,74635.69,0.0,1e-05,0.0,0.00319]
[1779533683710,43.02,74635.95,0.0,1e-05,0.0,0.00319]
[1779533689761,43.02,74636.67,0.0,1e-05,0.0,0.00319]
[1779533694796,43.02,74635.02,0.0,1e-05,0.0,0.00318]
[1779533699831,43.02,74635.28,0.0,1e-05,0.0,0.00318]
[1779533706880,43.02,74635.63,0.0,1e-05,0.0,0.00319]
[1779533719971,43.02,74635.49,0.0,1e-05,0.0,0.00319]
[1779533727020,43.02,74635.49,0.0,1e-05,0.0,0.00319]
[1779533732055,43.02,74635.59,0.0,1e-05,0.0,0.00317]
[1779533742130,43.02,74635.84,0.0,1e-05,0.0,0.00318]
[1779533747165,43.02,74636.07,0.0,1e-05,0.0,0.00318]
[1779533754214,43.02,74636.17,0.0,1e-05,0.0,0.00318]
[1779533759249,43.02,74636.22,0.0,1e-05,0.0,0.00318]
[1779533764284,43.02,74639.98,0.0,1e-05,0.0,0.0032]
[1779533769320,43.02,74644.21,0.0,1e-05,0.0,0.00323]
[1779533774355,43.02,74656.98,0.0,1e-05,0.0,0.0033]
[1779533779390,43.02,74657.89,0.0,1e-05,0.0,0.00331]
[1779533784425,43.02,74657.32,0.0,1e-05,0.0,0.0033]
[1779533789462,43.02,74648.73,0.0,1e-05,0.0,0.00325]
[1779533794497,43.02,74647.67,0.0,1e-05,0.0,0.00323]
[1779533800539,43.02,74647.85,0.0,1e-05,0.0,0.00324]
[1779533807587,43.02,74646.13,0.0,1e-05,0.0,0.00323]
[1779533812623,43.02,74643.93,0.0,1e-05,0.0,0.00321]
[1779533817658,43.02,74644.98,0.0,1e-05,0.0,0.00322]
[1779533822694,43.02,74645.12,0.0,1e-05,0.0,0.00322]
[1779533828954,43.02,74643.21,0.0,1e-05,0.0,0.00321]
[1779533829000,43.02,74643.21,0.0,1e-05,0.0,0.00321]
[1779533834778,43.02,74641.92,0.0,1e-05,0.0,0.0032]
[1779533839813,43.02,74645.28,0.0,1e-05,0.0,0.00322]
[1779533844848,43.02,74644.94,0.0,1e-05,0.0,0.00322]
[1779533851897,43.02,74644.88,0.0,1e-05,0.0,0.00321]
[1779533858946,43.02,74643.99,0.0,1e-05,0.0,0.0032]
[1779533869017,43.02,74644.01,0.0,1e-05,0.0,0.0032]
[1779533876065,43.02,74644.44,0.0,1e-05,0.0,0.0032]
[1779533882108,43.02,74644.41,0.0,1e-05,0.0,0.0032]
[1779533887143,43.02,74650.66,0.0,1e-05,0.0,0.00324]
[1779533897213,43.02,74651.74,0.0,1e-05,0.0,0.00325]
[1779533904262,43.02,74651.19,0.0,1e-05,0.0,0.00324]
[1779533912318,43.02,74651.03,0.0,1e-05,0.0,0.00323]
[1779533925412,43.02,74650.65,0.0,1e-05,0.0,0.00323]
[1779533935483,43.02,74650.61,0.0,1e-05,0.0,0.00323]
[1779533940518,43.02,74650.72,0.0,1e-05,0.0,0.00323]
[1779533945553,43.02,74649.88,0.0,1e-05,0.0,0.00323]
[1779533950588,43.02,74649.78,0.0,1e-05,0.0,0.00322]
[1779533956630,43.02,74649.82,0.0,1e-05,0.0,0.00323]
[1779533961665,43.02,74650.52,0.0,1e-05,0.0,0.00323]
[1779533967707,43.02,74649.9,0.0,1e-05,0.0,0.00323]
[1779533972744,43.02,74642.92,0.0,1e-05,0.0,0.00317]
[1779533977779,43.02,74641.86,0.0,1e-05,0.0,0.00317]
[1779533983821,43.02,74641.7,0.0,1e-05,0.0,0.00317]
[1779533988856,43.02,74641.86,0.0,1e-05,0.0,0.00317]
[1779533993891,43.02,74638.69,0.0,1e-05,0.0,0.00315]
[1779533999933,43.02,74641.73,0.0,1e-05,0.0,0.00317]
[1779534004972,43.02,74641.56,0.0,1e-05,0.0,0.00317]
[1779534010008,43.02,74643.66,0.0,1e-05,0.0,0.00318]
[1779534016050,43.02,74643.5,0.0,1e-05,0.0,0.00318]
[1779534024106,43.02,74641.78,0.0,1e-05,0.0,0.00317]
[1779534029141,43.02,74642.61,0.0,1e-05,0.0,0.00317]
[1779534034176,43.02,74644.53,0.0,1e-05,0.0,0.00317]
[1779534039211,43.02,74643.42,0.0,1e-05,0.0,0.00317]
[1779534044246,43.02,74643.71,0.0,1e-05,0.0,0.00317]
[1779534049280,43.02,74644.86,0.0,1e-05,0.0,0.00317]
[1779534054316,43.02,74644.22,0.0,1e-05,0.0,0.00317]
[1779534059351,43.02,74645.46,0.0,1e-05,0.0,0.00318]
[1779534064388,43.02,74645.5,0.0,1e-05,0.0,0.00318]
[1779534073451,43.02,74644.9,0.0,1e-05,0.0,0.00317]
[1779534078486,43.02,74645.45,0.0,1e-05,0.0,0.00318]
[1779534083521,43.02,74644.84,0.0,1e-05,0.0,0.00317]
[1779534088556,43.02,74643.94,0.0,1e-05,0.0,0.00317]
[1779534093591,43.02,74644.13,0.0,1e-05,0.0,0.00316]
[1779534102654,43.02,74645.26,0.0,1e-05,0.0,0.00316]
[1779534107689,43.02,74645.8,0.0,1e-05,0.0,0.00317]
[1779534112724,43.02,74646.42,0.0,1e-05,0.0,0.00317]
[1779534117758,43.02,74647.39,0.0,1e-05,0.0,0.00318]
[1779534122794,43.02,74652.57,0.0,1e-05,0.0,0.00321]
[1779534129844,43.02,74652.82,0.0,1e-05,0.0,0.00321]
[1779534135885,43.02,74652.85,0.0,1e-05,0.0,0.00321]
[1779534140920,43.02,74652.89,0.0,1e-05,0.0,0.00321]
[1779534150990,43.02,74652.89,0.0,1e-05,0.0,0.00321]
[1779534156025,43.02,74661.45,0.0,1e-05,0.0,0.00325]
[1779534161062,43.02,74662.04,0.0,1e-05,0.0,0.00325]
[1779534166097,43.02,74662.35,0.0,1e-05,0.0,0.00325]
[1779534171132,43.02,74661.08,0.0,1e-05,0.0,0.00325]
[1779534176166,43.02,74657.23,0.0,1e-05,0.0,0.00322]
[1779534181202,43.02,74651.55,0.0,1e-05,0.0,0.00319]
[1779534186237,43.02,74658.22,0.0,1e-05,0.0,0.00323]
[1779534191272,43.02,74659.39,0.0,1e-05,0.0,0.00324]
[1779534196307,43.02,74659.52,0.0,1e-05,0.0,0.00324]
[1779534201342,43.02,74659.59,0.0,1e-05,0.0,0.00324]
[1779534209398,43.02,74659.92,0.0,1e-05,0.0,0.00324]
[1779534214433,43.02,74659.63,0.0,1e-05,0.0,0.00323]
[1779534219468,43.02,74659.86,0.0,1e-05,0.0,0.00323]
[1779534226517,43.02,74658.79,0.0,1e-05,0.0,0.00322]
[1779534232558,43.02,74659.14,0.0,1e-05,0.0,0.00322]
[1779534237594,43.02,74659.41,0.0,1e-05,0.0,0.00323]
[1779534242632,43.02,74663.31,0.0,1e-05,0.0,0.00325]
[1779534250691,43.02,74664.05,0.0,1e-05,0.0,0.00325]
[1779534256736,43.02,74663.84,0.0,1e-05,0.0,0.00325]
[1779534262778,43.02,74663.72,0.0,1e-05,0.0,0.00325]
[1779534267813,43.02,74663.52,0.0,1e-05,0.0,0.00325]
[1779534272848,43.02,74663.08,0.0,1e-05,0.0,0.00324]
[1779534277883,43.02,74663.94,0.0,1e-05,0.0,0.00324]
[1779534284932,43.02,74663.88,0.0,1e-05,0.0,0.00324]
[1779534289967,43.02,74663.78,0.0,1e-05,0.0,0.00324]
[1779534296009,43.02,74663.35,0.0,1e-05,0.0,0.00324]
[1779534301044,43.02,74663.68,0.0,1e-05,0.0,0.00324]
[1779534307086,43.02,74663.46,0.0,1e-05,0.0,0.00324]
[1779534313128,43.02,74663.5,0.0,1e-05,0.0,0.00324]
[1779534323198,43.02,74663.96,0.0,1e-05,0.0,0.00324]
[1779534331254,43.02,74663.82,0.0,1e-05,0.0,0.00323]
[1779534336289,43.02,74663.78,0.0,1e-05,0.0,0.00323]
[1779534338304,43.02,74679.15,0.0,1e-05,0.0,0.00332]
[1779534343338,43.02,74682.05,0.0,1e-05,0.0,0.00334]
[1779534348373,43.02,74682.42,0.0,1e-05,0.0,0.00334]
[1779534354416,43.02,74683.16,0.0,1e-05,0.0,0.00335]
[1779534359451,43.02,74684.52,0.0,1e-05,0.0,0.00335]
[1779534364486,43.02,74689.29,0.0,1e-05,0.0,0.00338]
[1779534369521,43.02,74686.39,0.0,1e-05,0.0,0.00337]
[1779534374556,43.02,74686.47,0.0,1e-05,0.0,0.00337]
[1779534379591,43.02,74685.16,0.0,1e-05,0.0,0.00336]
[1779534384627,43.02,74674.23,0.0,1e-05,0.0,0.00329]
[1779534389662,43.02,74672.59,0.0,1e-05,0.0,0.00328]
[1779534395708,43.02,74673.72,0.0,1e-05,0.0,0.00328]
[1779534400743,43.02,74677.49,0.0,1e-05,0.0,0.0033]
[1779534405778,43.02,74684.43,0.0,1e-05,0.0,0.00334]
[1779534410813,43.02,74684.34,0.0,1e-05,0.0,0.00334]
[1779534419876,43.02,74684.21,0.0,1e-05,0.0,0.00334]
[1779534424911,43.02,74684.51,0.0,1e-05,0.0,0.00334]
[1779534429946,43.02,74689.24,0.0,1e-05,0.0,0.00337]
[1779534434981,43.02,74698.71,0.0,1e-05,0.0,0.00343]
[1779534439956,43.02,74702.95,0.0,1e-05,0.0,0.00346]
[1779534440385,43.02,74703.2,0.0,1e-05,0.0,0.00346]
[1779534446062,43.02,74703.37,0.0,1e-05,0.0,0.00346]
[1779534451097,43.02,74702.7,0.0,1e-05,0.0,0.00344]
[1779534456132,43.02,74703.62,0.0,1e-05,0.0,0.00345]
[1779534461167,43.02,74704.21,0.0,1e-05,0.0,0.00345]
[1779534466204,43.02,74703.97,0.0,1e-05,0.0,0.00345]
[1779534471237,43.02,74704.43,0.0,1e-05,0.0,0.00346]
[1779534479293,43.02,74703.88,0.0,1e-05,0.0,0.00345]
[1779534486343,43.02,74704.02,0.0,1e-05,0.0,0.00345]
[1779534491378,43.02,74704.05,0.0,1e-05,0.0,0.00345]
[1779534496413,43.02,74710.9,0.0,1e-05,0.0,0.0035]
[1779534501448,43.02,74711.33,0.0,1e-05,0.0,0.0035]
[1779534506487,43.02,74715.21,0.0,2e-05,0.0,0.00352]
[1779534511522,43.02,74712.38,0.0,1e-05,0.0,0.00349]
[1779534516557,43.02,74712.47,0.0,1e-05,0.0,0.00349]
[1779534521592,43.02,74712.41,0.0,1e-05,0.0,0.00349]
[1779534526268,43.02,74719.23,0.0,2e-05,0.0,0.00354]
[1779534526932,43.02,74719.23,0.0,2e-05,0.0,0.00354]
[1779534532674,43.02,74721.0,0.0,2e-05,0.0,0.00355]
[1779534537709,43.02,74721.0,0.0,2e-05,0.0,0.00355]
[1779534544760,43.02,74720.31,0.0,2e-05,0.0,0.00354]
[1779534549795,43.02,74720.98,0.0,2e-05,0.0,0.00355]
[1779534554830,43.02,74720.85,0.0,2e-05,0.0,0.00355]
[1779534559870,43.02,74720.96,0.0,2e-05,0.0,0.00355]
[1779534565912,43.02,74721.3,0.0,2e-05,0.0,0.00355]
[1779534572961,43.02,74720.64,0.0,2e-05,0.0,0.00353]
[1779534577996,43.02,74720.35,0.0,2e-05,0.0,0.00353]
[1779534583031,43.02,74720.02,0.0,2e-05,0.0,0.00353]
[1779534588066,43.02,74720.2,0.0,2e-05,0.0,0.00353]
[1779534593101,43.02,74719.96,0.0,2e-05,0.0,0.00353]
[1779534599143,43.02,74720.2,0.0,2e-05,0.0,0.00353]
[1779534604178,43.02,74720.13,0.0,2e-05,0.0,0.00353]
[1779534609212,43.02,74726.44,0.0,2e-05,0.0,0.00357]
[1779534614248,43.02,74727.13,0.0,2e-05,0.0,0.00358]
[1779534619283,43.02,74727.04,0.0,2e-05,0.0,0.00358]
[1779534624318,43.02,74726.82,0.0,2e-05,0.0,0.00357]
[1779534629353,43.02,74729.82,0.0,2e-05,0.0,0.00359]
[1779534634388,43.02,74731.22,0.0,2e-05,0.0,0.00359]
[1779534639423,43.02,74730.39,0.0,2e-05,0.0,0.00359]
[1779534644458,43.02,74738.58,0.0,2e-05,0.0,0.00364]
[1779534649493,43.02,74737.02,0.0,2e-05,0.0,0.00363]
[1779534655535,43.02,74735.54,0.0,2e-05,0.0,0.00362]
[1779534660570,43.02,74735.42,0.0,2e-05,0.0,0.00362]
[1779534665605,43.02,74726.48,0.0,2e-05,0.0,0.00356]
[1779534670640,43.02,74726.63,0.0,2e-05,0.0,0.00356]
[1779534675675,43.02,74726.32,0.0,2e-05,0.0,0.00356]
[1779534682724,43.02,74726.07,0.0,2e-05,0.0,0.00356]
[1779534694808,43.02,74724.41,0.0,2e-05,0.0,0.00353]
[1779534699844,43.02,74722.54,0.0,2e-05,0.0,0.00352]
[1779534704879,43.02,74723.45,0.0,2e-05,0.0,0.00353]
[1779534716963,43.02,74723.68,0.0,2e-05,0.0,0.00353]
[1779534723005,43.02,74724.04,0.0,2e-05,0.0,0.00353]
[1779534728056,43.02,74724.4,0.0,2e-05,0.0,0.00353]
[1779534741147,43.02,74724.11,0.0,2e-05,0.0,0.00353]
[1779534747189,43.02,74724.22,0.0,2e-05,0.0,0.00353]
[1779534753231,43.02,74724.36,0.0,2e-05,0.0,0.00352]
[1779534758267,43.02,74727.27,0.0,2e-05,0.0,0.00354]
[1779534763302,43.02,74727.43,0.0,2e-05,0.0,0.00354]
[1779534773372,43.02,74727.43,0.0,2e-05,0.0,0.00354]
[1779534780421,43.02,74728.74,0.0,2e-05,0.0,0.00355]
[1779534786463,43.02,74728.8,0.0,2e-05,0.0,0.00355]
[1779534798547,43.02,74728.73,0.0,2e-05,0.0,0.00355]
[1779534803582,43.02,74728.76,0.0,2e-05,0.0,0.00355]
[1779534812645,43.02,74728.79,0.0,2e-05,0.0,0.00354]
[1779534820700,43.02,74728.86,0.0,2e-05,0.0,0.00354]
[1779534825736,43.02,74728.93,0.0,2e-05,0.0,0.00354]
[1779534831778,43.02,74728.86,0.0,2e-05,0.0,0.00354]
[1779534840842,43.02,74728.89,0.0,2e-05,0.0,0.00354]
[1779534847892,43.02,74728.74,0.0,2e-05,0.0,0.00354]
[1779534857962,43.02,74728.74,0.0,2e-05,0.0,0.00354]
[1779534868035,43.02,74728.74,0.0,2e-05,0.0,0.00354]
[1779534878107,43.02,74728.74,0.0,2e-05,0.0,0.00353]
[1779534891198,43.02,74728.74,0.0,2e-05,0.0,0.00353]
[1779534896233,43.02,74728.91,0.0,2e-05,0.0,0.00353]
[1779534901275,43.02,74718.94,0.0,1e-05,0.0,0.00346]
[1779534907314,43.02,74728.14,0.0,2e-05,0.0,0.00352]
[1779534913356,43.02,74730.8,0.0,2e-05,0.0,0.00354]
[1779534919404,43.02,74729.89,0.0,2e-05,0.0,0.00353]
[1779534931489,43.02,74729.79,0.0,2e-05,0.0,0.00352]
[1779534938538,43.02,74730.14,0.0,2e-05,0.0,0.00352]
[1779534945587,43.02,74730.3,0.0,2e-05,0.0,0.00352]
[1779534950622,43.02,74730.85,0.0,2e-05,0.0,0.00353]
[1779534963713,43.02,74731.12,0.0,2e-05,0.0,0.00353]
[1779534970761,43.02,74730.32,0.0,2e-05,0.0,0.00352]
[1779534979825,43.02,74729.66,0.0,2e-05,0.0,0.00352]
[1779534984860,43.02,74729.84,0.0,2e-05,0.0,0.00352]
[1779534992916,43.02,74729.41,0.0,1e-05,0.0,0.00351]
[1779535000972,43.02,74729.0,0.0,1e-05,0.0,0.0035]
[1779535006007,43.02,74730.94,0.0,1e-05,0.0,0.00352]
[1779535011042,43.02,74730.33,0.0,1e-05,0.0,0.00351]
[1779535016077,43.02,74731.09,0.0,2e-05,0.0,0.00352]
[1779535021112,43.02,74730.46,0.0,1e-05,0.0,0.00351]
[1779535026147,43.02,74729.73,0.0,1e-05,0.0,0.00351]
[1779535033195,43.02,74730.26,0.0,1e-05,0.0,0.00351]
[1779535044273,43.02,74730.59,0.0,1e-05,0.0,0.00351]
[1779535050953,43.02,74730.67,0.0,1e-05,0.0,0.00351]
[1779535050993,43.02,74730.67,0.0,1e-05,0.0,0.00351]
[1779535056357,43.02,74731.99,0.0,1e-05,0.0,0.00351]
[1779535061391,43.02,74731.89,0.0,1e-05,0.0,0.00351]
[1779535069448,43.02,74731.59,0.0,1e-05,0.0,0.00351]
[1779535076499,43.02,74731.48,0.0,1e-05,0.0,0.00351]
[1779535081534,43.02,74731.47,0.0,1e-05,0.0,0.00351]
[1779535086569,43.02,74731.41,0.0,1e-05,0.0,0.00351]
[1779535095634,43.02,74732.46,0.0,1e-05,0.0,0.00351]
[1779535100669,43.02,74741.6,0.0,2e-05,0.0,0.00357]
[1779535105704,43.02,74741.21,0.0,2e-05,0.0,0.00357]
[1779535111746,43.02,74744.82,0.0,2e-05,0.0,0.00358]
[1779535116781,43.02,74745.77,0.0,2e-05,0.0,0.00359]
[1779535121816,43.02,74748.71,0.0,2e-05,0.0,0.00361]
[1779535126851,43.02,74750.95,0.0,2e-05,0.0,0.00362]
[1779535131886,43.02,74751.39,0.0,2e-05,0.0,0.00362]
[1779535136921,43.02,74751.73,0.0,2e-05,0.0,0.00363]
[1779535141956,43.02,74750.49,0.0,2e-05,0.0,0.00362]
[1779535147998,43.02,74749.17,0.0,2e-05,0.0,0.00361]
[1779535155046,43.02,74748.9,0.0,2e-05,0.0,0.00361]
[1779535160082,43.02,74747.59,0.0,2e-05,0.0,0.0036]
[1779535173173,43.02,74748.09,0.0,2e-05,0.0,0.00359]
[1779535179215,43.02,74748.34,0.0,2e-05,0.0,0.00359]
[1779535184250,43.02,74748.22,0.0,2e-05,0.0,0.00359]
[1779535191299,43.02,74748.08,0.0,2e-05,0.0,0.00359]
[1779535201369,43.02,74748.17,0.0,2e-05,0.0,0.00359]
[1779535207411,43.02,74748.45,0.0,2e-05,0.0,0.00359]
[1779535212447,43.02,74750.29,0.0,2e-05,0.0,0.00361]
[1779535218489,43.02,74750.48,0.0,2e-05,0.0,0.00361]
[1779535223524,43.02,74750.64,0.0,2e-05,0.0,0.00361]
[1779535229566,43.02,74750.63,0.0,2e-05,0.0,0.00361]
[1779535234601,43.02,74753.87,0.0,2e-05,0.0,0.00362]
[1779535239636,43.02,74748.89,0.0,2e-05,0.0,0.00358]
[1779535244671,43.02,74749.23,0.0,2e-05,0.0,0.00359]
[1779535250713,43.02,74749.58,0.0,2e-05,0.0,0.00359]
[1779535256755,43.02,74749.44,0.0,2e-05,0.0,0.00359]
[1779535262800,43.02,74749.06,0.0,2e-05,0.0,0.00358]
[1779535269848,43.02,74749.48,0.0,2e-05,0.0,0.00359]
[1779535274884,43.02,74749.48,0.0,2e-05,0.0,0.00359]
[1779535282940,43.02,74750.26,0.0,2e-05,0.0,0.00359]
[1779535288982,43.02,74750.94,0.0,2e-05,0.0,0.0036]
[1779535295024,43.02,74749.83,0.0,2e-05,0.0,0.00358]
[1779535302073,43.02,74750.55,0.0,2e-05,0.0,0.00358]
[1779535310129,43.02,74750.71,0.0,2e-05,0.0,0.00358]
[1779535317178,43.02,74750.71,0.0,2e-05,0.0,0.00358]
[1779535323220,43.02,74750.77,0.0,2e-05,0.0,0.00358]
[1779535328255,43.02,74750.65,0.0,2e-05,0.0,0.00358]
[1779535334297,43.02,74751.31,0.0,2e-05,0.0,0.00359]
[1779535339332,43.02,74752.67,0.0,2e-05,0.0,0.0036]
[1779535345374,43.02,74753.63,0.0,2e-05,0.0,0.0036]
[1779535352423,43.02,74756.26,0.0,2e-05,0.0,0.00361]
[1779535357458,43.02,74754.74,0.0,2e-05,0.0,0.0036]
[1779535369541,43.02,74754.77,0.0,2e-05,0.0,0.0036]
[1779535374577,43.02,74755.61,0.0,2e-05,0.0,0.0036]
[1779535379612,43.02,74758.03,0.0,2e-05,0.0,0.00362]
[1779535384647,43.02,74759.09,0.0,2e-05,0.0,0.00363]
[1779535389682,43.02,74759.41,0.0,2e-05,0.0,0.00363]
[1779535396731,43.02,74759.55,0.0,2e-05,0.0,0.00363]
[1779535402773,43.02,74759.58,0.0,2e-05,0.0,0.00363]
[1779535407808,43.02,74759.41,0.0,2e-05,0.0,0.00363]
[1779535420900,43.02,74758.96,0.0,2e-05,0.0,0.00361]
[1779535425935,43.02,74758.94,0.0,2e-05,0.0,0.00361]
[1779535431978,43.02,74760.44,0.0,2e-05,0.0,0.00362]
[1779535438024,43.02,74763.3,0.0,2e-05,0.0,0.00364]
[1779535440042,43.02,74781.34,0.0,2e-05,0.0,0.00376]
[1779535445077,43.02,74785.34,0.0,2e-05,0.0,0.00379]
[1779535453134,43.02,74786.06,0.0,2e-05,0.0,0.0038]
[1779535458168,43.02,74784.79,0.0,2e-05,0.0,0.00379]
[1779535463204,43.02,74770.64,0.0,2e-05,0.0,0.00369]
[1779535468239,43.02,74769.91,0.0,2e-05,0.0,0.00369]
[1779535473274,43.02,74769.11,0.0,2e-05,0.0,0.00367]
[1779535478322,43.02,74764.79,0.0,2e-05,0.0,0.00364]
[1779535483346,43.02,74763.2,0.0,2e-05,0.0,0.00363]
[1779535490396,43.02,74763.23,0.0,2e-05,0.0,0.00363]
[1779535499459,43.02,74763.21,0.0,2e-05,0.0,0.00363]
[1779535505500,43.02,74763.38,0.0,2e-05,0.0,0.00363]
[1779535510536,43.02,74763.58,0.0,2e-05,0.0,0.00363]
[1779535517584,43.02,74774.95,0.0,2e-05,0.0,0.00371]
[1779535522620,43.02,74779.18,0.0,2e-05,0.0,0.00374]
[1779535527655,43.02,74779.28,0.0,2e-05,0.0,0.00374]
[1779535532690,43.02,74779.74,0.0,2e-05,0.0,0.00373]
[1779535537725,43.02,74788.8,0.0,2e-05,0.0,0.00379]
[1779535544774,43.02,74788.4,0.0,2e-05,0.0,0.00379]
[1779535549809,43.02,74789.16,0.0,2e-05,0.0,0.00379]
[1779535561893,43.02,74787.45,0.0,2e-05,0.0,0.00378]
[1779535566928,43.02,74788.0,0.0,2e-05,0.0,0.00378]
[1779535571963,43.02,74789.33,0.0,2e-05,0.0,0.00379]
[1779535576998,43.02,74791.68,0.0,2e-05,0.0,0.00381]
[1779535582037,43.02,74791.88,0.0,2e-05,0.0,0.00381]
[1779535587072,43.02,74792.36,0.0,2e-05,0.0,0.00381]
[1779535593114,43.02,74789.47,0.0,2e-05,0.0,0.00378]
[1779535598149,43.02,74786.9,0.0,2e-05,0.0,0.00376]
[1779535603184,43.02,74786.79,0.0,2e-05,0.0,0.00376]
[1779535608219,43.02,74788.1,0.0,2e-05,0.0,0.00377]
[1779535613254,43.02,74790.62,0.0,2e-05,0.0,0.00379]
[1779535618289,43.02,74791.62,0.0,2e-05,0.0,0.0038]
[1779535623326,43.02,74791.98,0.0,2e-05,0.0,0.0038]
[1779535628361,43.02,74788.55,0.0,2e-05,0.0,0.00377]
[1779535633396,43.02,74788.3,0.0,2e-05,0.0,0.00377]
[1779535639438,43.02,74788.24,0.0,2e-05,0.0,0.00377]
[1779535644473,43.02,74787.87,0.0,2e-05,0.0,0.00377]
[1779535652529,43.02,74787.66,0.0,2e-05,0.0,0.00375]
[1779535658571,43.02,74787.4,0.0,2e-05,0.0,0.00375]
[1779535661953,43.02,74780.25,0.0,2e-05,0.0,0.0037]
[1779535661987,43.02,74780.25,0.0,2e-05,0.0,0.0037]
[1779535670654,43.02,74780.11,0.0,2e-05,0.0,0.0037]
[1779535676697,43.02,74780.33,0.0,2e-05,0.0,0.0037]
[1779535681731,43.02,74784.69,0.0,2e-05,0.0,0.00373]
[1779535688780,43.02,74784.53,0.0,2e-05,0.0,0.00373]
[1779535697844,43.02,74784.98,0.0,2e-05,0.0,0.00374]
[1779535703886,43.02,74784.58,0.0,2e-05,0.0,0.00373]
[1779535708921,43.02,74783.73,0.0,2e-05,0.0,0.00373]
[1779535716977,43.02,74780.17,0.0,2e-05,0.0,0.00369]
[1779535722013,43.02,74780.18,0.0,2e-05,0.0,0.00369]
[1779535731075,43.02,74780.47,0.0,2e-05,0.0,0.00369]
[1779535739131,43.02,74780.18,0.0,2e-05,0.0,0.00369]
[1779535745173,43.02,74779.8,0.0,2e-05,0.0,0.00369]
[1779535756250,43.02,74780.13,0.0,2e-05,0.0,0.00369]
[1779535766323,43.02,74779.56,0.0,2e-05,0.0,0.00369]
[1779535771358,43.02,74778.62,0.0,2e-05,0.0,0.00367]
[1779535776394,43.02,74778.54,0.0,2e-05,0.0,0.00367]
[1779535781429,43.02,74778.49,0.0,2e-05,0.0,0.00367]
[1779535788478,43.02,74778.56,0.0,2e-05,0.0,0.00367]
[1779535794520,43.02,74778.66,0.0,2e-05,0.0,0.00367]
[1779535803583,43.02,74778.79,0.0,2e-05,0.0,0.00367]
[1779535808618,43.02,74779.2,0.0,2e-05,0.0,0.00367]
[1779535814660,43.02,74778.94,0.0,2e-05,0.0,0.00367]
[1779535822716,43.02,74778.84,0.0,2e-05,0.0,0.00367]
[1779535827751,43.02,74776.93,0.0,2e-05,0.0,0.00366]
[1779535832786,43.02,74772.72,0.0,2e-05,0.0,0.00362]
[1779535837822,43.02,74772.02,0.0,2e-05,0.0,0.00361]
[1779535844871,43.02,74769.91,0.0,2e-05,0.0,0.0036]
[1779535849907,43.02,74769.56,0.0,2e-05,0.0,0.0036]
[1779535854941,43.02,74766.07,0.0,2e-05,0.0,0.00357]
[1779535859976,43.02,74766.68,0.0,2e-05,0.0,0.00358]
[1779535866018,43.02,74767.59,0.0,2e-05,0.0,0.00358]
[1779535873066,43.02,74767.4,0.0,2e-05,0.0,0.00358]
[1779535883137,43.02,74767.4,0.0,2e-05,0.0,0.00358]
[1779535888172,43.02,74767.7,0.0,2e-05,0.0,0.00358]
[1779535894214,43.02,74767.78,0.0,2e-05,0.0,0.00357]
[1779535899251,43.02,74767.82,0.0,2e-05,0.0,0.00357]
[1779535905293,43.02,74767.65,0.0,2e-05,0.0,0.00357]
[1779535910328,43.02,74767.62,0.0,2e-05,0.0,0.00357]
[1779535920398,43.02,74767.62,0.0,2e-05,0.0,0.00357]
[1779535929461,43.02,74767.76,0.0,2e-05,0.0,0.00357]
[1779535937517,43.02,74767.02,0.0,2e-05,0.0,0.00357]
[1779535942552,43.02,74768.33,0.0,2e-05,0.0,0.00357]
[1779535947587,43.02,74774.42,0.0,2e-05,0.0,0.00361]
[1779535953633,43.02,74774.65,0.0,2e-05,0.0,0.0036]
[1779535959677,43.02,74774.65,0.0,2e-05,0.0,0.0036]
[1779535969747,43.02,74774.8,0.0,2e-05,0.0,0.0036]
[1779535979816,43.02,74775.22,0.0,2e-05,0.0,0.00361]
[1779535984852,43.02,74775.22,0.0,2e-05,0.0,0.00361]
[1779535994922,43.02,74775.22,0.0,2e-05,0.0,0.00361]
[1779535999957,43.02,74774.84,0.0,2e-05,0.0,0.0036]
[1779536004992,43.02,74774.45,0.0,2e-05,0.0,0.0036]
[1779536011034,43.02,74774.54,0.0,2e-05,0.0,0.00359]
[1779536016069,43.02,74769.99,0.0,2e-05,0.0,0.00356]
[1779536021104,43.02,74768.21,0.0,2e-05,0.0,0.00355]
[1779536028153,43.02,74767.67,0.0,2e-05,0.0,0.00355]
[1779536036209,43.02,74768.29,0.0,2e-05,0.0,0.00355]
[1779536046279,43.02,74766.28,0.0,2e-05,0.0,0.00354]
[1779536052321,43.02,74764.34,0.0,2e-05,0.0,0.00352]
[1779536059370,43.02,74763.97,0.0,2e-05,0.0,0.00352]
[1779536067426,43.02,74763.71,0.0,2e-05,0.0,0.00352]
[1779536072461,43.02,74763.91,0.0,2e-05,0.0,0.00351]
[1779536077496,43.02,74763.93,0.0,2e-05,0.0,0.00351]
[1779536082531,43.02,74763.96,0.0,2e-05,0.0,0.00351]
[1779536087566,43.02,74759.42,0.0,1e-05,0.0,0.00348]
[1779536092601,43.02,74759.58,0.0,1e-05,0.0,0.00348]
[1779536101666,43.02,74761.39,0.0,1e-05,0.0,0.00349]
[1779536111737,43.02,74761.39,0.0,1e-05,0.0,0.00349]
[1779536119793,43.02,74761.5,0.0,1e-05,0.0,0.00349]
[1779536124828,43.02,74761.46,0.0,1e-05,0.0,0.00349]
[1779536131877,43.02,74761.46,0.0,1e-05,0.0,0.00348]
[1779536140940,43.02,74761.44,0.0,1e-05,0.0,0.00348]
[1779536145975,43.02,74757.75,0.0,1e-05,0.0,0.00346]
[1779536151010,43.02,74758.6,0.0,1e-05,0.0,0.00346]
[1779536162087,43.02,74757.26,0.0,1e-05,0.0,0.00345]
[1779536167123,43.02,74756.95,0.0,1e-05,0.0,0.00345]
[1779536172158,43.02,74756.2,0.0,1e-05,0.0,0.00345]
[1779536177193,43.02,74749.34,0.0,1e-05,0.0,0.0034]
[1779536182228,43.02,74748.38,0.0,1e-05,0.0,0.0034]
[1779536187263,43.02,74738.85,0.0,1e-05,0.0,0.00334]
[1779536194312,43.02,74737.61,0.0,1e-05,0.0,0.00332]
[1779536201361,43.02,74737.66,0.0,1e-05,0.0,0.00332]
[1779536210424,43.02,74737.65,0.0,1e-05,0.0,0.00332]
[1779536215459,43.02,74732.91,0.0,1e-05,0.0,0.00329]
[1779536220494,43.02,74733.29,0.0,1e-05,0.0,0.00329]
[1779536226536,43.02,74735.05,0.0,1e-05,0.0,0.0033]
[1779536232579,43.02,74735.18,0.0,1e-05,0.0,0.00331]
[1779536237614,43.02,74735.23,0.0,1e-05,0.0,0.00331]
[1779536243656,43.02,74734.98,0.0,1e-05,0.0,0.0033]
[1779536248692,43.02,74734.91,0.0,1e-05,0.0,0.0033]
[1779536258762,43.02,74734.73,0.0,1e-05,0.0,0.00329]
[1779536268832,43.02,74734.91,0.0,1e-05,0.0,0.00329]
[1779536272954,43.02,74734.74,0.0,1e-05,0.0,0.00329]
[1779536273479,43.02,74734.74,0.0,1e-05,0.0,0.00329]
[1779536280922,43.02,74734.82,0.0,1e-05,0.0,0.00329]
[1779536285957,43.02,74730.48,0.0,1e-05,0.0,0.00327]
[1779536290994,43.02,74730.48,0.0,1e-05,0.0,0.00327]
[1779536296029,43.02,74728.18,0.0,1e-05,0.0,0.00325]
[1779536301064,43.02,74727.79,0.0,1e-05,0.0,0.00325]
[1779536311134,43.02,74728.64,0.0,1e-05,0.0,0.00324]
[1779536316169,43.02,74727.91,0.0,1e-05,0.0,0.00324]
[1779536321204,43.02,74720.83,0.0,1e-05,0.0,0.0032]
[1779536326239,43.02,74719.33,0.0,1e-05,0.0,0.00319]
[1779536332281,43.02,74721.91,0.0,1e-05,0.0,0.0032]
[1779536337316,43.02,74722.22,0.0,1e-05,0.0,0.0032]
[1779536340316,43.02,74719.26,0.0,1e-05,0.0,0.00319]
[1779536341382,43.02,74719.33,0.0,1e-05,0.0,0.00319]
[1779536352421,43.02,74719.28,0.0,1e-05,0.0,0.00319]
[1779536357446,43.02,74717.37,0.0,1e-05,0.0,0.00318]
[1779536362494,43.02,74718.14,0.0,1e-05,0.0,0.00318]
[1779536368536,43.02,74719.39,0.0,1e-05,0.0,0.00319]
[1779536373570,43.02,74719.47,0.0,1e-05,0.0,0.00318]
[1779536378605,43.02,74719.47,0.0,1e-05,0.0,0.00318]
[1779536383641,43.02,74719.47,0.0,1e-05,0.0,0.00318]
[1779536389683,43.02,74718.74,0.0,1e-05,0.0,0.00317]
[1779536403781,43.02,74718.74,0.0,1e-05,0.0,0.00317]
[1779536409823,43.02,74718.8,0.0,1e-05,0.0,0.00317]
[1779536415865,43.02,74718.8,0.0,1e-05,0.0,0.00317]
[1779536421908,43.02,74718.76,0.0,1e-05,0.0,0.00317]
[1779536430971,43.02,74719.42,0.0,1e-05,0.0,0.00318]
[1779536436011,43.02,74719.62,0.0,1e-05,0.0,0.00317]
[1779536442048,43.02,74721.36,0.0,1e-05,0.0,0.00318]
[1779536447084,43.02,74723.12,0.0,1e-05,0.0,0.00319]
[1779536454134,43.02,74722.2,0.0,1e-05,0.0,0.00318]
[1779536459169,43.02,74722.2,0.0,1e-05,0.0,0.00318]
[1779536469239,43.02,74721.95,0.0,1e-05,0.0,0.00318]
[1779536476288,43.02,74719.98,0.0,1e-05,0.0,0.00317]
[1779536488372,43.02,74720.08,0.0,1e-05,0.0,0.00317]
[1779536493407,43.02,74730.62,0.0,1e-05,0.0,0.00322]
[1779536499449,43.02,74735.36,0.0,1e-05,0.0,0.00325]
[1779536510530,43.02,74735.43,0.0,1e-05,0.0,0.00325]
[1779536516572,43.02,74732.26,0.0,1e-05,0.0,0.00323]
[1779536522614,43.02,74729.85,0.0,1e-05,0.0,0.00322]
[1779536527649,43.02,74729.32,0.0,1e-05,0.0,0.00321]
[1779536533693,43.02,74729.27,0.0,1e-05,0.0,0.00321]
[1779536538728,43.02,74729.21,0.0,1e-05,0.0,0.00321]
[1779536543762,43.02,74729.92,0.0,1e-05,0.0,0.00322]
[1779536550812,43.02,74730.58,0.0,1e-05,0.0,0.00322]
[1779536556855,43.02,74730.64,0.0,1e-05,0.0,0.00321]
[1779536564911,43.02,74730.61,0.0,1e-05,0.0,0.00321]
[1779536571962,43.02,74730.65,0.0,1e-05,0.0,0.00321]
[1779536578004,43.02,74729.94,0.0,1e-05,0.0,0.00321]
[1779536583039,43.02,74729.06,0.0,1e-05,0.0,0.0032]
[1779536588074,43.02,74728.87,0.0,1e-05,0.0,0.0032]
[1779536593109,43.02,74728.33,0.0,1e-05,0.0,0.0032]
[1779536599151,43.02,74728.99,0.0,1e-05,0.0,0.0032]
[1779536606201,43.02,74728.99,0.0,1e-05,0.0,0.0032]
[1779536611237,43.02,74728.79,0.0,1e-05,0.0,0.00319]
[1779536619294,43.02,74728.7,0.0,1e-05,0.0,0.00319]
[1779536632385,43.02,74728.73,0.0,1e-05,0.0,0.00319]
[1779536637420,43.02,74728.73,0.0,1e-05,0.0,0.00319]
[1779536646483,43.02,74728.98,0.0,1e-05,0.0,0.00319]
[1779536651520,43.02,74729.03,0.0,1e-05,0.0,0.00319]
[1779536661591,43.02,74729.08,0.0,1e-05,0.0,0.00319]
[1779536670654,43.02,74729.28,0.0,1e-05,0.0,0.00319]
[1779536675689,43.02,74730.03,0.0,1e-05,0.0,0.00318]
[1779536683746,43.02,74729.78,0.0,1e-05,0.0,0.00318]
[1779536690796,43.02,74729.98,0.0,1e-05,0.0,0.00318]
[1779536698853,43.02,74725.22,0.0,1e-05,0.0,0.00315]
[1779536704895,43.02,74719.71,0.0,1e-05,0.0,0.00312]
[1779536709930,43.02,74722.5,0.0,1e-05,0.0,0.00314]
[1779536714964,43.02,74723.56,0.0,1e-05,0.0,0.00315]
[1779536721007,43.02,74722.9,0.0,1e-05,0.0,0.00314]
[1779536726053,43.02,74720.39,0.0,1e-05,0.0,0.00313]
[1779536731088,43.02,74719.95,0.0,1e-05,0.0,0.00311]
[1779536741157,43.02,74719.48,0.0,1e-05,0.0,0.00311]
[1779536748207,43.02,74720.19,0.0,1e-05,0.0,0.00311]
[1779536754249,43.02,74720.1,0.0,1e-05,0.0,0.00311]
[1779536759284,43.02,74720.44,0.0,1e-05,0.0,0.00312]
[1779536764319,43.02,74724.24,0.0,1e-05,0.0,0.00314]
[1779536774391,43.02,74722.3,0.0,1e-05,0.0,0.00313]
[1779536781440,43.02,74720.1,0.0,1e-05,0.0,0.00311]
[1779536793525,43.02,74720.21,0.0,1e-05,0.0,0.0031]
[1779536798560,43.02,74720.16,0.0,1e-05,0.0,0.0031]
[1779536803595,43.02,74720.39,0.0,1e-05,0.0,0.0031]
[1779536808630,43.02,74719.36,0.0,1e-05,0.0,0.0031]
[1779536814672,43.02,74719.35,0.0,1e-05,0.0,0.0031]
[1779536819707,43.02,74719.58,0.0,1e-05,0.0,0.0031]
[1779536824742,43.02,74719.58,0.0,1e-05,0.0,0.0031]
[1779536829777,43.02,74719.71,0.0,1e-05,0.0,0.0031]
[1779536835819,43.02,74719.52,0.0,1e-05,0.0,0.0031]
[1779536840854,43.02,74719.58,0.0,1e-05,0.0,0.0031]
[1779536845889,43.02,74717.92,0.0,1e-05,0.0,0.00309]
[1779536850924,43.02,74717.75,0.0,1e-05,0.0,0.00309]
[1779536855959,43.02,74721.43,0.0,1e-05,0.0,0.0031]
[1779536860994,43.02,74720.76,0.0,1e-05,0.0,0.0031]
[1779536867036,43.02,74720.56,0.0,1e-05,0.0,0.00309]
[1779536876098,43.02,74720.52,0.0,1e-05,0.0,0.00309]
[1779536881134,43.02,74720.82,0.0,1e-05,0.0,0.0031]
[1779536883956,43.02,74721.25,0.0,1e-05,0.0,0.0031]
[1779536884982,43.02,74721.38,0.0,1e-05,0.0,0.0031]
[1779536886483,43.02,74721.38,0.0,1e-05,0.0,0.0031]
[1779536893533,43.02,74720.94,0.0,1e-05,0.0,0.0031]
[1779536898643,43.02,74720.73,0.0,1e-05,0.0,0.0031]
[1779536911344,43.02,74720.8,0.0,1e-05,0.0,0.00309]
[1779536916379,43.02,74719.12,0.0,1e-05,0.0,0.00308]
[1779536924435,43.02,74719.23,0.0,1e-05,0.0,0.00308]
[1779536933498,43.02,74718.46,0.0,1e-05,0.0,0.00307]
[1779536947596,43.02,74718.27,0.0,1e-05,0.0,0.00307]
[1779536952632,43.02,74718.64,0.0,1e-05,0.0,0.00307]
[1779536957667,43.02,74718.67,0.0,1e-05,0.0,0.00307]
[1779536968744,43.02,74719.05,0.0,1e-05,0.0,0.00308]
[1779536976800,43.02,74717.28,0.0,1e-05,0.0,0.00305]
[1779536983852,43.02,74716.54,0.0,1e-05,0.0,0.00305]
[1779536988887,43.02,74717.07,0.0,1e-05,0.0,0.00305]
[1779536994929,43.02,74720.52,0.0,1e-05,0.0,0.00307]
[1779536999964,43.02,74723.87,0.0,1e-05,0.0,0.00309]
[1779537010034,43.02,74725.91,0.0,1e-05,0.0,0.0031]
[1779537015069,43.02,74725.98,0.0,1e-05,0.0,0.0031]
[1779537022118,43.02,74726.12,0.0,1e-05,0.0,0.0031]
[1779537029167,43.02,74725.84,0.0,1e-05,0.0,0.0031]
[1779537034202,43.02,74726.01,0.0,1e-05,0.0,0.00309]
[1779537039238,43.02,74725.96,0.0,1e-05,0.0,0.00309]
[1779537044273,43.02,74726.46,0.0,1e-05,0.0,0.0031]
[1779537049308,43.02,74725.63,0.0,1e-05,0.0,0.00309]
[1779537058371,43.02,74725.0,0.0,1e-05,0.0,0.00309]
[1779537065420,43.02,74725.67,0.0,1e-05,0.0,0.00309]
[1779537072470,43.02,74725.48,0.0,1e-05,0.0,0.00309]
[1779537079519,43.02,74725.93,0.0,1e-05,0.0,0.00309]
[1779537084554,43.02,74725.96,0.0,1e-05,0.0,0.00309]
[1779537089589,43.02,74725.98,0.0,1e-05,0.0,0.00309]
[1779537094624,43.02,74727.59,0.0,1e-05,0.0,0.00309]
[1779537099659,43.02,74727.33,0.0,1e-05,0.0,0.00309]
[1779537104698,43.02,74727.45,0.0,1e-05,0.0,0.00309]
[1779537109735,43.02,74727.43,0.0,1e-05,0.0,0.00309]
[1779537114770,43.02,74727.4,0.0,1e-05,0.0,0.00309]
[1779537119805,43.02,74726.92,0.0,1e-05,0.0,0.00309]
[1779537124840,43.02,74727.66,0.0,1e-05,0.0,0.00309]
[1779537126386,43.02,74727.39,0.0,1e-05,0.0,0.00309]
[1779537131619,43.02,74727.44,0.0,1e-05,0.0,0.00309]
[1779537138929,43.02,74727.57,0.0,1e-05,0.0,0.00309]
[1779537139301,43.02,74727.57,0.0,1e-05,0.0,0.00309]
[1779537146994,43.02,74727.36,0.0,1e-05,0.0,0.00309]
[1779537152029,43.02,74727.36,0.0,1e-05,0.0,0.00308]
[1779537157064,43.02,74726.83,0.0,1e-05,0.0,0.00308]
[1779537162100,43.02,74726.63,0.0,1e-05,0.0,0.00307]
[1779537169150,43.02,74727.27,0.0,1e-05,0.0,0.00308]
[1779537177206,43.02,74727.17,0.0,1e-05,0.0,0.00308]
[1779537182241,43.02,74727.33,0.0,1e-05,0.0,0.00308]
[1779537187276,43.02,74727.32,0.0,1e-05,0.0,0.00308]
[1779537193317,43.02,74727.07,0.0,1e-05,0.0,0.00308]
[1779537204395,43.02,74727.34,0.0,1e-05,0.0,0.00308]
[1779537209431,43.02,74727.35,0.0,1e-05,0.0,0.00308]
[1779537214465,43.02,74720.41,0.0,1e-05,0.0,0.00303]
[1779537219501,43.02,74720.55,0.0,1e-05,0.0,0.00303]
[1779537224536,43.02,74720.7,0.0,1e-05,0.0,0.00303]
[1779537232592,43.02,74720.59,0.0,1e-05,0.0,0.00303]
[1779537237627,43.02,74720.55,0.0,1e-05,0.0,0.00303]
[1779537242662,43.02,74720.96,0.0,1e-05,0.0,0.00303]
[1779537247697,43.02,74721.2,0.0,1e-05,0.0,0.00303]
[1779537261795,43.02,74721.26,0.0,1e-05,0.0,0.00303]
[1779537268844,43.02,74721.14,0.0,1e-05,0.0,0.00303]
[1779537274887,43.02,74721.17,0.0,1e-05,0.0,0.00302]
[1779537279922,43.02,74723.55,0.0,1e-05,0.0,0.00304]
[1779537289991,43.02,74723.68,0.0,1e-05,0.0,0.00304]
[1779537295030,43.02,74730.34,0.0,1e-05,0.0,0.00307]
[1779537301072,43.02,74730.67,0.0,1e-05,0.0,0.00308]
[1779537306107,43.02,74732.1,0.0,1e-05,0.0,0.00308]
[1779537311143,43.02,74744.33,0.0,1e-05,0.0,0.00315]
[1779537319199,43.02,74753.29,0.0,1e-05,0.0,0.00321]
[1779537324234,43.02,74754.27,0.0,1e-05,0.0,0.00321]
[1779537329269,43.02,74756.72,0.0,1e-05,0.0,0.00323]
[1779537336318,43.02,74758.21,0.0,1e-05,0.0,0.00323]
[1779537342360,43.02,74760.25,0.0,1e-05,0.0,0.00324]
[1779537348401,43.02,74759.78,0.0,1e-05,0.0,0.00324]
[1779537353437,43.02,74760.92,0.0,1e-05,0.0,0.00324]
[1779537361492,43.02,74760.91,0.0,1e-05,0.0,0.00324]
[1779537367535,43.02,74760.61,0.0,1e-05,0.0,0.00324]
[1779537377605,43.02,74760.6,0.0,1e-05,0.0,0.00324]
[1779537382640,43.02,74759.92,0.0,1e-05,0.0,0.00324]
[1779537390696,43.02,74757.51,0.0,1e-05,0.0,0.00322]
[1779537395731,43.02,74752.56,0.0,1e-05,0.0,0.00318]
[1779537407821,43.02,74750.93,0.0,1e-05,0.0,0.00317]
[1779537413863,43.02,74751.05,0.0,1e-05,0.0,0.00317]
[1779537418897,43.02,74751.08,0.0,1e-05,0.0,0.00317]
[1779537425947,43.02,74745.55,0.0,1e-05,0.0,0.00314]
[1779537430982,43.02,74737.14,0.0,1e-05,0.0,0.00309]
[1779537437024,43.02,74733.1,0.0,1e-05,0.0,0.00307]
[1779537445080,43.02,74732.08,0.0,1e-05,0.0,0.00306]
[1779537453136,43.02,74732.34,0.0,1e-05,0.0,0.00305]
[1779537458171,43.02,74732.11,0.0,1e-05,0.0,0.00305]
[1779537464213,43.02,74732.12,0.0,1e-05,0.0,0.00305]
[1779537470255,43.02,74732.09,0.0,1e-05,0.0,0.00305]
[1779537479318,43.02,74730.61,0.0,1e-05,0.0,0.00304]
[1779537492410,43.02,74730.92,0.0,1e-05,0.0,0.00304]
[1779537494953,43.02,74730.92,0.0,1e-05,0.0,0.00304]
[1779537495000,43.02,74730.92,0.0,1e-05,0.0,0.00304]
[1779537507515,43.02,74730.86,0.0,1e-05,0.0,0.00304]
[1779537512550,43.02,74732.49,0.0,1e-05,0.0,0.00304]
[1779537517585,43.02,74733.13,0.0,1e-05,0.0,0.00305]
[1779537523627,43.02,74732.9,0.0,1e-05,0.0,0.00305]
[1779537532690,43.02,74737.14,0.0,1e-05,0.0,0.00307]
[1779537539738,43.02,74737.89,0.0,1e-05,0.0,0.00307]
[1779537544774,43.02,74737.82,0.0,1e-05,0.0,0.00307]
[1779537556858,43.02,74738.34,0.0,1e-05,0.0,0.00308]
[1779537563907,43.02,74737.77,0.0,1e-05,0.0,0.00307]
[1779537568942,43.02,74735.55,0.0,1e-05,0.0,0.00306]
[1779537573977,43.02,74735.39,0.0,1e-05,0.0,0.00305]
[1779537579012,43.02,74733.26,0.0,1e-05,0.0,0.00304]
[1779537585054,43.02,74733.11,0.0,1e-05,0.0,0.00304]
[1779537590089,43.02,74730.78,0.0,1e-05,0.0,0.00302]
[1779537595124,43.02,74723.4,0.0,1e-05,0.0,0.00298]
[1779537600160,43.02,74722.68,0.0,1e-05,0.0,0.00298]
[1779537605201,43.02,74716.42,0.0,1e-05,0.0,0.00294]
[1779537610234,43.02,74711.8,0.0,1e-05,0.0,0.00292]
[1779537615275,43.02,74701.86,0.0,1e-05,0.0,0.00286]
[1779537620310,43.02,74698.47,0.0,1e-05,0.0,0.00285]
[1779537625345,43.02,74699.3,0.0,1e-05,0.0,0.00285]
[1779537630380,43.02,74702.68,0.0,1e-05,0.0,0.00287]
[1779537635415,43.02,74704.52,0.0,1e-05,0.0,0.00287]
[1779537640450,43.02,74713.57,0.0,1e-05,0.0,0.00292]
[1779537645484,43.02,74716.25,0.0,1e-05,0.0,0.00293]
[1779537650521,43.02,74722.5,0.0,1e-05,0.0,0.00297]
[1779537655556,43.02,74723.08,0.0,1e-05,0.0,0.00297]
[1779537661601,43.02,74723.72,0.0,1e-05,0.0,0.00297]
[1779537666636,43.02,74725.49,0.0,1e-05,0.0,0.00298]
[1779537671671,43.02,74725.68,0.0,1e-05,0.0,0.00298]
[1779537676706,43.02,74717.11,0.0,1e-05,0.0,0.00294]
[1779537681740,43.02,74713.56,0.0,1e-05,0.0,0.00292]
[1779537686776,43.02,74714.02,0.0,1e-05,0.0,0.00292]
[1779537691811,43.02,74714.85,0.0,1e-05,0.0,0.00291]
[1779537705910,43.02,74714.27,0.0,1e-05,0.0,0.00291]
[1779537710945,43.02,74713.85,0.0,1e-05,0.0,0.00291]
[1779537719001,43.02,74714.13,0.0,1e-05,0.0,0.00291]
[1779537724041,43.02,74705.12,0.0,1e-05,0.0,0.00286]
[1779537729076,43.02,74698.85,0.0,1e-05,0.0,0.00283]
[1779537734111,43.02,74695.85,0.0,1e-05,0.0,0.00281]
[1779537739146,43.02,74696.52,0.0,1e-05,0.0,0.00282]
[1779537744181,43.02,74696.21,0.0,1e-05,0.0,0.00281]
[1779537746195,43.02,74676.01,0.0,1e-05,0.0,0.00271]
[1779537752238,43.02,74678.11,0.0,1e-05,0.0,0.00271]
[1779537757273,43.02,74680.66,0.0,1e-05,0.0,0.00272]
[1779537763315,43.02,74679.94,0.0,1e-05,0.0,0.00272]
[1779537768350,43.02,74680.11,0.0,1e-05,0.0,0.00272]
[1779537773385,43.02,74679.93,0.0,1e-05,0.0,0.00272]
[1779537779426,43.02,74679.08,0.0,1e-05,0.0,0.00271]
[1779537786476,43.02,74678.97,0.0,1e-05,0.0,0.00271]
[1779537791511,43.02,74676.65,0.0,1e-05,0.0,0.0027]
[1779537796546,43.02,74680.05,0.0,1e-05,0.0,0.00272]
[1779537801581,43.02,74684.04,0.0,1e-05,0.0,0.00274]
[1779537808630,43.02,74687.15,0.0,1e-05,0.0,0.00276]
[1779537813665,43.02,74689.6,0.0,1e-05,0.0,0.00276]
[1779537821721,43.02,74689.64,0.0,1e-05,0.0,0.00276]
[1779537827763,43.02,74689.77,0.0,1e-05,0.0,0.00276]
[1779537832798,43.02,74691.84,0.0,1e-05,0.0,0.00277]
[1779537837833,43.02,74690.59,0.0,1e-05,0.0,0.00276]
[1779537842868,43.02,74689.78,0.0,1e-05,0.0,0.00276]
[1779537852939,43.02,74689.66,0.0,1e-05,0.0,0.00276]
[1779537858981,43.02,74689.67,0.0,1e-05,0.0,0.00276]
[1779537867044,43.02,74689.74,0.0,1e-05,0.0,0.00276]
[1779537872080,43.02,74689.82,0.0,1e-05,0.0,0.00275]
[1779537877116,43.02,74690.88,0.0,1e-05,0.0,0.00276]
[1779537888193,43.02,74691.34,0.0,1e-05,0.0,0.00276]
[1779537893228,43.02,74691.46,0.0,1e-05,0.0,0.00276]
[1779537899270,43.02,74691.42,0.0,1e-05,0.0,0.00276]
[1779537905312,43.02,74703.15,0.0,1e-05,0.0,0.00282]
[1779537911354,43.02,74703.77,0.0,1e-05,0.0,0.00282]
[1779537916389,43.02,74703.1,0.0,1e-05,0.0,0.00282]
[1779537923448,43.02,74702.87,0.0,1e-05,0.0,0.00282]
[1779537932511,43.02,74697.96,0.0,1e-05,0.0,0.00278]
[1779537938554,43.02,74690.7,0.0,1e-05,0.0,0.00274]
[1779537944599,43.02,74695.38,0.0,1e-05,0.0,0.00277]
[1779537949634,43.02,74696.05,0.0,1e-05,0.0,0.00277]
[1779537955676,43.02,74696.91,0.0,1e-05,0.0,0.00278]
[1779537960711,43.02,74696.95,0.0,1e-05,0.0,0.00278]
[1779537965747,43.02,74696.9,0.0,1e-05,0.0,0.00278]
[1779537970782,43.02,74695.8,0.0,1e-05,0.0,0.00277]
[1779537975817,43.02,74692.37,0.0,1e-05,0.0,0.00275]
[1779537980852,43.02,74692.23,0.0,1e-05,0.0,0.00275]
[1779537989915,43.02,74691.65,0.0,1e-05,0.0,0.00275]
[1779537994950,43.02,74691.68,0.0,1e-05,0.0,0.00274]
[1779538005022,43.02,74691.68,0.0,1e-05,0.0,0.00274]
[1779538016099,43.02,74691.88,0.0,1e-05,0.0,0.00274]
[1779538025162,43.02,74690.46,0.0,1e-05,0.0,0.00273]
[1779538031204,43.02,74690.18,0.0,1e-05,0.0,0.00273]
[1779538036239,43.02,74689.41,0.0,1e-05,0.0,0.00273]
[1779538041273,43.02,74689.27,0.0,1e-05,0.0,0.00273]
[1779538053359,43.02,74689.44,0.0,1e-05,0.0,0.00272]
[1779538058393,43.02,74689.73,0.0,1e-05,0.0,0.00272]
[1779538064436,43.02,74691.59,0.0,1e-05,0.0,0.00273]
[1779538072492,43.02,74691.58,0.0,1e-05,0.0,0.00273]
[1779538077527,43.02,74690.97,0.0,1e-05,0.0,0.00273]
[1779538083569,43.02,74690.77,0.0,1e-05,0.0,0.00273]
[1779538088604,43.02,74691.26,0.0,1e-05,0.0,0.00273]
[1779538098674,43.02,74691.26,0.0,1e-05,0.0,0.00273]
[1779538103710,43.02,74691.36,0.0,1e-05,0.0,0.00273]
[1779538105954,43.02,74691.36,0.0,1e-05,0.0,0.00273]
[1779538106353,43.02,74691.27,0.0,1e-05,0.0,0.00273]
[1779538112773,43.02,74691.3,0.0,1e-05,0.0,0.00272]
[1779538124857,43.02,74691.26,0.0,1e-05,0.0,0.00272]
[1779538129894,43.02,74690.55,0.0,1e-05,0.0,0.00271]
[1779538138957,43.02,74690.53,0.0,1e-05,0.0,0.00271]
[1779538143992,43.02,74691.55,0.0,1e-05,0.0,0.00272]
[1779538150034,43.02,74692.73,0.0,1e-05,0.0,0.00273]
[1779538157083,43.02,74692.59,0.0,1e-05,0.0,0.00272]
[1779538163125,43.02,74690.03,0.0,1e-05,0.0,0.00271]
[1779538172189,43.02,74688.87,0.0,1e-05,0.0,0.0027]
[1779538182259,43.02,74689.01,0.0,1e-05,0.0,0.0027]
[1779538187294,43.02,74687.67,0.0,1e-05,0.0,0.00269]
[1779538193336,43.02,74687.62,0.0,1e-05,0.0,0.00269]
[1779538198371,43.02,74688.63,0.0,1e-05,0.0,0.00269]
[1779538203406,43.02,74687.41,0.0,1e-05,0.0,0.00269]
[1779538208442,43.02,74687.31,0.0,1e-05,0.0,0.00269]
[1779538218512,43.02,74687.28,0.0,1e-05,0.0,0.00269]
[1779538223547,43.02,74688.16,0.0,1e-05,0.0,0.00269]
[1779538228582,43.02,74688.55,0.0,1e-05,0.0,0.00269]
[1779538235631,43.02,74688.22,0.0,1e-05,0.0,0.00268]
[1779538240667,43.02,74686.99,0.0,1e-05,0.0,0.00268]
[1779538253758,43.02,74686.99,0.0,1e-05,0.0,0.00268]
[1779538261818,43.02,74681.0,0.0,1e-05,0.0,0.00265]
[1779538266852,43.02,74679.53,0.0,1e-05,0.0,0.00264]
[1779538271888,43.02,74679.73,0.0,1e-05,0.0,0.00264]
[1779538276923,43.02,74679.8,0.0,1e-05,0.0,0.00264]
[1779538281958,43.02,74679.77,0.0,1e-05,0.0,0.00264]
[1779538286993,43.02,74680.14,0.0,1e-05,0.0,0.00264]
[1779538293035,43.02,74680.1,0.0,1e-05,0.0,0.00263]
[1779538305120,43.02,74680.13,0.0,1e-05,0.0,0.00263]
[1779538312170,43.02,74680.1,0.0,1e-05,0.0,0.00263]
[1779538322240,43.02,74678.71,0.0,1e-05,0.0,0.00263]
[1779538326268,43.02,74662.41,0.0,1e-05,0.0,0.00255]
[1779538331303,43.02,74660.72,0.0,1e-05,0.0,0.00254]
[1779538336338,43.02,74660.82,0.0,1e-05,0.0,0.00254]
[1779538341373,43.02,74659.57,0.0,1e-05,0.0,0.00253]
[1779538346408,43.02,74658.86,0.0,1e-05,0.0,0.00253]
[1779538351443,43.02,74657.93,0.0,1e-05,0.0,0.00252]
[1779538356478,43.02,74659.52,0.0,1e-05,0.0,0.00252]
[1779538364534,43.02,74659.52,0.0,1e-05,0.0,0.00252]
[1779538369569,43.02,74659.26,0.0,1e-05,0.0,0.00252]
[1779538382660,43.02,74659.2,0.0,1e-05,0.0,0.00252]
[1779538387695,43.02,74658.97,0.0,1e-05,0.0,0.00252]
[1779538392730,43.02,74656.6,0.0,1e-05,0.0,0.00251]
[1779538397765,43.02,74655.88,0.0,1e-05,0.0,0.00251]
[1779538402799,43.02,74655.83,0.0,1e-05,0.0,0.00251]
[1779538407836,43.02,74655.85,0.0,1e-05,0.0,0.00251]
[1779538412870,43.02,74652.7,0.0,1e-05,0.0,0.00248]
[1779538418913,43.02,74652.55,0.0,1e-05,0.0,0.00248]
[1779538424955,43.02,74652.05,0.0,1e-05,0.0,0.00248]
[1779538429990,43.02,74651.71,0.0,1e-05,0.0,0.00248]
[1779538435026,43.02,74650.95,0.0,1e-05,0.0,0.00247]
[1779538441068,43.02,74646.65,0.0,1e-05,0.0,0.00245]
[1779538444091,43.02,74628.58,0.0,1e-05,0.0,0.00237]
[1779538449126,43.02,74632.98,0.0,1e-05,0.0,0.00239]
[1779538454161,43.02,74630.32,0.0,1e-05,0.0,0.00238]
[1779538459196,43.02,74630.36,0.0,1e-05,0.0,0.00238]
[1779538464230,43.02,74630.88,0.0,1e-05,0.0,0.00238]
[1779538469266,43.02,74629.3,0.0,1e-05,0.0,0.00237]
[1779538474301,43.02,74628.91,0.0,1e-05,0.0,0.00236]
[1779538479336,43.02,74626.0,0.0,1e-05,0.0,0.00235]
[1779538484372,43.02,74625.78,0.0,1e-05,0.0,0.00235]
[1779538489407,43.02,74626.81,0.0,1e-05,0.0,0.00236]
[1779538494442,43.02,74628.35,0.0,1e-05,0.0,0.00236]
[1779538499478,43.02,74645.87,0.0,1e-05,0.0,0.00244]
[1779538504513,43.02,74646.11,0.0,1e-05,0.0,0.00244]
[1779538509552,43.02,74637.48,0.0,1e-05,0.0,0.0024]
[1779538514586,43.02,74640.73,0.0,1e-05,0.0,0.00242]
[1779538520628,43.02,74645.4,0.0,1e-05,0.0,0.00244]
[1779538525663,43.02,74648.52,0.0,1e-05,0.0,0.00245]
[1779538530698,43.02,74656.2,0.0,1e-05,0.0,0.00249]
[1779538535733,43.02,74660.42,0.0,1e-05,0.0,0.0025]
[1779538540768,43.02,74660.83,0.0,1e-05,0.0,0.0025]
[1779538546810,43.02,74661.74,0.0,1e-05,0.0,0.00251]
[1779538551845,43.02,74661.36,0.0,1e-05,0.0,0.0025]
[1779538557887,43.02,74661.67,0.0,1e-05,0.0,0.00251]
[1779538563932,43.02,74661.42,0.0,1e-05,0.0,0.00251]
[1779538568966,43.02,74661.38,0.0,1e-05,0.0,0.0025]
[1779538574002,43.02,74664.88,0.0,1e-05,0.0,0.00252]
[1779538579038,43.02,74664.58,0.0,1e-05,0.0,0.00252]
[1779538584075,43.02,74664.4,0.0,1e-05,0.0,0.00252]
[1779538589111,43.02,74672.29,0.0,1e-05,0.0,0.00256]
[1779538595153,43.02,74677.8,0.0,1e-05,0.0,0.00257]
[1779538600188,43.02,74679.0,0.0,1e-05,0.0,0.00258]
[1779538605223,43.02,74679.55,0.0,1e-05,0.0,0.00258]
[1779538610258,43.02,74680.13,0.0,1e-05,0.0,0.00259]
[1779538615298,43.02,74680.13,0.0,1e-05,0.0,0.00259]
[1779538621340,43.02,74680.16,0.0,1e-05,0.0,0.00259]
[1779538626375,43.02,74679.64,0.0,1e-05,0.0,0.00258]
[1779538636445,43.02,74682.06,0.0,1e-05,0.0,0.00259]
[1779538646515,43.02,74682.06,0.0,1e-05,0.0,0.00259]
[1779538651550,43.02,74677.07,0.0,1e-05,0.0,0.00256]
[1779538656585,43.02,74676.24,0.0,1e-05,0.0,0.00256]
[1779538663634,43.02,74676.18,0.0,1e-05,0.0,0.00256]
[1779538669676,43.02,74674.66,0.0,1e-05,0.0,0.00255]
[1779538676735,43.02,74672.79,0.0,1e-05,0.0,0.00254]
[1779538681770,43.02,74679.61,0.0,1e-05,0.0,0.00257]
[1779538686805,43.02,74678.97,0.0,1e-05,0.0,0.00257]
[1779538693854,43.02,74679.74,0.0,1e-05,0.0,0.00257]
[1779538698889,43.02,74675.57,0.0,1e-05,0.0,0.00255]
[1779538703924,43.02,74675.26,0.0,1e-05,0.0,0.00255]
[1779538711981,43.02,74675.37,0.0,1e-05,0.0,0.00254]
[1779538716954,43.02,74675.33,0.0,1e-05,0.0,0.00254]
[1779538716984,43.02,74675.33,0.0,1e-05,0.0,0.00254]
[1779538723057,43.02,74675.54,0.0,1e-05,0.0,0.00254]
[1779538728093,43.02,74674.79,0.0,1e-05,0.0,0.00254]
[1779538733128,43.02,74664.44,0.0,1e-05,0.0,0.00249]
[1779538738163,43.02,74664.2,0.0,1e-05,0.0,0.00249]
[1779538751254,43.02,74664.06,0.0,1e-05,0.0,0.00249]
[1779538758303,43.02,74663.83,0.0,1e-05,0.0,0.00249]
[1779538765352,43.02,74662.65,0.0,1e-05,0.0,0.00248]
[1779538770387,43.02,74648.12,0.0,1e-05,0.0,0.00242]
[1779538775421,43.02,74641.86,0.0,1e-05,0.0,0.00238]
[1779538780466,43.02,74640.74,0.0,1e-05,0.0,0.00237]
[1779538785501,43.02,74639.61,0.0,1e-05,0.0,0.00237]
[1779538791545,43.02,74638.08,0.0,1e-05,0.0,0.00236]
[1779538796580,43.02,74635.48,0.0,1e-05,0.0,0.00235]
[1779538801616,43.02,74625.61,0.0,1e-05,0.0,0.00231]
[1779538807657,43.02,74626.27,0.0,1e-05,0.0,0.00231]
[1779538812692,43.02,74627.5,0.0,1e-05,0.0,0.00232]
[1779538817727,43.02,74627.44,0.0,1e-05,0.0,0.00231]
[1779538830818,43.02,74626.93,0.0,1e-05,0.0,0.00231]
[1779538840888,43.02,74626.93,0.0,1e-05,0.0,0.0023]
[1779538848715,43.02,74626.93,0.0,1e-05,0.0,0.0023]
[1779538861033,43.02,74626.93,0.0,1e-05,0.0,0.0023]
[1779538871103,43.02,74626.93,0.0,1e-05,0.0,0.0023]
[1779538881174,43.02,74625.96,0.0,1e-05,0.0,0.0023]
[1779538887217,43.02,74625.09,0.0,1e-05,0.0,0.0023]
[1779538892253,43.02,74624.13,0.0,1e-05,0.0,0.00228]
[1779538898299,43.02,74624.11,0.0,1e-05,0.0,0.00228]
[1779538903334,43.02,74623.74,0.0,1e-05,0.0,0.00228]
[1779538908372,43.02,74610.52,0.0,1e-05,0.0,0.00223]
[1779538914411,43.02,74608.25,0.0,1e-05,0.0,0.00222]
[1779538919447,43.02,74609.24,0.0,1e-05,0.0,0.00222]
[1779538925490,43.02,74608.45,0.0,1e-05,0.0,0.00222]
[1779538933546,43.02,74608.36,0.0,1e-05,0.0,0.00222]
[1779538938581,43.02,74604.12,0.0,1e-05,0.0,0.0022]
[1779538944623,43.02,74604.12,0.0,1e-05,0.0,0.0022]
[1779538951673,43.02,74604.37,0.0,1e-05,0.0,0.00219]
[1779538956708,43.02,74594.78,0.0,1e-05,0.0,0.00215]
[1779538962750,43.02,74593.77,0.0,1e-05,0.0,0.00215]
[1779538971813,43.02,74593.51,0.0,1e-05,0.0,0.00215]
[1779538977855,43.02,74589.66,0.0,1e-05,0.0,0.00213]
[1779538982890,43.02,74600.68,0.0,1e-05,0.0,0.00218]
[1779538987925,43.02,74601.47,0.0,1e-05,0.0,0.00218]
[1779538992961,43.02,74600.89,0.0,1e-05,0.0,0.00218]
[1779538997996,43.02,74598.91,0.0,1e-05,0.0,0.00217]
[1779539003031,43.02,74596.69,0.0,1e-05,0.0,0.00216]
[1779539008066,43.02,74595.48,0.0,1e-05,0.0,0.00215]
[1779539013100,43.02,74594.44,0.0,1e-05,0.0,0.00214]
[1779539019142,43.02,74592.68,0.0,1e-05,0.0,0.00213]
[1779539024178,43.02,74592.46,0.0,1e-05,0.0,0.00213]
[1779539029213,43.02,74594.28,0.0,1e-05,0.0,0.00214]
[1779539037269,43.02,74594.86,0.0,1e-05,0.0,0.00214]
[1779539042304,43.02,74592.19,0.0,1e-05,0.0,0.00213]
[1779539048346,43.02,74604.72,0.0,1e-05,0.0,0.00218]
[1779539053382,43.02,74605.91,0.0,1e-05,0.0,0.00219]
[1779539058153,43.02,74605.96,0.0,1e-05,0.0,0.00219]
[1779539063452,43.02,74606.78,0.0,1e-05,0.0,0.00219]
[1779539071508,43.02,74607.08,0.0,1e-05,0.0,0.00219]
[1779539076543,43.02,74607.49,0.0,1e-05,0.0,0.00219]
[1779539081577,43.02,74607.84,0.0,1e-05,0.0,0.00219]
[1779539086616,43.02,74614.13,0.0,1e-05,0.0,0.00222]
[1779539092657,43.02,74618.63,0.0,1e-05,0.0,0.00223]
[1779539097692,43.02,74623.16,0.0,1e-05,0.0,0.00225]
[1779539105304,43.02,74623.72,0.0,1e-05,0.0,0.00226]
[1779539110783,43.02,74624.25,0.0,1e-05,0.0,0.00226]
[1779539118839,43.02,74624.8,0.0,1e-05,0.0,0.00226]
[1779539125888,43.02,74624.26,0.0,1e-05,0.0,0.00226]
[1779539132938,43.02,74623.94,0.0,1e-05,0.0,0.00225]
[1779539137973,43.02,74624.26,0.0,1e-05,0.0,0.00225]
[1779539143008,43.02,74624.34,0.0,1e-05,0.0,0.00225]
[1779539148044,43.02,74624.3,0.0,1e-05,0.0,0.00225]
[1779539153080,43.02,74624.3,0.0,1e-05,0.0,0.00225]
[1779539158114,43.02,74623.78,0.0,1e-05,0.0,0.00225]
[1779539163150,43.02,74624.15,0.0,1e-05,0.0,0.00225]
[1779539168185,43.02,74625.8,0.0,1e-05,0.0,0.00226]
[1779539173220,43.02,74626.16,0.0,1e-05,0.0,0.00226]
[1779539180269,43.02,74626.27,0.0,1e-05,0.0,0.00226]
[1779539185304,43.02,74637.11,0.0,1e-05,0.0,0.00231]
[1779539190338,43.02,74639.61,0.0,1e-05,0.0,0.00232]
[1779539195374,43.02,74645.53,0.0,1e-05,0.0,0.00233]
[1779539200408,43.02,74641.99,0.0,1e-05,0.0,0.00232]
[1779539205444,43.02,74639.13,0.0,1e-05,0.0,0.00231]
[1779539210479,43.02,74634.66,0.0,1e-05,0.0,0.00229]
[1779539215514,43.02,74634.23,0.0,1e-05,0.0,0.00228]
[1779539221556,43.02,74636.81,0.0,1e-05,0.0,0.0023]
[1779539226592,43.02,74638.89,0.0,1e-05,0.0,0.00231]
[1779539231627,43.02,74636.32,0.0,1e-05,0.0,0.00229]
[1779539236663,43.02,74636.43,0.0,1e-05,0.0,0.00229]
[1779539243712,43.02,74634.51,0.0,1e-05,0.0,0.00229]
[1779539248747,43.02,74635.52,0.0,1e-05,0.0,0.00229]
[1779539260831,43.02,74635.91,0.0,1e-05,0.0,0.00228]
[1779539267880,43.02,74636.02,0.0,1e-05,0.0,0.00228]
[1779539272915,43.02,74635.18,0.0,1e-05,0.0,0.00228]
[1779539278957,43.02,74635.43,0.0,1e-05,0.0,0.00228]
[1779539285000,43.02,74635.95,0.0,1e-05,0.0,0.00228]
[1779539290035,43.02,74636.17,0.0,1e-05,0.0,0.00228]
[1779539295070,43.02,74636.63,0.0,1e-05,0.0,0.00229]
[1779539300105,43.02,74636.63,0.0,1e-05,0.0,0.00229]
[1779539305140,43.02,74643.36,0.0,1e-05,0.0,0.00232]
[1779539310175,43.02,74645.31,0.0,1e-05,0.0,0.00232]
[1779539315210,43.02,74660.24,0.0,1e-05,0.0,0.00238]
[1779539320245,43.02,74661.56,0.0,1e-05,0.0,0.00239]
[1779539325280,43.02,74663.77,0.0,1e-05,0.0,0.0024]
[1779539327954,43.02,74663.75,0.0,1e-05,0.0,0.0024]
[1779539328338,43.02,74664.83,0.0,1e-05,0.0,0.0024]
[1779539334343,43.02,74664.57,0.0,1e-05,0.0,0.0024]
[1779539339378,43.02,74666.17,0.0,1e-05,0.0,0.00241]
[1779539344413,43.02,74664.86,0.0,1e-05,0.0,0.0024]
[1779539349448,43.02,74665.23,0.0,1e-05,0.0,0.00241]
[1779539356497,43.02,74666.5,0.0,1e-05,0.0,0.00241]
[1779539361532,43.02,74665.68,0.0,1e-05,0.0,0.00241]
[1779539367574,43.02,74665.71,0.0,1e-05,0.0,0.00241]
[1779539374623,43.02,74665.63,0.0,1e-05,0.0,0.0024]
[1779539381672,43.02,74666.13,0.0,1e-05,0.0,0.0024]
[1779539387715,43.02,74666.0,0.0,1e-05,0.0,0.0024]
[1779539399798,43.02,74665.93,0.0,1e-05,0.0,0.0024]
[1779539405841,43.02,74666.3,0.0,1e-05,0.0,0.0024]
[1779539410876,43.02,74666.23,0.0,1e-05,0.0,0.0024]
[1779539417925,43.02,74667.23,0.0,1e-05,0.0,0.00241]
[1779539422960,43.02,74667.73,0.0,1e-05,0.0,0.00241]
[1779539429003,43.02,74668.47,0.0,1e-05,0.0,0.00241]
[1779539434039,43.02,74669.08,0.0,1e-05,0.0,0.00241]
[1779539439074,43.02,74669.32,0.0,1e-05,0.0,0.00241]
[1779539444109,43.02,74671.7,0.0,1e-05,0.0,0.00242]
[1779539449144,43.02,74671.81,0.0,1e-05,0.0,0.00242]
[1779539459214,43.02,74672.31,0.0,1e-05,0.0,0.00242]
[1779539464249,43.02,74673.01,0.0,1e-05,0.0,0.00242]
[1779539471298,43.02,74672.98,0.0,1e-05,0.0,0.00242]
[1779539476333,43.02,74674.27,0.0,1e-05,0.0,0.00243]
[1779539482375,43.02,74682.98,0.0,1e-05,0.0,0.00247]
[1779539487410,43.02,74682.45,0.0,1e-05,0.0,0.00247]
[1779539494460,43.02,74682.62,0.0,1e-05,0.0,0.00246]
[1779539501507,43.02,74682.55,0.0,1e-05,0.0,0.00246]
[1779539506542,43.02,74681.74,0.0,1e-05,0.0,0.00245]
[1779539511578,43.02,74681.49,0.0,1e-05,0.0,0.00245]
[1779539516613,43.02,74681.97,0.0,1e-05,0.0,0.00246]
[1779539521648,43.02,74681.75,0.0,1e-05,0.0,0.00245]
[1779539535746,43.02,74681.4,0.0,1e-05,0.0,0.00245]
[1779539540781,43.02,74681.72,0.0,1e-05,0.0,0.00245]
[1779539545817,43.02,74681.68,0.0,1e-05,0.0,0.00245]
[1779539550853,43.02,74681.04,0.0,1e-05,0.0,0.00245]
[1779539559917,43.02,74681.15,0.0,1e-05,0.0,0.00244]
[1779539566966,43.02,74681.43,0.0,1e-05,0.0,0.00244]
[1779539573013,43.02,74682.14,0.0,1e-05,0.0,0.00245]
[1779539578046,43.02,74683.4,0.0,1e-05,0.0,0.00245]
[1779539583081,43.02,74681.68,0.0,1e-05,0.0,0.00245]
[1779539588116,43.02,74679.59,0.0,1e-05,0.0,0.00244]
[1779539593151,43.02,74679.55,0.0,1e-05,0.0,0.00244]
[1779539598185,43.02,74679.62,0.0,1e-05,0.0,0.00244]
[1779539604228,43.02,74679.62,0.0,1e-05,0.0,0.00244]
[1779539609262,43.02,74680.04,0.0,1e-05,0.0,0.00244]
[1779539615306,43.02,74680.08,0.0,1e-05,0.0,0.00243]
[1779539620341,43.02,74680.04,0.0,1e-05,0.0,0.00243]
[1779539625376,43.02,74679.76,0.0,1e-05,0.0,0.00243]
[1779539630410,43.02,74679.73,0.0,1e-05,0.0,0.00243]
[1779539635447,43.02,74679.04,0.0,1e-05,0.0,0.00242]
[1779539640482,43.02,74679.09,0.0,1e-05,0.0,0.00242]
[1779539645517,43.02,74678.06,0.0,1e-05,0.0,0.00242]
[1779539650553,43.02,74677.79,0.0,1e-05,0.0,0.00242]
[1779539655587,43.02,74671.23,0.0,1e-05,0.0,0.00239]
[1779539660623,43.02,74671.76,0.0,1e-05,0.0,0.00239]
[1779539668679,43.02,74671.99,0.0,1e-05,0.0,0.00239]
[1779539673714,43.02,74671.83,0.0,1e-05,0.0,0.00238]
[1779539678749,43.02,74671.68,0.0,1e-05,0.0,0.00238]
[1779539687815,43.02,74672.57,0.0,1e-05,0.0,0.00239]
[1779539692850,43.02,74672.25,0.0,1e-05,0.0,0.00238]
[1779539705943,43.02,74672.37,0.0,1e-05,0.0,0.00238]
[1779539710976,43.02,74672.18,0.0,1e-05,0.0,0.00238]
[1779539716012,43.02,74671.87,0.0,1e-05,0.0,0.00238]
[1779539721047,43.02,74671.81,0.0,1e-05,0.0,0.00238]
[1779539726081,43.02,74675.66,0.0,1e-05,0.0,0.0024]
[1779539731117,43.02,74676.08,0.0,1e-05,0.0,0.00239]
[1779539736152,43.02,74676.18,0.0,1e-05,0.0,0.00239]
[1779539742197,43.02,74676.27,0.0,1e-05,0.0,0.00239]
[1779539755288,43.02,74676.56,0.0,1e-05,0.0,0.00239]
[1779539765358,43.02,74676.56,0.0,1e-05,0.0,0.00239]
[1779539775428,43.02,74676.56,0.0,1e-05,0.0,0.00239]
[1779539785500,43.02,74678.89,0.0,1e-05,0.0,0.00241]
[1779539791543,43.02,74679.25,0.0,1e-05,0.0,0.0024]
[1779539796578,43.02,74681.86,0.0,1e-05,0.0,0.00241]
[1779539803627,43.02,74682.2,0.0,1e-05,0.0,0.00241]
[1779539811683,43.02,74682.28,0.0,1e-05,0.0,0.00241]
[1779539820752,43.02,74683.76,0.0,1e-05,0.0,0.00242]
[1779539825787,43.02,74685.65,0.0,1e-05,0.0,0.00243]
[1779539837871,43.02,74685.68,0.0,1e-05,0.0,0.00243]
[1779539842906,43.02,74685.95,0.0,1e-05,0.0,0.00243]
[1779539850962,43.02,74685.99,0.0,1e-05,0.0,0.00243]
[1779539857004,43.02,74685.66,0.0,1e-05,0.0,0.00242]
[1779539862039,43.02,74683.07,0.0,1e-05,0.0,0.00241]
[1779539867074,43.02,74677.14,0.0,1e-05,0.0,0.00238]
[1779539872110,43.02,74677.22,0.0,1e-05,0.0,0.00238]
[1779539877144,43.02,74677.17,0.0,1e-05,0.0,0.00238]
[1779539886207,43.02,74677.41,0.0,1e-05,0.0,0.00238]
[1779539891242,43.02,74678.09,0.0,1e-05,0.0,0.00238]
[1779539898291,43.02,74678.31,0.0,1e-05,0.0,0.00239]
[1779539903326,43.02,74679.6,0.0,1e-05,0.0,0.00239]
[1779539908362,43.02,74680.13,0.0,1e-05,0.0,0.00239]
[1779539914404,43.02,74680.15,0.0,1e-05,0.0,0.00238]
[1779539919439,43.02,74680.14,0.0,1e-05,0.0,0.00238]
[1779539925481,43.02,74681.38,0.0,1e-05,0.0,0.00239]
[1779539930516,43.02,74680.79,0.0,1e-05,0.0,0.00239]
[1779539935557,43.02,74680.76,0.0,1e-05,0.0,0.00239]
[1779539938953,43.02,74681.76,0.0,1e-05,0.0,0.00239]
[1779539939193,43.02,74681.76,0.0,1e-05,0.0,0.00239]
[1779539946634,43.02,74684.09,0.0,1e-05,0.0,0.0024]
[1779539951669,43.02,74686.44,0.0,1e-05,0.0,0.00241]
[1779539957711,43.02,74688.07,0.0,1e-05,0.0,0.00242]
[1779539962746,43.02,74688.01,0.0,1e-05,0.0,0.00242]
[1779539967781,43.02,74688.13,0.0,1e-05,0.0,0.00242]
[1779539972816,43.02,74686.48,0.0,1e-05,0.0,0.0024]
[1779539983893,43.02,74685.41,0.0,1e-05,0.0,0.0024]
[1779539989935,43.02,74689.52,0.0,1e-05,0.0,0.00242]
[1779539994970,43.02,74694.85,0.0,1e-05,0.0,0.00244]
[1779540000013,43.02,74694.76,0.0,1e-05,0.0,0.00244]
[1779540005047,43.02,74697.33,0.0,1e-05,0.0,0.00245]
[1779540010083,43.02,74698.07,0.0,1e-05,0.0,0.00246]
[1779540016125,43.02,74697.74,0.0,1e-05,0.0,0.00246]
[1779540021160,43.02,74691.67,0.0,1e-05,0.0,0.00243]
[1779540026195,43.02,74689.81,0.0,1e-05,0.0,0.00242]
[1779540031230,43.02,74689.33,0.0,1e-05,0.0,0.00241]
[1779540037273,43.02,74689.92,0.0,1e-05,0.0,0.00241]
[1779540043315,43.02,74690.1,0.0,1e-05,0.0,0.00241]
[1779540048350,43.02,74688.18,0.0,1e-05,0.0,0.0024]
[1779540053384,43.02,74686.02,0.0,1e-05,0.0,0.00239]
[1779540058420,43.02,74685.62,0.0,1e-05,0.0,0.00239]
[1779540063455,43.02,74685.87,0.0,1e-05,0.0,0.00239]
[1779540068490,43.02,74685.71,0.0,1e-05,0.0,0.00239]
[1779540073525,43.02,74685.37,0.0,1e-05,0.0,0.00239]
[1779540078560,43.02,74685.38,0.0,1e-05,0.0,0.00239]
[1779540083595,43.02,74684.99,0.0,1e-05,0.0,0.00239]
[1779540088630,43.02,74679.17,0.0,1e-05,0.0,0.00236]
[1779540093665,43.02,74679.17,0.0,1e-05,0.0,0.00235]
[1779540098700,43.02,74679.58,0.0,1e-05,0.0,0.00236]
[1779540103749,43.02,74679.63,0.0,1e-05,0.0,0.00236]
[1779540108785,43.02,74679.62,0.0,1e-05,0.0,0.00236]
[1779540122887,43.02,74679.34,0.0,1e-05,0.0,0.00235]
[1779540129935,43.02,74672.93,0.0,1e-05,0.0,0.00233]
[1779540134971,43.02,74669.91,0.0,1e-05,0.0,0.00231]
[1779540140012,43.02,74668.27,0.0,1e-05,0.0,0.00231]
[1779540145046,43.02,74665.9,0.0,1e-05,0.0,0.0023]
[1779540150081,43.02,74666.57,0.0,1e-05,0.0,0.0023]
[1779540156122,43.02,74666.91,0.0,1e-05,0.0,0.00229]
[1779540162165,43.02,74666.04,0.0,1e-05,0.0,0.00229]
[1779540167200,43.02,74666.11,0.0,1e-05,0.0,0.00229]
[1779540172235,43.02,74672.62,0.0,1e-05,0.0,0.00232]
[1779540177270,43.02,74677.31,0.0,1e-05,0.0,0.00234]
[1779540182311,43.02,74676.71,0.0,1e-05,0.0,0.00233]
[1779540187345,43.02,74677.18,0.0,1e-05,0.0,0.00234]
[1779540189365,43.02,74659.86,0.0,1e-05,0.0,0.00226]
[1779540195407,43.02,74662.37,0.0,1e-05,0.0,0.00227]
[1779540201449,43.02,74662.45,0.0,1e-05,0.0,0.00227]
[1779540206484,43.02,74663.91,0.0,1e-05,0.0,0.00228]
[1779540211519,43.02,74665.0,0.0,1e-05,0.0,0.00227]
[1779540216554,43.02,74664.95,0.0,1e-05,0.0,0.00227]
[1779540224610,43.02,74664.55,0.0,1e-05,0.0,0.00227]
[1779540230651,43.02,74664.69,0.0,1e-05,0.0,0.00227]
[1779540235687,43.02,74664.06,0.0,1e-05,0.0,0.00227]
[1779540240722,43.02,74663.84,0.0,1e-05,0.0,0.00227]
[1779540245757,43.02,74666.67,0.0,1e-05,0.0,0.00228]
[1779540251799,43.02,74669.16,0.0,1e-05,0.0,0.00229]
[1779540256834,43.02,74662.87,0.0,1e-05,0.0,0.00226]
[1779540261869,43.02,74661.41,0.0,1e-05,0.0,0.00226]
[1779540266905,43.02,74662.32,0.0,1e-05,0.0,0.00226]
[1779540272947,43.02,74662.9,0.0,1e-05,0.0,0.00226]
[1779540277986,43.02,74662.82,0.0,1e-05,0.0,0.00226]
[1779540283022,43.02,74661.04,0.0,1e-05,0.0,0.00225]
[1779540288057,43.02,74659.44,0.0,1e-05,0.0,0.00224]
[1779540293092,43.02,74660.26,0.0,1e-05,0.0,0.00225]
[1779540298127,43.02,74659.22,0.0,1e-05,0.0,0.00224]
[1779540305180,43.02,74663.89,0.0,1e-05,0.0,0.00226]
[1779540316257,43.02,74666.16,0.0,1e-05,0.0,0.00227]
[1779540321292,43.02,74666.84,0.0,1e-05,0.0,0.00227]
[1779540326327,43.02,74666.86,0.0,1e-05,0.0,0.00227]
[1779540333376,43.02,74666.84,0.0,1e-05,0.0,0.00227]
[1779540338410,43.02,74666.8,0.0,1e-05,0.0,0.00226]
[1779540346467,43.02,74666.38,0.0,1e-05,0.0,0.00226]
[1779540352509,43.02,74666.94,0.0,1e-05,0.0,0.00227]
[1779540357544,43.02,74666.52,0.0,1e-05,0.0,0.00226]
[1779540362579,43.02,74661.94,0.0,1e-05,0.0,0.00224]
[1779540367616,43.02,74661.71,0.0,1e-05,0.0,0.00224]
[1779540372651,43.02,74660.55,0.0,1e-05,0.0,0.00224]
[1779540377686,43.02,74660.79,0.0,1e-05,0.0,0.00224]
[1779540383728,43.02,74661.21,0.0,1e-05,0.0,0.00224]
[1779540388763,43.02,74661.04,0.0,1e-05,0.0,0.00224]
[1779540393798,43.02,74661.09,0.0,1e-05,0.0,0.00223]
[1779540398833,43.02,74660.63,0.0,1e-05,0.0,0.00223]
[1779540405882,43.02,74659.98,0.0,1e-05,0.0,0.00223]
[1779540412931,43.02,74660.74,0.0,1e-05,0.0,0.00223]
[1779540417965,43.02,74660.08,0.0,1e-05,0.0,0.00223]
[1779540423002,43.02,74660.39,0.0,1e-05,0.0,0.00223]
[1779540428041,43.02,74660.39,0.0,1e-05,0.0,0.00223]
[1779540433076,43.02,74660.62,0.0,1e-05,0.0,0.00223]
[1779540444153,43.02,74660.51,0.0,1e-05,0.0,0.00223]
[1779540449188,43.02,74659.82,0.0,1e-05,0.0,0.00223]
[1779540461272,43.02,74659.83,0.0,1e-05,0.0,0.00222]
[1779540467314,43.02,74659.62,0.0,1e-05,0.0,0.00222]
[1779540472349,43.02,74659.33,0.0,1e-05,0.0,0.00222]
[1779540481411,43.02,74655.26,0.0,1e-05,0.0,0.0022]
[1779540486447,43.02,74658.35,0.0,1e-05,0.0,0.00221]
[1779540491483,43.02,74658.97,0.0,1e-05,0.0,0.00221]
[1779540496518,43.02,74657.63,0.0,1e-05,0.0,0.00221]
[1779540503567,43.02,74657.84,0.0,1e-05,0.0,0.00221]
[1779540508602,43.02,74658.06,0.0,1e-05,0.0,0.00221]
[1779540520686,43.02,74657.87,0.0,1e-05,0.0,0.0022]
[1779540525721,43.02,74655.91,0.0,1e-05,0.0,0.00219]
[1779540530756,43.02,74656.27,0.0,1e-05,0.0,0.0022]
[1779540540826,43.02,74657.42,0.0,1e-05,0.0,0.0022]
[1779540545861,43.02,74658.25,0.0,1e-05,0.0,0.0022]
[1779540549953,43.02,74659.19,0.0,1e-05,0.0,0.00221]
[1779540550004,43.02,74659.19,0.0,1e-05,0.0,0.00221]
[1779540556943,43.02,74658.56,0.0,1e-05,0.0,0.0022]
[1779540569027,43.02,74660.22,0.0,1e-05,0.0,0.00221]
[1779540575069,43.02,74662.33,0.0,1e-05,0.0,0.00221]
[1779540580104,43.02,74662.35,0.0,1e-05,0.0,0.00221]
[1779540590174,43.02,74662.35,0.0,1e-05,0.0,0.00221]
[1779540595209,43.02,74662.38,0.0,1e-05,0.0,0.00221]
[1779540605279,43.02,74662.54,0.0,1e-05,0.0,0.00221]
[1779540611324,43.02,74662.58,0.0,1e-05,0.0,0.00221]
[1779540616359,43.02,74658.81,0.0,1e-05,0.0,0.0022]
[1779540621394,43.02,74657.41,0.0,1e-05,0.0,0.00219]
[1779540626429,43.02,74657.21,0.0,1e-05,0.0,0.00219]
[1779540633478,43.02,74656.81,0.0,1e-05,0.0,0.00218]
[1779540638513,43.02,74656.61,0.0,1e-05,0.0,0.00218]
[1779540643550,43.02,74654.42,0.0,1e-05,0.0,0.00217]
[1779540648585,43.02,74654.54,0.0,1e-05,0.0,0.00217]
[1779540653621,43.02,74654.01,0.0,1e-05,0.0,0.00217]
[1779540658665,43.02,74651.36,0.0,1e-05,0.0,0.00216]
[1779540663700,43.02,74652.27,0.0,1e-05,0.0,0.00216]
[1779540672763,43.02,74651.95,0.0,1e-05,0.0,0.00216]
[1779540679812,43.02,74652.82,0.0,1e-05,0.0,0.00216]
[1779540684847,43.02,74654.42,0.0,1e-05,0.0,0.00217]
[1779540689882,43.02,74654.58,0.0,1e-05,0.0,0.00217]
[1779540695924,43.02,74654.54,0.0,1e-05,0.0,0.00216]
[1779540702974,43.02,74654.61,0.0,1e-05,0.0,0.00216]
[1779540708009,43.02,74654.71,0.0,1e-05,0.0,0.00216]
[1779540713044,43.02,74655.8,0.0,1e-05,0.0,0.00217]
[1779540719086,43.02,74655.62,0.0,1e-05,0.0,0.00217]
[1779540724121,43.02,74654.95,0.0,1e-05,0.0,0.00217]
[1779540730163,43.02,74654.88,0.0,1e-05,0.0,0.00216]
[1779540740233,43.02,74654.94,0.0,1e-05,0.0,0.00216]
[1779540745284,43.02,74654.96,0.0,1e-05,0.0,0.00217]
[1779540751326,43.02,74655.16,0.0,1e-05,0.0,0.00216]
[1779540756361,43.02,74654.76,0.0,1e-05,0.0,0.00216]
[1779540762405,43.02,74654.21,0.0,1e-05,0.0,0.00215]
[1779540771468,43.02,74654.21,0.0,1e-05,0.0,0.00215]
[1779540778517,43.02,74654.07,0.0,1e-05,0.0,0.00215]
[1779540783552,43.02,74654.04,0.0,1e-05,0.0,0.00215]
[1779540789594,43.02,74654.08,0.0,1e-05,0.0,0.00215]
[1779540800672,43.02,74654.28,0.0,1e-05,0.0,0.00215]
[1779540806715,43.02,74654.34,0.0,1e-05,0.0,0.00215]
[1779540811749,43.02,74654.31,0.0,1e-05,0.0,0.00215]
[1779540821819,43.02,74654.31,0.0,1e-05,0.0,0.00215]
[1779540826854,43.02,74654.26,0.0,1e-05,0.0,0.00215]
[1779540831889,43.02,74654.35,0.0,1e-05,0.0,0.00215]
[1779540837931,43.02,74654.25,0.0,1e-05,0.0,0.00215]
[1779540843973,43.02,74654.33,0.0,1e-05,0.0,0.00215]
[1779540852029,43.02,74654.35,0.0,1e-05,0.0,0.00215]
[1779540857064,43.02,74653.19,0.0,1e-05,0.0,0.00214]
[1779540862100,43.02,74653.03,0.0,1e-05,0.0,0.00214]
[1779540867136,43.02,74652.68,0.0,1e-05,0.0,0.00214]
[1779540872170,43.02,74658.27,0.0,1e-05,0.0,0.00215]
[1779540879219,43.02,74659.07,0.0,1e-05,0.0,0.00216]
[1779540884254,43.02,74658.82,0.0,1e-05,0.0,0.00216]
[1779540890296,43.02,74661.32,0.0,1e-05,0.0,0.00217]
[1779540897344,43.02,74661.29,0.0,1e-05,0.0,0.00217]
[1779540902380,43.02,74660.76,0.0,1e-05,0.0,0.00216]
[1779540913457,43.02,74660.77,0.0,1e-05,0.0,0.00216]
[1779540919499,43.02,74660.21,0.0,1e-05,0.0,0.00216]
[1779540932593,43.02,74660.55,0.0,1e-05,0.0,0.00216]
[1779540937628,43.02,74660.66,0.0,1e-05,0.0,0.00216]
[1779540942663,43.02,74668.38,0.0,1e-05,0.0,0.00219]
[1779540947698,43.02,74669.24,0.0,1e-05,0.0,0.00219]
[1779540952734,43.02,74669.2,0.0,1e-05,0.0,0.00219]
[1779540957770,43.02,74670.72,0.0,1e-05,0.0,0.0022]
[1779540962805,43.02,74670.93,0.0,1e-05,0.0,0.0022]
[1779540967840,43.02,74670.49,0.0,1e-05,0.0,0.0022]
[1779540975896,43.02,74671.03,0.0,1e-05,0.0,0.0022]
[1779540984959,43.02,74672.63,0.0,1e-05,0.0,0.00221]
[1779540991001,43.02,74672.41,0.0,1e-05,0.0,0.0022]
[1779540997045,43.02,74672.45,0.0,1e-05,0.0,0.0022]
[1779541002080,43.02,74672.56,0.0,1e-05,0.0,0.0022]
[1779541008122,43.02,74672.46,0.0,1e-05,0.0,0.0022]
[1779541017184,43.02,74672.52,0.0,1e-05,0.0,0.0022]
[1779541023227,43.02,74672.38,0.0,1e-05,0.0,0.0022]
[1779541028262,43.02,74672.39,0.0,1e-05,0.0,0.0022]
[1779541033297,43.02,74674.13,0.0,1e-05,0.0,0.0022]
[1779541039339,43.02,74675.39,0.0,1e-05,0.0,0.00221]
[1779541044374,43.02,74675.26,0.0,1e-05,0.0,0.00221]
[1779541049409,43.02,74675.31,0.0,1e-05,0.0,0.00221]
[1779541054459,43.02,74675.29,0.0,1e-05,0.0,0.0022]
[1779541059494,43.02,74675.12,0.0,1e-05,0.0,0.0022]
[1779541065536,43.02,74675.21,0.0,1e-05,0.0,0.0022]
[1779541070571,43.02,74671.56,0.0,1e-05,0.0,0.00219]
[1779541076613,43.02,74671.06,0.0,1e-05,0.0,0.00218]
[1779541081648,43.02,74670.8,0.0,1e-05,0.0,0.00218]
[1779541087690,43.02,74670.66,0.0,1e-05,0.0,0.00218]
[1779541092725,43.02,74663.24,0.0,1e-05,0.0,0.00215]
[1779541097759,43.02,74662.59,0.0,1e-05,0.0,0.00215]
[1779541102795,43.02,74662.3,0.0,1e-05,0.0,0.00215]
[1779541116895,43.02,74662.87,0.0,1e-05,0.0,0.00214]
[1779541125957,43.02,74662.75,0.0,1e-05,0.0,0.00214]
[1779541130994,43.02,74662.47,0.0,1e-05,0.0,0.00214]
[1779541136028,43.02,74651.37,0.0,1e-05,0.0,0.00209]
[1779541141064,43.02,74648.08,0.0,1e-05,0.0,0.00208]
[1779541146099,43.02,74649.06,0.0,1e-05,0.0,0.00208]
[1779541151134,43.02,74649.73,0.0,1e-05,0.0,0.00209]
[1779541156169,43.02,74650.97,0.0,1e-05,0.0,0.00209]
[1779541160953,43.02,74651.06,0.0,1e-05,0.0,0.00209]
[1779541160983,43.02,74651.06,0.0,1e-05,0.0,0.00209]
[1779541166239,43.02,74654.68,0.0,1e-05,0.0,0.00211]
[1779541171274,43.02,74655.03,0.0,1e-05,0.0,0.0021]
[1779541176309,43.02,74658.52,0.0,1e-05,0.0,0.00212]
[1779541181344,43.02,74669.53,0.0,1e-05,0.0,0.00216]
[1779541188393,43.02,74683.88,0.0,1e-05,0.0,0.00222]
[1779541193428,43.02,74683.43,0.0,1e-05,0.0,0.00222]
[1779541198464,43.02,74683.35,0.0,1e-05,0.0,0.00222]
[1779541203498,43.02,74682.04,0.0,1e-05,0.0,0.00221]
[1779541208533,43.02,74696.81,0.0,1e-05,0.0,0.00228]
[1779541213568,43.02,74698.91,0.0,1e-05,0.0,0.00229]
[1779541218603,43.02,74700.86,0.0,1e-05,0.0,0.00229]
[1779541221625,43.02,74731.86,0.0,1e-05,0.0,0.00243]
[1779541225653,43.02,74767.18,0.0,1e-05,0.0,0.0026]
[1779541230696,43.02,74773.09,0.0,1e-05,0.0,0.00263]
[1779541235731,43.02,74775.2,0.0,1e-05,0.0,0.00263]
[1779541240766,43.02,74777.11,0.0,1e-05,0.0,0.00264]
[1779541245801,43.02,74777.91,0.0,1e-05,0.0,0.00265]
[1779541250727,43.02,74782.87,0.0,1e-05,0.0,0.00267]
[1779541255871,43.02,74793.32,0.0,1e-05,0.0,0.00272]
[1779541260906,43.02,74807.64,0.0,1e-05,0.0,0.0028]
[1779541265942,43.02,74821.01,0.0,1e-05,0.0,0.00287]
[1779541270977,43.02,74822.99,0.0,1e-05,0.0,0.00288]
[1779541276012,43.02,74822.43,0.0,1e-05,0.0,0.00288]
[1779541281050,43.02,74838.38,0.0,1e-05,0.0,0.00297]
[1779541286085,43.02,74845.97,0.0,1e-05,0.0,0.00301]
[1779541291120,43.02,74837.83,0.0,1e-05,0.0,0.00295]
[1779541293145,43.02,74813.61,0.0,1e-05,0.0,0.00282]
[1779541298180,43.02,74813.61,0.0,1e-05,0.0,0.00282]
[1779541303215,43.02,74812.35,0.0,1e-05,0.0,0.00281]
[1779541308249,43.02,74829.26,0.0,1e-05,0.0,0.0029]
[1779541313285,43.02,74825.95,0.0,1e-05,0.0,0.00289]
[1779541318320,43.02,74820.4,0.0,1e-05,0.0,0.00286]
[1779541323355,43.02,74820.77,0.0,1e-05,0.0,0.00286]
[1779541328390,43.02,74819.6,0.0,1e-05,0.0,0.00285]
[1779541333425,43.02,74818.8,0.0,1e-05,0.0,0.00285]
[1779541338460,43.02,74818.75,0.0,1e-05,0.0,0.00285]
[1779541343495,43.02,74816.94,0.0,1e-05,0.0,0.00284]
[1779541348530,43.02,74810.83,0.0,1e-05,0.0,0.00281]
[1779541353566,43.02,74805.23,0.0,1e-05,0.0,0.00277]
[1779541359611,43.02,74797.1,0.0,1e-05,0.0,0.00272]
[1779541364647,43.02,74801.27,0.0,1e-05,0.0,0.00274]
[1779541369681,43.02,74800.34,0.0,1e-05,0.0,0.00274]
[1779541374716,43.02,74800.16,0.0,1e-05,0.0,0.00274]
[1779541379751,43.02,74805.39,0.0,1e-05,0.0,0.00277]
[1779541384786,43.02,74805.26,0.0,1e-05,0.0,0.00277]
[1779541389821,43.02,74819.92,0.0,1e-05,0.0,0.00284]
[1779541391836,43.02,74840.76,0.0,1e-05,0.0,0.00296]
[1779541397878,43.02,74849.36,0.0,1e-05,0.0,0.00301]
[1779541402912,43.02,74849.1,0.0,1e-05,0.0,0.003]
[1779541407948,43.02,74847.75,0.0,1e-05,0.0,0.003]
[1779541412983,43.02,74848.51,0.0,1e-05,0.0,0.00299]
[1779541419025,43.02,74846.41,0.0,1e-05,0.0,0.00298]
[1779541424060,43.02,74843.04,0.0,1e-05,0.0,0.00296]
[1779541429095,43.02,74843.9,0.0,1e-05,0.0,0.00296]
[1779541434131,43.02,74843.98,0.0,1e-05,0.0,0.00296]
[1779541437153,43.02,74860.74,0.0,1e-05,0.0,0.00306]
[1779541442187,43.02,74866.48,0.0,1e-05,0.0,0.00309]
[1779541447222,43.02,74866.82,0.0,1e-05,0.0,0.00309]
[1779541452257,43.02,74865.85,0.0,1e-05,0.0,0.00309]
[1779541457292,43.02,74867.24,0.0,1e-05,0.0,0.0031]
[1779541462327,43.02,74868.98,0.0,1e-05,0.0,0.00311]
[1779541467362,43.02,74864.97,0.0,1e-05,0.0,0.00308]
[1779541472397,43.02,74864.16,0.0,1e-05,0.0,0.00307]
[1779541477432,43.02,74864.59,0.0,1e-05,0.0,0.00307]
[1779541482467,43.02,74877.31,0.0,1e-05,0.0,0.00314]
[1779541487516,43.02,74888.12,0.0,1e-05,0.0,0.00321]
[1779541492544,43.02,74873.69,0.0,1e-05,0.0,0.00312]
[1779541497579,43.02,74874.24,0.0,1e-05,0.0,0.00313]
[1779541502631,43.02,74866.9,0.0,1e-05,0.0,0.00308]
[1779541503635,43.02,74849.91,0.0,1e-05,0.0,0.00299]
[1779541508670,43.02,74846.3,0.0,1e-05,0.0,0.00297]
[1779541513705,43.02,74842.18,0.0,1e-05,0.0,0.00294]
[1779541519748,43.02,74841.93,0.0,1e-05,0.0,0.00294]
[1779541526795,43.02,74841.85,0.0,1e-05,0.0,0.00294]
[1779541531831,43.02,74835.29,0.0,1e-05,0.0,0.00289]
[1779541536865,43.02,74835.96,0.0,1e-05,0.0,0.0029]
[1779541541901,43.02,74839.48,0.0,1e-05,0.0,0.00292]
[1779541546936,43.02,74833.32,0.0,1e-05,0.0,0.00288]
[1779541551971,43.02,74833.22,0.0,1e-05,0.0,0.00288]
[1779541557006,43.02,74837.44,0.0,1e-05,0.0,0.00291]
[1779541563051,43.02,74840.04,0.0,1e-05,0.0,0.00292]
[1779541568086,43.02,74845.21,0.0,1e-05,0.0,0.00295]
[1779541573121,43.02,74853.3,0.0,1e-05,0.0,0.00299]
[1779541578156,43.02,74858.65,0.0,1e-05,0.0,0.00302]
[1779541583191,43.02,74872.71,0.0,1e-05,0.0,0.00311]
[1779541588226,43.02,74876.52,0.0,1e-05,0.0,0.00313]
[1779541593261,43.02,74878.64,0.0,1e-05,0.0,0.00313]
[1779541598296,43.02,74890.5,0.0,1e-05,0.0,0.0032]
[1779541603341,43.02,74892.49,0.0,1e-05,0.0,0.00321]
[1779541610391,43.02,74904.46,0.0,1e-05,0.0,0.00328]
[1779541615433,43.02,74908.51,0.0,1e-05,0.0,0.00331]
[1779541620469,43.02,74909.52,0.0,1e-05,0.0,0.00332]
[1779541625508,43.02,74909.44,0.0,1e-05,0.0,0.00331]
[1779541630543,43.02,74909.61,0.0,1e-05,0.0,0.00332]
[1779541635578,43.02,74910.14,0.0,1e-05,0.0,0.00332]
[1779541640613,43.02,74921.8,0.0,1e-05,0.0,0.00339]
[1779541645648,43.02,74915.19,0.0,1e-05,0.0,0.00335]
[1779541650683,43.02,74905.23,0.0,1e-05,0.0,0.00329]
[1779541655734,43.02,74880.52,0.0,1e-05,0.0,0.00313]
[1779541660770,43.02,74873.76,0.0,1e-05,0.0,0.00309]
[1779541665806,43.02,74872.8,0.0,1e-05,0.0,0.00308]
[1779541670842,43.02,74868.13,0.0,1e-05,0.0,0.00306]
[1779541675877,43.02,74864.88,0.0,1e-05,0.0,0.00304]
[1779541680913,43.02,74869.33,0.0,1e-05,0.0,0.00306]
[1779541683934,43.02,74887.49,0.0,1e-05,0.0,0.00317]
[1779541688969,43.02,74901.63,0.0,1e-05,0.0,0.00325]
[1779541694003,43.02,74906.37,0.0,1e-05,0.0,0.00328]
[1779541700046,43.02,74907.5,0.0,1e-05,0.0,0.00329]
[1779541706088,43.02,74905.69,0.0,1e-05,0.0,0.00328]
[1779541712130,43.02,74900.88,0.0,1e-05,0.0,0.00324]
[1779541717165,43.02,74895.33,0.0,1e-05,0.0,0.00321]
[1779541722200,43.02,74887.84,0.0,1e-05,0.0,0.00316]
[1779541727235,43.02,74883.36,0.0,1e-05,0.0,0.00313]
[1779541732271,43.02,74892.74,0.0,1e-05,0.0,0.00319]
[1779541737306,43.02,74894.51,0.0,1e-05,0.0,0.0032]
[1779541741334,43.02,74879.3,0.0,1e-05,0.0,0.00311]
[1779541746369,43.02,74876.84,0.0,1e-05,0.0,0.0031]
[1779541751404,43.02,74876.75,0.0,1e-05,0.0,0.0031]
[1779541756439,43.02,74881.96,0.0,1e-05,0.0,0.00313]
[1779541761474,43.02,74891.98,0.0,1e-05,0.0,0.00319]
[1779541766509,43.02,74895.21,0.0,1e-05,0.0,0.0032]
[1779541771544,43.02,74893.56,0.0,1e-05,0.0,0.00318]
[1779541777587,43.02,74892.25,0.0,1e-05,0.0,0.00318]
[1779541783629,43.02,74883.0,0.0,1e-05,0.0,0.00312]
[1779541791685,43.02,74882.6,0.0,1e-05,0.0,0.00312]
[1779541796719,43.02,74882.46,0.0,1e-05,0.0,0.00312]
[1779541803769,43.02,74882.74,0.0,1e-05,0.0,0.00312]
[1779541810818,43.02,74882.53,0.0,1e-05,0.0,0.00312]
[1779541815852,43.02,74881.92,0.0,1e-05,0.0,0.00311]
[1779541820888,43.02,74882.04,0.0,1e-05,0.0,0.00311]
[1779541825923,43.02,74878.0,0.0,1e-05,0.0,0.00309]
[1779541830958,43.02,74878.68,0.0,1e-05,0.0,0.0031]
[1779541835993,43.02,74878.73,0.0,1e-05,0.0,0.00308]
[1779541842039,43.02,74878.9,0.0,1e-05,0.0,0.00309]
[1779541847078,43.02,74877.03,0.0,1e-05,0.0,0.00307]
[1779541852113,43.02,74876.51,0.0,1e-05,0.0,0.00307]
[1779541857148,43.02,74876.79,0.0,1e-05,0.0,0.00307]
[1779541862183,43.02,74875.15,0.0,1e-05,0.0,0.00306]
[1779541867218,43.02,74873.85,0.0,1e-05,0.0,0.00306]
[1779541872253,43.02,74872.47,0.0,1e-05,0.0,0.00305]
[1779541877288,43.02,74872.99,0.0,1e-05,0.0,0.00305]
[1779541882324,43.02,74868.6,0.0,1e-05,0.0,0.00303]
[1779541887359,43.02,74871.12,0.0,1e-05,0.0,0.00304]
[1779541892394,43.02,74871.89,0.0,1e-05,0.0,0.00303]
[1779541897429,43.02,74877.36,0.0,1e-05,0.0,0.00307]
[1779541903471,43.02,74875.4,0.0,1e-05,0.0,0.00305]
[1779541909513,43.02,74876.7,0.0,1e-05,0.0,0.00306]
[1779541915554,43.02,74876.56,0.0,1e-05,0.0,0.00306]
[1779541920590,43.02,74879.25,0.0,1e-05,0.0,0.00308]
[1779541931668,43.02,74880.96,0.0,1e-05,0.0,0.00309]
[1779541936704,43.02,74868.9,0.0,1e-05,0.0,0.00302]
[1779541941739,43.02,74863.93,0.0,1e-05,0.0,0.00299]
[1779541946774,43.02,74864.32,0.0,1e-05,0.0,0.00299]
[1779541951809,43.02,74866.17,0.0,1e-05,0.0,0.00299]
[1779541956844,43.02,74864.68,0.0,1e-05,0.0,0.00298]
[1779541961880,43.02,74865.1,0.0,1e-05,0.0,0.00298]
[1779541973963,43.02,74864.96,0.0,1e-05,0.0,0.00298]
[1779541981012,43.02,74864.57,0.0,1e-05,0.0,0.00298]
[1779541986047,43.02,74864.49,0.0,1e-05,0.0,0.00298]
[1779541993096,43.02,74864.38,0.0,1e-05,0.0,0.00298]
[1779541998131,43.02,74864.96,0.0,1e-05,0.0,0.00298]
[1779542003166,43.02,74863.99,0.0,1e-05,0.0,0.00298]
[1779542008205,43.02,74864.45,0.0,1e-05,0.0,0.00298]
[1779542013240,43.02,74864.34,0.0,1e-05,0.0,0.00297]
[1779542022303,43.02,74857.22,0.0,1e-05,0.0,0.00293]
[1779542027339,43.02,74852.69,0.0,1e-05,0.0,0.0029]
[1779542032374,43.02,74853.79,0.0,1e-05,0.0,0.00291]
[1779542037409,43.02,74852.39,0.0,1e-05,0.0,0.0029]
[1779542043450,43.02,74852.79,0.0,1e-05,0.0,0.00291]
[1779542050505,43.02,74853.61,0.0,1e-05,0.0,0.00291]
[1779542055539,43.02,74860.3,0.0,1e-05,0.0,0.00295]
[1779542060612,43.02,74860.35,0.0,1e-05,0.0,0.00295]
[1779542065647,43.02,74860.71,0.0,1e-05,0.0,0.00295]
[1779542075719,43.02,74860.71,0.0,1e-05,0.0,0.00294]
[1779542082767,43.02,74860.66,0.0,1e-05,0.0,0.00294]
[1779542093845,43.02,74860.8,0.0,1e-05,0.0,0.00294]
[1779542104922,43.02,74865.18,0.0,1e-05,0.0,0.00296]
[1779542109959,43.02,74891.29,0.0,1e-05,0.0,0.00311]
[1779542111988,43.02,74908.13,0.0,1e-05,0.0,0.00321]
[1779542117012,43.02,74917.92,0.0,1e-05,0.0,0.00327]
[1779542122046,43.02,74924.21,0.0,1e-05,0.0,0.00331]
[1779542127081,43.02,74916.98,0.0,1e-05,0.0,0.00327]
[1779542132139,43.02,74932.56,0.0,1e-05,0.0,0.00335]
[1779542137171,43.02,74936.44,0.0,1e-05,0.0,0.00337]
[1779542142207,43.02,74924.36,0.0,1e-05,0.0,0.0033]
[1779542147244,43.02,74916.4,0.0,1e-05,0.0,0.00325]
[1779542152428,43.02,74924.02,0.0,1e-05,0.0,0.0033]
[1779542153946,43.02,74943.29,0.0,1e-05,0.0,0.00342]
[1779542159329,43.02,74930.83,0.0,1e-05,0.0,0.00334]
[1779542164365,43.02,74941.93,0.0,1e-05,0.0,0.00341]
[1779542169401,43.02,74932.04,0.0,1e-05,0.0,0.00335]
[1779542174437,43.02,74940.71,0.0,1e-05,0.0,0.0034]
[1779542179473,43.02,74950.78,0.0,2e-05,0.0,0.00347]
[1779542184508,43.02,74951.55,0.0,2e-05,0.0,0.00347]
[1779542189547,43.02,74950.22,0.0,2e-05,0.0,0.00346]
[1779542194578,43.02,74952.02,0.0,2e-05,0.0,0.00346]
[1779542199613,43.02,74952.86,0.0,2e-05,0.0,0.00347]
[1779542204648,43.02,74945.47,0.0,1e-05,0.0,0.00342]
[1779542209689,43.02,74949.72,0.0,1e-05,0.0,0.00345]
[1779542214724,43.02,74939.41,0.0,1e-05,0.0,0.00338]
[1779542219759,43.02,74939.25,0.0,1e-05,0.0,0.00338]
[1779542224794,43.02,74940.32,0.0,1e-05,0.0,0.00339]
[1779542229829,43.02,74941.01,0.0,1e-05,0.0,0.00339]
[1779542235871,43.02,74938.4,0.0,1e-05,0.0,0.00337]
[1779542240906,43.02,74925.87,0.0,1e-05,0.0,0.0033]
[1779542245941,43.02,74925.48,0.0,1e-05,0.0,0.00329]
[1779542250977,43.02,74926.68,0.0,1e-05,0.0,0.0033]
[1779542256014,43.02,74925.99,0.0,1e-05,0.0,0.00329]
[1779542261049,43.02,74920.31,0.0,1e-05,0.0,0.00325]
[1779542266084,43.02,74914.64,0.0,1e-05,0.0,0.00322]
[1779542271119,43.02,74917.98,0.0,1e-05,0.0,0.00324]
[1779542276156,43.02,74909.92,0.0,1e-05,0.0,0.00319]
[1779542281191,43.02,74906.12,0.0,1e-05,0.0,0.00317]
[1779542286226,43.02,74899.66,0.0,1e-05,0.0,0.00313]
[1779542291263,43.02,74899.52,0.0,1e-05,0.0,0.00313]
[1779542296298,43.02,74885.95,0.0,1e-05,0.0,0.00305]
[1779542301334,43.02,74879.89,0.0,1e-05,0.0,0.00301]
[1779542306369,43.02,74875.02,0.0,1e-05,0.0,0.00299]
[1779542311404,43.02,74875.96,0.0,1e-05,0.0,0.00298]
[1779542316439,43.02,74879.08,0.0,1e-05,0.0,0.003]
[1779542321474,43.02,74879.54,0.0,1e-05,0.0,0.003]
[1779542326508,43.02,74879.88,0.0,1e-05,0.0,0.003]
[1779542337588,43.02,74879.83,0.0,1e-05,0.0,0.003]
[1779542342623,43.02,74879.74,0.0,1e-05,0.0,0.003]
[1779542347658,43.02,74880.54,0.0,1e-05,0.0,0.00301]
[1779542352698,43.02,74880.4,0.0,1e-05,0.0,0.003]
[1779542357734,43.02,74879.51,0.0,1e-05,0.0,0.003]
[1779542362768,43.02,74878.63,0.0,1e-05,0.0,0.00299]
[1779542368811,43.02,74878.04,0.0,1e-05,0.0,0.00299]
[1779542373845,43.02,74877.28,0.0,1e-05,0.0,0.00298]
[1779542378881,43.02,74873.59,0.0,1e-05,0.0,0.00296]
[1779542383916,43.02,74873.32,0.0,1e-05,0.0,0.00295]
[1779542388951,43.02,74875.1,0.0,1e-05,0.0,0.00296]
[1779542393986,43.02,74876.58,0.0,1e-05,0.0,0.00297]
[1779542399020,43.02,74875.26,0.0,1e-05,0.0,0.00296]
[1779542404065,43.02,74874.28,0.0,1e-05,0.0,0.00296]
[1779542410107,43.02,74875.79,0.0,1e-05,0.0,0.00297]
[1779542420177,43.02,74876.21,0.0,1e-05,0.0,0.00297]
[1779542425212,43.02,74877.57,0.0,1e-05,0.0,0.00298]
[1779542431254,43.02,74878.12,0.0,1e-05,0.0,0.00297]
[1779542436289,43.02,74888.92,0.0,1e-05,0.0,0.00303]
[1779542441324,43.02,74895.56,0.0,1e-05,0.0,0.00307]
[1779542448373,43.02,74896.13,0.0,1e-05,0.0,0.00307]
[1779542453410,43.02,74905.19,0.0,1e-05,0.0,0.00313]
[1779542458446,43.02,74909.31,0.0,1e-05,0.0,0.00315]
[1779542463484,43.02,74911.92,0.0,1e-05,0.0,0.00316]
[1779542468521,43.02,74909.75,0.0,1e-05,0.0,0.00315]
[1779542473558,43.02,74912.24,0.0,1e-05,0.0,0.00317]
[1779542478593,43.02,74917.62,0.0,1e-05,0.0,0.0032]
[1779542483628,43.02,74924.7,0.0,1e-05,0.0,0.00324]
[1779542488663,43.02,74933.03,0.0,1e-05,0.0,0.00329]
[1779542493698,43.02,74937.66,0.0,1e-05,0.0,0.00331]
[1779542498733,43.02,74944.05,0.0,1e-05,0.0,0.00335]
[1779542503771,43.02,74947.97,0.0,1e-05,0.0,0.00337]
[1779542508807,43.02,74949.67,0.0,1e-05,0.0,0.00338]
[1779542513844,43.02,74954.85,0.0,1e-05,0.0,0.00342]
[1779542518880,43.02,74957.42,0.0,1e-05,0.0,0.00343]
[1779542523915,43.02,74953.12,0.0,1e-05,0.0,0.00341]
[1779542527943,43.02,74936.55,0.0,1e-05,0.0,0.0033]
[1779542532978,43.02,74937.59,0.0,1e-05,0.0,0.00331]
[1779542539020,43.02,74938.27,0.0,1e-05,0.0,0.00331]
[1779542544055,43.02,74940.48,0.0,1e-05,0.0,0.00333]
[1779542549090,43.02,74943.68,0.0,1e-05,0.0,0.00335]
[1779542554125,43.02,74950.01,0.0,1e-05,0.0,0.00337]
[1779542559160,43.02,74949.92,0.0,1e-05,0.0,0.00337]
[1779542564195,43.02,74941.62,0.0,1e-05,0.0,0.00332]
[1779542571244,43.02,74941.56,0.0,1e-05,0.0,0.00332]
[1779542576279,43.02,74941.56,0.0,1e-05,0.0,0.00332]
[1779542581314,43.02,74941.35,0.0,1e-05,0.0,0.00332]
[1779542586349,43.02,74943.52,0.0,1e-05,0.0,0.00333]
[1779542593398,43.02,74941.85,0.0,1e-05,0.0,0.00332]
[1779542598433,43.02,74935.44,0.0,1e-05,0.0,0.00328]
[1779542603468,43.02,74928.15,0.0,1e-05,0.0,0.00324]
[1779542608503,43.02,74928.02,0.0,1e-05,0.0,0.00324]
[1779542613538,43.02,74926.62,0.0,1e-05,0.0,0.00322]
[1779542618573,43.02,74921.42,0.0,1e-05,0.0,0.00319]
[1779542623608,43.02,74920.06,0.0,1e-05,0.0,0.00318]
[1779542628648,43.02,74915.71,0.0,1e-05,0.0,0.00315]
[1779542633687,43.02,74919.37,0.0,1e-05,0.0,0.00317]
[1779542638722,43.02,74917.58,0.0,1e-05,0.0,0.00316]
[1779542643757,43.02,74916.28,0.0,1e-05,0.0,0.00316]
[1779542648792,43.02,74917.04,0.0,1e-05,0.0,0.00316]
[1779542653827,43.02,74919.34,0.0,1e-05,0.0,0.00317]
[1779542659869,43.02,74919.34,0.0,1e-05,0.0,0.00317]
[1779542668932,43.02,74918.72,0.0,1e-05,0.0,0.00317]
[1779542673968,43.02,74918.65,0.0,1e-05,0.0,0.00316]
[1779542679003,43.02,74919.57,0.0,1e-05,0.0,0.00316]
[1779542684039,43.02,74919.13,0.0,1e-05,0.0,0.00316]
[1779542690081,43.02,74919.13,0.0,1e-05,0.0,0.00316]
[1779542696123,43.02,74918.76,0.0,1e-05,0.0,0.00316]
[1779542701158,43.02,74918.46,0.0,1e-05,0.0,0.00316]
[1779542709214,43.02,74919.11,0.0,1e-05,0.0,0.00316]
[1779542718277,43.02,74918.95,0.0,1e-05,0.0,0.00316]
[1779542723312,43.02,74919.66,0.0,1e-05,0.0,0.00316]
[1779542733382,43.02,74920.23,0.0,1e-05,0.0,0.00316]
[1779542738417,43.02,74920.89,0.0,1e-05,0.0,0.00316]
[1779542743452,43.02,74920.97,0.0,1e-05,0.0,0.00316]
[1779542749494,43.02,74922.72,0.0,1e-05,0.0,0.00317]
[1779542754529,43.02,74924.31,0.0,1e-05,0.0,0.00318]
[1779542759564,43.02,74922.72,0.0,1e-05,0.0,0.00317]
[1779542764600,43.02,74920.12,0.0,1e-05,0.0,0.00316]
[1779542769636,43.02,74920.05,0.0,1e-05,0.0,0.00316]
[1779542774671,43.02,74920.35,0.0,1e-05,0.0,0.00316]
[1779542779706,43.02,74921.1,0.0,1e-05,0.0,0.00316]
[1779542784741,43.02,74915.05,0.0,1e-05,0.0,0.00313]
[1779542789776,43.02,74915.4,0.0,1e-05,0.0,0.00313]
[1779542794812,43.02,74915.32,0.0,1e-05,0.0,0.00312]
[1779542799847,43.02,74915.69,0.0,1e-05,0.0,0.00312]
[1779542804882,43.02,74914.81,0.0,1e-05,0.0,0.00311]
[1779542809917,43.02,74910.09,0.0,1e-05,0.0,0.00309]
[1779542814956,43.02,74910.94,0.0,1e-05,0.0,0.00309]
[1779542819987,43.02,74909.65,0.0,1e-05,0.0,0.00308]
[1779542825022,43.02,74910.39,0.0,1e-05,0.0,0.00309]
[1779542831064,43.02,74912.61,0.0,1e-05,0.0,0.0031]
[1779542838114,43.02,74913.45,0.0,1e-05,0.0,0.0031]
[1779542848184,43.02,74913.45,0.0,1e-05,0.0,0.0031]
[1779542854227,43.02,74916.61,0.0,1e-05,0.0,0.00311]
[1779542862284,43.02,74902.04,0.0,1e-05,0.0,0.00303]
[1779542867319,43.02,74895.91,0.0,1e-05,0.0,0.00299]
[1779542873361,43.02,74895.89,0.0,1e-05,0.0,0.00299]
[1779542879403,43.02,74896.4,0.0,1e-05,0.0,0.003]
[1779542884438,43.02,74896.4,0.0,1e-05,0.0,0.003]
[1779542890480,43.02,74898.37,0.0,1e-05,0.0,0.00301]
[1779542895515,43.02,74904.45,0.0,1e-05,0.0,0.00304]
[1779542900549,43.02,74905.12,0.0,1e-05,0.0,0.00305]
[1779542906592,43.02,74905.16,0.0,1e-05,0.0,0.00305]
[1779542911627,43.02,74906.04,0.0,1e-05,0.0,0.00304]
[1779542919683,43.02,74906.35,0.0,1e-05,0.0,0.00304]
[1779542924718,43.02,74906.1,0.0,1e-05,0.0,0.00304]
[1779542929753,43.02,74906.17,0.0,1e-05,0.0,0.00304]
[1779542934788,43.02,74905.56,0.0,1e-05,0.0,0.00304]
[1779542939825,43.02,74916.89,0.0,1e-05,0.0,0.0031]
[1779542944861,43.02,74916.69,0.0,1e-05,0.0,0.0031]
[1779542951910,43.02,74916.7,0.0,1e-05,0.0,0.0031]
[1779542956945,43.02,74916.84,0.0,1e-05,0.0,0.0031]
[1779542961980,43.02,74916.11,0.0,1e-05,0.0,0.0031]
[1779542967017,43.02,74916.08,0.0,1e-05,0.0,0.0031]
[1779542973061,43.02,74917.41,0.0,1e-05,0.0,0.00309]
[1779542978097,43.02,74917.07,0.0,1e-05,0.0,0.00309]
[1779542985146,43.02,74917.15,0.0,1e-05,0.0,0.00309]
[1779542990181,43.02,74917.01,0.0,1e-05,0.0,0.00309]
[1779542995216,43.02,74917.0,0.0,1e-05,0.0,0.00309]
[1779543000259,43.02,74918.53,0.0,1e-05,0.0,0.0031]
[1779543005295,43.02,74930.27,0.0,1e-05,0.0,0.00317]
[1779543010330,43.02,74938.36,0.0,1e-05,0.0,0.00322]
[1779543015365,43.02,74942.97,0.0,1e-05,0.0,0.00325]
[1779543020400,43.02,74943.34,0.0,1e-05,0.0,0.00325]
[1779543025439,43.02,74938.67,0.0,1e-05,0.0,0.00322]
[1779543030474,43.02,74947.08,0.0,1e-05,0.0,0.00327]
[1779543035509,43.02,74947.55,0.0,1e-05,0.0,0.00326]
[1779543043566,43.02,74946.02,0.0,1e-05,0.0,0.00325]
[1779543048601,43.02,74946.4,0.0,1e-05,0.0,0.00326]
[1779543053636,43.02,74946.79,0.0,1e-05,0.0,0.00326]
[1779543058672,43.02,74948.77,0.0,1e-05,0.0,0.00327]
[1779543065721,43.02,74955.09,0.0,1e-05,0.0,0.00331]
[1779543071763,43.02,74957.37,0.0,1e-05,0.0,0.00332]
[1779543078812,43.02,74956.26,0.0,1e-05,0.0,0.00332]
[1779543083847,43.02,74947.76,0.0,1e-05,0.0,0.00326]
[1779543088882,43.02,74947.63,0.0,1e-05,0.0,0.00326]
[1779543092910,43.02,74930.73,0.0,1e-05,0.0,0.00315]
[1779543096938,43.02,74915.04,0.0,1e-05,0.0,0.00306]
[1779543101973,43.02,74912.28,0.0,1e-05,0.0,0.00304]
[1779543107011,43.02,74905.1,0.0,1e-05,0.0,0.003]
[1779543112046,43.02,74911.09,0.0,1e-05,0.0,0.00303]
[1779543117082,43.02,74911.07,0.0,1e-05,0.0,0.00303]
[1779543122118,43.02,74907.85,0.0,1e-05,0.0,0.00302]
[1779543127153,43.02,74906.68,0.0,1e-05,0.0,0.00301]
[1779543132189,43.02,74912.2,0.0,1e-05,0.0,0.00304]
[1779543137232,43.02,74911.87,0.0,1e-05,0.0,0.00304]
[1779543142267,43.02,74911.78,0.0,1e-05,0.0,0.00304]
[1779543147302,43.02,74906.17,0.0,1e-05,0.0,0.00301]
[1779543153344,43.02,74910.68,0.0,1e-05,0.0,0.00302]
[1779543158379,43.02,74905.27,0.0,1e-05,0.0,0.00299]
[1779543163414,43.02,74891.8,0.0,1e-05,0.0,0.00292]
[1779543168449,43.02,74884.93,0.0,1e-05,0.0,0.00288]
[1779543173484,43.02,74880.62,0.0,1e-05,0.0,0.00285]
[1779543178519,43.02,74880.47,0.0,1e-05,0.0,0.00285]
[1779543183554,43.02,74877.07,0.0,1e-05,0.0,0.00284]
[1779543188590,43.02,74877.06,0.0,1e-05,0.0,0.00284]
[1779543193629,43.02,74871.42,0.0,1e-05,0.0,0.00281]
[1779543198664,43.02,74869.26,0.0,1e-05,0.0,0.00279]
[1779543203699,43.02,74880.52,0.0,1e-05,0.0,0.00285]
[1779543208734,43.02,74876.46,0.0,1e-05,0.0,0.00283]
[1779543213769,43.02,74876.64,0.0,1e-05,0.0,0.00282]
[1779543220818,43.02,74883.15,0.0,1e-05,0.0,0.00286]
[1779543225853,43.02,74890.65,0.0,1e-05,0.0,0.0029]
[1779543230888,43.02,74901.48,0.0,1e-05,0.0,0.00296]
[1779543235924,43.02,74911.75,0.0,1e-05,0.0,0.00302]
[1779543240962,43.02,74911.84,0.0,1e-05,0.0,0.00302]
[1779543245996,43.02,74914.05,0.0,1e-05,0.0,0.00303]
[1779543251032,43.02,74900.44,0.0,1e-05,0.0,0.00295]
[1779543256067,43.02,74900.03,0.0,1e-05,0.0,0.00295]
[1779543261102,43.02,74899.92,0.0,1e-05,0.0,0.00295]
[1779543266138,43.02,74898.42,0.0,1e-05,0.0,0.00294]
[1779543271176,43.02,74897.9,0.0,1e-05,0.0,0.00293]
[1779543276210,43.02,74897.9,0.0,1e-05,0.0,0.00293]
[1779543282252,43.02,74897.82,0.0,1e-05,0.0,0.00293]
[1779543287287,43.02,74897.41,0.0,1e-05,0.0,0.00292]
[1779543292324,43.02,74889.94,0.0,1e-05,0.0,0.00288]
[1779543297359,43.02,74885.27,0.0,1e-05,0.0,0.00286]
[1779543302400,43.02,74872.06,0.0,1e-05,0.0,0.00279]
[1779543307430,43.02,74858.14,0.0,1e-05,0.0,0.00271]
[1779543312465,43.02,74867.34,0.0,1e-05,0.0,0.00276]
[1779543317500,43.02,74857.82,0.0,1e-05,0.0,0.00271]
[1779543323542,43.02,74855.94,0.0,1e-05,0.0,0.0027]
[1779543328577,43.02,74856.21,0.0,1e-05,0.0,0.0027]
[1779543333612,43.02,74851.43,0.0,1e-05,0.0,0.00267]
[1779543338646,43.02,74849.52,0.0,1e-05,0.0,0.00266]
[1779543343683,43.02,74841.62,0.0,1e-05,0.0,0.00262]
[1779543348718,43.02,74841.61,0.0,1e-05,0.0,0.00262]
[1779543353753,43.02,74841.67,0.0,1e-05,0.0,0.00262]
[1779543359795,43.02,74841.54,0.0,1e-05,0.0,0.00262]
[1779543364830,43.02,74840.95,0.0,1e-05,0.0,0.00262]
[1779543369865,43.02,74835.01,0.0,1e-05,0.0,0.00259]
[1779543374900,43.02,74836.01,0.0,1e-05,0.0,0.00259]
[1779543379935,43.02,74843.06,0.0,1e-05,0.0,0.00263]
[1779543385977,43.02,74843.12,0.0,1e-05,0.0,0.00263]
[1779543391012,43.02,74842.7,0.0,1e-05,0.0,0.00262]
[1779543396047,43.02,74842.43,0.0,1e-05,0.0,0.00262]
[1779543404103,43.02,74840.88,0.0,1e-05,0.0,0.00261]
[1779543409138,43.02,74840.29,0.0,1e-05,0.0,0.0026]
[1779543414173,43.02,74840.53,0.0,1e-05,0.0,0.00261]
[1779543419208,43.02,74832.43,0.0,1e-05,0.0,0.00257]
[1779543424278,43.02,74812.34,0.0,1e-05,0.0,0.00247]
[1779543429313,43.02,74809.0,0.0,1e-05,0.0,0.00245]
[1779543432335,43.02,74831.18,0.0,1e-05,0.0,0.00256]
[1779543437369,43.02,74832.57,0.0,1e-05,0.0,0.00257]
[1779543442404,43.02,74839.86,0.0,1e-05,0.0,0.0026]
[1779543447439,43.02,74848.71,0.0,1e-05,0.0,0.00265]
[1779543453481,43.02,74855.17,0.0,1e-05,0.0,0.00267]
[1779543459523,43.02,74859.27,0.0,1e-05,0.0,0.00269]
[1779543465565,43.02,74861.66,0.0,1e-05,0.0,0.0027]
[1779543470601,43.02,74862.04,0.0,1e-05,0.0,0.0027]
[1779543476643,43.02,74858.86,0.0,1e-05,0.0,0.00269]
[1779543481679,43.02,74861.99,0.0,1e-05,0.0,0.0027]
[1779543486713,43.02,74863.11,0.0,1e-05,0.0,0.00271]
[1779543492755,43.02,74863.29,0.0,1e-05,0.0,0.00271]
[1779543497791,43.02,74864.19,0.0,1e-05,0.0,0.00272]
[1779543502826,43.02,74876.64,0.0,1e-05,0.0,0.00278]
[1779543507861,43.02,74876.66,0.0,1e-05,0.0,0.00278]
[1779543518938,43.02,74877.96,0.0,1e-05,0.0,0.00278]
[1779543525987,43.02,74878.54,0.0,1e-05,0.0,0.00278]
[1779543531022,43.02,74885.51,0.0,1e-05,0.0,0.00282]
[1779543536057,43.02,74889.94,0.0,1e-05,0.0,0.00284]
[1779543541092,43.02,74890.75,0.0,1e-05,0.0,0.00285]
[1779543546127,43.02,74892.14,0.0,1e-05,0.0,0.00285]
[1779543553179,43.02,74887.0,0.0,1e-05,0.0,0.00283]
[1779543558214,43.02,74884.41,0.0,1e-05,0.0,0.00281]
[1779543563249,43.02,74876.18,0.0,1e-05,0.0,0.00277]
[1779543568284,43.02,74871.08,0.0,1e-05,0.0,0.00274]
[1779543573320,43.02,74871.5,0.0,1e-05,0.0,0.00273]
[1779543578355,43.02,74871.99,0.0,1e-05,0.0,0.00274]
[1779543583390,43.02,74871.07,0.0,1e-05,0.0,0.00273]
[1779543588426,43.02,74864.19,0.0,1e-05,0.0,0.0027]
[1779543593460,43.02,74865.02,0.0,1e-05,0.0,0.0027]
[1779543598496,43.02,74862.09,0.0,1e-05,0.0,0.00268]
[1779543603534,43.02,74862.46,0.0,1e-05,0.0,0.00269]
[1779543608569,43.02,74862.48,0.0,1e-05,0.0,0.00269]
[1779543613604,43.02,74861.55,0.0,1e-05,0.0,0.00268]
[1779543618639,43.02,74861.83,0.0,1e-05,0.0,0.00268]
[1779543623674,43.02,74861.69,0.0,1e-05,0.0,0.00268]
[1779543629716,43.02,74861.78,0.0,1e-05,0.0,0.00268]
[1779543634780,43.02,74861.99,0.0,1e-05,0.0,0.00267]
[1779543640819,43.02,74862.68,0.0,1e-05,0.0,0.00268]
[1779543644849,43.02,74839.19,0.0,1e-05,0.0,0.00256]
[1779543649884,43.02,74837.94,0.0,1e-05,0.0,0.00255]
[1779543654918,43.02,74832.55,0.0,1e-05,0.0,0.00253]
[1779543659954,43.02,74833.55,0.0,1e-05,0.0,0.00253]
[1779543664989,43.02,74838.99,0.0,1e-05,0.0,0.00256]
[1779543671032,43.02,74835.0,0.0,1e-05,0.0,0.00254]
[1779543676067,43.02,74834.23,0.0,1e-05,0.0,0.00254]
[1779543681102,43.02,74834.5,0.0,1e-05,0.0,0.00254]
[1779543686137,43.02,74834.61,0.0,1e-05,0.0,0.00254]
[1779543692179,43.02,74834.94,0.0,1e-05,0.0,0.00253]
[1779543697214,43.02,74834.06,0.0,1e-05,0.0,0.00253]
[1779543702249,43.02,74831.98,0.0,1e-05,0.0,0.00252]
[1779543707283,43.02,74832.53,0.0,1e-05,0.0,0.00252]
[1779543713326,43.02,74840.89,0.0,1e-05,0.0,0.00256]
[1779543718361,43.02,74845.47,0.0,1e-05,0.0,0.00258]
[1779543724403,43.02,74845.35,0.0,1e-05,0.0,0.00258]
[1779543730445,43.02,74842.72,0.0,1e-05,0.0,0.00257]
[1779543736487,43.02,74847.79,0.0,1e-05,0.0,0.00259]
[1779543741522,43.02,74850.81,0.0,1e-05,0.0,0.00261]
[1779543746557,43.02,74852.13,0.0,1e-05,0.0,0.00261]
[1779543751592,43.02,74852.21,0.0,1e-05,0.0,0.00261]
[1779543756694,43.02,74852.06,0.0,1e-05,0.0,0.0026]
[1779543762736,43.02,74852.1,0.0,1e-05,0.0,0.0026]
[1779543768779,43.02,74856.7,0.0,1e-05,0.0,0.00263]
[1779543773814,43.02,74857.1,0.0,1e-05,0.0,0.00263]
[1779543783883,43.02,74857.93,0.0,1e-05,0.0,0.00263]
[1779543788918,43.02,74860.77,0.0,1e-05,0.0,0.00265]
[1779543803016,43.02,74861.11,0.0,1e-05,0.0,0.00265]
[1779543808051,43.02,74861.17,0.0,1e-05,0.0,0.00265]
[1779543818121,43.02,74861.2,0.0,1e-05,0.0,0.00264]
[1779543826177,43.02,74861.79,0.0,1e-05,0.0,0.00264]
[1779543831213,43.02,74857.1,0.0,1e-05,0.0,0.00262]
[1779543836247,43.02,74856.74,0.0,1e-05,0.0,0.00262]
[1779543841283,43.02,74856.23,0.0,1e-05,0.0,0.00262]
[1779543847325,43.02,74863.84,0.0,1e-05,0.0,0.00265]
[1779543853367,43.02,74863.28,0.0,1e-05,0.0,0.00265]
[1779543866457,43.02,74863.75,0.0,1e-05,0.0,0.00265]
[1779543872500,43.02,74863.75,0.0,1e-05,0.0,0.00264]
[1779543884584,43.02,74864.44,0.0,1e-05,0.0,0.00265]
[1779543890626,43.02,74864.14,0.0,1e-05,0.0,0.00265]
[1779543902710,43.02,74863.58,0.0,1e-05,0.0,0.00264]
[1779543907745,43.02,74863.54,0.0,1e-05,0.0,0.00264]
[1779543913787,43.02,74863.57,0.0,1e-05,0.0,0.00264]
[1779543923857,43.02,74863.57,0.0,1e-05,0.0,0.00264]
[1779543928892,43.02,74865.61,0.0,1e-05,0.0,0.00265]
[1779543934934,43.02,74865.64,0.0,1e-05,0.0,0.00264]
[1779543939969,43.02,74877.17,0.0,1e-05,0.0,0.0027]
[1779543945011,43.02,74886.34,0.0,1e-05,0.0,0.00275]
[1779543950039,43.02,74886.42,0.0,1e-05,0.0,0.00275]
[1779543957088,43.02,74888.88,0.0,1e-05,0.0,0.00276]
[1779543962124,43.02,74900.24,0.0,1e-05,0.0,0.00282]
[1779543967159,43.02,74902.57,0.0,1e-05,0.0,0.00284]
[1779543972200,43.02,74907.35,0.0,1e-05,0.0,0.00286]
[1779543977230,43.02,74903.53,0.0,1e-05,0.0,0.00284]
[1779543982265,43.02,74905.52,0.0,1e-05,0.0,0.00285]
[1779543987300,43.02,74904.65,0.0,1e-05,0.0,0.00285]
[1779543992335,43.02,74905.13,0.0,1e-05,0.0,0.00284]
[1779543997371,43.02,74905.21,0.0,1e-05,0.0,0.00284]
[1779544002406,43.02,74904.98,0.0,1e-05,0.0,0.00284]
[1779544008448,43.02,74905.0,0.0,1e-05,0.0,0.00284]
[1779544016504,43.02,74905.17,0.0,1e-05,0.0,0.00284]
[1779544022546,43.02,74907.49,0.0,1e-05,0.0,0.00285]
[1779544026574,43.02,74926.4,0.0,1e-05,0.0,0.00296]
[1779544031609,43.02,74928.09,0.0,1e-05,0.0,0.00296]
[1779544037651,43.02,74928.2,0.0,1e-05,0.0,0.00297]
[1779544042686,43.02,74928.19,0.0,1e-05,0.0,0.00297]
[1779544047721,43.02,74926.2,0.0,1e-05,0.0,0.00295]
[1779544053763,43.02,74927.36,0.0,1e-05,0.0,0.00295]
[1779544058798,43.02,74928.11,0.0,1e-05,0.0,0.00295]
[1779544063833,43.02,74928.22,0.0,1e-05,0.0,0.00295]
[1779544068868,43.02,74932.7,0.0,1e-05,0.0,0.00298]
[1779544073903,43.02,74935.43,0.0,1e-05,0.0,0.00299]
[1779544078938,43.02,74935.18,0.0,1e-05,0.0,0.00299]
[1779544083973,43.02,74934.58,0.0,1e-05,0.0,0.00299]
[1779544089013,43.02,74935.67,0.0,1e-05,0.0,0.003]
[1779544094051,43.02,74938.11,0.0,1e-05,0.0,0.00301]
[1779544099084,43.02,74952.87,0.0,1e-05,0.0,0.0031]
[1779544104119,43.02,74968.14,0.0,1e-05,0.0,0.00319]
[1779544109166,43.02,74990.18,0.0,1e-05,0.0,0.00332]
[1779544114209,43.02,74995.6,0.0,1e-05,0.0,0.00334]
[1779544119244,43.02,75009.07,0.0,1e-05,0.0,0.00343]
[1779544124280,43.02,75017.6,0.0,2e-05,0.0,0.00348]
[1779544129316,43.02,75019.83,0.0,2e-05,0.0,0.0035]
[1779544134352,43.02,75011.35,0.0,2e-05,0.0,0.00344]
[1779544139386,43.02,75010.91,0.0,2e-05,0.0,0.00344]
[1779544144422,43.02,75023.09,0.0,2e-05,0.0,0.00352]
[1779544149457,43.02,75036.13,0.0,2e-05,0.0,0.00361]
[1779544154495,43.02,75040.45,0.0,2e-05,0.0,0.00364]
[1779544159528,43.02,75033.64,0.0,2e-05,0.0,0.00359]
[1779544164563,43.02,75025.93,0.0,2e-05,0.0,0.00354]
[1779544169600,43.02,75037.28,0.0,2e-05,0.0,0.00361]
[1779544174635,43.02,75042.68,0.0,2e-05,0.0,0.00364]
[1779544179670,43.02,75046.78,0.0,2e-05,0.0,0.00367]
[1779544184705,43.02,75046.81,0.0,2e-05,0.0,0.00367]
[1779544189740,43.02,75050.51,0.0,2e-05,0.0,0.00369]
[1779544194775,43.02,75069.51,0.0,2e-05,0.0,0.00382]
[1779544199810,43.02,75068.94,0.0,2e-05,0.0,0.00382]
[1779544204845,43.02,75076.06,0.0,2e-05,0.0,0.00387]
[1779544209880,43.02,75064.2,0.0,2e-05,0.0,0.00379]
[1779544214915,43.02,75064.39,0.0,2e-05,0.0,0.00379]
[1779544219951,43.02,75049.31,0.0,2e-05,0.0,0.00368]
[1779544224986,43.02,75045.81,0.0,2e-05,0.0,0.00366]
[1779544227009,43.02,75029.98,0.0,2e-05,0.0,0.00355]
[1779544232047,43.02,75024.98,0.0,2e-05,0.0,0.00351]
[1779544237082,43.02,75030.75,0.0,2e-05,0.0,0.00354]
[1779544242117,43.02,75030.46,0.0,2e-05,0.0,0.00354]
[1779544247152,43.02,75037.27,0.0,2e-05,0.0,0.00359]
[1779544252187,43.02,75041.16,0.0,2e-05,0.0,0.00361]
[1779544257222,43.02,75040.69,0.0,2e-05,0.0,0.00361]
[1779544262257,43.02,75039.74,0.0,2e-05,0.0,0.0036]
[1779544267292,43.02,75039.63,0.0,2e-05,0.0,0.0036]
[1779544272327,43.02,75038.96,0.0,2e-05,0.0,0.0036]
[1779544277362,43.02,75038.63,0.0,2e-05,0.0,0.0036]
[1779544282397,43.02,75036.21,0.0,2e-05,0.0,0.00358]
[1779544287433,43.02,75035.99,0.0,2e-05,0.0,0.00358]
[1779544296495,43.02,75036.96,0.0,2e-05,0.0,0.00357]
[1779544302537,43.02,75036.66,0.0,2e-05,0.0,0.00357]
[1779544307572,43.02,75036.78,0.0,2e-05,0.0,0.00357]
[1779544312608,43.02,75028.36,0.0,2e-05,0.0,0.00352]
[1779544317643,43.02,75026.39,0.0,2e-05,0.0,0.0035]
[1779544322679,43.02,75038.11,0.0,2e-05,0.0,0.00358]
[1779544327714,43.02,75038.99,0.0,2e-05,0.0,0.00359]
[1779544332749,43.02,75041.42,0.0,2e-05,0.0,0.0036]
[1779544337784,43.02,75027.87,0.0,2e-05,0.0,0.00351]
[1779544342819,43.02,75032.93,0.0,2e-05,0.0,0.00355]
[1779544347854,43.02,75023.43,0.0,2e-05,0.0,0.00348]
[1779544352889,43.02,75035.73,0.0,2e-05,0.0,0.00355]
[1779544357924,43.02,75036.52,0.0,2e-05,0.0,0.00356]
[1779544359939,43.02,75016.84,0.0,2e-05,0.0,0.00343]
[1779544364974,43.02,75005.83,0.0,1e-05,0.0,0.00336]
[1779544370011,43.02,75003.47,0.0,1e-05,0.0,0.00334]
[1779544375046,43.02,75011.99,0.0,1e-05,0.0,0.0034]
[1779544380081,43.02,75016.27,0.0,1e-05,0.0,0.00342]
[1779544385116,43.02,75016.78,0.0,2e-05,0.0,0.00343]
[1779544390151,43.02,75018.29,0.0,2e-05,0.0,0.00344]
[1779544395186,43.02,75018.76,0.0,2e-05,0.0,0.00344]
[1779544400221,43.02,75019.39,0.0,2e-05,0.0,0.00344]
[1779544405256,43.02,75019.29,0.0,2e-05,0.0,0.00344]
[1779544411298,43.02,75021.09,0.0,2e-05,0.0,0.00344]
[1779544416334,43.02,75028.45,0.0,2e-05,0.0,0.00349]
[1779544421374,43.02,75032.85,0.0,2e-05,0.0,0.00352]
[1779544426414,43.02,75041.11,0.0,2e-05,0.0,0.00357]
[1779544431450,43.02,75047.62,0.0,2e-05,0.0,0.00362]
[1779544436484,43.02,75062.9,0.0,2e-05,0.0,0.00372]
[1779544441519,43.02,75077.86,0.0,2e-05,0.0,0.00383]
[1779544446554,43.02,75086.43,0.0,2e-05,0.0,0.00389]
[1779544449579,43.02,75102.54,0.0,2e-05,0.0,0.00401]
[1779544450584,43.02,75117.59,0.0,2e-05,0.0,0.00412]
[1779544455619,43.02,75118.52,0.0,2e-05,0.0,0.00413]
[1779544457662,43.02,75134.43,0.0,2e-05,0.0,0.00425]
[1779544458648,43.02,75155.82,0.0,2e-05,0.0,0.00443]
[1779544463683,43.02,75164.77,0.0,2e-05,0.0,0.0045]
[1779544468720,43.02,75150.06,0.0,2e-05,0.0,0.00438]
[1779544473757,43.02,75161.82,0.0,2e-05,0.0,0.00446]
[1779544478792,43.02,75155.07,0.0,2e-05,0.0,0.0044]
[1779544482824,43.02,75174.29,0.0,2e-05,0.0,0.00456]
[1779544487861,43.02,75178.76,0.0,2e-05,0.0,0.0046]
[1779544492897,43.02,75177.62,0.0,2e-05,0.0,0.00459]
[1779544497932,43.02,75168.59,0.0,2e-05,0.0,0.00451]
[1779544502967,43.02,75173.88,0.0,2e-05,0.0,0.00456]
[1779544508002,43.02,75161.88,0.0,2e-05,0.0,0.00446]
[1779544513037,43.02,75161.12,0.0,2e-05,0.0,0.00445]
[1779544518072,43.02,75153.03,0.0,2e-05,0.0,0.00439]
[1779544522100,43.02,75133.39,0.0,2e-05,0.0,0.00423]
[1779544527135,43.02,75122.64,0.0,2e-05,0.0,0.00415]
[1779544532170,43.02,75124.03,0.0,2e-05,0.0,0.00414]
[1779544536197,43.02,75159.28,0.0,2e-05,0.0,0.00442]
[1779544541232,43.02,75166.14,0.0,2e-05,0.0,0.00448]
[1779544546268,43.02,75161.25,0.0,2e-05,0.0,0.00444]
[1779544551303,43.02,75165.38,0.0,2e-05,0.0,0.00447]
[1779544557347,43.02,75163.32,0.0,2e-05,0.0,0.00445]
[1779544562382,43.02,75159.58,0.0,2e-05,0.0,0.00442]
[1779544567417,43.02,75159.71,0.0,2e-05,0.0,0.00443]
[1779544572452,43.02,75165.8,0.0,2e-05,0.0,0.00448]
[1779544577487,43.02,75162.23,0.0,2e-05,0.0,0.00445]
[1779544582522,43.02,75163.01,0.0,2e-05,0.0,0.00445]
[1779544587557,43.02,75164.03,0.0,2e-05,0.0,0.00446]
[1779544592593,43.02,75164.35,0.0,2e-05,0.0,0.00445]
[1779544597628,43.02,75164.22,0.0,2e-05,0.0,0.00445]
[1779544602663,43.02,75163.33,0.0,2e-05,0.0,0.00444]
[1779544607698,43.02,75159.68,0.0,2e-05,0.0,0.00441]
[1779544612735,43.02,75157.78,0.0,2e-05,0.0,0.00439]
[1779544620791,43.02,75157.64,0.0,2e-05,0.0,0.00439]
[1779544625826,43.02,75154.04,0.0,2e-05,0.0,0.00436]
[1779544630861,43.02,75148.32,0.0,2e-05,0.0,0.00432]
[1779544635896,43.02,75150.06,0.0,2e-05,0.0,0.00433]
[1779544640931,43.02,75147.37,0.0,2e-05,0.0,0.00431]
[1779544645966,43.02,75148.15,0.0,2e-05,0.0,0.00432]
[1779544653015,43.02,75143.99,0.0,2e-05,0.0,0.00427]
[1779544659057,43.02,75140.66,0.0,2e-05,0.0,0.00424]
[1779544664092,43.02,75138.16,0.0,2e-05,0.0,0.00422]
[1779544669127,43.02,75138.4,0.0,2e-05,0.0,0.00422]
[1779544674163,43.02,75148.2,0.0,2e-05,0.0,0.0043]
[1779544679197,43.02,75155.42,0.0,2e-05,0.0,0.00436]
[1779544685239,43.02,75156.63,0.0,2e-05,0.0,0.00437]
[1779544694303,43.02,75157.25,0.0,2e-05,0.0,0.00437]
[1779544699338,43.02,75159.31,0.0,2e-05,0.0,0.00439]
[1779544705380,43.02,75155.88,0.0,2e-05,0.0,0.00436]
[1779544710416,43.02,75153.19,0.0,2e-05,0.0,0.00434]
[1779544716459,43.02,75155.44,0.0,2e-05,0.0,0.00434]
[1779544721495,43.02,75158.28,0.0,2e-05,0.0,0.00437]
[1779544727537,43.02,75157.22,0.0,2e-05,0.0,0.00436]
[1779544732572,43.02,75142.5,0.0,2e-05,0.0,0.00424]
[1779544737607,43.02,75142.32,0.0,2e-05,0.0,0.00424]
[1779544739621,43.02,75126.72,0.0,2e-05,0.0,0.00412]
[1779544744656,43.02,75130.85,0.0,2e-05,0.0,0.00415]
[1779544749691,43.02,75133.76,0.0,2e-05,0.0,0.00417]
[1779544754730,43.02,75136.76,0.0,2e-05,0.0,0.0042]
[1779544763792,43.02,75140.65,0.0,2e-05,0.0,0.00423]
[1779544768827,43.02,75143.22,0.0,2e-05,0.0,0.00425]
[1779544774869,43.02,75145.22,0.0,2e-05,0.0,0.00425]
[1779544778904,43.02,75127.03,0.0,2e-05,0.0,0.00411]
[1779544783938,43.02,75127.33,0.0,2e-05,0.0,0.00411]
[1779544788974,43.02,75128.64,0.0,2e-05,0.0,0.00412]
[1779544794010,43.02,75129.71,0.0,2e-05,0.0,0.00413]
[1779544799047,43.02,75136.16,0.0,2e-05,0.0,0.00418]
[1779544804108,43.02,75145.87,0.0,2e-05,0.0,0.00425]
[1779544809143,43.02,75145.66,0.0,2e-05,0.0,0.00425]
[1779544814179,43.02,75140.73,0.0,2e-05,0.0,0.00421]
[1779544819214,43.02,75130.68,0.0,2e-05,0.0,0.00413]
[1779544824249,43.02,75126.28,0.0,2e-05,0.0,0.0041]
[1779544829285,43.02,75121.26,0.0,2e-05,0.0,0.00406]
[1779544834320,43.02,75121.32,0.0,2e-05,0.0,0.00405]
[1779544839355,43.02,75121.72,0.0,2e-05,0.0,0.00405]
[1779544844390,43.02,75121.41,0.0,2e-05,0.0,0.00405]
[1779544849426,43.02,75120.2,0.0,2e-05,0.0,0.00404]
[1779544854461,43.02,75109.48,0.0,2e-05,0.0,0.00396]
[1779544859496,43.02,75102.19,0.0,2e-05,0.0,0.00391]
[1779544864533,43.02,75095.37,0.0,2e-05,0.0,0.00386]
[1779544869568,43.02,75090.6,0.0,2e-05,0.0,0.00382]
[1779544874603,43.02,75086.61,0.0,2e-05,0.0,0.00379]
[1779544879638,43.02,75085.65,0.0,2e-05,0.0,0.00379]
[1779544884673,43.02,75083.04,0.0,2e-05,0.0,0.00377]
[1779544889708,43.02,75085.38,0.0,2e-05,0.0,0.00379]
[1779544894743,43.02,75087.83,0.0,2e-05,0.0,0.00379]
[1779544899778,43.02,75087.35,0.0,2e-05,0.0,0.00379]
[1779544904813,43.02,75085.74,0.0,2e-05,0.0,0.00377]
[1779544909848,43.02,75085.3,0.0,2e-05,0.0,0.00377]
[1779544914883,43.02,75083.36,0.0,2e-05,0.0,0.00376]
[1779544919918,43.02,75081.26,0.0,2e-05,0.0,0.00374]
[1779544924953,43.02,75080.09,0.0,2e-05,0.0,0.00373]
[1779544929988,43.02,75080.0,0.0,2e-05,0.0,0.00373]
[1779544935023,43.02,75083.38,0.0,2e-05,0.0,0.00376]
[1779544940058,43.02,75082.99,0.0,2e-05,0.0,0.00375]
[1779544945094,43.02,75082.92,0.0,2e-05,0.0,0.00375]
[1779544950129,43.02,75081.58,0.0,2e-05,0.0,0.00374]
[1779544955165,43.02,75080.02,0.0,2e-05,0.0,0.00372]
[1779544960199,43.02,75079.55,0.0,2e-05,0.0,0.00372]
[1779544968255,43.02,75077.22,0.0,2e-05,0.0,0.0037]
[1779544973290,43.02,75067.23,0.0,2e-05,0.0,0.00363]
[1779544978325,43.02,75064.65,0.0,2e-05,0.0,0.00361]
[1779544983360,43.02,75062.34,0.0,2e-05,0.0,0.0036]
[1779544988395,43.02,75060.23,0.0,2e-05,0.0,0.00358]
[1779544993430,43.02,75067.06,0.0,2e-05,0.0,0.00363]
[1779544998465,43.02,75067.56,0.0,2e-05,0.0,0.00363]
[1779545004507,43.02,75067.77,0.0,2e-05,0.0,0.00364]
[1779545009542,43.02,75067.44,0.0,2e-05,0.0,0.00363]
[1779545015584,43.02,75066.72,0.0,2e-05,0.0,0.00362]
[1779545021626,43.02,75066.54,0.0,2e-05,0.0,0.00361]
[1779545026661,43.02,75063.93,0.0,2e-05,0.0,0.0036]
[1779545032703,43.02,75061.94,0.0,2e-05,0.0,0.00358]
[1779545038745,43.02,75061.46,0.0,2e-05,0.0,0.00358]
[1779545043780,43.02,75059.88,0.0,2e-05,0.0,0.00357]
[1779545048815,43.02,75056.29,0.0,2e-05,0.0,0.00355]
[1779545053850,43.02,75053.08,0.0,2e-05,0.0,0.00352]
[1779545058885,43.02,75050.29,0.0,2e-05,0.0,0.00351]
[1779545063920,43.02,75049.92,0.0,2e-05,0.0,0.0035]
[1779545069962,43.02,75049.32,0.0,2e-05,0.0,0.0035]
[1779545075001,43.02,75051.37,0.0,2e-05,0.0,0.0035]
[1779545080036,43.02,75055.57,0.0,2e-05,0.0,0.00353]
[1779545085071,43.02,75060.48,0.0,2e-05,0.0,0.00356]
[1779545090106,43.02,75060.23,0.0,2e-05,0.0,0.00356]
[1779545096148,43.02,75060.19,0.0,2e-05,0.0,0.00356]
[1779545102189,43.02,75060.54,0.0,2e-05,0.0,0.00356]
[1779545107226,43.02,75059.25,0.0,2e-05,0.0,0.00355]
[1779545112261,43.02,75052.15,0.0,2e-05,0.0,0.00351]
[1779545117296,43.02,75052.56,0.0,2e-05,0.0,0.00351]
[1779545123338,43.02,75052.38,0.0,2e-05,0.0,0.00351]
[1779545129380,43.02,75052.58,0.0,2e-05,0.0,0.00351]
[1779545134415,43.02,75049.76,0.0,2e-05,0.0,0.00348]
[1779545139450,43.02,75051.12,0.0,2e-05,0.0,0.00349]
[1779545146499,43.02,75050.61,0.0,2e-05,0.0,0.00348]
[1779545151534,43.02,75041.73,0.0,2e-05,0.0,0.00342]
[1779545156569,43.02,75032.34,0.0,1e-05,0.0,0.00336]
[1779545161604,43.02,75029.71,0.0,1e-05,0.0,0.00335]
[1779545166639,43.02,75043.85,0.0,2e-05,0.0,0.00344]
[1779545171674,43.02,75045.03,0.0,2e-05,0.0,0.00345]
[1779545177716,43.02,75051.55,0.0,2e-05,0.0,0.00349]
[1779545182751,43.02,75050.3,0.0,2e-05,0.0,0.00348]
[1779545187786,43.02,75051.05,0.0,2e-05,0.0,0.00349]
[1779545192821,43.02,75051.3,0.0,2e-05,0.0,0.00347]
[1779545197856,43.02,75059.56,0.0,2e-05,0.0,0.00353]
[1779545202891,43.02,75060.1,0.0,2e-05,0.0,0.00353]
[1779545207926,43.02,75060.43,0.0,2e-05,0.0,0.00353]
[1779545213968,43.02,75063.19,0.0,2e-05,0.0,0.00355]
[1779545219003,43.02,75067.45,0.0,2e-05,0.0,0.00358]
[1779545221034,43.02,75112.98,0.0,2e-05,0.0,0.0039]
[1779545222033,43.02,75149.85,0.0,2e-05,0.0,0.00418]
[1779545227068,43.02,75162.77,0.0,2e-05,0.0,0.00428]
[1779545232103,43.02,75164.14,0.0,2e-05,0.0,0.00429]
[1779545237138,43.02,75166.09,0.0,2e-05,0.0,0.0043]
[1779545242173,43.02,75157.9,0.0,2e-05,0.0,0.00424]
[1779545247208,43.02,75158.14,0.0,2e-05,0.0,0.00424]
[1779545252243,43.02,75155.93,0.0,2e-05,0.0,0.00421]
[1779545257278,43.02,75154.9,0.0,2e-05,0.0,0.0042]
[1779545262315,43.02,75158.59,0.0,2e-05,0.0,0.00423]
[1779545267350,43.02,75160.5,0.0,2e-05,0.0,0.00424]
[1779545274400,43.02,75161.48,0.0,2e-05,0.0,0.00425]
[1779545279435,43.02,75158.12,0.0,2e-05,0.0,0.00423]
[1779545284470,43.02,75161.01,0.0,2e-05,0.0,0.00425]
[1779545289505,43.02,75169.0,0.0,2e-05,0.0,0.00431]
[1779545294540,43.02,75163.23,0.0,2e-05,0.0,0.00427]
[1779545299574,43.02,75164.71,0.0,2e-05,0.0,0.00428]
[1779545304610,43.02,75164.37,0.0,2e-05,0.0,0.00428]
[1779545309645,43.02,75167.72,0.0,2e-05,0.0,0.0043]
[1779545314680,43.02,75157.04,0.0,2e-05,0.0,0.0042]
[1779545321728,43.02,75155.31,0.0,2e-05,0.0,0.00419]
[1779545326764,43.02,75155.15,0.0,2e-05,0.0,0.00419]
[1779545332805,43.02,75156.33,0.0,2e-05,0.0,0.0042]
[1779545337841,43.02,75156.46,0.0,2e-05,0.0,0.0042]
[1779545342876,43.02,75156.49,0.0,2e-05,0.0,0.0042]
[1779545347911,43.02,75156.25,0.0,2e-05,0.0,0.0042]
[1779545352946,43.02,75156.36,0.0,2e-05,0.0,0.0042]
[1779545357981,43.02,75157.15,0.0,2e-05,0.0,0.0042]
[1779545363016,43.02,75156.29,0.0,2e-05,0.0,0.0042]
[1779545368054,43.02,75146.87,0.0,2e-05,0.0,0.00412]
[1779545373089,43.02,75139.06,0.0,2e-05,0.0,0.00405]
[1779545378124,43.02,75134.66,0.0,2e-05,0.0,0.00402]
[1779545389201,43.02,75134.79,0.0,2e-05,0.0,0.00402]
[1779545394236,43.02,75133.66,0.0,2e-05,0.0,0.00401]
[1779545399271,43.02,75130.18,0.0,2e-05,0.0,0.00398]
[1779545404306,43.02,75133.63,0.0,2e-05,0.0,0.00401]
[1779545409343,43.02,75132.79,0.0,2e-05,0.0,0.004]
[1779545414379,43.02,75134.09,0.0,2e-05,0.0,0.00401]
[1779545418410,43.02,75157.7,0.0,2e-05,0.0,0.00419]
[1779545423446,43.02,75156.09,0.0,2e-05,0.0,0.00418]
[1779545428481,43.02,75156.38,0.0,2e-05,0.0,0.00418]
[1779545433516,43.02,75158.11,0.0,2e-05,0.0,0.00418]
[1779545438559,43.02,75166.65,0.0,2e-05,0.0,0.00425]
[1779545444601,43.02,75164.68,0.0,2e-05,0.0,0.00423]
[1779545449644,43.02,75164.44,0.0,2e-05,0.0,0.00423]
[1779545454694,43.02,75160.11,0.0,2e-05,0.0,0.0042]
[1779545459735,43.02,75156.56,0.0,2e-05,0.0,0.00417]
[1779545464770,43.02,75156.37,0.0,2e-05,0.0,0.00417]
[1779545469805,43.02,75159.76,0.0,2e-05,0.0,0.00419]
[1779545474840,43.02,75160.53,0.0,2e-05,0.0,0.0042]
[1779545479875,43.02,75160.39,0.0,2e-05,0.0,0.0042]
[1779545484910,43.02,75160.27,0.0,2e-05,0.0,0.0042]
[1779545489945,43.02,75160.77,0.0,2e-05,0.0,0.0042]
[1779545496994,43.02,75160.58,0.0,2e-05,0.0,0.00418]
[1779545502029,43.02,75159.59,0.0,2e-05,0.0,0.00418]
[1779545507064,43.02,75160.17,0.0,2e-05,0.0,0.00418]
[1779545512099,43.02,75160.28,0.0,2e-05,0.0,0.00418]
[1779545517135,43.02,75159.69,0.0,2e-05,0.0,0.00418]
[1779545522170,43.02,75154.35,0.0,2e-05,0.0,0.00414]
[1779545528212,43.02,75154.94,0.0,2e-05,0.0,0.00414]
[1779545533247,43.02,75156.16,0.0,2e-05,0.0,0.00415]
[1779545538282,43.02,75160.11,0.0,2e-05,0.0,0.00418]
[1779545544323,43.02,75160.81,0.0,2e-05,0.0,0.00419]
[1779545549359,43.02,75160.86,0.0,2e-05,0.0,0.00419]
[1779545554394,43.02,75161.72,0.0,2e-05,0.0,0.00418]
[1779545559429,43.02,75161.74,0.0,2e-05,0.0,0.00418]
[1779545569499,43.02,75158.72,0.0,2e-05,0.0,0.00416]
[1779545575541,43.02,75158.35,0.0,2e-05,0.0,0.00415]
[1779545583597,43.02,75158.42,0.0,2e-05,0.0,0.00415]
[1779545594675,43.02,75158.51,0.0,2e-05,0.0,0.00415]
[1779545599710,43.02,75161.21,0.0,2e-05,0.0,0.00417]
[1779545606759,43.02,75161.14,0.0,2e-05,0.0,0.00417]
[1779545612801,43.02,75160.18,0.0,2e-05,0.0,0.00415]
[1779545617836,43.02,75160.2,0.0,2e-05,0.0,0.00415]
[1779545622871,43.02,75160.48,0.0,2e-05,0.0,0.00415]
[1779545632941,43.02,75160.65,0.0,2e-05,0.0,0.00416]
[1779545637978,43.02,75161.94,0.0,2e-05,0.0,0.00417]
[1779545643013,43.02,75162.32,0.0,2e-05,0.0,0.00417]
[1779545651070,43.02,75162.53,0.0,2e-05,0.0,0.00417]
[1779545656106,43.02,75162.35,0.0,2e-05,0.0,0.00417]
[1779545661141,43.02,75160.48,0.0,2e-05,0.0,0.00415]
[1779545666176,43.02,75160.96,0.0,2e-05,0.0,0.00416]
[1779545671211,43.02,75160.7,0.0,2e-05,0.0,0.00414]
[1779545678260,43.02,75161.05,0.0,2e-05,0.0,0.00414]
[1779545683295,43.02,75159.21,0.0,2e-05,0.0,0.00413]
[1779545689337,43.02,75159.22,0.0,2e-05,0.0,0.00413]
[1779545691351,43.02,75142.68,0.0,2e-05,0.0,0.004]
[1779545696386,43.02,75135.52,0.0,2e-05,0.0,0.00395]
[1779545701421,43.02,75126.89,0.0,2e-05,0.0,0.00389]
[1779545706456,43.02,75135.92,0.0,2e-05,0.0,0.00395]
[1779545712498,43.02,75136.61,0.0,2e-05,0.0,0.00396]
[1779545717533,43.02,75133.88,0.0,2e-05,0.0,0.00394]
[1779545722568,43.02,75119.9,0.0,2e-05,0.0,0.00384]
[1779545728610,43.02,75129.61,0.0,2e-05,0.0,0.00391]
[1779545733645,43.02,75128.21,0.0,2e-05,0.0,0.00388]
[1779545738680,43.02,75126.1,0.0,2e-05,0.0,0.00387]
[1779545743715,43.02,75125.52,0.0,2e-05,0.0,0.00386]
[1779545749758,43.02,75125.31,0.0,2e-05,0.0,0.00386]
[1779545757815,43.02,75124.86,0.0,2e-05,0.0,0.00386]
[1779545762850,43.02,75125.3,0.0,2e-05,0.0,0.00386]
[1779545767885,43.02,75125.24,0.0,2e-05,0.0,0.00386]
[1779545772920,43.02,75125.7,0.0,2e-05,0.0,0.00386]
[1779545778962,43.02,75124.88,0.0,2e-05,0.0,0.00386]
[1779545783997,43.02,75122.21,0.0,2e-05,0.0,0.00384]
[1779545789032,43.02,75121.02,0.0,2e-05,0.0,0.00383]
[1779545794067,43.02,75121.1,0.0,2e-05,0.0,0.00382]
[1779545797089,43.02,75146.55,0.0,2e-05,0.0,0.004]
[1779545798095,43.02,75164.17,0.0,2e-05,0.0,0.00414]
[1779545803130,43.02,75165.62,0.0,2e-05,0.0,0.00415]
[1779545808165,43.02,75166.1,0.0,2e-05,0.0,0.00415]
[1779545813200,43.02,75166.37,0.0,2e-05,0.0,0.00415]
[1779545818235,43.02,75166.7,0.0,2e-05,0.0,0.00416]
[1779545823271,43.02,75165.57,0.0,2e-05,0.0,0.00415]
[1779545828309,43.02,75165.66,0.0,2e-05,0.0,0.00415]
[1779545833344,43.02,75166.65,0.0,2e-05,0.0,0.00416]
[1779545841401,43.02,75169.92,0.0,2e-05,0.0,0.00418]
[1779545846437,43.02,75173.04,0.0,2e-05,0.0,0.00421]
[1779545852479,43.02,75176.79,0.0,2e-05,0.0,0.00422]
[1779545857514,43.02,75168.73,0.0,2e-05,0.0,0.00416]
[1779545863556,43.02,75158.71,0.0,2e-05,0.0,0.00408]
[1779545868591,43.02,75158.74,0.0,2e-05,0.0,0.00408]
[1779545873626,43.02,75159.6,0.0,2e-05,0.0,0.00409]
[1779545878661,43.02,75149.14,0.0,2e-05,0.0,0.00401]
[1779545884703,43.02,75150.26,0.0,2e-05,0.0,0.00402]
[1779545891752,43.02,75150.97,0.0,2e-05,0.0,0.00402]
[1779545896787,43.02,75150.56,0.0,2e-05,0.0,0.00402]
[1779545902828,43.02,75155.57,0.0,2e-05,0.0,0.00406]
[1779545915920,43.02,75156.24,0.0,2e-05,0.0,0.00405]
[1779545922971,43.02,75156.77,0.0,2e-05,0.0,0.00405]
[1779545930020,43.02,75156.82,0.0,2e-05,0.0,0.00405]
[1779545940090,43.02,75156.84,0.0,2e-05,0.0,0.00405]
[1779545947139,43.02,75155.67,0.0,2e-05,0.0,0.00404]
[1779545955195,43.02,75154.15,0.0,2e-05,0.0,0.00403]
[1779545960230,43.02,75154.14,0.0,2e-05,0.0,0.00403]
[1779545965265,43.02,75153.86,0.0,2e-05,0.0,0.00403]
[1779545970300,43.02,75149.15,0.0,2e-05,0.0,0.00399]
[1779545975335,43.02,75135.8,0.0,2e-05,0.0,0.00388]
[1779545980369,43.02,75132.22,0.0,2e-05,0.0,0.00386]
[1779545985408,43.02,75139.91,0.0,2e-05,0.0,0.00391]
[1779545991450,43.02,75139.53,0.0,2e-05,0.0,0.00391]
[1779545996485,43.02,75139.16,0.0,2e-05,0.0,0.00391]
[1779545999506,43.02,75155.27,0.0,2e-05,0.0,0.00402]
[1779546004542,43.02,75156.52,0.0,2e-05,0.0,0.00403]
[1779546009576,43.02,75156.81,0.0,2e-05,0.0,0.00404]
[1779546014611,43.02,75156.83,0.0,2e-05,0.0,0.00404]
[1779546019654,43.02,75157.03,0.0,2e-05,0.0,0.00404]
[1779546024689,43.02,75157.25,0.0,2e-05,0.0,0.00404]
[1779546029724,43.02,75158.73,0.0,2e-05,0.0,0.00405]
[1779546034759,43.02,75159.6,0.0,2e-05,0.0,0.00404]
[1779546039794,43.02,75163.14,0.0,2e-05,0.0,0.00407]
[1779546047850,43.02,75162.95,0.0,2e-05,0.0,0.00407]
[1779546053892,43.02,75163.47,0.0,2e-05,0.0,0.00407]
[1779546059934,43.02,75163.44,0.0,2e-05,0.0,0.00407]
[1779546064969,43.02,75163.59,0.0,2e-05,0.0,0.00407]
[1779546069005,43.02,75206.12,0.0,2e-05,0.0,0.00441]
[1779546074041,43.02,75218.25,0.0,2e-05,0.0,0.00451]
[1779546079076,43.02,75218.48,0.0,2e-05,0.0,0.00451]
[1779546084111,43.02,75225.46,0.0,2e-05,0.0,0.00457]
[1779546089149,43.02,75233.43,0.0,2e-05,0.0,0.00464]
[1779546094183,43.02,75239.35,0.0,2e-05,0.0,0.00467]
[1779546099218,43.02,75234.28,0.0,2e-05,0.0,0.00463]
[1779546104252,43.02,75236.59,0.0,2e-05,0.0,0.00465]
[1779546109288,43.02,75237.82,0.0,2e-05,0.0,0.00466]
[1779546114337,43.02,75238.55,0.0,2e-05,0.0,0.00466]
[1779546119368,43.02,75225.59,0.0,2e-05,0.0,0.00455]
[1779546124403,43.02,75214.82,0.0,2e-05,0.0,0.00446]
[1779546129438,43.02,75212.43,0.0,2e-05,0.0,0.00444]
[1779546134473,43.02,75212.33,0.0,2e-05,0.0,0.00444]
[1779546139509,43.02,75223.93,0.0,2e-05,0.0,0.00454]
[1779546144544,43.02,75223.7,0.0,2e-05,0.0,0.00454]
[1779546149580,43.02,75223.79,0.0,2e-05,0.0,0.00454]
[1779546154615,43.02,75219.08,0.0,2e-05,0.0,0.00448]
[1779546159650,43.02,75218.69,0.0,2e-05,0.0,0.00448]
[1779546165692,43.02,75217.48,0.0,2e-05,0.0,0.00447]
[1779546170727,43.02,75217.86,0.0,2e-05,0.0,0.00447]
[1779546180797,43.02,75218.41,0.0,2e-05,0.0,0.00448]
[1779546185833,43.02,75218.32,0.0,2e-05,0.0,0.00448]
[1779546190868,43.02,75218.6,0.0,2e-05,0.0,0.00448]
[1779546197917,43.02,75220.31,0.0,2e-05,0.0,0.00449]
[1779546202952,43.02,75220.96,0.0,2e-05,0.0,0.0045]
[1779546207987,43.02,75226.89,0.0,2e-05,0.0,0.00455]
[1779546213022,43.02,75239.38,0.0,2e-05,0.0,0.00464]
[1779546218057,43.02,75239.25,0.0,2e-05,0.0,0.00464]
[1779546223092,43.02,75235.55,0.0,2e-05,0.0,0.00461]
[1779546228127,43.02,75231.26,0.0,2e-05,0.0,0.00457]
[1779546234171,43.02,75234.18,0.0,2e-05,0.0,0.00459]
[1779546239206,43.02,75239.15,0.0,2e-05,0.0,0.00464]
[1779546244242,43.02,75240.57,0.0,2e-05,0.0,0.00465]
[1779546247263,43.02,75256.13,0.0,2e-05,0.0,0.00478]
[1779546252299,43.02,75256.8,0.0,2e-05,0.0,0.00479]
[1779546257334,43.02,75249.71,0.0,2e-05,0.0,0.00473]
[1779546262369,43.02,75241.34,0.0,2e-05,0.0,0.00466]
[1779546267409,43.02,75222.36,0.0,2e-05,0.0,0.00449]
[1779546272442,43.02,75214.59,0.0,2e-05,0.0,0.00441]
[1779546277477,43.02,75215.91,0.0,2e-05,0.0,0.00443]
[1779546282512,43.02,75220.93,0.0,2e-05,0.0,0.00447]
[1779546287547,43.02,75221.16,0.0,2e-05,0.0,0.00447]
[1779546292584,43.02,75226.44,0.0,2e-05,0.0,0.00451]
[1779546297619,43.02,75226.67,0.0,2e-05,0.0,0.00451]
[1779546303661,43.02,75222.53,0.0,2e-05,0.0,0.00448]
[1779546309703,43.02,75223.72,0.0,2e-05,0.0,0.00449]
[1779546314738,43.02,75236.35,0.0,2e-05,0.0,0.0046]
[1779546319773,43.02,75245.02,0.0,2e-05,0.0,0.00467]
[1779546324808,43.02,75249.82,0.0,2e-05,0.0,0.00471]
[1779546329843,43.02,75251.44,0.0,2e-05,0.0,0.00473]
[1779546334878,43.02,75235.81,0.0,2e-05,0.0,0.00458]
[1779546339913,43.02,75235.79,0.0,2e-05,0.0,0.00457]
[1779546341929,43.02,75215.7,0.0,2e-05,0.0,0.00441]
[1779546346964,43.02,75217.75,0.0,2e-05,0.0,0.00442]
[1779546351999,43.02,75218.62,0.0,2e-05,0.0,0.00443]
[1779546357034,43.02,75217.8,0.0,2e-05,0.0,0.00442]
[1779546362069,43.02,75213.75,0.0,2e-05,0.0,0.00439]
[1779546367104,43.02,75214.13,0.0,2e-05,0.0,0.00439]
[1779546372140,43.02,75216.03,0.0,2e-05,0.0,0.00441]
[1779546377175,43.02,75217.53,0.0,2e-05,0.0,0.00442]
[1779546382210,43.02,75216.98,0.0,2e-05,0.0,0.00442]
[1779546387245,43.02,75209.65,0.0,2e-05,0.0,0.00436]
[1779546392281,43.02,75207.19,0.0,2e-05,0.0,0.00432]
[1779546397316,43.02,75207.42,0.0,2e-05,0.0,0.00432]
[1779546402351,43.02,75207.19,0.0,2e-05,0.0,0.00432]
[1779546407386,43.02,75207.12,0.0,2e-05,0.0,0.00432]
[1779546412421,43.02,75206.75,0.0,2e-05,0.0,0.00432]
[1779546416529,43.02,75206.9,0.0,2e-05,0.0,0.00432]
[1779546422491,43.02,75206.58,0.0,2e-05,0.0,0.00432]
[1779546427526,43.02,75207.03,0.0,2e-05,0.0,0.00432]
[1779546432561,43.02,75207.36,0.0,2e-05,0.0,0.00432]
[1779546437596,43.02,75204.75,0.0,2e-05,0.0,0.0043]
[1779546443638,43.02,75204.78,0.0,2e-05,0.0,0.0043]
[1779546449681,43.02,75204.62,0.0,2e-05,0.0,0.0043]
[1779546454715,43.02,75200.73,0.0,2e-05,0.0,0.00426]
[1779546459752,43.02,75199.62,0.0,2e-05,0.0,0.00425]
[1779546464787,43.02,75197.84,0.0,2e-05,0.0,0.00423]
[1779546469822,43.02,75197.38,0.0,2e-05,0.0,0.00423]
[1779546474858,43.02,75184.63,0.0,2e-05,0.0,0.00413]
[1779546479893,43.02,75184.65,0.0,2e-05,0.0,0.00413]
[1779546484928,43.02,75187.6,0.0,2e-05,0.0,0.00415]
[1779546490970,43.02,75184.89,0.0,2e-05,0.0,0.00413]
[1779546496006,43.02,75184.59,0.0,2e-05,0.0,0.00413]
[1779546501040,43.02,75202.6,0.0,2e-05,0.0,0.00427]
[1779546506075,43.02,75210.72,0.0,2e-05,0.0,0.00434]
[1779546511110,43.02,75210.11,0.0,2e-05,0.0,0.00431]
[1779546516145,43.02,75208.27,0.0,2e-05,0.0,0.0043]
[1779546521180,43.02,75207.44,0.0,2e-05,0.0,0.00429]
[1779546527222,43.02,75209.48,0.0,2e-05,0.0,0.00431]
[1779546532257,43.02,75209.44,0.0,2e-05,0.0,0.00431]
[1779546537292,43.02,75207.44,0.0,2e-05,0.0,0.00429]
[1779546542327,43.02,75208.41,0.0,2e-05,0.0,0.0043]
[1779546547362,43.02,75211.93,0.0,2e-05,0.0,0.00433]
[1779546552397,43.02,75214.13,0.0,2e-05,0.0,0.00435]
[1779546558439,43.02,75215.1,0.0,2e-05,0.0,0.00435]
[1779546563474,43.02,75225.52,0.0,2e-05,0.0,0.00444]
[1779546568509,43.02,75226.29,0.0,2e-05,0.0,0.00445]
[1779546578596,43.02,75225.35,0.0,2e-05,0.0,0.00442]
[1779546584638,43.02,75225.99,0.0,2e-05,0.0,0.00443]
[1779546590680,43.02,75226.26,0.0,2e-05,0.0,0.00443]
[1779546595715,43.02,75232.07,0.0,2e-05,0.0,0.00448]
[1779546601758,43.02,75245.78,0.0,2e-05,0.0,0.00459]
[1779546606793,43.02,75236.71,0.0,2e-05,0.0,0.00452]
[1779546611828,43.02,75244.84,0.0,2e-05,0.0,0.00459]
[1779546617870,43.02,75247.42,0.0,2e-05,0.0,0.00461]
[1779546622907,43.02,75241.35,0.0,2e-05,0.0,0.00456]
[1779546627942,43.02,75234.78,0.0,2e-05,0.0,0.0045]
[1779546633985,43.02,75234.22,0.0,2e-05,0.0,0.00448]
[1779546639020,43.02,75232.61,0.0,2e-05,0.0,0.00447]
[1779546645062,43.02,75231.42,0.0,2e-05,0.0,0.00446]
[1779546650104,43.02,75224.81,0.0,2e-05,0.0,0.0044]
[1779546655139,43.02,75217.2,0.0,2e-05,0.0,0.00434]
[1779546659954,43.02,75216.94,0.0,2e-05,0.0,0.00434]
[1779546660742,43.02,75217.01,0.0,2e-05,0.0,0.00434]
[1779546666218,43.02,75223.78,0.0,2e-05,0.0,0.00439]
[1779546668235,43.02,75241.47,0.0,2e-05,0.0,0.00454]
[1779546673269,43.02,75250.63,0.0,2e-05,0.0,0.00462]
[1779546678308,43.02,75262.72,0.0,2e-05,0.0,0.00472]
[1779546683343,43.02,75261.24,0.0,2e-05,0.0,0.00471]
[1779546688378,43.02,75261.42,0.0,2e-05,0.0,0.00471]
[1779546693418,43.02,75266.97,0.0,2e-05,0.0,0.00474]
[1779546699460,43.02,75273.5,0.0,2e-05,0.0,0.0048]
[1779546704495,43.02,75270.07,0.0,2e-05,0.0,0.00477]
[1779546709530,43.02,75274.0,0.0,2e-05,0.0,0.00481]
[1779546714565,43.02,75272.23,0.0,2e-05,0.0,0.00479]
[1779546719600,43.02,75270.58,0.0,2e-05,0.0,0.00478]
[1779546724635,43.02,75272.13,0.0,2e-05,0.0,0.00479]
[1779546729670,43.02,75270.86,0.0,2e-05,0.0,0.00478]
[1779546734705,43.02,75270.88,0.0,2e-05,0.0,0.00478]
[1779546740747,43.02,75271.11,0.0,2e-05,0.0,0.00478]
[1779546745782,43.02,75275.0,0.0,2e-05,0.0,0.00481]
[1779546751824,43.02,75274.64,0.0,2e-05,0.0,0.00479]
[1779546756859,43.02,75274.75,0.0,2e-05,0.0,0.00479]
[1779546764915,43.02,75275.02,0.0,2e-05,0.0,0.0048]
[1779546769950,43.02,75274.77,0.0,2e-05,0.0,0.0048]
[1779546777000,43.02,75275.37,0.0,2e-05,0.0,0.0048]
[1779546782036,43.02,75275.01,0.0,2e-05,0.0,0.0048]
[1779546787071,43.02,75281.74,0.0,2e-05,0.0,0.00486]
[1779546792127,43.02,75290.88,0.0,2e-05,0.0,0.00494]
[1779546797158,43.02,75292.76,0.0,2e-05,0.0,0.00496]
[1779546802193,43.02,75289.45,0.0,2e-05,0.0,0.00493]
[1779546807228,43.02,75275.48,0.0,2e-05,0.0,0.0048]
[1779546812265,43.02,75268.4,0.0,2e-05,0.0,0.00472]
[1779546817301,43.02,75281.19,0.0,2e-05,0.0,0.00483]
[1779546823343,43.02,75286.27,0.0,2e-05,0.0,0.00488]
[1779546829384,43.02,75285.45,0.0,2e-05,0.0,0.00487]
[1779546834421,43.02,75274.21,0.0,2e-05,0.0,0.00477]
[1779546839457,43.02,75273.71,0.0,2e-05,0.0,0.00477]
[1779546844492,43.02,75276.29,0.0,2e-05,0.0,0.00479]
[1779546849527,43.02,75278.1,0.0,2e-05,0.0,0.00481]
[1779546854562,43.02,75288.32,0.0,2e-05,0.0,0.0049]
[1779546859597,43.02,75286.87,0.0,2e-05,0.0,0.00489]
[1779546864633,43.02,75285.28,0.0,2e-05,0.0,0.00487]
[1779546870675,43.02,75284.0,0.0,2e-05,0.0,0.00486]
[1779546875709,43.02,75280.52,0.0,2e-05,0.0,0.00481]
[1779546880744,43.02,75276.62,0.0,2e-05,0.0,0.00478]
[1779546885779,43.02,75279.83,0.0,2e-05,0.0,0.00481]
[1779546890814,43.02,75280.25,0.0,2e-05,0.0,0.00481]
[1779546895853,43.02,75286.54,0.0,2e-05,0.0,0.00487]
[1779546900888,43.02,75287.04,0.0,2e-05,0.0,0.00487]
[1779546906302,43.02,75291.78,0.0,2e-05,0.0,0.00491]
[1779546915995,43.02,75303.17,0.0,2e-05,0.0,0.00502]
[1779546918715,43.02,75301.91,0.0,2e-05,0.0,0.00501]
[1779546925059,43.02,75298.1,0.0,2e-05,0.0,0.00497]
[1779546930094,43.02,75294.76,0.0,2e-05,0.0,0.00494]
[1779546935129,43.02,75291.26,0.0,2e-05,0.0,0.00489]
[1779546940165,43.02,75291.49,0.0,2e-05,0.0,0.00489]
[1779546945200,43.02,75291.46,0.0,2e-05,0.0,0.00489]
[1779546950235,43.02,75285.82,0.0,2e-05,0.0,0.00484]
[1779546956277,43.02,75285.28,0.0,2e-05,0.0,0.00484]
[1779546961312,43.02,75285.2,0.0,2e-05,0.0,0.00484]
[1779546966354,43.02,75281.11,0.0,2e-05,0.0,0.0048]
[1779546967766,43.02,75270.03,0.0,2e-05,0.0,0.0047]
[1779546974405,43.02,75269.32,0.0,2e-05,0.0,0.0047]
[1779546978356,43.02,75269.38,0.0,2e-05,0.0,0.0047]
[1779546983468,43.02,75269.94,0.0,2e-05,0.0,0.0047]
[1779546985421,43.02,75269.49,0.0,2e-05,0.0,0.0047]
[1779546991525,43.02,75268.35,0.0,2e-05,0.0,0.00467]
[1779546996560,43.02,75276.08,0.0,2e-05,0.0,0.00474]
[1779547000588,43.02,75290.9,0.0,2e-05,0.0,0.00487]
[1779547005623,43.02,75297.57,0.0,2e-05,0.0,0.00493]
[1779547008645,43.02,75334.66,0.0,2e-05,0.0,0.00528]
[1779547009651,43.02,75359.49,0.0,2e-05,0.0,0.00553]
[1779547014686,43.02,75369.51,0.0,3e-05,0.0,0.00563]
[1779547019721,43.02,75392.1,0.0,3e-05,0.0,0.00587]
[1779547024756,43.02,75388.55,0.0,3e-05,0.0,0.00583]
[1779547029798,43.02,75376.87,0.0,3e-05,0.0,0.0057]
[1779547034832,43.02,75372.39,0.0,3e-05,0.0,0.00566]
[1779547039867,43.02,75364.36,0.0,3e-05,0.0,0.00557]
[1779547043895,43.02,75348.69,0.0,2e-05,0.0,0.00542]
[1779547048931,43.02,75348.87,0.0,2e-05,0.0,0.00542]
[1779547053966,43.02,75352.21,0.0,2e-05,0.0,0.00543]
[1779547060009,43.02,75348.62,0.0,2e-05,0.0,0.0054]
[1779547065043,43.02,75348.08,0.0,2e-05,0.0,0.00539]
[1779547070078,43.02,75345.59,0.0,2e-05,0.0,0.00537]
[1779547075113,43.02,75345.11,0.0,2e-05,0.0,0.00536]
[1779547080150,43.02,75346.14,0.0,2e-05,0.0,0.00537]
[1779547085185,43.02,75344.17,0.0,2e-05,0.0,0.00535]
[1779547090220,43.02,75351.37,0.0,2e-05,0.0,0.00542]
[1779547095255,43.02,75351.45,0.0,2e-05,0.0,0.00543]
[1779547100290,43.02,75353.17,0.0,2e-05,0.0,0.00544]
[1779547105325,43.02,75353.91,0.0,2e-05,0.0,0.00545]
[1779547111367,43.02,75357.33,0.0,2e-05,0.0,0.00546]
[1779547116403,43.02,75369.08,0.0,3e-05,0.0,0.00558]
[1779547121438,43.02,75368.99,0.0,3e-05,0.0,0.00558]
[1779547126473,43.02,75369.06,0.0,3e-05,0.0,0.00558]
[1779547131508,43.02,75371.13,0.0,3e-05,0.0,0.0056]
[1779547136543,43.02,75368.67,0.0,3e-05,0.0,0.00558]
[1779547141578,43.02,75361.43,0.0,2e-05,0.0,0.00551]
[1779547146616,43.02,75354.8,0.0,2e-05,0.0,0.00544]
[1779547151652,43.02,75357.86,0.0,2e-05,0.0,0.00547]
[1779547156686,43.02,75358.58,0.0,2e-05,0.0,0.00548]
[1779547161721,43.02,75347.79,0.0,2e-05,0.0,0.00537]
[1779547166756,43.02,75348.36,0.0,2e-05,0.0,0.00538]
[1779547171792,43.02,75348.07,0.0,2e-05,0.0,0.00535]
[1779547176827,43.02,75348.03,0.0,2e-05,0.0,0.00535]
[1779547181861,43.02,75346.95,0.0,2e-05,0.0,0.00534]
[1779547186897,43.02,75346.5,0.0,2e-05,0.0,0.00534]
[1779547191932,43.02,75345.14,0.0,2e-05,0.0,0.00532]
[1779547196967,43.02,75339.44,0.0,2e-05,0.0,0.00527]
[1779547202002,43.02,75331.8,0.0,2e-05,0.0,0.0052]
[1779547208045,43.02,75328.63,0.0,2e-05,0.0,0.00517]
[1779547213080,43.02,75326.74,0.0,2e-05,0.0,0.00515]
[1779547219122,43.02,75324.54,0.0,2e-05,0.0,0.00513]
[1779547224157,43.02,75324.06,0.0,2e-05,0.0,0.00512]
[1779547229192,43.02,75322.74,0.0,2e-05,0.0,0.00511]
[1779547234227,43.02,75317.22,0.0,2e-05,0.0,0.00504]
[1779547239263,43.02,75317.29,0.0,2e-05,0.0,0.00504]
[1779547244300,43.02,75317.44,0.0,2e-05,0.0,0.00504]
[1779547249333,43.02,75318.18,0.0,2e-05,0.0,0.00505]
[1779547254377,43.02,75324.24,0.0,2e-05,0.0,0.00511]
[1779547259404,43.02,75336.82,0.0,2e-05,0.0,0.00523]
[1779547264439,43.02,75347.74,0.0,2e-05,0.0,0.00533]
[1779547269474,43.02,75349.87,0.0,2e-05,0.0,0.00535]
[1779547270954,43.02,75352.66,0.0,2e-05,0.0,0.00538]
[1779547270989,43.02,75352.66,0.0,2e-05,0.0,0.00538]
[1779547279544,43.02,75359.99,0.0,2e-05,0.0,0.00545]
[1779547284579,43.02,75360.46,0.0,2e-05,0.0,0.00546]
[1779547289614,43.02,75359.58,0.0,2e-05,0.0,0.00545]
[1779547293645,43.02,75345.93,0.0,2e-05,0.0,0.00529]
[1779547298680,43.02,75360.16,0.0,2e-05,0.0,0.00543]
[1779547303715,43.02,75358.13,0.0,2e-05,0.0,0.00541]
[1779547308751,43.02,75355.11,0.0,2e-05,0.0,0.00538]
[1779547313785,43.02,75352.86,0.0,2e-05,0.0,0.00536]
[1779547318820,43.02,75361.67,0.0,2e-05,0.0,0.00545]
[1779547323854,43.02,75359.69,0.0,2e-05,0.0,0.00543]
[1779547328893,43.02,75367.5,0.0,2e-05,0.0,0.00551]
[1779547334937,43.02,75367.86,0.0,2e-05,0.0,0.00551]
[1779547339972,43.02,75369.71,0.0,2e-05,0.0,0.00553]
[1779547345008,43.02,75370.42,0.0,3e-05,0.0,0.00554]
[1779547350042,43.02,75377.1,0.0,3e-05,0.0,0.00561]
[1779547355077,43.02,75378.7,0.0,3e-05,0.0,0.0056]
[1779547360112,43.02,75378.4,0.0,3e-05,0.0,0.0056]
[1779547365147,43.02,75378.43,0.0,3e-05,0.0,0.0056]
[1779547370182,43.02,75377.03,0.0,3e-05,0.0,0.00559]
[1779547375217,43.02,75380.58,0.0,3e-05,0.0,0.00562]
[1779547380252,43.02,75382.08,0.0,3e-05,0.0,0.00564]
[1779547385289,43.02,75394.38,0.0,3e-05,0.0,0.00577]
[1779547390324,43.02,75396.04,0.0,3e-05,0.0,0.00578]
[1779547395359,43.02,75397.0,0.0,3e-05,0.0,0.00579]
[1779547400394,43.02,75374.53,0.0,3e-05,0.0,0.00556]
[1779547405429,43.02,75375.14,0.0,3e-05,0.0,0.00557]
[1779547410465,43.02,75371.11,0.0,2e-05,0.0,0.00553]
[1779547415500,43.02,75368.79,0.0,2e-05,0.0,0.00548]
[1779547420535,43.02,75373.03,0.0,2e-05,0.0,0.00553]
[1779547425570,43.02,75377.71,0.0,3e-05,0.0,0.00557]
[1779547430605,43.02,75380.07,0.0,3e-05,0.0,0.0056]
[1779547435640,43.02,75382.45,0.0,3e-05,0.0,0.00562]
[1779547440675,43.02,75388.09,0.0,3e-05,0.0,0.00568]
[1779547445710,43.02,75387.28,0.0,3e-05,0.0,0.00567]
[1779547450745,43.02,75386.79,0.0,3e-05,0.0,0.00567]
[1779547455780,43.02,75387.01,0.0,3e-05,0.0,0.00567]
[1779547460815,43.02,75387.59,0.0,3e-05,0.0,0.00568]
[1779547465850,43.02,75387.79,0.0,3e-05,0.0,0.00568]
[1779547470885,43.02,75388.32,0.0,3e-05,0.0,0.00568]
[1779547475920,43.02,75387.63,0.0,3e-05,0.0,0.00566]
[1779547480955,43.02,75389.03,0.0,3e-05,0.0,0.00567]
[1779547485992,43.02,75388.24,0.0,3e-05,0.0,0.00566]
[1779547492037,43.02,75389.29,0.0,3e-05,0.0,0.00567]
[1779547497072,43.02,75393.07,0.0,3e-05,0.0,0.00571]
[1779547502107,43.02,75388.98,0.0,3e-05,0.0,0.00567]
[1779547508154,43.02,75391.77,0.0,3e-05,0.0,0.0057]
[1779547513189,43.02,75387.4,0.0,3e-05,0.0,0.00565]
[1779547519231,43.02,75388.05,0.0,3e-05,0.0,0.00566]
[1779547524268,43.02,75376.02,0.0,3e-05,0.0,0.00554]
[1779547529303,43.02,75376.57,0.0,3e-05,0.0,0.00554]
[1779547534338,43.02,75381.14,0.0,3e-05,0.0,0.00557]
[1779547539373,43.02,75380.04,0.0,3e-05,0.0,0.00556]
[1779547544408,43.02,75392.61,0.0,3e-05,0.0,0.00569]
[1779547549459,43.02,75406.32,0.0,3e-05,0.0,0.00583]
[1779547554488,43.02,75416.35,0.0,3e-05,0.0,0.00594]
[1779547559523,43.02,75413.41,0.0,3e-05,0.0,0.00591]
[1779547561538,43.02,75430.79,0.0,3e-05,0.0,0.0061]
[1779547566481,43.02,75430.59,0.0,3e-05,0.0,0.0061]
[1779547571608,43.02,75418.53,0.0,3e-05,0.0,0.00596]
[1779547576643,43.02,75417.16,0.0,3e-05,0.0,0.00595]
[1779547578845,43.02,75417.16,0.0,3e-05,0.0,0.00595]
[1779547584701,43.02,75408.5,0.0,3e-05,0.0,0.00586]
[1779547587844,43.02,75402.6,0.0,3e-05,0.0,0.00579]
[1779547593765,43.02,75396.63,0.0,3e-05,0.0,0.00571]
[1779547598800,43.02,75395.16,0.0,3e-05,0.0,0.00569]
[1779547603835,43.02,75394.87,0.0,3e-05,0.0,0.00569]
[1779547609879,43.02,75397.51,0.0,3e-05,0.0,0.00572]
[1779547614914,43.02,75397.8,0.0,3e-05,0.0,0.00572]
[1779547619949,43.02,75396.2,0.0,3e-05,0.0,0.0057]
[1779547624984,43.02,75396.86,0.0,3e-05,0.0,0.00571]
[1779547630024,43.02,75394.3,0.0,3e-05,0.0,0.00568]
[1779547634742,43.02,75394.4,0.0,3e-05,0.0,0.00569]
[1779547640094,43.02,75406.25,0.0,3e-05,0.0,0.00581]
[1779547642340,43.02,75413.27,0.0,3e-05,0.0,0.00589]
[1779547648646,43.02,75419.43,0.0,3e-05,0.0,0.00595]
[1779547654192,43.02,75422.15,0.0,3e-05,0.0,0.00596]
[1779547659233,43.02,75415.92,0.0,3e-05,0.0,0.00589]
[1779547664269,43.02,75416.35,0.0,3e-05,0.0,0.0059]
[1779547669304,43.02,75412.53,0.0,3e-05,0.0,0.00586]
[1779547674339,43.02,75403.57,0.0,3e-05,0.0,0.00576]
[1779547679376,43.02,75409.03,0.0,3e-05,0.0,0.00582]
[1779547684414,43.02,75407.48,0.0,3e-05,0.0,0.0058]
[1779547688754,43.02,75405.03,0.0,3e-05,0.0,0.00578]
[1779547694483,43.02,75400.38,0.0,3e-05,0.0,0.00573]
[1779547695771,43.02,75400.38,0.0,3e-05,0.0,0.00573]
[1779547701534,43.02,75400.25,0.0,3e-05,0.0,0.00573]
[1779547706588,43.02,75398.8,0.0,3e-05,0.0,0.00571]
[1779547711623,43.02,75399.94,0.0,3e-05,0.0,0.0057]
[1779547716659,43.02,75399.27,0.0,3e-05,0.0,0.0057]
[1779547721694,43.02,75389.01,0.0,3e-05,0.0,0.00559]
[1779547726729,43.02,75378.49,0.0,2e-05,0.0,0.00548]
[1779547731764,43.02,75358.11,0.0,2e-05,0.0,0.00528]
[1779547736799,43.02,75351.63,0.0,2e-05,0.0,0.00522]
[1779547741835,43.02,75337.03,0.0,2e-05,0.0,0.00508]
[1779547746869,43.02,75332.73,0.0,2e-05,0.0,0.00504]
[1779547751904,43.02,75327.53,0.0,2e-05,0.0,0.00499]
[1779547756939,43.02,75324.49,0.0,2e-05,0.0,0.00496]
[1779547761974,43.02,75329.28,0.0,2e-05,0.0,0.00501]
[1779547766002,43.02,75347.92,0.0,2e-05,0.0,0.00518]
[1779547771037,43.02,75348.95,0.0,2e-05,0.0,0.00517]
[1779547776072,43.02,75345.68,0.0,2e-05,0.0,0.00514]
[1779547781107,43.02,75346.56,0.0,2e-05,0.0,0.00515]
[1779547783685,43.02,75345.92,0.0,2e-05,0.0,0.00515]
[1779547789163,43.02,75347.88,0.0,2e-05,0.0,0.00516]
[1779547790694,43.02,75347.98,0.0,2e-05,0.0,0.00516]
[1779547796213,43.02,75336.41,0.0,2e-05,0.0,0.00506]
[1779547801248,43.02,75340.12,0.0,2e-05,0.0,0.00509]
[1779547806283,43.02,75338.95,0.0,2e-05,0.0,0.00508]
[1779547811318,43.02,75339.93,0.0,2e-05,0.0,0.00509]
[1779547816353,43.02,75337.95,0.0,2e-05,0.0,0.00507]
[1779547823402,43.02,75337.98,0.0,2e-05,0.0,0.00507]
[1779547828437,43.02,75341.87,0.0,2e-05,0.0,0.00511]
[1779547834483,43.02,75344.52,0.0,2e-05,0.0,0.00511]
[1779547839518,43.02,75346.37,0.0,2e-05,0.0,0.00513]
[1779547842539,43.02,75362.38,0.0,2e-05,0.0,0.00528]
[1779547847576,43.02,75365.79,0.0,2e-05,0.0,0.00532]
[1779547852611,43.02,75368.35,0.0,2e-05,0.0,0.00534]
[1779547857646,43.02,75372.8,0.0,2e-05,0.0,0.00539]
[1779547862681,43.02,75371.95,0.0,2e-05,0.0,0.00538]
[1779547867716,43.02,75371.93,0.0,2e-05,0.0,0.00538]
[1779547872751,43.02,75369.38,0.0,2e-05,0.0,0.00535]
[1779547877785,43.02,75366.56,0.0,2e-05,0.0,0.00533]
[1779547881953,43.02,75363.52,0.0,2e-05,0.0,0.0053]
[1779547882001,43.02,75363.52,0.0,2e-05,0.0,0.0053]
[1779547888863,43.02,75362.17,0.0,2e-05,0.0,0.00528]
[1779547893898,43.02,75365.66,0.0,2e-05,0.0,0.0053]
[1779547898933,43.02,75363.18,0.0,2e-05,0.0,0.00527]
[1779547903968,43.02,75363.7,0.0,2e-05,0.0,0.00528]
[1779547910011,43.02,75363.8,0.0,2e-05,0.0,0.00528]
[1779547915047,43.02,75362.62,0.0,2e-05,0.0,0.00527]
[1779547920082,43.02,75365.64,0.0,2e-05,0.0,0.0053]
[1779547925117,43.02,75365.55,0.0,2e-05,0.0,0.0053]
[1779547930152,43.02,75365.09,0.0,2e-05,0.0,0.00529]
[1779547936194,43.02,75364.31,0.0,2e-05,0.0,0.00528]
[1779547941229,43.02,75364.54,0.0,2e-05,0.0,0.00529]
[1779547946263,43.02,75372.2,0.0,2e-05,0.0,0.00536]
[1779547952305,43.02,75375.46,0.0,2e-05,0.0,0.00538]
[1779547957341,43.02,75377.69,0.0,2e-05,0.0,0.0054]
[1779547962376,43.02,75379.51,0.0,2e-05,0.0,0.00542]
[1779547967412,43.02,75377.59,0.0,2e-05,0.0,0.0054]
[1779547972447,43.02,75378.96,0.0,2e-05,0.0,0.00541]
[1779547977483,43.02,75379.55,0.0,2e-05,0.0,0.00542]
[1779547982518,43.02,75377.36,0.0,2e-05,0.0,0.00539]
[1779547988560,43.02,75380.01,0.0,2e-05,0.0,0.00542]
[1779547994602,43.02,75381.4,0.0,2e-05,0.0,0.00543]
[1779547999637,43.02,75389.26,0.0,2e-05,0.0,0.00551]
[1779548004671,43.02,75388.91,0.0,2e-05,0.0,0.00551]
[1779548009707,43.02,75382.64,0.0,2e-05,0.0,0.00545]
[1779548014742,43.02,75382.0,0.0,2e-05,0.0,0.00542]
[1779548019777,43.02,75380.74,0.0,2e-05,0.0,0.00541]
[1779548026826,43.02,75380.73,0.0,2e-05,0.0,0.00541]
[1779548031861,43.02,75374.14,0.0,2e-05,0.0,0.00534]
[1779548036896,43.02,75373.16,0.0,2e-05,0.0,0.00533]
[1779548041931,43.02,75372.45,0.0,2e-05,0.0,0.00533]
[1779548046966,43.02,75372.36,0.0,2e-05,0.0,0.00533]
[1779548052001,43.02,75366.4,0.0,2e-05,0.0,0.00527]
[1779548057036,43.02,75366.74,0.0,2e-05,0.0,0.00527]
[1779548062071,43.02,75365.22,0.0,2e-05,0.0,0.00526]
[1779548067107,43.02,75365.94,0.0,2e-05,0.0,0.00526]
[1779548074156,43.02,75365.58,0.0,2e-05,0.0,0.00524]
[1779548081210,43.02,75364.68,0.0,2e-05,0.0,0.00523]
[1779548086247,43.02,75369.42,0.0,2e-05,0.0,0.00528]
[1779548092289,43.02,75369.41,0.0,2e-05,0.0,0.00528]
[1779548098331,43.02,75366.17,0.0,2e-05,0.0,0.00525]
[1779548103367,43.02,75366.25,0.0,2e-05,0.0,0.00525]
[1779548108403,43.02,75369.15,0.0,2e-05,0.0,0.00528]
[1779548113438,43.02,75373.48,0.0,2e-05,0.0,0.00532]
[1779548118476,43.02,75374.13,0.0,2e-05,0.0,0.00532]
[1779548123517,43.02,75376.38,0.0,2e-05,0.0,0.00535]
[1779548128554,43.02,75375.82,0.0,2e-05,0.0,0.00534]
[1779548134596,43.02,75376.91,0.0,2e-05,0.0,0.00533]
[1779548145673,43.02,75376.9,0.0,2e-05,0.0,0.00533]
[1779548149278,43.02,75377.36,0.0,2e-05,0.0,0.00534]
[1779548149440,43.02,75440.14,0.0,3e-05,0.0,0.00599]
[1779548149829,43.02,75440.14,0.0,3e-05,0.0,0.00599]
[1779548155750,43.02,75454.26,0.0,3e-05,0.0,0.00615]
[1779548160784,43.02,75453.5,0.0,3e-05,0.0,0.00614]
[1779548165830,43.02,75453.78,0.0,3e-05,0.0,0.00614]
[1779548167854,43.02,75472.28,0.0,3e-05,0.0,0.00635]
[1779548168857,43.02,75497.36,0.0,3e-05,0.0,0.00665]
[1779548174069,43.02,75495.91,0.0,3e-05,0.0,0.00663]
[1779548175207,43.02,75495.78,0.0,3e-05,0.0,0.00663]
[1779548175229,43.02,75541.39,0.0,3e-05,0.0,0.0072]
[1779548176105,43.02,75541.39,0.0,3e-05,0.0,0.0072]
[1779548176182,43.02,75564.45,0.0,3e-05,0.0,0.0075]
[1779548178213,43.02,75590.75,0.0,4e-05,0.0,0.00787]
[1779548179948,43.02,75610.72,0.0,4e-05,0.0,0.00816]
[1779548181962,43.02,75589.96,0.0,4e-05,0.0,0.00786]
[1779548187002,43.02,75592.13,0.0,4e-05,0.0,0.00789]
[1779548189021,43.02,75572.51,0.0,4e-05,0.0,0.00761]
[1779548191038,43.02,75555.12,0.0,3e-05,0.0,0.00735]
[1779548193052,43.02,75582.4,0.0,4e-05,0.0,0.00772]
[1779548196108,43.02,75600.68,0.0,4e-05,0.0,0.00798]
[1779548197115,43.02,75584.64,0.0,4e-05,0.0,0.00776]
[1779548199130,43.02,75551.26,0.0,3e-05,0.0,0.0073]
[1779548204164,43.02,75539.93,0.0,3e-05,0.0,0.00716]
[1779548209737,43.02,75536.83,0.0,3e-05,0.0,0.00712]
[1779548211718,43.02,75518.55,0.0,3e-05,0.0,0.00688]
[1779548219269,43.02,75524.47,0.0,3e-05,0.0,0.00696]
[1779548224305,43.02,75526.23,0.0,3e-05,0.0,0.00698]
[1779548229340,43.02,75514.46,0.0,3e-05,0.0,0.00683]
[1779548234375,43.02,75517.39,0.0,3e-05,0.0,0.00687]
[1779548239439,43.02,75518.38,0.0,3e-05,0.0,0.00688]
[1779548244453,43.02,75510.07,0.0,3e-05,0.0,0.00678]
[1779548249488,43.02,75509.49,0.0,3e-05,0.0,0.00677]
[1779548254523,43.02,75503.73,0.0,3e-05,0.0,0.00668]
[1779548259558,43.02,75497.01,0.0,3e-05,0.0,0.0066]
[1779548264593,43.02,75493.82,0.0,3e-05,0.0,0.00656]
[1779548269628,43.02,75500.31,0.0,3e-05,0.0,0.00664]
[1779548274663,43.02,75499.78,0.0,3e-05,0.0,0.00663]
[1779548279698,43.02,75497.99,0.0,3e-05,0.0,0.00661]
[1779548284733,43.02,75497.85,0.0,3e-05,0.0,0.00661]
[1779548288764,43.02,75476.75,0.0,3e-05,0.0,0.00636]
[1779548293799,43.02,75473.36,0.0,3e-05,0.0,0.00632]
[1779548298834,43.02,75466.86,0.0,3e-05,0.0,0.00624]
[1779548303869,43.02,75465.52,0.0,3e-05,0.0,0.00623]
[1779548308904,43.02,75464.97,0.0,3e-05,0.0,0.00622]
[1779548315953,43.02,75464.65,0.0,3e-05,0.0,0.0062]
[1779548320988,43.02,75453.73,0.0,3e-05,0.0,0.00607]
[1779548326028,43.02,75452.34,0.0,3e-05,0.0,0.00606]
[1779548331064,43.02,75444.25,0.0,3e-05,0.0,0.00597]
[1779548336099,43.02,75448.55,0.0,3e-05,0.0,0.00602]
[1779548341134,43.02,75451.24,0.0,3e-05,0.0,0.00605]
[1779548346169,43.02,75454.59,0.0,3e-05,0.0,0.00608]
[1779548351206,43.02,75457.55,0.0,3e-05,0.0,0.00612]
[1779548356241,43.02,75456.57,0.0,3e-05,0.0,0.00611]
[1779548361276,43.02,75457.72,0.0,3e-05,0.0,0.00612]
[1779548366311,43.02,75459.08,0.0,3e-05,0.0,0.00613]
[1779548371348,43.02,75459.16,0.0,3e-05,0.0,0.00611]
[1779548376383,43.02,75456.09,0.0,3e-05,0.0,0.00608]
[1779548381417,43.02,75454.87,0.0,3e-05,0.0,0.00607]
[1779548386453,43.02,75455.29,0.0,3e-05,0.0,0.00607]
[1779548391488,43.02,75454.15,0.0,3e-05,0.0,0.00606]
[1779548396523,43.02,75454.11,0.0,3e-05,0.0,0.00606]
[1779548401559,43.02,75458.03,0.0,3e-05,0.0,0.0061]
[1779548406599,43.02,75457.56,0.0,3e-05,0.0,0.0061]
[1779548411634,43.02,75461.11,0.0,3e-05,0.0,0.00614]
[1779548416669,43.02,75460.26,0.0,3e-05,0.0,0.00613]
[1779548421704,43.02,75463.88,0.0,3e-05,0.0,0.00617]
[1779548426739,43.02,75464.34,0.0,3e-05,0.0,0.00617]
[1779548431774,43.02,75465.11,0.0,3e-05,0.0,0.00616]
[1779548436809,43.02,75463.73,0.0,3e-05,0.0,0.00614]
[1779548440837,43.02,75448.31,0.0,3e-05,0.0,0.00597]
[1779548444537,43.02,75438.13,0.0,3e-05,0.0,0.00586]
[1779548449900,43.02,75433.56,0.0,3e-05,0.0,0.00581]
[1779548454935,43.02,75433.64,0.0,3e-05,0.0,0.00581]
[1779548459970,43.02,75420.95,0.0,3e-05,0.0,0.00568]
[1779548465008,43.02,75421.77,0.0,3e-05,0.0,0.00569]
[1779548470043,43.02,75419.89,0.0,3e-05,0.0,0.00567]
[1779548475078,43.02,75414.74,0.0,3e-05,0.0,0.00562]
[1779548480115,43.02,75408.65,0.0,3e-05,0.0,0.00555]
[1779548485150,43.02,75399.52,0.0,2e-05,0.0,0.00546]
[1779548490185,43.02,75400.99,0.0,2e-05,0.0,0.00548]
[1779548492953,43.02,75401.91,0.0,2e-05,0.0,0.00547]
[1779548493002,43.02,75401.91,0.0,2e-05,0.0,0.00547]
[1779548493001,43.02,75402.57,0.0,2e-05,0.0,0.00547]
[1779548493206,43.02,75406.58,0.0,2e-05,0.0,0.00551]
[1779548498241,43.02,75420.62,0.0,3e-05,0.0,0.00566]
[1779548503276,43.02,75419.79,0.0,3e-05,0.0,0.00565]
[1779548508311,43.02,75421.14,0.0,3e-05,0.0,0.00566]
[1779548513346,43.02,75424.26,0.0,3e-05,0.0,0.00569]
[1779548518383,43.02,75423.73,0.0,3e-05,0.0,0.00569]
[1779548523418,43.02,75423.67,0.0,3e-05,0.0,0.00569]
[1779548528453,43.02,75417.0,0.0,3e-05,0.0,0.00562]
[1779548533488,43.02,75415.36,0.0,3e-05,0.0,0.0056]
[1779548538523,43.02,75406.83,0.0,2e-05,0.0,0.00551]
[1779548543558,43.02,75406.89,0.0,2e-05,0.0,0.00552]
[1779548548593,43.02,75405.98,0.0,2e-05,0.0,0.00551]
[1779548553629,43.02,75408.95,0.0,3e-05,0.0,0.00552]
[1779548558664,43.02,75409.42,0.0,3e-05,0.0,0.00552]
[1779548563699,43.02,75410.21,0.0,3e-05,0.0,0.00553]
[1779548568734,43.02,75424.4,0.0,3e-05,0.0,0.00568]
[1779548573769,43.02,75426.04,0.0,3e-05,0.0,0.00569]
[1779548578805,43.02,75425.79,0.0,3e-05,0.0,0.00569]
[1779548585853,43.02,75429.63,0.0,3e-05,0.0,0.00573]
[1779548587867,43.02,75447.02,0.0,3e-05,0.0,0.00592]
[1779548592903,43.02,75453.85,0.0,3e-05,0.0,0.00599]
[1779548597937,43.02,75462.09,0.0,3e-05,0.0,0.00608]
[1779548602973,43.02,75468.89,0.0,3e-05,0.0,0.00616]
[1779548608009,43.02,75464.94,0.0,3e-05,0.0,0.00611]
[1779548613047,43.02,75458.4,0.0,3e-05,0.0,0.00602]
[1779548615061,43.02,75443.33,0.0,3e-05,0.0,0.00586]
[1779548620096,43.02,75442.13,0.0,3e-05,0.0,0.00584]
[1779548625131,43.02,75456.48,0.0,3e-05,0.0,0.006]
[1779548630166,43.02,75447.32,0.0,3e-05,0.0,0.0059]
[1779548635204,43.02,75445.24,0.0,3e-05,0.0,0.00588]
[1779548640240,43.02,75451.08,0.0,3e-05,0.0,0.00594]
[1779548645276,43.02,75451.81,0.0,3e-05,0.0,0.00595]
[1779548650313,43.02,75447.59,0.0,3e-05,0.0,0.0059]
[1779548655348,43.02,75449.96,0.0,3e-05,0.0,0.00593]
[1779548660383,43.02,75451.31,0.0,3e-05,0.0,0.00594]
[1779548666425,43.02,75449.87,0.0,3e-05,0.0,0.00593]
[1779548671461,43.02,75445.16,0.0,3e-05,0.0,0.00585]
[1779548676495,43.02,75439.39,0.0,3e-05,0.0,0.00579]
[1779548681530,43.02,75433.46,0.0,3e-05,0.0,0.00573]
[1779548686565,43.02,75426.71,0.0,3e-05,0.0,0.00566]
[1779548691600,43.02,75427.27,0.0,3e-05,0.0,0.00567]
[1779548696635,43.02,75427.22,0.0,3e-05,0.0,0.00566]
[1779548701670,43.02,75430.49,0.0,3e-05,0.0,0.0057]
[1779548706705,43.02,75430.03,0.0,3e-05,0.0,0.00569]
[1779548711740,43.02,75428.91,0.0,3e-05,0.0,0.00568]
[1779548716775,43.02,75431.31,0.0,3e-05,0.0,0.00571]
[1779548725838,43.02,75432.93,0.0,3e-05,0.0,0.00572]
[1779548730873,43.02,75435.8,0.0,3e-05,0.0,0.00575]
[1779548734901,43.02,75453.39,0.0,3e-05,0.0,0.00592]
[1779548739936,43.02,75453.05,0.0,3e-05,0.0,0.00592]
[1779548744971,43.02,75451.96,0.0,3e-05,0.0,0.00591]
[1779548750008,43.02,75452.54,0.0,3e-05,0.0,0.00591]
[1779548755042,43.02,75453.44,0.0,3e-05,0.0,0.00592]
[1779548760077,43.02,75454.13,0.0,3e-05,0.0,0.00593]
[1779548765112,43.02,75457.42,0.0,3e-05,0.0,0.00597]
[1779548770147,43.02,75455.46,0.0,3e-05,0.0,0.00594]
[1779548775182,43.02,75455.61,0.0,3e-05,0.0,0.00595]
[1779548780219,43.02,75466.84,0.0,3e-05,0.0,0.00607]
[1779548785261,43.02,75471.85,0.0,3e-05,0.0,0.00613]
[1779548790291,43.02,75484.97,0.0,3e-05,0.0,0.00627]
[1779548795336,43.02,75491.13,0.0,3e-05,0.0,0.00632]
[1779548800372,43.02,75500.52,0.0,3e-05,0.0,0.00643]
[1779548805407,43.02,75503.56,0.0,3e-05,0.0,0.00647]
[1779548810442,43.02,75504.52,0.0,3e-05,0.0,0.00648]
[1779548813468,43.02,75486.94,0.0,3e-05,0.0,0.00628]
[1779548818503,43.02,75486.13,0.0,3e-05,0.0,0.00627]
[1779548823538,43.02,75486.72,0.0,3e-05,0.0,0.00627]
[1779548828573,43.02,75486.44,0.0,3e-05,0.0,0.00627]
[1779548833608,43.02,75487.33,0.0,3e-05,0.0,0.00628]
[1779548838653,43.02,75486.88,0.0,3e-05,0.0,0.00627]
[1779548843689,43.02,75494.35,0.0,3e-05,0.0,0.00636]
[1779548848723,43.02,75497.69,0.0,3e-05,0.0,0.0064]
[1779548853758,43.02,75503.03,0.0,3e-05,0.0,0.00644]
[1779548858795,43.02,75516.87,0.0,3e-05,0.0,0.0066]
[1779548863830,43.02,75518.35,0.0,3e-05,0.0,0.00662]
[1779548868865,43.02,75513.44,0.0,3e-05,0.0,0.00656]
[1779548873900,43.02,75512.8,0.0,3e-05,0.0,0.00656]
[1779548878935,43.02,75516.6,0.0,3e-05,0.0,0.0066]
[1779548883970,43.02,75505.77,0.0,3e-05,0.0,0.00647]
[1779548887998,43.02,75489.07,0.0,3e-05,0.0,0.00628]
[1779548893033,43.02,75494.06,0.0,3e-05,0.0,0.00633]
[1779548899075,43.02,75496.77,0.0,3e-05,0.0,0.00637]
[1779548904110,43.02,75497.25,0.0,3e-05,0.0,0.00637]
[1779548909154,43.02,75507.7,0.0,3e-05,0.0,0.00649]
[1779548914188,43.02,75509.37,0.0,3e-05,0.0,0.00649]
[1779548919223,43.02,75518.2,0.0,3e-05,0.0,0.0066]
[1779548924258,43.02,75521.01,0.0,3e-05,0.0,0.00663]
[1779548929294,43.02,75520.92,0.0,3e-05,0.0,0.00663]
[1779548934332,43.02,75510.49,0.0,3e-05,0.0,0.0065]
[1779548939367,43.02,75516.42,0.0,3e-05,0.0,0.00658]
[1779548945409,43.02,75516.73,0.0,3e-05,0.0,0.00658]
[1779548950444,43.02,75517.34,0.0,3e-05,0.0,0.00659]
[1779548955479,43.02,75521.18,0.0,3e-05,0.0,0.00663]
[1779548958500,43.02,75536.0,0.0,3e-05,0.0,0.00681]
[1779548963535,43.02,75544.64,0.0,3e-05,0.0,0.00692]
[1779548968571,43.02,75548.92,0.0,3e-05,0.0,0.00698]
[1779548973606,43.02,75536.87,0.0,3e-05,0.0,0.0068]
[1779548979648,43.02,75526.91,0.0,3e-05,0.0,0.00668]
[1779548984683,43.02,75521.48,0.0,3e-05,0.0,0.00661]
[1779548989728,43.02,75524.52,0.0,3e-05,0.0,0.00665]
[1779548994763,43.02,75522.41,0.0,3e-05,0.0,0.00662]
[1779549000805,43.02,75522.14,0.0,3e-05,0.0,0.00662]
[1779549005840,43.02,75522.25,0.0,3e-05,0.0,0.00662]
[1779549010876,43.02,75513.84,0.0,3e-05,0.0,0.00652]
[1779549015912,43.02,75513.07,0.0,3e-05,0.0,0.00651]
[1779549020947,43.02,75517.53,0.0,3e-05,0.0,0.00657]
[1779549025982,43.02,75533.35,0.0,3e-05,0.0,0.00676]
[1779549031018,43.02,75546.98,0.0,3e-05,0.0,0.0069]
[1779549036054,43.02,75551.12,0.0,3e-05,0.0,0.00695]
[1779549041089,43.02,75553.0,0.0,3e-05,0.0,0.00698]
[1779549046124,43.02,75553.35,0.0,3e-05,0.0,0.00698]
[1779549051161,43.02,75554.09,0.0,3e-05,0.0,0.00699]
[1779549056196,43.02,75553.34,0.0,3e-05,0.0,0.00698]
[1779549061231,43.02,75553.57,0.0,3e-05,0.0,0.00699]
[1779549066266,43.02,75546.54,0.0,3e-05,0.0,0.0069]
[1779549071305,43.02,75539.5,0.0,3e-05,0.0,0.00681]
[1779549077347,43.02,75536.86,0.0,3e-05,0.0,0.00678]
[1779549082382,43.02,75537.43,0.0,3e-05,0.0,0.00678]
[1779549087416,43.02,75538.4,0.0,3e-05,0.0,0.0068]
[1779549092452,43.02,75544.02,0.0,3e-05,0.0,0.00684]
[1779549097487,43.02,75543.26,0.0,3e-05,0.0,0.00683]
[1779549102522,43.02,75543.45,0.0,3e-05,0.0,0.00683]
[1779549103955,43.02,75544.3,0.0,3e-05,0.0,0.00685]
[1779549104407,43.02,75544.3,0.0,3e-05,0.0,0.00685]
[1779549112592,43.02,75544.83,0.0,3e-05,0.0,0.00685]
[1779549117627,43.02,75544.83,0.0,3e-05,0.0,0.00685]
[1779549122662,43.02,75539.72,0.0,3e-05,0.0,0.00679]
[1779549127697,43.02,75539.47,0.0,3e-05,0.0,0.00679]
[1779549132732,43.02,75535.05,0.0,3e-05,0.0,0.00673]
[1779549135754,43.02,75519.64,0.0,3e-05,0.0,0.00654]
[1779549140789,43.02,75518.28,0.0,3e-05,0.0,0.00653]
[1779549145824,43.02,75524.51,0.0,3e-05,0.0,0.0066]
[1779549150859,43.02,75525.2,0.0,3e-05,0.0,0.00661]
[1779549155894,43.02,75522.93,0.0,3e-05,0.0,0.00656]
[1779549160929,43.02,75527.09,0.0,3e-05,0.0,0.00661]
[1779549165964,43.02,75535.21,0.0,3e-05,0.0,0.00671]
[1779549170999,43.02,75534.05,0.0,3e-05,0.0,0.0067]
[1779549176040,43.02,75535.24,0.0,3e-05,0.0,0.00671]
[1779549181075,43.02,75532.46,0.0,3e-05,0.0,0.00668]
[1779549186110,43.02,75549.07,0.0,3e-05,0.0,0.00688]
[1779549191145,43.02,75552.88,0.0,3e-05,0.0,0.00693]
[1779549196180,43.02,75551.68,0.0,3e-05,0.0,0.00691]
[1779549201216,43.02,75552.28,0.0,3e-05,0.0,0.00692]
[1779549206251,43.02,75553.58,0.0,3e-05,0.0,0.00694]
[1779549213300,43.02,75553.6,0.0,3e-05,0.0,0.00691]
[1779549218339,43.02,75553.13,0.0,3e-05,0.0,0.00691]
[1779549223374,43.02,75553.68,0.0,3e-05,0.0,0.00691]
[1779549228409,43.02,75567.5,0.0,3e-05,0.0,0.00709]
[1779549233445,43.02,75564.63,0.0,3e-05,0.0,0.00705]
[1779549238479,43.02,75564.35,0.0,3e-05,0.0,0.00705]
[1779549243514,43.02,75563.97,0.0,3e-05,0.0,0.00704]
[1779549248549,43.02,75562.44,0.0,3e-05,0.0,0.00703]
[1779549253585,43.02,75563.44,0.0,3e-05,0.0,0.00704]
[1779549258620,43.02,75562.12,0.0,3e-05,0.0,0.00702]
[1779549263655,43.02,75563.11,0.0,3e-05,0.0,0.00703]
[1779549269698,43.02,75560.35,0.0,3e-05,0.0,0.007]
[1779549274732,43.02,75559.52,0.0,3e-05,0.0,0.00696]
[1779549279768,43.02,75561.3,0.0,3e-05,0.0,0.00699]
[1779549284809,43.02,75560.17,0.0,3e-05,0.0,0.00697]
[1779549289844,43.02,75559.97,0.0,3e-05,0.0,0.00697]
[1779549294880,43.02,75558.68,0.0,3e-05,0.0,0.00695]
[1779549299915,43.02,75556.77,0.0,3e-05,0.0,0.00693]
[1779549303943,43.02,75541.47,0.0,3e-05,0.0,0.00674]
[1779549307983,43.02,75525.84,0.0,3e-05,0.0,0.00655]
[1779549313019,43.02,75528.36,0.0,3e-05,0.0,0.00658]
[1779549318054,43.02,75530.69,0.0,3e-05,0.0,0.00661]
[1779549323089,43.02,75523.37,0.0,3e-05,0.0,0.00652]
[1779549329131,43.02,75523.2,0.0,3e-05,0.0,0.00652]
[1779549332152,43.02,75510.21,0.0,3e-05,0.0,0.00634]
[1779549337188,43.02,75510.17,0.0,3e-05,0.0,0.00634]
[1779549342223,43.02,75508.35,0.0,3e-05,0.0,0.00632]
[1779549348265,43.02,75510.53,0.0,3e-05,0.0,0.00635]
[1779549353300,43.02,75510.41,0.0,3e-05,0.0,0.00635]
[1779549358335,43.02,75511.12,0.0,3e-05,0.0,0.00635]
[1779549363369,43.02,75511.54,0.0,3e-05,0.0,0.00636]
[1779549368405,43.02,75515.94,0.0,3e-05,0.0,0.00641]
[1779549373440,43.02,75516.29,0.0,3e-05,0.0,0.00641]
[1779549378475,43.02,75516.56,0.0,3e-05,0.0,0.00642]
[1779549385524,43.02,75516.2,0.0,3e-05,0.0,0.00641]
[1779549390559,43.02,75523.09,0.0,3e-05,0.0,0.00649]
[1779549395593,43.02,75525.54,0.0,3e-05,0.0,0.0065]
[1779549400641,43.02,75536.74,0.0,3e-05,0.0,0.00663]
[1779549406704,43.02,75532.95,0.0,3e-05,0.0,0.00659]
[1779549411739,43.02,75534.62,0.0,3e-05,0.0,0.00661]
[1779549416774,43.02,75532.4,0.0,3e-05,0.0,0.00658]
[1779549421810,43.02,75532.21,0.0,3e-05,0.0,0.00658]
[1779549428858,43.02,75532.15,0.0,3e-05,0.0,0.00658]
[1779549433893,43.02,75532.51,0.0,3e-05,0.0,0.00658]
[1779549439936,43.02,75532.95,0.0,3e-05,0.0,0.00659]
[1779549445979,43.02,75532.48,0.0,3e-05,0.0,0.00658]
[1779549451013,43.02,75526.32,0.0,3e-05,0.0,0.00649]
[1779549456048,43.02,75523.53,0.0,3e-05,0.0,0.00645]
[1779549461083,43.02,75521.87,0.0,3e-05,0.0,0.00643]
[1779549466123,43.02,75524.05,0.0,3e-05,0.0,0.00646]
[1779549471159,43.02,75521.62,0.0,3e-05,0.0,0.00643]
[1779549474145,43.02,75521.33,0.0,3e-05,0.0,0.00643]
[1779549474315,43.02,75521.33,0.0,3e-05,0.0,0.00643]
[1779549474323,43.02,75519.17,0.0,3e-05,0.0,0.0064]
[1779549475393,43.02,75519.17,0.0,3e-05,0.0,0.0064]
[1779549476384,43.02,75519.17,0.0,3e-05,0.0,0.0064]
[1779549477395,43.02,75518.88,0.0,3e-05,0.0,0.0064]
[1779549483272,43.02,75528.13,0.0,3e-05,0.0,0.00651]
[1779549488307,43.02,75529.39,0.0,3e-05,0.0,0.00652]
[1779549493342,43.02,75532.95,0.0,3e-05,0.0,0.00657]
[1779549498377,43.02,75534.12,0.0,3e-05,0.0,0.00658]
[1779549503412,43.02,75536.48,0.0,3e-05,0.0,0.00661]
[1779549508448,43.02,75534.75,0.0,3e-05,0.0,0.00659]
[1779549515497,43.02,75534.11,0.0,3e-05,0.0,0.00656]
[1779549516513,43.02,75534.11,0.0,3e-05,0.0,0.00656]
[1779549517662,43.02,75534.11,0.0,3e-05,0.0,0.00656]
[1779549518444,43.02,75534.14,0.0,3e-05,0.0,0.00656]
[1779549519511,43.02,75534.07,0.0,3e-05,0.0,0.00656]
[1779549520569,43.02,75534.04,0.0,3e-05,0.0,0.00656]
[1779549520666,43.02,75533.91,0.0,3e-05,0.0,0.00655]
[1779549526577,43.02,75542.38,0.0,3e-05,0.0,0.00666]
[1779549531612,43.02,75555.54,0.0,3e-05,0.0,0.00682]
[1779549537654,43.02,75555.08,0.0,3e-05,0.0,0.00681]
[1779549542689,43.02,75558.98,0.0,3e-05,0.0,0.00686]
[1779549547724,43.02,75563.76,0.0,3e-05,0.0,0.00692]
[1779549552759,43.02,75569.23,0.0,3e-05,0.0,0.00699]
[1779549557795,43.02,75581.63,0.0,3e-05,0.0,0.00715]
[1779549562830,43.02,75588.94,0.0,3e-05,0.0,0.00724]
[1779549567865,43.02,75591.02,0.0,3e-05,0.0,0.00727]
[1779549572901,43.02,75589.05,0.0,3e-05,0.0,0.00722]
[1779549577936,43.02,75588.62,0.0,3e-05,0.0,0.00721]
[1779549583978,43.02,75588.58,0.0,3e-05,0.0,0.00721]
[1779549591034,43.02,75584.32,0.0,3e-05,0.0,0.00716]
[1779549596069,43.02,75576.39,0.0,3e-05,0.0,0.00706]
[1779549601104,43.02,75576.66,0.0,3e-05,0.0,0.00706]
[1779549606139,43.02,75565.86,0.0,3e-05,0.0,0.00692]
[1779549611174,43.02,75564.71,0.0,3e-05,0.0,0.00691]
[1779549616209,43.02,75563.56,0.0,3e-05,0.0,0.00689]
[1779549621245,43.02,75563.76,0.0,3e-05,0.0,0.0069]
[1779549626279,43.02,75562.95,0.0,3e-05,0.0,0.00689]
[1779549631317,43.02,75558.32,0.0,3e-05,0.0,0.0068]
[1779549636352,43.02,75557.82,0.0,3e-05,0.0,0.0068]
[1779549641387,43.02,75565.68,0.0,3e-05,0.0,0.0069]
[1779549646426,43.02,75567.27,0.0,3e-05,0.0,0.00692]
[1779549651462,43.02,75565.37,0.0,3e-05,0.0,0.00689]
[1779549656497,43.02,75563.77,0.0,3e-05,0.0,0.00687]
[1779549661533,43.02,75564.08,0.0,3e-05,0.0,0.00688]
[1779549666568,43.02,75567.76,0.0,3e-05,0.0,0.00692]
[1779549671605,43.02,75567.29,0.0,3e-05,0.0,0.00692]
[1779549676640,43.02,75566.05,0.0,3e-05,0.0,0.0069]
[1779549681676,43.02,75572.56,0.0,3e-05,0.0,0.00698]
[1779549686711,43.02,75573.3,0.0,3e-05,0.0,0.00699]
[1779549691746,43.02,75582.65,0.0,3e-05,0.0,0.00709]
[1779549696781,43.02,75587.28,0.0,3e-05,0.0,0.00715]
[1779549701816,43.02,75588.84,0.0,3e-05,0.0,0.00717]
[1779549708867,43.02,75579.92,0.0,3e-05,0.0,0.00705]
[1779549713902,43.02,75576.49,0.0,3e-05,0.0,0.00701]
[1779549714953,43.02,75576.49,0.0,3e-05,0.0,0.00701]
[1779549715002,43.02,75576.49,0.0,3e-05,0.0,0.00701]
[1779549725987,43.02,75576.31,0.0,3e-05,0.0,0.00701]
[1779549731022,43.02,75563.26,0.0,3e-05,0.0,0.00684]
[1779549735050,43.02,75548.54,0.0,3e-05,0.0,0.00666]
[1779549740085,43.02,75548.77,0.0,3e-05,0.0,0.00666]
[1779549745122,43.02,75538.17,0.0,3e-05,0.0,0.00654]
[1779549750156,43.02,75526.64,0.0,3e-05,0.0,0.0064]
[1779549755190,43.02,75524.98,0.0,3e-05,0.0,0.00636]
[1779549760226,43.02,75527.69,0.0,3e-05,0.0,0.00639]
[1779549766268,43.02,75527.01,0.0,3e-05,0.0,0.00638]
[1779549771303,43.02,75527.35,0.0,3e-05,0.0,0.00638]
[1779549776338,43.02,75527.34,0.0,3e-05,0.0,0.00638]
[1779549781373,43.02,75527.79,0.0,3e-05,0.0,0.00639]
[1779549786408,43.02,75527.88,0.0,3e-05,0.0,0.00639]
[1779549791443,43.02,75536.57,0.0,3e-05,0.0,0.00649]
[1779549796479,43.02,75537.27,0.0,3e-05,0.0,0.0065]
[1779549801515,43.02,75539.09,0.0,3e-05,0.0,0.00652]
[1779549806550,43.02,75539.9,0.0,3e-05,0.0,0.00653]
[1779549811586,43.02,75539.76,0.0,3e-05,0.0,0.00651]
[1779549816622,43.02,75539.41,0.0,3e-05,0.0,0.0065]
[1779549822662,43.02,75539.1,0.0,3e-05,0.0,0.0065]
[1779549827699,43.02,75541.19,0.0,3e-05,0.0,0.00653]
[1779549832733,43.02,75541.02,0.0,3e-05,0.0,0.00652]
[1779549838776,43.02,75541.59,0.0,3e-05,0.0,0.00653]
[1779549844818,43.02,75542.09,0.0,3e-05,0.0,0.00654]
[1779549849853,43.02,75542.13,0.0,3e-05,0.0,0.00654]
[1779549854888,43.02,75555.42,0.0,3e-05,0.0,0.0067]
[1779549859923,43.02,75564.9,0.0,3e-05,0.0,0.00681]
[1779549864958,43.02,75565.5,0.0,3e-05,0.0,0.00682]
[1779549869993,43.02,75566.15,0.0,3e-05,0.0,0.00683]
[1779549877048,43.02,75565.75,0.0,3e-05,0.0,0.0068]
[1779549882083,43.02,75562.08,0.0,3e-05,0.0,0.00675]
[1779549887118,43.02,75561.29,0.0,3e-05,0.0,0.00675]
[1779549892153,43.02,75557.18,0.0,3e-05,0.0,0.00669]
[1779549897188,43.02,75557.68,0.0,3e-05,0.0,0.0067]
[1779549902223,43.02,75548.96,0.0,3e-05,0.0,0.0066]
[1779549907258,43.02,75545.99,0.0,3e-05,0.0,0.00656]
[1779549912293,43.02,75545.49,0.0,3e-05,0.0,0.00655]
[1779549917328,43.02,75543.84,0.0,3e-05,0.0,0.00653]
[1779549922364,43.02,75542.22,0.0,3e-05,0.0,0.00651]
[1779549927399,43.02,75540.61,0.0,3e-05,0.0,0.0065]
[1779549932434,43.02,75541.99,0.0,3e-05,0.0,0.00649]
[1779549937469,43.02,75541.68,0.0,3e-05,0.0,0.00649]
[1779549942504,43.02,75540.98,0.0,3e-05,0.0,0.00648]
[1779549945299,43.02,75540.79,0.0,3e-05,0.0,0.00647]
[1779549945525,43.02,75540.69,0.0,3e-05,0.0,0.00647]
[1779549946291,43.02,75540.69,0.0,3e-05,0.0,0.00647]
[1779549946532,43.02,75541.46,0.0,3e-05,0.0,0.00648]
[1779549953586,43.02,75541.38,0.0,3e-05,0.0,0.00648]
[1779549958624,43.02,75539.92,0.0,3e-05,0.0,0.00646]
[1779549963659,43.02,75540.56,0.0,3e-05,0.0,0.00647]
[1779549968743,43.02,75540.64,0.0,3e-05,0.0,0.00647]
[1779549973779,43.02,75540.8,0.0,3e-05,0.0,0.00647]
[1779549978814,43.02,75540.59,0.0,3e-05,0.0,0.00647]
[1779549983849,43.02,75541.1,0.0,3e-05,0.0,0.00648]
[1779549988884,43.02,75546.19,0.0,3e-05,0.0,0.00654]
[1779549993920,43.02,75543.7,0.0,3e-05,0.0,0.00649]
[1779550002982,43.02,75545.27,0.0,3e-05,0.0,0.0065]
[1779550009025,43.02,75545.17,0.0,3e-05,0.0,0.0065]
[1779550016074,43.02,75547.2,0.0,3e-05,0.0,0.00653]
[1779550021110,43.02,75548.18,0.0,3e-05,0.0,0.00654]
[1779550026249,43.02,75545.91,0.0,3e-05,0.0,0.00651]
[1779550032218,43.02,75536.23,0.0,3e-05,0.0,0.0064]
[1779550037253,43.02,75535.67,0.0,3e-05,0.0,0.00639]
[1779550042288,43.02,75535.21,0.0,3e-05,0.0,0.00639]
[1779550047323,43.02,75529.8,0.0,3e-05,0.0,0.00632]
[1779550052358,43.02,75517.84,0.0,3e-05,0.0,0.00616]
[1779550057393,43.02,75519.36,0.0,3e-05,0.0,0.00618]
[1779550062428,43.02,75518.98,0.0,3e-05,0.0,0.00618]
[1779550067463,43.02,75522.68,0.0,3e-05,0.0,0.00622]
[1779550072498,43.02,75520.3,0.0,3e-05,0.0,0.00619]
[1779550077534,43.02,75509.98,0.0,3e-05,0.0,0.00608]
[1779550082569,43.02,75505.23,0.0,3e-05,0.0,0.00602]
[1779550087604,43.02,75489.08,0.0,3e-05,0.0,0.00585]
[1779550092639,43.02,75490.05,0.0,3e-05,0.0,0.00586]
[1779550097674,43.02,75493.15,0.0,3e-05,0.0,0.00589]
[1779550102710,43.02,75496.51,0.0,3e-05,0.0,0.00593]
[1779550107745,43.02,75495.4,0.0,3e-05,0.0,0.00591]
[1779550112780,43.02,75493.15,0.0,3e-05,0.0,0.00587]
[1779550117816,43.02,75493.49,0.0,3e-05,0.0,0.00587]
[1779550122851,43.02,75485.98,0.0,3e-05,0.0,0.00579]
[1779550127886,43.02,75481.89,0.0,3e-05,0.0,0.00575]
[1779550132921,43.02,75474.11,0.0,3e-05,0.0,0.00567]
[1779550137957,43.02,75459.52,0.0,3e-05,0.0,0.00552]
[1779550142991,43.02,75456.39,0.0,2e-05,0.0,0.00548]
[1779550148027,43.02,75453.0,0.0,2e-05,0.0,0.00545]
[1779550153076,43.02,75451.76,0.0,2e-05,0.0,0.00544]
[1779550158111,43.02,75438.85,0.0,2e-05,0.0,0.00531]
[1779550163146,43.02,75440.95,0.0,2e-05,0.0,0.00533]
[1779550168181,43.02,75450.61,0.0,2e-05,0.0,0.00543]
[1779550173216,43.02,75460.0,0.0,3e-05,0.0,0.0055]
[1779550178250,43.02,75462.39,0.0,3e-05,0.0,0.00553]
[1779550183286,43.02,75462.39,0.0,3e-05,0.0,0.00553]
[1779550188321,43.02,75460.42,0.0,3e-05,0.0,0.00551]
[1779550194363,43.02,75462.71,0.0,3e-05,0.0,0.00553]
[1779550201413,43.02,75461.0,0.0,3e-05,0.0,0.00551]
[1779550207455,43.02,75461.0,0.0,3e-05,0.0,0.00551]
[1779550212490,43.02,75459.84,0.0,3e-05,0.0,0.0055]
[1779550217525,43.02,75459.64,0.0,3e-05,0.0,0.0055]
[1779550222560,43.02,75460.54,0.0,3e-05,0.0,0.00551]
[1779550229609,43.02,75459.0,0.0,3e-05,0.0,0.00549]
[1779550234644,43.02,75457.45,0.0,2e-05,0.0,0.00546]
[1779550239679,43.02,75450.3,0.0,2e-05,0.0,0.00538]
[1779550244714,43.02,75440.46,0.0,2e-05,0.0,0.00529]
[1779550249750,43.02,75433.01,0.0,2e-05,0.0,0.00521]
[1779550254785,43.02,75429.03,0.0,2e-05,0.0,0.00518]
[1779550259820,43.02,75429.07,0.0,2e-05,0.0,0.00518]
[1779550264855,43.02,75427.76,0.0,2e-05,0.0,0.00516]
[1779550269890,43.02,75424.2,0.0,2e-05,0.0,0.00513]
[1779550274925,43.02,75416.04,0.0,2e-05,0.0,0.00505]
[1779550279960,43.02,75410.74,0.0,2e-05,0.0,0.005]
[1779550284995,43.02,75410.49,0.0,2e-05,0.0,0.005]
[1779550290034,43.02,75410.6,0.0,2e-05,0.0,0.005]
[1779550295090,43.02,75405.04,0.0,2e-05,0.0,0.00493]
[1779550300124,43.02,75400.17,0.0,2e-05,0.0,0.00489]
[1779550305158,43.02,75400.49,0.0,2e-05,0.0,0.00489]
[1779550310194,43.02,75398.93,0.0,2e-05,0.0,0.00488]
[1779550315230,43.02,75383.71,0.0,2e-05,0.0,0.00474]
[1779550320268,43.02,75374.56,0.0,2e-05,0.0,0.00466]
[1779550325954,43.02,75362.75,0.0,2e-05,0.0,0.00456]
[1779550326031,43.02,75362.75,0.0,2e-05,0.0,0.00456]
[1779550331344,43.02,75376.81,0.0,2e-05,0.0,0.00468]
[1779550336380,43.02,75376.79,0.0,2e-05,0.0,0.00468]
[1779550341415,43.02,75377.11,0.0,2e-05,0.0,0.00468]
[1779550346473,43.02,75378.95,0.0,2e-05,0.0,0.0047]
[1779550351508,43.02,75376.78,0.0,2e-05,0.0,0.00466]
[1779550356549,43.02,75390.72,0.0,2e-05,0.0,0.00478]
[1779550361584,43.02,75395.59,0.0,2e-05,0.0,0.00483]
[1779550366619,43.02,75398.77,0.0,2e-05,0.0,0.00486]
[1779550371654,43.02,75399.45,0.0,2e-05,0.0,0.00486]
[1779550376689,43.02,75399.5,0.0,2e-05,0.0,0.00486]
[1779550381724,43.02,75399.9,0.0,2e-05,0.0,0.00487]
[1779550388773,43.02,75402.47,0.0,2e-05,0.0,0.00489]
[1779550393808,43.02,75409.47,0.0,2e-05,0.0,0.00495]
[1779550398843,43.02,75419.84,0.0,2e-05,0.0,0.00505]
[1779550403878,43.02,75421.04,0.0,2e-05,0.0,0.00506]
[1779550408914,43.02,75422.05,0.0,2e-05,0.0,0.00507]
[1779550417980,43.02,75422.02,0.0,2e-05,0.0,0.00505]
[1779550423015,43.02,75416.02,0.0,2e-05,0.0,0.005]
[1779550429058,43.02,75416.88,0.0,2e-05,0.0,0.005]
[1779550438121,43.02,75416.65,0.0,2e-05,0.0,0.005]
[1779550443156,43.02,75404.44,0.0,2e-05,0.0,0.00489]
[1779550448191,43.02,75400.27,0.0,2e-05,0.0,0.00485]
[1779550453226,43.02,75405.29,0.0,2e-05,0.0,0.0049]
[1779550458261,43.02,75406.04,0.0,2e-05,0.0,0.0049]
[1779550463296,43.02,75402.44,0.0,2e-05,0.0,0.00487]
[1779550468334,43.02,75397.71,0.0,2e-05,0.0,0.00483]
[1779550473374,43.02,75389.53,0.0,2e-05,0.0,0.00474]
[1779550478414,43.02,75386.11,0.0,2e-05,0.0,0.00471]
[1779550483449,43.02,75380.19,0.0,2e-05,0.0,0.00466]
[1779550488484,43.02,75382.47,0.0,2e-05,0.0,0.00468]
[1779550493520,43.02,75372.69,0.0,2e-05,0.0,0.00459]
[1779550498555,43.02,75372.68,0.0,2e-05,0.0,0.00459]
[1779550503590,43.02,75366.88,0.0,2e-05,0.0,0.00454]
[1779550507994,43.02,75366.58,0.0,2e-05,0.0,0.00454]
[1779550508094,43.02,75364.4,0.0,2e-05,0.0,0.00452]
[1779550513660,43.02,75359.92,0.0,2e-05,0.0,0.00448]
[1779550518694,43.02,75349.8,0.0,2e-05,0.0,0.0044]
[1779550523729,43.02,75347.89,0.0,2e-05,0.0,0.00438]
[1779550525745,43.02,75364.94,0.0,2e-05,0.0,0.00452]
[1779550530781,43.02,75365.84,0.0,2e-05,0.0,0.00453]
[1779550535816,43.02,75354.02,0.0,2e-05,0.0,0.00442]
[1779550540852,43.02,75352.82,0.0,2e-05,0.0,0.00441]
[1779550545893,43.02,75344.98,0.0,2e-05,0.0,0.00434]
[1779550547907,43.02,75363.31,0.0,2e-05,0.0,0.00449]
[1779550552942,43.02,75365.2,0.0,2e-05,0.0,0.00451]
[1779550557977,43.02,75356.77,0.0,2e-05,0.0,0.00444]
[1779550563015,43.02,75356.52,0.0,2e-05,0.0,0.00444]
[1779550568050,43.02,75357.6,0.0,2e-05,0.0,0.00445]
[1779550573085,43.02,75366.08,0.0,2e-05,0.0,0.00452]
[1779550578120,43.02,75367.48,0.0,2e-05,0.0,0.00453]
[1779550583155,43.02,75366.72,0.0,2e-05,0.0,0.00452]
[1779550587335,43.02,75366.33,0.0,2e-05,0.0,0.00452]
[1779550588191,43.02,75367.14,0.0,2e-05,0.0,0.00453]
[1779550593225,43.02,75356.56,0.0,2e-05,0.0,0.00442]
[1779550598259,43.02,75356.03,0.0,2e-05,0.0,0.00442]
[1779550603298,43.02,75356.42,0.0,2e-05,0.0,0.00442]
[1779550610347,43.02,75356.19,0.0,2e-05,0.0,0.00442]
[1779550615382,43.02,75364.77,0.0,2e-05,0.0,0.00449]
[1779550620418,43.02,75364.41,0.0,2e-05,0.0,0.00449]
[1779550625453,43.02,75359.92,0.0,2e-05,0.0,0.00445]
[1779550630488,43.02,75358.92,0.0,2e-05,0.0,0.00444]
[1779550635523,43.02,75360.49,0.0,2e-05,0.0,0.00445]
[1779550640558,43.02,75359.6,0.0,2e-05,0.0,0.00445]
[1779550645593,43.02,75360.94,0.0,2e-05,0.0,0.00446]
[1779550650629,43.02,75346.81,0.0,2e-05,0.0,0.00434]
[1779550651636,43.02,75329.75,0.0,2e-05,0.0,0.00419]
[1779550656672,43.02,75324.57,0.0,2e-05,0.0,0.00415]
[1779550661707,43.02,75343.24,0.0,2e-05,0.0,0.0043]
[1779550666741,43.02,75335.98,0.0,2e-05,0.0,0.00424]
[1779550671777,43.02,75335.78,0.0,2e-05,0.0,0.00424]
[1779550676812,43.02,75340.39,0.0,2e-05,0.0,0.00427]
[1779550681849,43.02,75327.22,0.0,2e-05,0.0,0.00417]
[1779550686884,43.02,75327.12,0.0,2e-05,0.0,0.00417]
[1779550691919,43.02,75326.14,0.0,2e-05,0.0,0.00416]
[1779550696954,43.02,75325.52,0.0,2e-05,0.0,0.00415]
[1779550702996,43.02,75325.49,0.0,2e-05,0.0,0.00415]
[1779550708035,43.02,75326.67,0.0,2e-05,0.0,0.00416]
[1779550713070,43.02,75345.81,0.0,2e-05,0.0,0.0043]
[1779550718106,43.02,75350.42,0.0,2e-05,0.0,0.00434]
[1779550725155,43.02,75350.39,0.0,2e-05,0.0,0.00434]
[1779550730190,43.02,75350.47,0.0,2e-05,0.0,0.00434]
[1779550734220,43.02,75331.94,0.0,2e-05,0.0,0.00419]
[1779550739255,43.02,75332.29,0.0,2e-05,0.0,0.00419]
[1779550744290,43.02,75345.16,0.0,2e-05,0.0,0.0043]
[1779550747320,43.02,75360.64,0.0,2e-05,0.0,0.00442]
[1779550752354,43.02,75349.08,0.0,2e-05,0.0,0.00433]
[1779550757390,43.02,75350.46,0.0,2e-05,0.0,0.00434]
[1779550762425,43.02,75356.25,0.0,2e-05,0.0,0.00439]
[1779550767460,43.02,75356.1,0.0,2e-05,0.0,0.00438]
[1779550772495,43.02,75356.49,0.0,2e-05,0.0,0.00437]
[1779550777530,43.02,75356.82,0.0,2e-05,0.0,0.00437]
[1779550782565,43.02,75356.74,0.0,2e-05,0.0,0.00437]
[1779550787602,43.02,75364.43,0.0,2e-05,0.0,0.00444]
[1779550793644,43.02,75364.48,0.0,2e-05,0.0,0.00444]
[1779550800695,43.02,75356.83,0.0,2e-05,0.0,0.00437]
[1779550805728,43.02,75362.13,0.0,2e-05,0.0,0.00442]
[1779550810765,43.02,75372.23,0.0,2e-05,0.0,0.0045]
[1779550815800,43.02,75386.67,0.0,2e-05,0.0,0.00463]
[1779550820835,43.02,75387.16,0.0,2e-05,0.0,0.00463]
[1779550825870,43.02,75386.06,0.0,2e-05,0.0,0.00462]
[1779550830905,43.02,75387.94,0.0,2e-05,0.0,0.00464]
[1779550839969,43.02,75388.24,0.0,2e-05,0.0,0.00462]
[1779550845006,43.02,75388.15,0.0,2e-05,0.0,0.00462]
[1779550850039,43.02,75389.05,0.0,2e-05,0.0,0.00463]
[1779550855074,43.02,75388.89,0.0,2e-05,0.0,0.00463]
[1779550860109,43.02,75398.85,0.0,2e-05,0.0,0.00472]
[1779550865144,43.02,75398.64,0.0,2e-05,0.0,0.00471]
[1779550870179,43.02,75399.91,0.0,2e-05,0.0,0.00473]
[1779550873640,43.02,75435.29,0.0,2e-05,0.0,0.00505]
[1779550874207,43.02,75452.99,0.0,2e-05,0.0,0.00522]
[1779550879242,43.02,75449.13,0.0,2e-05,0.0,0.00518]
[1779550884277,43.02,75437.17,0.0,2e-05,0.0,0.00507]
[1779550889313,43.02,75436.88,0.0,2e-05,0.0,0.00506]
[1779550894347,43.02,75442.9,0.0,2e-05,0.0,0.0051]
[1779550899382,43.02,75444.92,0.0,2e-05,0.0,0.00512]
[1779550904417,43.02,75446.88,0.0,2e-05,0.0,0.00514]
[1779550909452,43.02,75445.37,0.0,2e-05,0.0,0.00513]
[1779550914488,43.02,75444.49,0.0,2e-05,0.0,0.00512]
[1779550919524,43.02,75444.86,0.0,2e-05,0.0,0.00512]
[1779550924559,43.02,75444.97,0.0,2e-05,0.0,0.00512]
[1779550929594,43.02,75444.86,0.0,2e-05,0.0,0.00512]
[1779550934629,43.02,75445.04,0.0,2e-05,0.0,0.00512]
[1779550936963,43.02,75445.01,0.0,2e-05,0.0,0.00512]
[1779550937650,43.02,75434.18,0.0,2e-05,0.0,0.00502]
[1779550937975,43.02,75434.18,0.0,2e-05,0.0,0.00502]
[1779550938656,43.02,75429.28,0.0,2e-05,0.0,0.00497]
[1779550943692,43.02,75427.03,0.0,2e-05,0.0,0.00495]
[1779550948727,43.02,75426.91,0.0,2e-05,0.0,0.00495]
[1779550953762,43.02,75426.65,0.0,2e-05,0.0,0.00493]
[1779550960811,43.02,75426.33,0.0,2e-05,0.0,0.00493]
[1779550965846,43.02,75425.95,0.0,2e-05,0.0,0.00492]
[1779550970881,43.02,75426.14,0.0,2e-05,0.0,0.00493]
[1779550975916,43.02,75426.1,0.0,2e-05,0.0,0.00493]
[1779550980951,43.02,75429.96,0.0,2e-05,0.0,0.00496]
[1779550985986,43.02,75429.7,0.0,2e-05,0.0,0.00496]
[1779550991021,43.02,75437.95,0.0,2e-05,0.0,0.00504]
[1779550996056,43.02,75438.01,0.0,2e-05,0.0,0.00504]
[1779551001091,43.02,75438.22,0.0,2e-05,0.0,0.00504]
[1779551006126,43.02,75438.51,0.0,2e-05,0.0,0.00504]
[1779551011161,43.02,75427.1,0.0,2e-05,0.0,0.00492]
[1779551016196,43.02,75415.98,0.0,2e-05,0.0,0.00482]
[1779551021231,43.02,75411.75,0.0,2e-05,0.0,0.00478]
[1779551026265,43.02,75410.98,0.0,2e-05,0.0,0.00477]
[1779551031301,43.02,75410.89,0.0,2e-05,0.0,0.00477]
[1779551036336,43.02,75414.19,0.0,2e-05,0.0,0.0048]
[1779551041373,43.02,75414.25,0.0,2e-05,0.0,0.0048]
[1779551046408,43.02,75414.01,0.0,2e-05,0.0,0.0048]
[1779551052450,43.02,75414.21,0.0,2e-05,0.0,0.0048]
[1779551058492,43.02,75413.2,0.0,2e-05,0.0,0.00479]
[1779551062520,43.02,75398.62,0.0,2e-05,0.0,0.00466]
[1779551067555,43.02,75397.48,0.0,2e-05,0.0,0.00465]
[1779551072590,43.02,75399.39,0.0,2e-05,0.0,0.00465]
[1779551077625,43.02,75405.17,0.0,2e-05,0.0,0.0047]
[1779551083667,43.02,75409.81,0.0,2e-05,0.0,0.00474]
[1779551088712,43.02,75416.98,0.0,2e-05,0.0,0.00481]
[1779551093747,43.02,75418.7,0.0,2e-05,0.0,0.00482]
[1779551098784,43.02,75420.59,0.0,2e-05,0.0,0.00484]
[1779551103819,43.02,75422.77,0.0,2e-05,0.0,0.00486]
[1779551108854,43.02,75428.18,0.0,2e-05,0.0,0.00491]
[1779551113889,43.02,75429.6,0.0,2e-05,0.0,0.00492]
[1779551118924,43.02,75430.37,0.0,2e-05,0.0,0.00493]
[1779551123959,43.02,75438.72,0.0,2e-05,0.0,0.00501]
[1779551128994,43.02,75439.78,0.0,2e-05,0.0,0.00502]
[1779551134031,43.02,75442.94,0.0,2e-05,0.0,0.00503]
[1779551139067,43.02,75445.66,0.0,2e-05,0.0,0.00505]
[1779551144103,43.02,75450.34,0.0,2e-05,0.0,0.0051]
[1779551149138,43.02,75444.63,0.0,2e-05,0.0,0.00504]
[1779551156192,43.02,75444.54,0.0,2e-05,0.0,0.00504]
[1779551161227,43.02,75451.17,0.0,2e-05,0.0,0.00511]
[1779551166262,43.02,75458.98,0.0,2e-05,0.0,0.00518]
[1779551171297,43.02,75458.76,0.0,2e-05,0.0,0.00518]
[1779551177339,43.02,75460.08,0.0,2e-05,0.0,0.00519]
[1779551182373,43.02,75460.05,0.0,2e-05,0.0,0.00519]
[1779551187408,43.02,75462.01,0.0,2e-05,0.0,0.00521]
[1779551192444,43.02,75450.74,0.0,2e-05,0.0,0.00508]
[1779551197480,43.02,75440.13,0.0,2e-05,0.0,0.00498]
[1779551202515,43.02,75439.99,0.0,2e-05,0.0,0.00498]
[1779551207550,43.02,75440.22,0.0,2e-05,0.0,0.00498]
[1779551212585,43.02,75440.09,0.0,2e-05,0.0,0.00498]
[1779551217620,43.02,75439.91,0.0,2e-05,0.0,0.00498]
[1779551222655,43.02,75448.23,0.0,2e-05,0.0,0.00506]
[1779551230711,43.02,75448.39,0.0,2e-05,0.0,0.00506]
[1779551235746,43.02,75444.25,0.0,2e-05,0.0,0.00502]
[1779551240781,43.02,75444.07,0.0,2e-05,0.0,0.00502]
[1779551246823,43.02,75443.08,0.0,2e-05,0.0,0.00501]
[1779551252865,43.02,75442.94,0.0,2e-05,0.0,0.00499]
[1779551259913,43.02,75443.15,0.0,2e-05,0.0,0.00499]
[1779551264949,43.02,75445.97,0.0,2e-05,0.0,0.00502]
[1779551269984,43.02,75446.43,0.0,2e-05,0.0,0.00502]
[1779551275019,43.02,75446.44,0.0,2e-05,0.0,0.00502]
[1779551281061,43.02,75446.67,0.0,2e-05,0.0,0.00503]
[1779551287102,43.02,75449.01,0.0,2e-05,0.0,0.00505]
[1779551292138,43.02,75452.3,0.0,2e-05,0.0,0.00508]
[1779551297172,43.02,75452.55,0.0,2e-05,0.0,0.00508]
[1779551302208,43.02,75452.58,0.0,2e-05,0.0,0.00508]
[1779551307244,43.02,75453.28,0.0,2e-05,0.0,0.00509]
[1779551312291,43.02,75454.13,0.0,2e-05,0.0,0.00508]
[1779551317315,43.02,75461.19,0.0,2e-05,0.0,0.00514]
[1779551322350,43.02,75463.37,0.0,2e-05,0.0,0.00517]
[1779551327386,43.02,75449.29,0.0,2e-05,0.0,0.00503]
[1779551332421,43.02,75436.54,0.0,2e-05,0.0,0.00491]
[1779551337457,43.02,75437.72,0.0,2e-05,0.0,0.00492]
[1779551342492,43.02,75439.65,0.0,2e-05,0.0,0.00494]
[1779551347527,43.02,75436.13,0.0,2e-05,0.0,0.00491]
[1779551352562,43.02,75436.45,0.0,2e-05,0.0,0.00491]
[1779551357597,43.02,75433.06,0.0,2e-05,0.0,0.00488]
[1779551362632,43.02,75429.73,0.0,2e-05,0.0,0.00485]
[1779551367667,43.02,75429.35,0.0,2e-05,0.0,0.00485]
[1779551372703,43.02,75425.71,0.0,2e-05,0.0,0.0048]
[1779551377738,43.02,75415.36,0.0,2e-05,0.0,0.0047]
[1779551382774,43.02,75413.87,0.0,2e-05,0.0,0.00469]
[1779551387809,43.02,75417.83,0.0,2e-05,0.0,0.00473]
[1779551393851,43.02,75417.37,0.0,2e-05,0.0,0.00472]
[1779551398886,43.02,75413.93,0.0,2e-05,0.0,0.00469]
[1779551403920,43.02,75414.95,0.0,2e-05,0.0,0.0047]
[1779551407162,43.02,75416.9,0.0,2e-05,0.0,0.00472]
[1779551407247,43.02,75417.08,0.0,2e-05,0.0,0.00472]
[1779551412986,43.02,75418.59,0.0,2e-05,0.0,0.00473]
[1779551418022,43.02,75421.61,0.0,2e-05,0.0,0.00476]
[1779551419704,43.02,75421.76,0.0,2e-05,0.0,0.00476]
[1779551420036,43.02,75421.6,0.0,2e-05,0.0,0.00476]
[1779551425071,43.02,75420.98,0.0,2e-05,0.0,0.00475]
[1779551430106,43.02,75419.63,0.0,2e-05,0.0,0.00474]
[1779551435143,43.02,75420.32,0.0,2e-05,0.0,0.00473]
[1779551441185,43.02,75420.18,0.0,2e-05,0.0,0.00473]
[1779551446220,43.02,75420.4,0.0,2e-05,0.0,0.00473]
[1779551451255,43.02,75420.23,0.0,2e-05,0.0,0.00473]
[1779551456293,43.02,75420.84,0.0,2e-05,0.0,0.00474]
[1779551461329,43.02,75431.45,0.0,2e-05,0.0,0.00483]
[1779551462336,43.02,75448.91,0.0,2e-05,0.0,0.00499]
[1779551467371,43.02,75453.96,0.0,2e-05,0.0,0.00504]
[1779551472407,43.02,75454.57,0.0,2e-05,0.0,0.00504]
[1779551477453,43.02,75454.38,0.0,2e-05,0.0,0.00504]
[1779551480395,43.02,75453.46,0.0,2e-05,0.0,0.00503]
[1779551480464,43.02,75453.28,0.0,2e-05,0.0,0.00503]
[1779551486388,43.02,75454.13,0.0,2e-05,0.0,0.00504]
[1779551486485,43.02,75453.94,0.0,2e-05,0.0,0.00504]
[1779551491541,43.02,75446.68,0.0,2e-05,0.0,0.00495]
[1779551496577,43.02,75444.13,0.0,2e-05,0.0,0.00493]
[1779551501612,43.02,75443.69,0.0,2e-05,0.0,0.00492]
[1779551507656,43.02,75443.62,0.0,2e-05,0.0,0.00492]
[1779551512691,43.02,75442.61,0.0,2e-05,0.0,0.00491]
[1779551517728,43.02,75437.14,0.0,2e-05,0.0,0.00486]
[1779551522763,43.02,75437.54,0.0,2e-05,0.0,0.00487]
[1779551527798,43.02,75437.94,0.0,2e-05,0.0,0.00487]
[1779551532833,43.02,75437.86,0.0,2e-05,0.0,0.00487]
[1779551537868,43.02,75437.57,0.0,2e-05,0.0,0.00487]
[1779551542903,43.02,75437.98,0.0,2e-05,0.0,0.00487]
[1779551547953,43.02,75438.09,0.0,2e-05,0.0,0.00487]
[1779551547996,43.02,75438.09,0.0,2e-05,0.0,0.00487]
[1779551553983,43.02,75431.36,0.0,2e-05,0.0,0.00479]
[1779551560027,43.02,75431.0,0.0,2e-05,0.0,0.00479]
[1779551565061,43.02,75432.17,0.0,2e-05,0.0,0.0048]
[1779551571104,43.02,75432.06,0.0,2e-05,0.0,0.0048]
[1779551576139,43.02,75432.13,0.0,2e-05,0.0,0.0048]
[1779551581175,43.02,75432.03,0.0,2e-05,0.0,0.0048]
[1779551587217,43.02,75431.69,0.0,2e-05,0.0,0.0048]
[1779551592252,43.02,75431.64,0.0,2e-05,0.0,0.0048]
[1779551597287,43.02,75431.54,0.0,2e-05,0.0,0.0048]
[1779551602322,43.02,75425.81,0.0,2e-05,0.0,0.00474]
[1779551607357,43.02,75422.32,0.0,2e-05,0.0,0.00471]
[1779551612393,43.02,75413.57,0.0,2e-05,0.0,0.00462]
[1779551617428,43.02,75411.91,0.0,2e-05,0.0,0.00461]
[1779551622463,43.02,75411.1,0.0,2e-05,0.0,0.0046]
[1779551627499,43.02,75402.72,0.0,2e-05,0.0,0.00453]
[1779551632534,43.02,75399.14,0.0,2e-05,0.0,0.0045]
[1779551637570,43.02,75405.04,0.0,2e-05,0.0,0.00455]
[1779551642605,43.02,75404.62,0.0,2e-05,0.0,0.00454]
[1779551647640,43.02,75403.03,0.0,2e-05,0.0,0.00453]
[1779551652675,43.02,75402.46,0.0,2e-05,0.0,0.00452]
[1779551657710,43.02,75402.14,0.0,2e-05,0.0,0.00452]
[1779551664762,43.02,75403.11,0.0,2e-05,0.0,0.00453]
[1779551669797,43.02,75402.45,0.0,2e-05,0.0,0.00452]
[1779551674832,43.02,75404.22,0.0,2e-05,0.0,0.00452]
[1779551679867,43.02,75404.69,0.0,2e-05,0.0,0.00453]
[1779551684905,43.02,75405.61,0.0,2e-05,0.0,0.00453]
[1779551689940,43.02,75405.25,0.0,2e-05,0.0,0.00453]
[1779551695006,43.02,75412.04,0.0,2e-05,0.0,0.00459]
[1779551701030,43.02,75416.73,0.0,2e-05,0.0,0.00463]
[1779551706065,43.02,75422.93,0.0,2e-05,0.0,0.00468]
[1779551712107,43.02,75422.72,0.0,2e-05,0.0,0.00468]
[1779551717142,43.02,75420.31,0.0,2e-05,0.0,0.00466]
[1779551722176,43.02,75419.96,0.0,2e-05,0.0,0.00466]
[1779551727212,43.02,75414.26,0.0,2e-05,0.0,0.00461]
[1779551732247,43.02,75414.77,0.0,2e-05,0.0,0.0046]
[1779551737282,43.02,75414.73,0.0,2e-05,0.0,0.0046]
[1779551742317,43.02,75418.32,0.0,2e-05,0.0,0.00463]
[1779551747352,43.02,75418.53,0.0,2e-05,0.0,0.00463]
[1779551754402,43.02,75418.55,0.0,2e-05,0.0,0.00463]
[1779551759266,43.02,75418.48,0.0,2e-05,0.0,0.00463]
[1779551759356,43.02,75418.48,0.0,2e-05,0.0,0.00463]
[1779551764472,43.02,75422.41,0.0,2e-05,0.0,0.00466]
[1779551769508,43.02,75416.76,0.0,2e-05,0.0,0.00461]
[1779551774543,43.02,75417.95,0.0,2e-05,0.0,0.00462]
[1779551779578,43.02,75418.21,0.0,2e-05,0.0,0.00463]
[1779551784613,43.02,75417.73,0.0,2e-05,0.0,0.00462]
[1779551789649,43.02,75416.87,0.0,2e-05,0.0,0.00461]
[1779551794683,43.02,75417.46,0.0,2e-05,0.0,0.0046]
[1779551799718,43.02,75415.91,0.0,2e-05,0.0,0.00459]
[1779551804753,43.02,75416.05,0.0,2e-05,0.0,0.00459]
[1779551809789,43.02,75416.15,0.0,2e-05,0.0,0.00459]
[1779551815831,43.02,75416.6,0.0,2e-05,0.0,0.00459]
[1779551820869,43.02,75418.18,0.0,2e-05,0.0,0.00461]
[1779551825904,43.02,75427.57,0.0,2e-05,0.0,0.00469]
[1779551830938,43.02,75427.58,0.0,2e-05,0.0,0.00469]
[1779551835976,43.02,75430.05,0.0,2e-05,0.0,0.00471]
[1779551842018,43.02,75428.71,0.0,2e-05,0.0,0.0047]
[1779551847053,43.02,75430.72,0.0,2e-05,0.0,0.00472]
[1779551852091,43.02,75430.14,0.0,2e-05,0.0,0.0047]
[1779551859140,43.02,75432.96,0.0,2e-05,0.0,0.00472]
[1779551865182,43.02,75432.63,0.0,2e-05,0.0,0.00472]
[1779551870221,43.02,75432.67,0.0,2e-05,0.0,0.00472]
[1779551875252,43.02,75433.21,0.0,2e-05,0.0,0.00472]
[1779551880287,43.02,75437.51,0.0,2e-05,0.0,0.00476]
[1779551885323,43.02,75437.35,0.0,2e-05,0.0,0.00476]
[1779551891365,43.02,75437.21,0.0,2e-05,0.0,0.00476]
[1779551898414,43.02,75437.14,0.0,2e-05,0.0,0.00476]
[1779551904457,43.02,75437.26,0.0,2e-05,0.0,0.00476]
[1779551911507,43.02,75436.61,0.0,2e-05,0.0,0.00474]
[1779551916542,43.02,75433.84,0.0,2e-05,0.0,0.00471]
[1779551922584,43.02,75426.92,0.0,2e-05,0.0,0.00465]
[1779551927620,43.02,75430.26,0.0,2e-05,0.0,0.00468]
[1779551933661,43.02,75429.82,0.0,2e-05,0.0,0.00468]
[1779551941718,43.02,75430.42,0.0,2e-05,0.0,0.00468]
[1779551946753,43.02,75436.64,0.0,2e-05,0.0,0.00474]
[1779551952795,43.02,75436.95,0.0,2e-05,0.0,0.00474]
[1779551957830,43.02,75436.83,0.0,2e-05,0.0,0.00474]
[1779551962865,43.02,75436.01,0.0,2e-05,0.0,0.00473]
[1779551967900,43.02,75436.49,0.0,2e-05,0.0,0.00473]
[1779551972935,43.02,75435.8,0.0,2e-05,0.0,0.00471]
[1779551977973,43.02,75438.25,0.0,2e-05,0.0,0.00473]
[1779551983006,43.02,75437.77,0.0,2e-05,0.0,0.00473]
[1779551993084,43.02,75437.93,0.0,2e-05,0.0,0.00473]
[1779551998120,43.02,75438.4,0.0,2e-05,0.0,0.00473]
[1779552003157,43.02,75442.71,0.0,2e-05,0.0,0.00477]
[1779552006209,43.02,75479.11,0.0,2e-05,0.0,0.00511]
[1779552011227,43.02,75503.31,0.0,2e-05,0.0,0.00534]
[1779552016263,43.02,75515.76,0.0,3e-05,0.0,0.00547]
[1779552019285,43.02,75545.17,0.0,3e-05,0.0,0.00578]
[1779552023314,43.02,75513.15,0.0,2e-05,0.0,0.00544]
[1779552028350,43.02,75521.74,0.0,3e-05,0.0,0.00553]
[1779552033387,43.02,75522.04,0.0,3e-05,0.0,0.00551]
[1779552038422,43.02,75519.72,0.0,3e-05,0.0,0.00549]
[1779552043458,43.02,75521.71,0.0,3e-05,0.0,0.00551]
[1779552048493,43.02,75515.55,0.0,2e-05,0.0,0.00545]
[1779552053528,43.02,75515.29,0.0,2e-05,0.0,0.00545]
[1779552058563,43.02,75524.82,0.0,3e-05,0.0,0.00554]
[1779552063598,43.02,75532.15,0.0,3e-05,0.0,0.00562]
[1779552068635,43.02,75529.72,0.0,3e-05,0.0,0.00559]
[1779552073670,43.02,75529.5,0.0,3e-05,0.0,0.00559]
[1779552078705,43.02,75530.39,0.0,3e-05,0.0,0.0056]
[1779552083740,43.02,75528.5,0.0,3e-05,0.0,0.00558]
[1779552088775,43.02,75525.69,0.0,3e-05,0.0,0.00555]
[1779552093810,43.02,75519.43,0.0,3e-05,0.0,0.00547]
[1779552098845,43.02,75517.14,0.0,2e-05,0.0,0.00544]
[1779552103880,43.02,75516.69,0.0,2e-05,0.0,0.00544]
[1779552108915,43.02,75513.06,0.0,2e-05,0.0,0.0054]
[1779552113950,43.02,75504.51,0.0,2e-05,0.0,0.00532]
[1779552118985,43.02,75506.46,0.0,2e-05,0.0,0.00534]
[1779552124020,43.02,75504.07,0.0,2e-05,0.0,0.00531]
[1779552129060,43.02,75504.28,0.0,2e-05,0.0,0.00532]
[1779552134090,43.02,75501.6,0.0,2e-05,0.0,0.00529]
[1779552139125,43.02,75501.72,0.0,2e-05,0.0,0.00529]
[1779552144164,43.02,75490.21,0.0,2e-05,0.0,0.00518]
[1779552149198,43.02,75488.64,0.0,2e-05,0.0,0.00516]
[1779552154233,43.02,75473.68,0.0,2e-05,0.0,0.005]
[1779552158954,43.02,75472.22,0.0,2e-05,0.0,0.00499]
[1779552158967,43.02,75472.26,0.0,2e-05,0.0,0.00499]
[1779552159523,43.02,75472.26,0.0,2e-05,0.0,0.00499]
[1779552159585,43.02,75472.61,0.0,2e-05,0.0,0.00499]
[1779552165310,43.02,75472.6,0.0,2e-05,0.0,0.00499]
[1779552170345,43.02,75472.2,0.0,2e-05,0.0,0.00499]
[1779552176387,43.02,75477.03,0.0,2e-05,0.0,0.00503]
[1779552181425,43.02,75485.16,0.0,2e-05,0.0,0.00511]
[1779552186460,43.02,75485.92,0.0,2e-05,0.0,0.00512]
[1779552191496,43.02,75485.19,0.0,2e-05,0.0,0.00511]
[1779552197538,43.02,75481.16,0.0,2e-05,0.0,0.00507]
[1779552202573,43.02,75478.99,0.0,2e-05,0.0,0.00505]
[1779552207608,43.02,75477.23,0.0,2e-05,0.0,0.00503]
[1779552212645,43.02,75476.94,0.0,2e-05,0.0,0.00501]
[1779552217680,43.02,75476.62,0.0,2e-05,0.0,0.00501]
[1779552222715,43.02,75481.18,0.0,2e-05,0.0,0.00505]
[1779552228759,43.02,75486.15,0.0,2e-05,0.0,0.0051]
[1779552233794,43.02,75493.76,0.0,2e-05,0.0,0.00517]
[1779552238829,43.02,75494.15,0.0,2e-05,0.0,0.00518]
[1779552243865,43.02,75493.81,0.0,2e-05,0.0,0.00517]
[1779552248900,43.02,75498.39,0.0,2e-05,0.0,0.00522]
[1779552253935,43.02,75499.25,0.0,2e-05,0.0,0.00523]
[1779552258970,43.02,75503.74,0.0,2e-05,0.0,0.00527]
[1779552264007,43.02,75503.94,0.0,2e-05,0.0,0.00527]
[1779552269041,43.02,75504.54,0.0,2e-05,0.0,0.00528]
[1779552274076,43.02,75505.13,0.0,2e-05,0.0,0.00527]
[1779552279111,43.02,75513.96,0.0,2e-05,0.0,0.00535]
[1779552284146,43.02,75515.96,0.0,2e-05,0.0,0.00537]
[1779552289184,43.02,75518.26,0.0,2e-05,0.0,0.0054]
[1779552294219,43.02,75523.02,0.0,2e-05,0.0,0.00544]
[1779552300261,43.02,75520.49,0.0,2e-05,0.0,0.00542]
[1779552305296,43.02,75521.49,0.0,2e-05,0.0,0.00543]
[1779552310336,43.02,75516.41,0.0,2e-05,0.0,0.00538]
[1779552316373,43.02,75515.65,0.0,2e-05,0.0,0.00537]
[1779552321408,43.02,75513.04,0.0,2e-05,0.0,0.00534]
[1779552326443,43.02,75505.28,0.0,2e-05,0.0,0.00527]
[1779552331480,43.02,75507.31,0.0,2e-05,0.0,0.00527]
[1779552336514,43.02,75504.69,0.0,2e-05,0.0,0.00524]
[1779552342556,43.02,75504.87,0.0,2e-05,0.0,0.00524]
[1779552347591,43.02,75504.68,0.0,2e-05,0.0,0.00524]
[1779552352626,43.02,75504.58,0.0,2e-05,0.0,0.00524]
[1779552357661,43.02,75504.69,0.0,2e-05,0.0,0.00524]
[1779552362696,43.02,75499.53,0.0,2e-05,0.0,0.00519]
[1779552367731,43.02,75500.56,0.0,2e-05,0.0,0.0052]
[1779552372767,43.02,75499.23,0.0,2e-05,0.0,0.00519]
[1779552377802,43.02,75494.26,0.0,2e-05,0.0,0.00514]
[1779552381831,43.02,75479.74,0.0,2e-05,0.0,0.005]
[1779552386866,43.02,75473.46,0.0,2e-05,0.0,0.00494]
[1779552392908,43.02,75472.57,0.0,2e-05,0.0,0.00492]
[1779552397949,43.02,75469.47,0.0,2e-05,0.0,0.00489]
[1779552402985,43.02,75469.84,0.0,2e-05,0.0,0.00489]
[1779552408020,43.02,75469.89,0.0,2e-05,0.0,0.00489]
[1779552413055,43.02,75466.89,0.0,2e-05,0.0,0.00487]
[1779552418100,43.02,75456.02,0.0,2e-05,0.0,0.00477]
[1779552423135,43.02,75454.94,0.0,2e-05,0.0,0.00476]
[1779552428170,43.02,75464.7,0.0,2e-05,0.0,0.00485]
[1779552433205,43.02,75465.12,0.0,2e-05,0.0,0.00485]
[1779552438240,43.02,75468.54,0.0,2e-05,0.0,0.00488]
[1779552443274,43.02,75471.08,0.0,2e-05,0.0,0.0049]
[1779552448310,43.02,75474.45,0.0,2e-05,0.0,0.00494]
[1779552453345,43.02,75475.14,0.0,2e-05,0.0,0.00492]
[1779552459387,43.02,75472.99,0.0,2e-05,0.0,0.0049]
[1779552464422,43.02,75467.52,0.0,2e-05,0.0,0.00485]
[1779552469457,43.02,75466.59,0.0,2e-05,0.0,0.00484]
[1779552474492,43.02,75466.49,0.0,2e-05,0.0,0.00484]
[1779552479527,43.02,75466.34,0.0,2e-05,0.0,0.00484]
[1779552484562,43.02,75468.33,0.0,2e-05,0.0,0.00486]
[1779552490605,43.02,75467.84,0.0,2e-05,0.0,0.00486]
[1779552495639,43.02,75467.76,0.0,2e-05,0.0,0.00486]
[1779552500674,43.02,75467.69,0.0,2e-05,0.0,0.00485]
[1779552505709,43.02,75468.91,0.0,2e-05,0.0,0.00487]
[1779552510745,43.02,75469.39,0.0,2e-05,0.0,0.00487]
[1779552515779,43.02,75467.23,0.0,2e-05,0.0,0.00483]
[1779552520816,43.02,75455.84,0.0,2e-05,0.0,0.00473]
[1779552525852,43.02,75441.99,0.0,2e-05,0.0,0.00461]
[1779552528731,43.02,75442.3,0.0,2e-05,0.0,0.00461]
[1779552528873,43.02,75442.54,0.0,2e-05,0.0,0.00461]
[1779552533908,43.02,75442.8,0.0,2e-05,0.0,0.00462]
[1779552538943,43.02,75442.36,0.0,2e-05,0.0,0.00461]
[1779552543978,43.02,75452.45,0.0,2e-05,0.0,0.0047]
[1779552549014,43.02,75451.44,0.0,2e-05,0.0,0.00469]
[1779552556068,43.02,75447.71,0.0,2e-05,0.0,0.00466]
[1779552566138,43.02,75447.92,0.0,2e-05,0.0,0.00466]
[1779552571173,43.02,75450.11,0.0,2e-05,0.0,0.00466]
[1779552575572,43.02,75452.7,0.0,2e-05,0.0,0.00468]
[1779552576208,43.02,75452.63,0.0,2e-05,0.0,0.00468]
[1779552581243,43.02,75452.57,0.0,2e-05,0.0,0.00468]
[1779552586278,43.02,75451.52,0.0,2e-05,0.0,0.00467]
[1779552591313,43.02,75451.77,0.0,2e-05,0.0,0.00468]
[1779552596348,43.02,75450.66,0.0,2e-05,0.0,0.00467]
[1779552601385,43.02,75450.72,0.0,2e-05,0.0,0.00467]
[1779552606421,43.02,75452.29,0.0,2e-05,0.0,0.00468]
[1779552611456,43.02,75451.83,0.0,2e-05,0.0,0.00468]
[1779552616491,43.02,75453.89,0.0,2e-05,0.0,0.0047]
[1779552621526,43.02,75454.31,0.0,2e-05,0.0,0.0047]
[1779552626561,43.02,75453.92,0.0,2e-05,0.0,0.0047]
[1779552633610,43.02,75453.99,0.0,2e-05,0.0,0.00468]
[1779552638645,43.02,75452.7,0.0,2e-05,0.0,0.00467]
[1779552645694,43.02,75453.11,0.0,2e-05,0.0,0.00467]
[1779552650729,43.02,75453.65,0.0,2e-05,0.0,0.00468]
[1779552655764,43.02,75453.32,0.0,2e-05,0.0,0.00467]
[1779552660800,43.02,75453.56,0.0,2e-05,0.0,0.00467]
[1779552665837,43.02,75454.5,0.0,2e-05,0.0,0.00468]
[1779552670872,43.02,75454.68,0.0,2e-05,0.0,0.00468]
[1779552675908,43.02,75460.24,0.0,2e-05,0.0,0.00473]
[1779552680943,43.02,75461.27,0.0,2e-05,0.0,0.00474]
[1779552685978,43.02,75461.23,0.0,2e-05,0.0,0.00474]
[1779552691014,43.02,75462.02,0.0,2e-05,0.0,0.00473]
[1779552696049,43.02,75466.98,0.0,2e-05,0.0,0.00478]
[1779552701084,43.02,75470.55,0.0,2e-05,0.0,0.00481]
[1779552706119,43.02,75470.63,0.0,2e-05,0.0,0.00481]
[1779552711154,43.02,75471.45,0.0,2e-05,0.0,0.00482]
[1779552716189,43.02,75471.55,0.0,2e-05,0.0,0.00482]
[1779552722230,43.02,75471.27,0.0,2e-05,0.0,0.00482]
[1779552727266,43.02,75471.28,0.0,2e-05,0.0,0.00482]
[1779552732302,43.02,75470.62,0.0,2e-05,0.0,0.00481]
[1779552740357,43.02,75464.46,0.0,2e-05,0.0,0.00475]
[1779552745392,43.02,75460.14,0.0,2e-05,0.0,0.00472]
[1779552750427,43.02,75454.13,0.0,2e-05,0.0,0.00466]
[1779552755462,43.02,75452.15,0.0,2e-05,0.0,0.00463]
[1779552762510,43.02,75454.1,0.0,2e-05,0.0,0.00464]
[1779552769560,43.02,75454.5,0.0,2e-05,0.0,0.00465]
[1779552769955,43.02,75454.5,0.0,2e-05,0.0,0.00465]
[1779552770012,43.02,75454.5,0.0,2e-05,0.0,0.00465]
[1779552779630,43.02,75463.81,0.0,2e-05,0.0,0.00473]
[1779552784665,43.02,75464.65,0.0,2e-05,0.0,0.00474]
[1779552796749,43.02,75466.61,0.0,2e-05,0.0,0.00476]
[1779552801794,43.02,75481.0,0.0,2e-05,0.0,0.00489]
[1779552807836,43.02,75484.34,0.0,2e-05,0.0,0.00492]
[1779552813878,43.02,75483.43,0.0,2e-05,0.0,0.00489]
[1779552822941,43.02,75483.79,0.0,2e-05,0.0,0.00489]
[1779552827985,43.02,75480.66,0.0,2e-05,0.0,0.00486]
[1779552829991,43.02,75464.65,0.0,2e-05,0.0,0.00472]
[1779552835026,43.02,75464.67,0.0,2e-05,0.0,0.00472]
[1779552840061,43.02,75457.93,0.0,2e-05,0.0,0.00466]
[1779552845099,43.02,75456.66,0.0,2e-05,0.0,0.00465]
[1779552845910,43.02,75456.66,0.0,2e-05,0.0,0.00465]
[1779552846105,43.02,75456.15,0.0,2e-05,0.0,0.00465]
[1779552851140,43.02,75456.23,0.0,2e-05,0.0,0.00465]
[1779552856176,43.02,75459.99,0.0,2e-05,0.0,0.00468]
[1779552861211,43.02,75459.52,0.0,2e-05,0.0,0.00467]
[1779552866246,43.02,75459.61,0.0,2e-05,0.0,0.00468]
[1779552871281,43.02,75458.96,0.0,2e-05,0.0,0.00465]
[1779552876316,43.02,75459.26,0.0,2e-05,0.0,0.00466]
[1779552881352,43.02,75458.23,0.0,2e-05,0.0,0.00465]
[1779552886388,43.02,75452.37,0.0,2e-05,0.0,0.0046]
[1779552892430,43.02,75450.47,0.0,2e-05,0.0,0.00458]
[1779552893327,43.02,75450.47,0.0,2e-05,0.0,0.00458]
[1779552893437,43.02,75450.18,0.0,2e-05,0.0,0.00458]
[1779552898472,43.02,75449.63,0.0,2e-05,0.0,0.00457]
[1779552903507,43.02,75452.13,0.0,2e-05,0.0,0.00459]
[1779552909550,43.02,75450.85,0.0,2e-05,0.0,0.00458]
[1779552918613,43.02,75450.31,0.0,2e-05,0.0,0.00458]
[1779552923648,43.02,75457.63,0.0,2e-05,0.0,0.00464]
[1779552929690,43.02,75457.11,0.0,2e-05,0.0,0.00464]
[1779552934725,43.02,75466.87,0.0,2e-05,0.0,0.0047]
[1779552939760,43.02,75470.26,0.0,2e-05,0.0,0.00473]
[1779552945802,43.02,75469.66,0.0,2e-05,0.0,0.00473]
[1779552950837,43.02,75469.0,0.0,2e-05,0.0,0.00472]
[1779552955872,43.02,75458.13,0.0,2e-05,0.0,0.00463]
[1779552960908,43.02,75441.39,0.0,2e-05,0.0,0.00448]
[1779552965943,43.02,75440.32,0.0,2e-05,0.0,0.00447]
[1779552969971,43.02,75420.74,0.0,2e-05,0.0,0.00431]
[1779552975009,43.02,75418.69,0.0,2e-05,0.0,0.0043]
[1779552980057,43.02,75416.49,0.0,2e-05,0.0,0.00428]
[1779552985093,43.02,75417.36,0.0,2e-05,0.0,0.00428]
[1779552990128,43.02,75419.78,0.0,2e-05,0.0,0.0043]
[1779552992146,43.02,75404.03,0.0,2e-05,0.0,0.00416]
[1779552997181,43.02,75412.45,0.0,2e-05,0.0,0.00423]
[1779553002216,43.02,75416.3,0.0,2e-05,0.0,0.00426]
[1779553007251,43.02,75421.74,0.0,2e-05,0.0,0.0043]
[1779553012286,43.02,75425.03,0.0,2e-05,0.0,0.00433]
[1779553018328,43.02,75428.64,0.0,2e-05,0.0,0.00436]
[1779553023363,43.02,75431.06,0.0,2e-05,0.0,0.00438]
[1779553028398,43.02,75432.72,0.0,2e-05,0.0,0.00439]
[1779553033437,43.02,75432.71,0.0,2e-05,0.0,0.00439]
[1779553038472,43.02,75433.18,0.0,2e-05,0.0,0.0044]
[1779553043509,43.02,75439.89,0.0,2e-05,0.0,0.00445]
[1779553048544,43.02,75441.91,0.0,2e-05,0.0,0.00447]
[1779553054586,43.02,75441.48,0.0,2e-05,0.0,0.00445]
[1779553059621,43.02,75440.76,0.0,2e-05,0.0,0.00444]
[1779553064656,43.02,75440.66,0.0,2e-05,0.0,0.00444]
[1779553069691,43.02,75440.88,0.0,2e-05,0.0,0.00445]
[1779553075733,43.02,75447.06,0.0,2e-05,0.0,0.0045]
[1779553080768,43.02,75446.76,0.0,2e-05,0.0,0.0045]
[1779553085803,43.02,75447.16,0.0,2e-05,0.0,0.0045]
[1779553090838,43.02,75445.83,0.0,2e-05,0.0,0.00449]
[1779553095872,43.02,75448.14,0.0,2e-05,0.0,0.00451]
[1779553101915,43.02,75449.31,0.0,2e-05,0.0,0.00452]
[1779553107957,43.02,75448.94,0.0,2e-05,0.0,0.00451]
[1779553112992,43.02,75449.95,0.0,2e-05,0.0,0.00451]
[1779553124069,43.02,75450.73,0.0,2e-05,0.0,0.00451]
[1779553129104,43.02,75449.65,0.0,2e-05,0.0,0.0045]
[1779553134139,43.02,75449.63,0.0,2e-05,0.0,0.0045]
[1779553139174,43.02,75449.39,0.0,2e-05,0.0,0.0045]
[1779553145217,43.02,75449.64,0.0,2e-05,0.0,0.0045]
[1779553150252,43.02,75449.57,0.0,2e-05,0.0,0.0045]
[1779553155287,43.02,75449.54,0.0,2e-05,0.0,0.0045]
[1779553162335,43.02,75448.74,0.0,2e-05,0.0,0.0045]
[1779553167372,43.02,75448.27,0.0,2e-05,0.0,0.00449]
[1779553172407,43.02,75444.43,0.0,2e-05,0.0,0.00444]
[1779553177442,43.02,75444.18,0.0,2e-05,0.0,0.00444]
[1779553182477,43.02,75443.95,0.0,2e-05,0.0,0.00444]
[1779553187513,43.02,75429.88,0.0,2e-05,0.0,0.00432]
[1779553192548,43.02,75429.99,0.0,2e-05,0.0,0.00432]
[1779553197583,43.02,75429.39,0.0,2e-05,0.0,0.00432]
[1779553202618,43.02,75441.7,0.0,2e-05,0.0,0.00442]
[1779553207653,43.02,75441.71,0.0,2e-05,0.0,0.00442]
[1779553214707,43.02,75439.59,0.0,2e-05,0.0,0.0044]
[1779553220748,43.02,75437.76,0.0,2e-05,0.0,0.00439]
[1779553225783,43.02,75437.35,0.0,2e-05,0.0,0.00438]
[1779553230818,43.02,75437.62,0.0,2e-05,0.0,0.00439]
[1779553235853,43.02,75437.65,0.0,2e-05,0.0,0.00437]
[1779553240891,43.02,75437.86,0.0,2e-05,0.0,0.00437]
[1779553245926,43.02,75437.11,0.0,2e-05,0.0,0.00436]
[1779553250961,43.02,75437.02,0.0,2e-05,0.0,0.00436]
[1779553261038,43.02,75437.02,0.0,2e-05,0.0,0.00436]
[1779553273122,43.02,75436.85,0.0,2e-05,0.0,0.00436]
[1779553283192,43.02,75435.51,0.0,2e-05,0.0,0.00435]
[1779553286213,43.02,75415.18,0.0,2e-05,0.0,0.00419]
[1779553291248,43.02,75408.98,0.0,2e-05,0.0,0.00412]
[1779553295276,43.02,75387.83,0.0,2e-05,0.0,0.00396]
[1779553299308,43.02,75373.25,0.0,2e-05,0.0,0.00385]
[1779553304343,43.02,75379.04,0.0,2e-05,0.0,0.00389]
[1779553310385,43.02,75379.76,0.0,2e-05,0.0,0.0039]
[1779553315420,43.02,75377.62,0.0,2e-05,0.0,0.00388]
[1779553320455,43.02,75378.41,0.0,2e-05,0.0,0.00389]
[1779553325490,43.02,75390.33,0.0,2e-05,0.0,0.00398]
[1779553331532,43.02,75391.93,0.0,2e-05,0.0,0.00399]
[1779553336567,43.02,75392.86,0.0,2e-05,0.0,0.004]
[1779553341602,43.02,75395.82,0.0,2e-05,0.0,0.00402]
[1779553346639,43.02,75403.12,0.0,2e-05,0.0,0.00408]
[1779553351675,43.02,75402.12,0.0,2e-05,0.0,0.00405]
[1779553356711,43.02,75402.1,0.0,2e-05,0.0,0.00405]
[1779553363760,43.02,75401.8,0.0,2e-05,0.0,0.00405]
[1779553368796,43.02,75397.74,0.0,2e-05,0.0,0.00402]
[1779553373831,43.02,75395.75,0.0,2e-05,0.0,0.004]
[1779553378866,43.02,75398.31,0.0,2e-05,0.0,0.00402]
[1779553380955,43.02,75396.28,0.0,2e-05,0.0,0.00401]
[1779553380970,43.02,75396.04,0.0,2e-05,0.0,0.00401]
[1779553381997,43.02,75396.04,0.0,2e-05,0.0,0.00401]
[1779553382068,43.02,75394.96,0.0,2e-05,0.0,0.004]
[1779553387929,43.02,75389.45,0.0,2e-05,0.0,0.00396]
[1779553392964,43.02,75397.54,0.0,2e-05,0.0,0.00402]
[1779553396992,43.02,75380.73,0.0,2e-05,0.0,0.00389]
[1779553402042,43.02,75373.89,0.0,2e-05,0.0,0.00384]
[1779553412112,43.02,75371.91,0.0,2e-05,0.0,0.00381]
[1779553417147,43.02,75371.66,0.0,2e-05,0.0,0.00381]
[1779553422182,43.02,75370.44,0.0,2e-05,0.0,0.0038]
[1779553427217,43.02,75364.35,0.0,2e-05,0.0,0.00376]
[1779553432252,43.02,75362.96,0.0,2e-05,0.0,0.00375]
[1779553434267,43.02,75347.8,0.0,2e-05,0.0,0.00364]
[1779553439302,43.02,75346.83,0.0,2e-05,0.0,0.00363]
[1779553444337,43.02,75340.7,0.0,2e-05,0.0,0.00359]
[1779553449372,43.02,75340.73,0.0,2e-05,0.0,0.00359]
[1779553454407,43.02,75340.47,0.0,2e-05,0.0,0.00359]
[1779553459442,43.02,75340.85,0.0,2e-05,0.0,0.00359]
[1779553464477,43.02,75340.74,0.0,2e-05,0.0,0.00359]
[1779553470519,43.02,75334.1,0.0,2e-05,0.0,0.00354]
[1779553475558,43.02,75330.55,0.0,2e-05,0.0,0.00351]
[1779553480589,43.02,75331.13,0.0,2e-05,0.0,0.00351]
[1779553485624,43.02,75331.4,0.0,2e-05,0.0,0.00351]
[1779553491666,43.02,75334.03,0.0,2e-05,0.0,0.00353]
[1779553496701,43.02,75332.69,0.0,2e-05,0.0,0.00352]
[1779553501736,43.02,75332.21,0.0,2e-05,0.0,0.00352]
[1779553506771,43.02,75332.22,0.0,2e-05,0.0,0.00352]
[1779553511806,43.02,75332.57,0.0,2e-05,0.0,0.00352]
[1779553517848,43.02,75334.03,0.0,2e-05,0.0,0.00353]
[1779553522883,43.02,75341.58,0.0,2e-05,0.0,0.00358]
[1779553527918,43.02,75342.42,0.0,2e-05,0.0,0.00359]
[1779553532952,43.02,75339.66,0.0,2e-05,0.0,0.00355]
[1779553537988,43.02,75339.67,0.0,2e-05,0.0,0.00356]
[1779553544039,43.02,75339.57,0.0,2e-05,0.0,0.00355]
[1779553549074,43.02,75339.49,0.0,2e-05,0.0,0.00355]
[1779553554109,43.02,75339.35,0.0,2e-05,0.0,0.00355]
[1779553559143,43.02,75337.3,0.0,2e-05,0.0,0.00354]
[1779553564179,43.02,75344.12,0.0,2e-05,0.0,0.00359]
[1779553569214,43.02,75343.33,0.0,2e-05,0.0,0.00358]
[1779553573260,43.02,75342.43,0.0,2e-05,0.0,0.00357]
[1779553573275,43.02,75342.77,0.0,2e-05,0.0,0.00358]
[1779553578277,43.02,75343.39,0.0,2e-05,0.0,0.00358]
[1779553583312,43.02,75343.41,0.0,2e-05,0.0,0.00358]
[1779553588347,43.02,75339.29,0.0,2e-05,0.0,0.00355]
[1779553593382,43.02,75337.34,0.0,2e-05,0.0,0.00353]
[1779553598417,43.02,75337.55,0.0,2e-05,0.0,0.00353]
[1779553603452,43.02,75334.06,0.0,2e-05,0.0,0.0035]
[1779553608487,43.02,75335.52,0.0,2e-05,0.0,0.00351]
[1779553613522,43.02,75333.31,0.0,2e-05,0.0,0.0035]
[1779553618556,43.02,75333.23,0.0,2e-05,0.0,0.0035]
[1779553618871,43.02,75333.23,0.0,2e-05,0.0,0.0035]
[1779553619564,43.02,75333.72,0.0,2e-05,0.0,0.0035]
[1779553624599,43.02,75355.31,0.0,2e-05,0.0,0.00365]
[1779553629634,43.02,75359.3,0.0,2e-05,0.0,0.00368]
[1779553634669,43.02,75361.12,0.0,2e-05,0.0,0.00369]
[1779553639704,43.02,75362.06,0.0,2e-05,0.0,0.0037]
[1779553644739,43.02,75359.11,0.0,2e-05,0.0,0.00368]
[1779553649774,43.02,75358.88,0.0,2e-05,0.0,0.00367]
[1779553654809,43.02,75358.57,0.0,2e-05,0.0,0.00366]
[1779553659844,43.02,75360.61,0.0,2e-05,0.0,0.00367]
[1779553664879,43.02,75362.17,0.0,2e-05,0.0,0.00368]
[1779553669914,43.02,75361.67,0.0,2e-05,0.0,0.00368]
[1779553674949,43.02,75361.51,0.0,2e-05,0.0,0.00368]
[1779553679983,43.02,75364.43,0.0,2e-05,0.0,0.0037]
[1779553685020,43.02,75364.57,0.0,2e-05,0.0,0.0037]
[1779553692069,43.02,75363.92,0.0,2e-05,0.0,0.0037]
[1779553698111,43.02,75364.23,0.0,2e-05,0.0,0.0037]
[1779553703146,43.02,75364.98,0.0,2e-05,0.0,0.0037]
[1779553708181,43.02,75385.03,0.0,2e-05,0.0,0.00385]
[1779553713216,43.02,75386.07,0.0,2e-05,0.0,0.00384]
[1779553718251,43.02,75385.53,0.0,2e-05,0.0,0.00384]
[1779553725300,43.02,75385.86,0.0,2e-05,0.0,0.00384]
[1779553733357,43.02,75386.83,0.0,2e-05,0.0,0.00385]
[1779553738392,43.02,75387.52,0.0,2e-05,0.0,0.00385]
[1779553743427,43.02,75388.82,0.0,2e-05,0.0,0.00386]
[1779553753497,43.02,75389.09,0.0,2e-05,0.0,0.00386]
[1779553759539,43.02,75389.12,0.0,2e-05,0.0,0.00386]
[1779553764573,43.02,75389.69,0.0,2e-05,0.0,0.00387]
[1779553772630,43.02,75389.68,0.0,2e-05,0.0,0.00385]
[1779553777667,43.02,75389.5,0.0,2e-05,0.0,0.00385]
[1779553782702,43.02,75389.23,0.0,2e-05,0.0,0.00385]
[1779553787737,43.02,75394.61,0.0,2e-05,0.0,0.00389]
[1779553792772,43.02,75392.83,0.0,2e-05,0.0,0.00388]
[1779553797806,43.02,75393.43,0.0,2e-05,0.0,0.00388]
[1779553802843,43.02,75393.82,0.0,2e-05,0.0,0.00388]
[1779553807877,43.02,75397.15,0.0,2e-05,0.0,0.00391]
[1779553812912,43.02,75400.63,0.0,2e-05,0.0,0.00393]
[1779553818955,43.02,75399.65,0.0,2e-05,0.0,0.00393]
[1779553823990,43.02,75400.62,0.0,2e-05,0.0,0.00393]
[1779553829024,43.02,75402.15,0.0,2e-05,0.0,0.00395]
[1779553834061,43.02,75401.66,0.0,2e-05,0.0,0.00393]
[1779553839096,43.02,75392.43,0.0,2e-05,0.0,0.00386]
[1779553844131,43.02,75391.62,0.0,2e-05,0.0,0.00385]
[1779553849166,43.02,75396.82,0.0,2e-05,0.0,0.00389]
[1779553854200,43.02,75396.93,0.0,2e-05,0.0,0.00389]
[1779553860243,43.02,75396.48,0.0,2e-05,0.0,0.00389]
[1779553868299,43.02,75395.89,0.0,2e-05,0.0,0.00388]
[1779553878370,43.02,75395.89,0.0,2e-05,0.0,0.00388]
[1779553883406,43.02,75394.89,0.0,2e-05,0.0,0.00388]
[1779553888440,43.02,75394.34,0.0,2e-05,0.0,0.00387]
[1779553893474,43.02,75394.57,0.0,2e-05,0.0,0.00386]
[1779553899517,43.02,75394.59,0.0,2e-05,0.0,0.00386]
[1779553906565,43.02,75394.31,0.0,2e-05,0.0,0.00386]
[1779553917644,43.02,75393.92,0.0,2e-05,0.0,0.00385]
[1779553923709,43.02,75393.74,0.0,2e-05,0.0,0.00385]
[1779553928744,43.02,75394.21,0.0,2e-05,0.0,0.00386]
[1779553933779,43.02,75394.46,0.0,2e-05,0.0,0.00386]
[1779553938814,43.02,75395.75,0.0,2e-05,0.0,0.00387]
[1779553943850,43.02,75410.03,0.0,2e-05,0.0,0.00398]
[1779553948884,43.02,75409.89,0.0,2e-05,0.0,0.00397]
[1779553953920,43.02,75410.84,0.0,2e-05,0.0,0.00397]
[1779553958955,43.02,75411.53,0.0,2e-05,0.0,0.00397]
[1779553963989,43.02,75411.33,0.0,2e-05,0.0,0.00397]
[1779553969025,43.02,75411.29,0.0,2e-05,0.0,0.00397]
[1779553974061,43.02,75413.52,0.0,2e-05,0.0,0.00399]
[1779553979095,43.02,75415.56,0.0,2e-05,0.0,0.004]
[1779553984130,43.02,75415.34,0.0,2e-05,0.0,0.004]
[1779553989165,43.02,75415.44,0.0,2e-05,0.0,0.004]
[1779553991952,43.02,75415.3,0.0,2e-05,0.0,0.004]
[1779553992005,43.02,75415.3,0.0,2e-05,0.0,0.004]
[1779554000242,43.02,75415.5,0.0,2e-05,0.0,0.004]
[1779554007295,43.02,75414.38,0.0,2e-05,0.0,0.00399]
[1779554012329,43.02,75414.42,0.0,2e-05,0.0,0.00398]
[1779554017365,43.02,75415.08,0.0,2e-05,0.0,0.00398]
[1779554023407,43.02,75416.97,0.0,2e-05,0.0,0.004]
[1779554028442,43.02,75416.94,0.0,2e-05,0.0,0.004]
[1779554033477,43.02,75416.78,0.0,2e-05,0.0,0.004]
[1779554038513,43.02,75416.09,0.0,2e-05,0.0,0.00399]
[1779554043547,43.02,75416.13,0.0,2e-05,0.0,0.00399]
[1779554048582,43.02,75416.07,0.0,2e-05,0.0,0.00399]
[1779554053617,43.02,75416.29,0.0,2e-05,0.0,0.00399]
[1779554058652,43.02,75415.43,0.0,2e-05,0.0,0.00399]
[1779554063687,43.02,75416.89,0.0,2e-05,0.0,0.004]
[1779554069729,43.02,75407.88,0.0,2e-05,0.0,0.00393]
[1779554074764,43.02,75399.82,0.0,2e-05,0.0,0.00385]
[1779554079799,43.02,75391.9,0.0,2e-05,0.0,0.0038]
[1779554084834,43.02,75386.51,0.0,2e-05,0.0,0.00376]
[1779554089869,43.02,75388.8,0.0,2e-05,0.0,0.00377]
[1779554094904,43.02,75389.86,0.0,2e-05,0.0,0.00378]
[1779554099939,43.02,75390.27,0.0,2e-05,0.0,0.00378]
[1779554103966,43.02,75404.75,0.0,2e-05,0.0,0.00389]
[1779554109002,43.02,75407.5,0.0,2e-05,0.0,0.00391]
[1779554114040,43.02,75410.58,0.0,2e-05,0.0,0.00393]
[1779554120084,43.02,75414.97,0.0,2e-05,0.0,0.00397]
[1779554125118,43.02,75415.21,0.0,2e-05,0.0,0.00397]
[1779554131161,43.02,75415.59,0.0,2e-05,0.0,0.00396]
[1779554136196,43.02,75415.73,0.0,2e-05,0.0,0.00396]
[1779554142240,43.02,75415.94,0.0,2e-05,0.0,0.00396]
[1779554150294,43.02,75417.12,0.0,2e-05,0.0,0.00397]
[1779554157344,43.02,75417.15,0.0,2e-05,0.0,0.00397]
[1779554162379,43.02,75417.08,0.0,2e-05,0.0,0.00397]
[1779554168422,43.02,75416.36,0.0,2e-05,0.0,0.00396]
[1779554173456,43.02,75415.55,0.0,2e-05,0.0,0.00396]
[1779554184533,43.02,75415.4,0.0,2e-05,0.0,0.00395]
[1779554189568,43.02,75413.83,0.0,2e-05,0.0,0.00394]
[1779554194605,43.02,75405.19,0.0,2e-05,0.0,0.00386]
[1779554199639,43.02,75403.2,0.0,2e-05,0.0,0.00385]
[1779554205680,43.02,75400.4,0.0,2e-05,0.0,0.00383]
[1779554210716,43.02,75399.37,0.0,2e-05,0.0,0.00382]
[1779554216758,43.02,75399.49,0.0,2e-05,0.0,0.00382]
[1779554221793,43.02,75407.36,0.0,2e-05,0.0,0.00388]
[1779554227835,43.02,75407.1,0.0,2e-05,0.0,0.00388]
[1779554234884,43.02,75406.32,0.0,2e-05,0.0,0.00387]
[1779554239919,43.02,75406.4,0.0,2e-05,0.0,0.00387]
[1779554244954,43.02,75411.4,0.0,2e-05,0.0,0.00391]
[1779554252010,43.02,75411.8,0.0,2e-05,0.0,0.0039]
[1779554257038,43.02,75411.31,0.0,2e-05,0.0,0.00389]
[1779554262073,43.02,75416.22,0.0,2e-05,0.0,0.00393]
[1779554267108,43.02,75419.9,0.0,2e-05,0.0,0.00396]
[1779554272143,43.02,75421.14,0.0,2e-05,0.0,0.00397]
[1779554277178,43.02,75422.43,0.0,2e-05,0.0,0.00398]
[1779554282213,43.02,75422.12,0.0,2e-05,0.0,0.00398]
[1779554287248,43.02,75424.21,0.0,2e-05,0.0,0.00399]
[1779554292283,43.02,75425.26,0.0,2e-05,0.0,0.004]
[1779554298326,43.02,75425.12,0.0,2e-05,0.0,0.004]
[1779554303361,43.02,75425.87,0.0,2e-05,0.0,0.004]
[1779554308401,43.02,75429.83,0.0,2e-05,0.0,0.00403]
[1779554313436,43.02,75431.96,0.0,2e-05,0.0,0.00404]
[1779554318471,43.02,75441.68,0.0,2e-05,0.0,0.00411]
[1779554324513,43.02,75441.74,0.0,2e-05,0.0,0.00411]
[1779554330555,43.02,75441.95,0.0,2e-05,0.0,0.00411]
[1779554335590,43.02,75442.92,0.0,2e-05,0.0,0.00412]
[1779554341631,43.02,75444.61,0.0,2e-05,0.0,0.00413]
[1779554346671,43.02,75451.33,0.0,2e-05,0.0,0.00419]
[1779554349690,43.02,75469.53,0.0,2e-05,0.0,0.00433]
[1779554354725,43.02,75478.49,0.0,2e-05,0.0,0.00441]
[1779554360767,43.02,75478.57,0.0,2e-05,0.0,0.00441]
[1779554365802,43.02,75473.4,0.0,2e-05,0.0,0.00437]
[1779554370838,43.02,75459.03,0.0,2e-05,0.0,0.00425]
[1779554375873,43.02,75455.63,0.0,2e-05,0.0,0.00421]
[1779554380908,43.02,75455.71,0.0,2e-05,0.0,0.00421]
[1779554385943,43.02,75462.27,0.0,2e-05,0.0,0.00426]
[1779554392992,43.02,75465.03,0.0,2e-05,0.0,0.00428]
[1779554398029,43.02,75465.06,0.0,2e-05,0.0,0.00428]
[1779554403064,43.02,75465.17,0.0,2e-05,0.0,0.00428]
[1779554408099,43.02,75456.43,0.0,2e-05,0.0,0.00421]
[1779554413134,43.02,75460.1,0.0,2e-05,0.0,0.00424]
[1779554418170,43.02,75460.67,0.0,2e-05,0.0,0.00425]
[1779554423204,43.02,75459.62,0.0,2e-05,0.0,0.00424]
[1779554430253,43.02,75456.49,0.0,2e-05,0.0,0.00421]
[1779554435288,43.02,75455.61,0.0,2e-05,0.0,0.00419]
[1779554441330,43.02,75455.26,0.0,2e-05,0.0,0.00419]
[1779554446365,43.02,75450.48,0.0,2e-05,0.0,0.00415]
[1779554452407,43.02,75447.85,0.0,2e-05,0.0,0.00413]
[1779554458449,43.02,75447.93,0.0,2e-05,0.0,0.00413]
[1779554463489,43.02,75448.27,0.0,2e-05,0.0,0.00413]
[1779554470534,43.02,75447.37,0.0,2e-05,0.0,0.00412]
[1779554475568,43.02,75447.94,0.0,2e-05,0.0,0.00413]
[1779554480603,43.02,75447.43,0.0,2e-05,0.0,0.00412]
[1779554485638,43.02,75447.92,0.0,2e-05,0.0,0.00413]
[1779554490673,43.02,75447.81,0.0,2e-05,0.0,0.00413]
[1779554495708,43.02,75447.78,0.0,2e-05,0.0,0.00411]
[1779554500743,43.02,75450.85,0.0,2e-05,0.0,0.00414]
[1779554506785,43.02,75451.04,0.0,2e-05,0.0,0.00414]
[1779554512827,43.02,75448.89,0.0,2e-05,0.0,0.00412]
[1779554517862,43.02,75450.42,0.0,2e-05,0.0,0.00413]
[1779554522898,43.02,75453.28,0.0,2e-05,0.0,0.00415]
[1779554529947,43.02,75457.24,0.0,2e-05,0.0,0.00419]
[1779554534982,43.02,75456.88,0.0,2e-05,0.0,0.00418]
[1779554540021,43.02,75448.99,0.0,2e-05,0.0,0.00412]
[1779554545055,43.02,75448.57,0.0,2e-05,0.0,0.00412]
[1779554551099,43.02,75448.47,0.0,2e-05,0.0,0.0041]
[1779554556134,43.02,75448.84,0.0,2e-05,0.0,0.0041]
[1779554561169,43.02,75442.9,0.0,2e-05,0.0,0.00406]
[1779554566205,43.02,75438.31,0.0,2e-05,0.0,0.00402]
[1779554574261,43.02,75437.46,0.0,2e-05,0.0,0.00402]
[1779554584334,43.02,75438.33,0.0,2e-05,0.0,0.00402]
[1779554589369,43.02,75438.3,0.0,2e-05,0.0,0.00402]
[1779554596418,43.02,75438.28,0.0,2e-05,0.0,0.00402]
[1779554601453,43.02,75435.77,0.0,2e-05,0.0,0.004]
[1779554602954,43.02,75435.66,0.0,2e-05,0.0,0.004]
[1779554602998,43.02,75435.66,0.0,2e-05,0.0,0.004]
[1779554613537,43.02,75435.72,0.0,2e-05,0.0,0.00399]
[1779554618571,43.02,75433.49,0.0,2e-05,0.0,0.00397]
[1779554626628,43.02,75433.41,0.0,2e-05,0.0,0.00397]
[1779554631663,43.02,75435.23,0.0,2e-05,0.0,0.00398]
[1779554636698,43.02,75435.52,0.0,2e-05,0.0,0.00399]
[1779554641743,43.02,75425.87,0.0,2e-05,0.0,0.00391]
[1779554647786,43.02,75428.39,0.0,2e-05,0.0,0.00393]
[1779554652821,43.02,75432.59,0.0,2e-05,0.0,0.00396]
[1779554657856,43.02,75432.78,0.0,2e-05,0.0,0.00396]
[1779554662891,43.02,75432.76,0.0,2e-05,0.0,0.00396]
[1779554667925,43.02,75432.72,0.0,2e-05,0.0,0.00396]
[1779554672961,43.02,75432.67,0.0,2e-05,0.0,0.00395]
[1779554677996,43.02,75432.87,0.0,2e-05,0.0,0.00395]
[1779554684039,43.02,75432.61,0.0,2e-05,0.0,0.00395]
[1779554692095,43.02,75432.39,0.0,2e-05,0.0,0.00395]
[1779554697130,43.02,75420.99,0.0,2e-05,0.0,0.00386]
[1779554702165,43.02,75420.51,0.0,2e-05,0.0,0.00386]
[1779554707201,43.02,75431.31,0.0,2e-05,0.0,0.00394]
[1779554712236,43.02,75430.79,0.0,2e-05,0.0,0.00393]
[1779554717273,43.02,75430.91,0.0,2e-05,0.0,0.00394]
[1779554724322,43.02,75430.47,0.0,2e-05,0.0,0.00393]
[1779554729356,43.02,75432.69,0.0,2e-05,0.0,0.00395]
[1779554734392,43.02,75432.31,0.0,2e-05,0.0,0.00393]
[1779554741443,43.02,75434.32,0.0,2e-05,0.0,0.00395]
[1779554746478,43.02,75434.86,0.0,2e-05,0.0,0.00395]
[1779554751513,43.02,75432.61,0.0,2e-05,0.0,0.00393]
[1779554756548,43.02,75432.63,0.0,2e-05,0.0,0.00393]
[1779554762590,43.02,75432.6,0.0,2e-05,0.0,0.00393]
[1779554768632,43.02,75432.99,0.0,2e-05,0.0,0.00394]
[1779554775681,43.02,75432.89,0.0,2e-05,0.0,0.00393]
[1779554780716,43.02,75432.4,0.0,2e-05,0.0,0.00393]
[1779554785751,43.02,75426.5,0.0,2e-05,0.0,0.00389]
[1779554791793,43.02,75426.0,0.0,2e-05,0.0,0.00387]
[1779554796829,43.02,75426.07,0.0,2e-05,0.0,0.00387]
[1779554801864,43.02,75424.39,0.0,2e-05,0.0,0.00386]
[1779554810928,43.02,75415.49,0.0,2e-05,0.0,0.00379]
[1779554815963,43.02,75415.31,0.0,2e-05,0.0,0.00379]
[1779554826033,43.02,75415.76,0.0,2e-05,0.0,0.00379]
[1779554832075,43.02,75415.55,0.0,2e-05,0.0,0.00379]
[1779554840131,43.02,75415.76,0.0,2e-05,0.0,0.00379]
[1779554848187,43.02,75415.92,0.0,2e-05,0.0,0.00379]
[1779554853224,43.02,75417.38,0.0,2e-05,0.0,0.00379]
[1779554858261,43.02,75416.48,0.0,2e-05,0.0,0.00378]
[1779554867326,43.02,75415.97,0.0,2e-05,0.0,0.00378]
[1779554872365,43.02,75415.99,0.0,2e-05,0.0,0.00378]
[1779554878407,43.02,75416.18,0.0,2e-05,0.0,0.00378]
[1779554883442,43.02,75416.38,0.0,2e-05,0.0,0.00378]
[1779554888477,43.02,75416.54,0.0,2e-05,0.0,0.00378]
[1779554894519,43.02,75416.51,0.0,2e-05,0.0,0.00378]
[1779554900561,43.02,75416.45,0.0,2e-05,0.0,0.00378]
[1779554905596,43.02,75416.5,0.0,2e-05,0.0,0.00378]
[1779554910631,43.02,75414.52,0.0,2e-05,0.0,0.00377]
[1779554916673,43.02,75404.02,0.0,2e-05,0.0,0.00368]
[1779554921708,43.02,75404.63,0.0,2e-05,0.0,0.00368]
[1779554926743,43.02,75404.42,0.0,2e-05,0.0,0.00368]
[1779554931778,43.02,75400.64,0.0,2e-05,0.0,0.00366]
[1779554936813,43.02,75399.2,0.0,2e-05,0.0,0.00365]
[1779554941848,43.02,75398.35,0.0,2e-05,0.0,0.00364]
[1779554946883,43.02,75397.01,0.0,2e-05,0.0,0.00363]
[1779554951918,43.02,75396.71,0.0,2e-05,0.0,0.00363]
[1779554956953,43.02,75391.99,0.0,2e-05,0.0,0.0036]
[1779554961988,43.02,75392.28,0.0,2e-05,0.0,0.0036]
[1779554967023,43.02,75395.18,0.0,2e-05,0.0,0.00362]
[1779554972058,43.02,75394.94,0.0,2e-05,0.0,0.0036]
[1779554977093,43.02,75394.31,0.0,2e-05,0.0,0.0036]
[1779554982128,43.02,75390.82,0.0,2e-05,0.0,0.00357]
[1779554987163,43.02,75390.45,0.0,2e-05,0.0,0.00357]
[1779554991191,43.02,75413.35,0.0,2e-05,0.0,0.00373]
[1779554996226,43.02,75420.73,0.0,2e-05,0.0,0.00378]
[1779555001261,43.02,75419.3,0.0,2e-05,0.0,0.00377]
[1779555004282,43.02,75403.69,0.0,2e-05,0.0,0.00366]
[1779555009317,43.02,75404.37,0.0,2e-05,0.0,0.00367]
[1779555015359,43.02,75405.16,0.0,2e-05,0.0,0.00367]
[1779555020394,43.02,75411.87,0.0,2e-05,0.0,0.00372]
[1779555025431,43.02,75426.07,0.0,2e-05,0.0,0.00382]
[1779555030466,43.02,75427.41,0.0,2e-05,0.0,0.00383]
[1779555036508,43.02,75427.03,0.0,2e-05,0.0,0.00382]
[1779555041544,43.02,75435.96,0.0,2e-05,0.0,0.00388]
[1779555046579,43.02,75441.2,0.0,2e-05,0.0,0.00392]
[1779555051614,43.02,75438.91,0.0,2e-05,0.0,0.0039]
[1779555056652,43.02,75439.46,0.0,2e-05,0.0,0.00391]
[1779555061687,43.02,75439.59,0.0,2e-05,0.0,0.00391]
[1779555066722,43.02,75439.65,0.0,2e-05,0.0,0.00391]
[1779555071758,43.02,75439.64,0.0,2e-05,0.0,0.00391]
[1779555076793,43.02,75439.62,0.0,2e-05,0.0,0.00391]
[1779555083843,43.02,75439.77,0.0,2e-05,0.0,0.00391]
[1779555088885,43.02,75439.29,0.0,2e-05,0.0,0.00391]
[1779555093920,43.02,75431.04,0.0,2e-05,0.0,0.00383]
[1779555098954,43.02,75431.01,0.0,2e-05,0.0,0.00383]
[1779555103990,43.02,75430.18,0.0,2e-05,0.0,0.00382]
[1779555109025,43.02,75428.95,0.0,2e-05,0.0,0.00382]
[1779555114059,43.02,75428.22,0.0,2e-05,0.0,0.00381]
[1779555119095,43.02,75430.17,0.0,2e-05,0.0,0.00382]
[1779555125140,43.02,75430.05,0.0,2e-05,0.0,0.00382]
[1779555132188,43.02,75430.16,0.0,2e-05,0.0,0.00382]
[1779555139238,43.02,75431.35,0.0,2e-05,0.0,0.00383]
[1779555145280,43.02,75432.0,0.0,2e-05,0.0,0.00384]
[1779555152329,43.02,75433.52,0.0,2e-05,0.0,0.00383]
[1779555157364,43.02,75449.07,0.0,2e-05,0.0,0.00395]
[1779555163406,43.02,75457.18,0.0,2e-05,0.0,0.00401]
[1779555168441,43.02,75458.51,0.0,2e-05,0.0,0.00402]
[1779555173477,43.02,75461.53,0.0,2e-05,0.0,0.00405]
[1779555176522,43.02,75436.54,0.0,2e-05,0.0,0.00386]
[1779555181556,43.02,75435.29,0.0,2e-05,0.0,0.00385]
[1779555186592,43.02,75426.72,0.0,2e-05,0.0,0.00378]
[1779555191627,43.02,75426.49,0.0,2e-05,0.0,0.00378]
[1779555196662,43.02,75426.44,0.0,2e-05,0.0,0.00378]
[1779555201697,43.02,75425.25,0.0,2e-05,0.0,0.00377]
[1779555207739,43.02,75417.66,0.0,2e-05,0.0,0.00372]
[1779555212774,43.02,75409.38,0.0,2e-05,0.0,0.00365]
[1779555213956,43.02,75409.38,0.0,2e-05,0.0,0.00365]
[1779555214007,43.02,75409.38,0.0,2e-05,0.0,0.00365]
[1779555222844,43.02,75401.85,0.0,2e-05,0.0,0.00359]
[1779555229893,43.02,75401.52,0.0,2e-05,0.0,0.00359]
[1779555234928,43.02,75401.43,0.0,2e-05,0.0,0.00359]
[1779555240970,43.02,75400.48,0.0,2e-05,0.0,0.00358]
[1779555250033,43.02,75396.98,0.0,2e-05,0.0,0.00356]
[1779555255078,43.02,75397.05,0.0,2e-05,0.0,0.00356]
[1779555260113,43.02,75392.82,0.0,2e-05,0.0,0.00353]
[1779555266155,43.02,75393.48,0.0,2e-05,0.0,0.00354]
[1779555271190,43.02,75392.56,0.0,2e-05,0.0,0.00352]
[1779555276227,43.02,75392.79,0.0,2e-05,0.0,0.00352]
[1779555281262,43.02,75389.89,0.0,2e-05,0.0,0.0035]
[1779555286296,43.02,75381.6,0.0,2e-05,0.0,0.00344]
[1779555295360,43.02,75374.01,0.0,2e-05,0.0,0.00339]
[1779555300395,43.02,75372.75,0.0,2e-05,0.0,0.00338]
[1779555305430,43.02,75372.38,0.0,2e-05,0.0,0.00338]
[1779555310465,43.02,75378.6,0.0,2e-05,0.0,0.00342]
[1779555315500,43.02,75380.51,0.0,2e-05,0.0,0.00343]
[1779555320536,43.02,75382.69,0.0,2e-05,0.0,0.00345]
[1779555325571,43.02,75382.65,0.0,2e-05,0.0,0.00345]
[1779555331613,43.02,75382.21,0.0,2e-05,0.0,0.00343]
[1779555337655,43.02,75382.65,0.0,2e-05,0.0,0.00344]
[1779555342690,43.02,75382.42,0.0,2e-05,0.0,0.00343]
[1779555348732,43.02,75378.67,0.0,2e-05,0.0,0.00341]
[1779555353767,43.02,75380.99,0.0,2e-05,0.0,0.00342]
[1779555359809,43.02,75380.59,0.0,2e-05,0.0,0.00342]
[1779555364844,43.02,75390.75,0.0,2e-05,0.0,0.00349]
[1779555369879,43.02,75391.3,0.0,2e-05,0.0,0.00349]
[1779555374914,43.02,75391.04,0.0,2e-05,0.0,0.00349]
[1779555379949,43.02,75391.04,0.0,2e-05,0.0,0.00349]
[1779555384984,43.02,75391.37,0.0,2e-05,0.0,0.00349]
[1779555387256,43.02,75387.55,0.0,2e-05,0.0,0.00347]
[1779555387358,43.02,75385.7,0.0,2e-05,0.0,0.00346]
[1779555393040,43.02,75385.96,0.0,2e-05,0.0,0.00344]
[1779555398075,43.02,75385.82,0.0,2e-05,0.0,0.00344]
[1779555403110,43.02,75386.4,0.0,2e-05,0.0,0.00345]
[1779555408145,43.02,75386.53,0.0,2e-05,0.0,0.00345]
[1779555413180,43.02,75386.49,0.0,2e-05,0.0,0.00345]
[1779555419222,43.02,75386.83,0.0,2e-05,0.0,0.00345]
[1779555425264,43.02,75388.81,0.0,2e-05,0.0,0.00346]
[1779555432563,43.02,75388.85,0.0,2e-05,0.0,0.00346]
[1779555432565,43.02,75388.85,0.0,2e-05,0.0,0.00346]
[1779555438355,43.02,75389.22,0.0,2e-05,0.0,0.00347]
[1779555443390,43.02,75392.85,0.0,2e-05,0.0,0.00349]
[1779555448426,43.02,75395.04,0.0,2e-05,0.0,0.0035]
[1779555453461,43.02,75395.06,0.0,2e-05,0.0,0.00349]
[1779555458496,43.02,75395.06,0.0,2e-05,0.0,0.00349]
[1779555465545,43.02,75395.2,0.0,2e-05,0.0,0.00349]
[1779555472594,43.02,75394.62,0.0,2e-05,0.0,0.00349]
[1779555477630,43.02,75395.28,0.0,2e-05,0.0,0.00349]
[1779555482665,43.02,75395.31,0.0,2e-05,0.0,0.00349]
[1779555488707,43.02,75395.5,0.0,2e-05,0.0,0.00349]
[1779555495756,43.02,75397.13,0.0,2e-05,0.0,0.00351]
[1779555500791,43.02,75396.99,0.0,2e-05,0.0,0.0035]
[1779555506833,43.02,75397.14,0.0,2e-05,0.0,0.00351]
[1779555511868,43.02,75397.11,0.0,2e-05,0.0,0.00349]
[1779555516923,43.02,75404.02,0.0,2e-05,0.0,0.00354]
[1779555521959,43.02,75404.85,0.0,2e-05,0.0,0.00354]
[1779555526994,43.02,75397.96,0.0,2e-05,0.0,0.0035]
[1779555532029,43.02,75398.96,0.0,2e-05,0.0,0.0035]
[1779555537066,43.02,75393.05,0.0,2e-05,0.0,0.00346]
[1779555542103,43.02,75384.99,0.0,2e-05,0.0,0.00341]
[1779555547138,43.02,75385.1,0.0,2e-05,0.0,0.00341]
[1779555552173,43.02,75371.23,0.0,2e-05,0.0,0.00332]
[1779555557208,43.02,75369.36,0.0,1e-05,0.0,0.00331]
[1779555562243,43.02,75371.33,0.0,2e-05,0.0,0.00332]
[1779555567278,43.02,75359.02,0.0,1e-05,0.0,0.00324]
[1779555572314,43.02,75353.47,0.0,1e-05,0.0,0.00319]
[1779555577349,43.02,75352.82,0.0,1e-05,0.0,0.00319]
[1779555582384,43.02,75360.18,0.0,1e-05,0.0,0.00324]
[1779555587418,43.02,75353.55,0.0,1e-05,0.0,0.0032]
[1779555592454,43.02,75366.5,0.0,1e-05,0.0,0.00328]
[1779555597489,43.02,75358.97,0.0,1e-05,0.0,0.00323]
[1779555602524,43.02,75364.07,0.0,1e-05,0.0,0.00326]
[1779555607559,43.02,75371.58,0.0,1e-05,0.0,0.00331]
[1779555612641,43.02,75372.66,0.0,2e-05,0.0,0.00332]
[1779555617676,43.02,75373.93,0.0,2e-05,0.0,0.00332]
[1779555622711,43.02,75375.55,0.0,2e-05,0.0,0.00334]
[1779555627746,43.02,75381.69,0.0,2e-05,0.0,0.00338]
[1779555632781,43.02,75386.0,0.0,2e-05,0.0,0.00339]
[1779555637816,43.02,75391.83,0.0,2e-05,0.0,0.00343]
[1779555642851,43.02,75404.08,0.0,2e-05,0.0,0.00351]
[1779555647885,43.02,75407.78,0.0,2e-05,0.0,0.00354]
[1779555652921,43.02,75405.4,0.0,2e-05,0.0,0.00352]
[1779555657956,43.02,75403.19,0.0,2e-05,0.0,0.0035]
[1779555662991,43.02,75397.47,0.0,2e-05,0.0,0.00347]
[1779555668027,43.02,75397.8,0.0,2e-05,0.0,0.00347]
[1779555673063,43.02,75403.27,0.0,2e-05,0.0,0.00351]
[1779555679105,43.02,75402.35,0.0,2e-05,0.0,0.0035]
[1779555684142,43.02,75407.79,0.0,2e-05,0.0,0.00354]
[1779555689177,43.02,75418.63,0.0,2e-05,0.0,0.00361]
[1779555695223,43.02,75429.03,0.0,2e-05,0.0,0.00367]
[1779555700257,43.02,75430.5,0.0,2e-05,0.0,0.00368]
[1779555705293,43.02,75423.93,0.0,2e-05,0.0,0.00363]
[1779555710328,43.02,75423.68,0.0,2e-05,0.0,0.00363]
[1779555715363,43.02,75428.87,0.0,2e-05,0.0,0.00367]
[1779555721404,43.02,75429.98,0.0,2e-05,0.0,0.00368]
[1779555727447,43.02,75427.46,0.0,2e-05,0.0,0.00366]
[1779555732482,43.02,75423.01,0.0,2e-05,0.0,0.00363]
[1779555737517,43.02,75430.4,0.0,2e-05,0.0,0.00368]
[1779555742552,43.02,75438.53,0.0,2e-05,0.0,0.00374]
[1779555745573,43.02,75423.58,0.0,2e-05,0.0,0.00363]
[1779555752622,43.02,75420.92,0.0,2e-05,0.0,0.0036]
[1779555757657,43.02,75419.89,0.0,2e-05,0.0,0.00359]
[1779555762692,43.02,75420.45,0.0,2e-05,0.0,0.0036]
[1779555767727,43.02,75421.97,0.0,2e-05,0.0,0.00361]
[1779555773769,43.02,75423.25,0.0,2e-05,0.0,0.00361]
[1779555778804,43.02,75414.26,0.0,2e-05,0.0,0.00355]
[1779555784846,43.02,75413.97,0.0,2e-05,0.0,0.00355]
[1779555789883,43.02,75412.19,0.0,2e-05,0.0,0.00354]
[1779555794918,43.02,75399.55,0.0,2e-05,0.0,0.00345]
[1779555799954,43.02,75387.57,0.0,2e-05,0.0,0.00337]
[1779555804989,43.02,75386.36,0.0,2e-05,0.0,0.00337]
[1779555810026,43.02,75373.28,0.0,1e-05,0.0,0.00328]
[1779555816068,43.02,75377.19,0.0,1e-05,0.0,0.00329]
[1779555821103,43.02,75377.95,0.0,1e-05,0.0,0.0033]
[1779555824955,43.02,75377.97,0.0,1e-05,0.0,0.0033]
[1779555825977,43.02,75377.97,0.0,1e-05,0.0,0.0033]
[1779555825131,43.02,75377.91,0.0,1e-05,0.0,0.0033]
[1779555826074,43.02,75377.91,0.0,1e-05,0.0,0.0033]
[1779555831173,43.02,75380.31,0.0,2e-05,0.0,0.00331]
[1779555836208,43.02,75382.76,0.0,2e-05,0.0,0.00333]
[1779555841243,43.02,75382.35,0.0,2e-05,0.0,0.00333]
[1779555846280,43.02,75380.93,0.0,2e-05,0.0,0.00332]
[1779555852323,43.02,75381.37,0.0,2e-05,0.0,0.00332]
[1779555857360,43.02,75367.67,0.0,1e-05,0.0,0.00323]
[1779555862395,43.02,75370.62,0.0,1e-05,0.0,0.00325]
[1779555869444,43.02,75368.09,0.0,1e-05,0.0,0.00324]
[1779555878507,43.02,75368.7,0.0,1e-05,0.0,0.00323]
[1779555883546,43.02,75367.81,0.0,1e-05,0.0,0.00322]
[1779555888581,43.02,75365.91,0.0,1e-05,0.0,0.00321]
[1779555893616,43.02,75353.19,0.0,1e-05,0.0,0.00313]
[1779555898651,43.02,75353.78,0.0,1e-05,0.0,0.00313]
[1779555903686,43.02,75359.61,0.0,1e-05,0.0,0.00317]
[1779555908721,43.02,75361.28,0.0,1e-05,0.0,0.00318]
[1779555913755,43.02,75375.14,0.0,1e-05,0.0,0.00327]
[1779555918791,43.02,75371.78,0.0,1e-05,0.0,0.00325]
[1779555923826,43.02,75373.32,0.0,1e-05,0.0,0.00326]
[1779555928862,43.02,75376.91,0.0,1e-05,0.0,0.00328]
[1779555935911,43.02,75375.78,0.0,1e-05,0.0,0.00326]
[1779555944974,43.02,75372.55,0.0,1e-05,0.0,0.00324]
[1779555950009,43.02,75372.57,0.0,1e-05,0.0,0.00324]
[1779555955045,43.02,75378.76,0.0,1e-05,0.0,0.00328]
[1779555960079,43.02,75378.96,0.0,1e-05,0.0,0.00328]
[1779555965115,43.02,75380.5,0.0,1e-05,0.0,0.00329]
[1779555977199,43.02,75380.08,0.0,1e-05,0.0,0.00329]
[1779555983241,43.02,75379.2,0.0,1e-05,0.0,0.00328]
[1779555990292,43.02,75379.51,0.0,1e-05,0.0,0.00328]
[1779555995328,43.02,75375.19,0.0,1e-05,0.0,0.00324]
[1779556002377,43.02,75372.59,0.0,1e-05,0.0,0.00323]
[1779556007412,43.02,75371.88,0.0,1e-05,0.0,0.00322]
[1779556012447,43.02,75371.83,0.0,1e-05,0.0,0.00322]
[1779556017486,43.02,75371.34,0.0,1e-05,0.0,0.00322]
[1779556022521,43.02,75371.12,0.0,1e-05,0.0,0.00322]
[1779556027556,43.02,75372.04,0.0,1e-05,0.0,0.00322]
[1779556035612,43.02,75371.33,0.0,1e-05,0.0,0.00322]
[1779556042661,43.02,75370.55,0.0,1e-05,0.0,0.00321]
[1779556048703,43.02,75365.36,0.0,1e-05,0.0,0.00318]
[1779556053738,43.02,75359.75,0.0,1e-05,0.0,0.00313]
[1779556058773,43.02,75358.81,0.0,1e-05,0.0,0.00313]
[1779556063808,43.02,75366.57,0.0,1e-05,0.0,0.00317]
[1779556068843,43.02,75365.31,0.0,1e-05,0.0,0.00317]
[1779556073878,43.02,75366.01,0.0,1e-05,0.0,0.00317]
[1779556078912,43.02,75368.93,0.0,1e-05,0.0,0.00319]
[1779556083948,43.02,75369.12,0.0,1e-05,0.0,0.00319]
[1779556088983,43.02,75376.66,0.0,1e-05,0.0,0.00324]
[1779556094018,43.02,75382.63,0.0,1e-05,0.0,0.00328]
[1779556099054,43.02,75387.63,0.0,2e-05,0.0,0.00331]
[1779556105096,43.02,75387.95,0.0,2e-05,0.0,0.00331]
[1779556112145,43.02,75387.75,0.0,1e-05,0.0,0.0033]
[1779556117181,43.02,75389.91,0.0,2e-05,0.0,0.00331]
[1779556122216,43.02,75402.41,0.0,2e-05,0.0,0.00339]
[1779556127251,43.02,75403.69,0.0,2e-05,0.0,0.0034]
[1779556132285,43.02,75404.34,0.0,2e-05,0.0,0.0034]
[1779556137321,43.02,75405.41,0.0,2e-05,0.0,0.00341]
[1779556142356,43.02,75406.3,0.0,2e-05,0.0,0.00342]
[1779556152426,43.02,75404.75,0.0,2e-05,0.0,0.00341]
[1779556157461,43.02,75405.2,0.0,2e-05,0.0,0.00341]
[1779556162496,43.02,75405.34,0.0,2e-05,0.0,0.00341]
[1779556167531,43.02,75405.41,0.0,2e-05,0.0,0.00341]
[1779556173573,43.02,75405.42,0.0,2e-05,0.0,0.0034]
[1779556178609,43.02,75405.91,0.0,2e-05,0.0,0.0034]
[1779556184655,43.02,75404.84,0.0,2e-05,0.0,0.00339]
[1779556189690,43.02,75404.8,0.0,2e-05,0.0,0.00339]
[1779556197746,43.02,75404.24,0.0,2e-05,0.0,0.00339]
[1779556202781,43.02,75404.36,0.0,2e-05,0.0,0.00339]
[1779556207816,43.02,75399.53,0.0,2e-05,0.0,0.00336]
[1779556212851,43.02,75381.23,0.0,1e-05,0.0,0.00324]
[1779556217886,43.02,75381.18,0.0,1e-05,0.0,0.00324]
[1779556222921,43.02,75388.27,0.0,1e-05,0.0,0.00329]
[1779556227956,43.02,75382.01,0.0,1e-05,0.0,0.00325]
[1779556232990,43.02,75382.32,0.0,1e-05,0.0,0.00323]
[1779556242054,43.02,75381.63,0.0,1e-05,0.0,0.00323]
[1779556250110,43.02,75381.71,0.0,1e-05,0.0,0.00323]
[1779556260180,43.02,75381.66,0.0,1e-05,0.0,0.00323]
[1779556265214,43.02,75381.71,0.0,1e-05,0.0,0.00323]
[1779556272264,43.02,75381.88,0.0,1e-05,0.0,0.00323]
[1779556277299,43.02,75375.59,0.0,1e-05,0.0,0.00319]
[1779556282334,43.02,75367.47,0.0,1e-05,0.0,0.00314]
[1779556287369,43.02,75366.69,0.0,1e-05,0.0,0.00314]
[1779556292405,43.02,75365.95,0.0,1e-05,0.0,0.00312]
[1779556297439,43.02,75366.14,0.0,1e-05,0.0,0.00312]
[1779556302475,43.02,75360.92,0.0,1e-05,0.0,0.00309]
[1779556307509,43.02,75357.28,0.0,1e-05,0.0,0.00307]
[1779556312545,43.02,75353.73,0.0,1e-05,0.0,0.00305]
[1779556319594,43.02,75353.07,0.0,1e-05,0.0,0.00304]
[1779556324629,43.02,75353.11,0.0,1e-05,0.0,0.00304]
[1779556329664,43.02,75353.09,0.0,1e-05,0.0,0.00304]
[1779556334699,43.02,75352.72,0.0,1e-05,0.0,0.00304]
[1779556339734,43.02,75352.14,0.0,1e-05,0.0,0.00304]
[1779556344769,43.02,75346.63,0.0,1e-05,0.0,0.003]
[1779556349804,43.02,75347.51,0.0,1e-05,0.0,0.00301]
[1779556354839,43.02,75349.98,0.0,1e-05,0.0,0.00301]
[1779556359874,43.02,75350.0,0.0,1e-05,0.0,0.00301]
[1779556364913,43.02,75353.78,0.0,1e-05,0.0,0.00303]
[1779556369948,43.02,75352.29,0.0,1e-05,0.0,0.00303]
[1779556374983,43.02,75352.43,0.0,1e-05,0.0,0.00303]
[1779556380022,43.02,75354.3,0.0,1e-05,0.0,0.00304]
[1779556385058,43.02,75354.71,0.0,1e-05,0.0,0.00304]
[1779556390092,43.02,75360.03,0.0,1e-05,0.0,0.00307]
[1779556395127,43.02,75360.39,0.0,1e-05,0.0,0.00307]
[1779556400162,43.02,75366.33,0.0,1e-05,0.0,0.00311]
[1779556406204,43.02,75367.71,0.0,1e-05,0.0,0.00312]
[1779556413252,43.02,75368.19,0.0,1e-05,0.0,0.00311]
[1779556419295,43.02,75367.73,0.0,1e-05,0.0,0.00311]
[1779556424330,43.02,75367.75,0.0,1e-05,0.0,0.00311]
[1779556430372,43.02,75367.53,0.0,1e-05,0.0,0.00311]
[1779556435407,43.02,75367.85,0.0,1e-05,0.0,0.00311]
[1779556435956,43.02,75367.85,0.0,1e-05,0.0,0.00311]
[1779556436061,43.02,75367.85,0.0,1e-05,0.0,0.00311]
[1779556436982,43.02,75367.85,0.0,1e-05,0.0,0.00311]
[1779556437070,43.02,75367.85,0.0,1e-05,0.0,0.00311]
[1779556442455,43.02,75369.87,0.0,1e-05,0.0,0.00312]
[1779556447490,43.02,75373.83,0.0,1e-05,0.0,0.00314]
[1779556452526,43.02,75375.8,0.0,1e-05,0.0,0.00316]
[1779556457561,43.02,75376.24,0.0,1e-05,0.0,0.00316]
[1779556462596,43.02,75376.52,0.0,1e-05,0.0,0.00316]
[1779556468638,43.02,75376.69,0.0,1e-05,0.0,0.00316]
[1779556474680,43.02,75376.24,0.0,1e-05,0.0,0.00315]
[1779556479715,43.02,75375.22,0.0,1e-05,0.0,0.00314]
[1779556490792,43.02,75375.78,0.0,1e-05,0.0,0.00314]
[1779556495827,43.02,75379.25,0.0,1e-05,0.0,0.00316]
[1779556500862,43.02,75378.96,0.0,1e-05,0.0,0.00316]
[1779556505897,43.02,75388.66,0.0,1e-05,0.0,0.00322]
[1779556510933,43.02,75390.03,0.0,1e-05,0.0,0.00323]
[1779556516974,43.02,75393.87,0.0,1e-05,0.0,0.00326]
[1779556522009,43.02,75389.39,0.0,1e-05,0.0,0.00323]
[1779556527044,43.02,75388.72,0.0,1e-05,0.0,0.00322]
[1779556532079,43.02,75396.66,0.0,1e-05,0.0,0.00326]
[1779556537120,43.02,75398.61,0.0,1e-05,0.0,0.00327]
[1779556542149,43.02,75398.29,0.0,1e-05,0.0,0.00327]
[1779556548191,43.02,75399.15,0.0,1e-05,0.0,0.00328]
[1779556556247,43.02,75399.95,0.0,1e-05,0.0,0.00328]
[1779556561284,43.02,75400.12,0.0,1e-05,0.0,0.00328]
[1779556567323,43.02,75400.32,0.0,1e-05,0.0,0.00328]
[1779556572358,43.02,75401.03,0.0,1e-05,0.0,0.00329]
[1779556578401,43.02,75411.43,0.0,2e-05,0.0,0.00336]
[1779556583435,43.02,75417.47,0.0,2e-05,0.0,0.0034]
[1779556588471,43.02,75419.31,0.0,2e-05,0.0,0.00341]
[1779556593506,43.02,75421.32,0.0,2e-05,0.0,0.00341]
[1779556598541,43.02,75422.86,0.0,2e-05,0.0,0.00342]
[1779556603575,43.02,75423.29,0.0,2e-05,0.0,0.00342]
[1779556608611,43.02,75423.65,0.0,2e-05,0.0,0.00342]
[1779556613646,43.02,75424.5,0.0,2e-05,0.0,0.00343]
[1779556621701,43.02,75423.26,0.0,2e-05,0.0,0.00342]
[1779556632779,43.02,75421.85,0.0,2e-05,0.0,0.00341]
[1779556637814,43.02,75418.51,0.0,2e-05,0.0,0.00339]
[1779556642851,43.02,75417.95,0.0,2e-05,0.0,0.00339]
[1779556647884,43.02,75417.86,0.0,2e-05,0.0,0.00338]
[1779556652919,43.02,75415.31,0.0,2e-05,0.0,0.00335]
[1779556657953,43.02,75412.65,0.0,2e-05,0.0,0.00334]
[1779556659968,43.02,75395.43,0.0,1e-05,0.0,0.00323]
[1779556668024,43.02,75394.06,0.0,1e-05,0.0,0.00322]
[1779556673061,43.02,75390.8,0.0,1e-05,0.0,0.0032]
[1779556678096,43.02,75388.34,0.0,1e-05,0.0,0.00318]
[1779556683131,43.02,75386.61,0.0,1e-05,0.0,0.00317]
[1779556688166,43.02,75377.79,0.0,1e-05,0.0,0.00312]
[1779556693201,43.02,75376.01,0.0,1e-05,0.0,0.00311]
[1779556699243,43.02,75373.39,0.0,1e-05,0.0,0.00309]
[1779556704278,43.02,75374.26,0.0,1e-05,0.0,0.0031]
[1779556709313,43.02,75376.65,0.0,1e-05,0.0,0.00311]
[1779556716364,43.02,75376.58,0.0,1e-05,0.0,0.0031]
[1779556722406,43.02,75376.53,0.0,1e-05,0.0,0.0031]
[1779556727441,43.02,75376.52,0.0,1e-05,0.0,0.0031]
[1779556732476,43.02,75377.38,0.0,1e-05,0.0,0.0031]
[1779556737511,43.02,75377.68,0.0,1e-05,0.0,0.0031]
[1779556742546,43.02,75376.44,0.0,1e-05,0.0,0.0031]
[1779556750621,43.02,75377.37,0.0,1e-05,0.0,0.0031]
[1779556755656,43.02,75385.24,0.0,1e-05,0.0,0.00315]
[1779556760691,43.02,75385.27,0.0,1e-05,0.0,0.00315]
[1779556765726,43.02,75379.41,0.0,1e-05,0.0,0.00312]
[1779556770761,43.02,75378.78,0.0,1e-05,0.0,0.00311]
[1779556775796,43.02,75379.18,0.0,1e-05,0.0,0.0031]
[1779556781838,43.02,75379.98,0.0,1e-05,0.0,0.00311]
[1779556786875,43.02,75380.05,0.0,1e-05,0.0,0.00311]
[1779556793922,43.02,75379.78,0.0,1e-05,0.0,0.0031]
[1779556798957,43.02,75379.92,0.0,1e-05,0.0,0.00311]
[1779556804000,43.02,75379.9,0.0,1e-05,0.0,0.00311]
[1779556809035,43.02,75379.78,0.0,1e-05,0.0,0.0031]
[1779556819106,43.02,75379.78,0.0,1e-05,0.0,0.0031]
[1779556825148,43.02,75374.76,0.0,1e-05,0.0,0.00307]
[1779556828169,43.02,75355.82,0.0,1e-05,0.0,0.00296]
[1779556833204,43.02,75355.25,0.0,1e-05,0.0,0.00295]
[1779556841260,43.02,75355.81,0.0,1e-05,0.0,0.00295]
[1779556846295,43.02,75353.64,0.0,1e-05,0.0,0.00294]
[1779556851332,43.02,75354.0,0.0,1e-05,0.0,0.00294]
[1779556856365,43.02,75354.58,0.0,1e-05,0.0,0.00294]
[1779556861400,43.02,75354.44,0.0,1e-05,0.0,0.00294]
[1779556866435,43.02,75366.02,0.0,1e-05,0.0,0.00301]
[1779556871470,43.02,75365.55,0.0,1e-05,0.0,0.00301]
[1779556877514,43.02,75368.58,0.0,1e-05,0.0,0.00303]
[1779556882550,43.02,75369.13,0.0,1e-05,0.0,0.00303]
[1779556889598,43.02,75369.41,0.0,1e-05,0.0,0.00303]
[1779556894633,43.02,75370.67,0.0,1e-05,0.0,0.00303]
[1779556899668,43.02,75371.76,0.0,1e-05,0.0,0.00303]
[1779556904704,43.02,75371.25,0.0,1e-05,0.0,0.00303]
[1779556908733,43.02,75351.59,0.0,1e-05,0.0,0.00291]
[1779556913768,43.02,75350.58,0.0,1e-05,0.0,0.00291]
[1779556918803,43.02,75349.7,0.0,1e-05,0.0,0.0029]
[1779556923838,43.02,75357.23,0.0,1e-05,0.0,0.00295]
[1779556928873,43.02,75363.88,0.0,1e-05,0.0,0.00299]
[1779556936929,43.02,75360.2,0.0,1e-05,0.0,0.00296]
[1779556941964,43.02,75338.26,0.0,1e-05,0.0,0.00284]
[1779556946999,43.02,75342.7,0.0,1e-05,0.0,0.00286]
[1779556952036,43.02,75343.62,0.0,1e-05,0.0,0.00286]
[1779556957071,43.02,75343.68,0.0,1e-05,0.0,0.00286]
[1779556962106,43.02,75346.37,0.0,1e-05,0.0,0.00287]
[1779556967141,43.02,75346.62,0.0,1e-05,0.0,0.00287]
[1779556972176,43.02,75343.81,0.0,1e-05,0.0,0.00286]
[1779556977211,43.02,75338.12,0.0,1e-05,0.0,0.00283]
[1779556982246,43.02,75339.92,0.0,1e-05,0.0,0.00284]
[1779556987280,43.02,75338.69,0.0,1e-05,0.0,0.00283]
[1779556992316,43.02,75337.61,0.0,1e-05,0.0,0.00282]
[1779556997351,43.02,75337.67,0.0,1e-05,0.0,0.00282]
[1779557003393,43.02,75337.82,0.0,1e-05,0.0,0.00282]
[1779557008428,43.02,75337.79,0.0,1e-05,0.0,0.00282]
[1779557016484,43.02,75338.61,0.0,1e-05,0.0,0.00282]
[1779557021519,43.02,75339.29,0.0,1e-05,0.0,0.00282]
[1779557032599,43.02,75340.59,0.0,1e-05,0.0,0.00283]
[1779557037634,43.02,75340.5,0.0,1e-05,0.0,0.00283]
[1779557042669,43.02,75340.07,0.0,1e-05,0.0,0.00283]
[1779557046953,43.02,75340.54,0.0,1e-05,0.0,0.00283]
[1779557047000,43.02,75340.54,0.0,1e-05,0.0,0.00283]
[1779557052739,43.02,75341.17,0.0,1e-05,0.0,0.00283]
[1779557057774,43.02,75341.98,0.0,1e-05,0.0,0.00284]
[1779557062809,43.02,75346.89,0.0,1e-05,0.0,0.00286]
[1779557067845,43.02,75354.19,0.0,1e-05,0.0,0.00291]
[1779557072878,43.02,75355.55,0.0,1e-05,0.0,0.0029]
[1779557077913,43.02,75356.83,0.0,1e-05,0.0,0.00291]
[1779557082948,43.02,75356.44,0.0,1e-05,0.0,0.00291]
[1779557087983,43.02,75358.21,0.0,1e-05,0.0,0.00292]
[1779557093019,43.02,75359.35,0.0,1e-05,0.0,0.00292]
[1779557098054,43.02,75358.29,0.0,1e-05,0.0,0.00292]
[1779557103090,43.02,75358.94,0.0,1e-05,0.0,0.00292]
[1779557108125,43.02,75361.17,0.0,1e-05,0.0,0.00293]
[1779557113160,43.02,75362.82,0.0,1e-05,0.0,0.00294]
[1779557118195,43.02,75362.25,0.0,1e-05,0.0,0.00294]
[1779557123231,43.02,75361.52,0.0,1e-05,0.0,0.00294]
[1779557130280,43.02,75361.63,0.0,1e-05,0.0,0.00294]
[1779557135315,43.02,75361.23,0.0,1e-05,0.0,0.00292]
[1779557140351,43.02,75361.4,0.0,1e-05,0.0,0.00292]
[1779557146393,43.02,75360.98,0.0,1e-05,0.0,0.00292]
[1779557152435,43.02,75361.34,0.0,1e-05,0.0,0.00292]
[1779557157470,43.02,75360.52,0.0,1e-05,0.0,0.00292]
[1779557162505,43.02,75360.36,0.0,1e-05,0.0,0.00292]
[1779557167540,43.02,75360.08,0.0,1e-05,0.0,0.00292]
[1779557172575,43.02,75354.94,0.0,1e-05,0.0,0.00289]
[1779557177610,43.02,75354.78,0.0,1e-05,0.0,0.00289]
[1779557182648,43.02,75354.92,0.0,1e-05,0.0,0.00289]
[1779557187684,43.02,75354.9,0.0,1e-05,0.0,0.00289]
[1779557192718,43.02,75355.29,0.0,1e-05,0.0,0.00288]
[1779557197754,43.02,75355.24,0.0,1e-05,0.0,0.00288]
[1779557201329,43.02,75355.29,0.0,1e-05,0.0,0.00288]
[1779557201429,43.02,75355.3,0.0,1e-05,0.0,0.00288]
[1779557202480,43.02,75356.01,0.0,1e-05,0.0,0.00288]
[1779557202789,43.02,75358.79,0.0,1e-05,0.0,0.0029]
[1779557208831,43.02,75359.65,0.0,1e-05,0.0,0.0029]
[1779557213867,43.02,75353.24,0.0,1e-05,0.0,0.00286]
[1779557218902,43.02,75352.73,0.0,1e-05,0.0,0.00286]
[1779557223936,43.02,75352.36,0.0,1e-05,0.0,0.00286]
[1779557228972,43.02,75352.47,0.0,1e-05,0.0,0.00286]
[1779557234007,43.02,75350.64,0.0,1e-05,0.0,0.00285]
[1779557239044,43.02,75346.02,0.0,1e-05,0.0,0.00282]
[1779557244081,43.02,75343.58,0.0,1e-05,0.0,0.00281]
[1779557249115,43.02,75344.37,0.0,1e-05,0.0,0.00282]
[1779557255156,43.02,75344.91,0.0,1e-05,0.0,0.00281]
[1779557260191,43.02,75344.73,0.0,1e-05,0.0,0.00281]
[1779557266234,43.02,75345.25,0.0,1e-05,0.0,0.00281]
[1779557271269,43.02,75345.89,0.0,1e-05,0.0,0.00281]
[1779557276304,43.02,75347.57,0.0,1e-05,0.0,0.00282]
[1779557281339,43.02,75347.5,0.0,1e-05,0.0,0.00282]
[1779557287381,43.02,75353.12,0.0,1e-05,0.0,0.00285]
[1779557292415,43.02,75353.76,0.0,1e-05,0.0,0.00286]
[1779557297451,43.02,75357.34,0.0,1e-05,0.0,0.00288]
[1779557302486,43.02,75357.95,0.0,1e-05,0.0,0.00288]
[1779557307521,43.02,75358.03,0.0,1e-05,0.0,0.00288]
[1779557316585,43.02,75358.16,0.0,1e-05,0.0,0.00287]
[1779557321620,43.02,75360.29,0.0,1e-05,0.0,0.00288]
[1779557326655,43.02,75360.79,0.0,1e-05,0.0,0.00288]
[1779557331690,43.02,75363.96,0.0,1e-05,0.0,0.0029]
[1779557336725,43.02,75364.56,0.0,1e-05,0.0,0.00291]
[1779557341760,43.02,75366.05,0.0,1e-05,0.0,0.00291]
[1779557348809,43.02,75366.62,0.0,1e-05,0.0,0.00292]
[1779557353844,43.02,75364.67,0.0,1e-05,0.0,0.00291]
[1779557358883,43.02,75379.77,0.0,1e-05,0.0,0.00299]
[1779557359886,43.02,75406.21,0.0,1e-05,0.0,0.00315]
[1779557365928,43.02,75407.74,0.0,1e-05,0.0,0.00316]
[1779557370963,43.02,75407.67,0.0,1e-05,0.0,0.00316]
[1779557375998,43.02,75393.01,0.0,1e-05,0.0,0.00306]
[1779557381036,43.02,75392.44,0.0,1e-05,0.0,0.00306]
[1779557386071,43.02,75392.75,0.0,1e-05,0.0,0.00306]
[1779557392113,43.02,75391.64,0.0,1e-05,0.0,0.00305]
[1779557398154,43.02,75396.88,0.0,1e-05,0.0,0.00308]
[1779557405204,43.02,75397.62,0.0,1e-05,0.0,0.00309]
[1779557410238,43.02,75404.67,0.0,1e-05,0.0,0.00313]
[1779557416281,43.02,75411.23,0.0,1e-05,0.0,0.00317]
[1779557421316,43.02,75404.33,0.0,1e-05,0.0,0.00313]
[1779557426350,43.02,75403.79,0.0,1e-05,0.0,0.00313]
[1779557432393,43.02,75413.71,0.0,1e-05,0.0,0.00317]
[1779557437428,43.02,75415.23,0.0,1e-05,0.0,0.00318]
[1779557445484,43.02,75415.51,0.0,1e-05,0.0,0.00319]
[1779557450519,43.02,75412.37,0.0,1e-05,0.0,0.00317]
[1779557455554,43.02,75403.04,0.0,1e-05,0.0,0.00311]
[1779557460589,43.02,75409.02,0.0,1e-05,0.0,0.00315]
[1779557465624,43.02,75416.12,0.0,1e-05,0.0,0.00319]
[1779557470659,43.02,75416.86,0.0,1e-05,0.0,0.00319]
[1779557476702,43.02,75417.93,0.0,1e-05,0.0,0.0032]
[1779557481738,43.02,75419.19,0.0,1e-05,0.0,0.00321]
[1779557487780,43.02,75421.15,0.0,1e-05,0.0,0.00322]
[1779557494829,43.02,75425.15,0.0,1e-05,0.0,0.00323]
[1779557499864,43.02,75421.32,0.0,1e-05,0.0,0.00321]
[1779557504899,43.02,75422.99,0.0,1e-05,0.0,0.00322]
[1779557509934,43.02,75423.16,0.0,1e-05,0.0,0.00322]
[1779557514969,43.02,75423.86,0.0,1e-05,0.0,0.00322]
[1779557520020,43.02,75423.91,0.0,1e-05,0.0,0.00323]
[1779557525042,43.02,75421.23,0.0,1e-05,0.0,0.00321]
[1779557530077,43.02,75419.1,0.0,1e-05,0.0,0.0032]
[1779557535112,43.02,75414.22,0.0,1e-05,0.0,0.00316]
[1779557541154,43.02,75412.74,0.0,1e-05,0.0,0.00316]
[1779557547196,43.02,75412.67,0.0,1e-05,0.0,0.00316]
[1779557554249,43.02,75409.42,0.0,1e-05,0.0,0.00312]
[1779557565328,43.02,75409.5,0.0,1e-05,0.0,0.00312]
[1779557571370,43.02,75409.57,0.0,1e-05,0.0,0.00312]
[1779557578419,43.02,75412.6,0.0,1e-05,0.0,0.00314]
[1779557584464,43.02,75416.17,0.0,1e-05,0.0,0.00316]
[1779557589496,43.02,75409.33,0.0,1e-05,0.0,0.00312]
[1779557594531,43.02,75403.78,0.0,1e-05,0.0,0.00309]
[1779557599566,43.02,75401.55,0.0,1e-05,0.0,0.00307]
[1779557604601,43.02,75401.44,0.0,1e-05,0.0,0.00307]
[1779557612656,43.02,75401.65,0.0,1e-05,0.0,0.00306]
[1779557617692,43.02,75401.68,0.0,1e-05,0.0,0.00306]
[1779557622727,43.02,75402.94,0.0,1e-05,0.0,0.00307]
[1779557627762,43.02,75403.01,0.0,1e-05,0.0,0.00307]
[1779557632797,43.02,75412.99,0.0,1e-05,0.0,0.00313]
[1779557637833,43.02,75413.8,0.0,1e-05,0.0,0.00314]
[1779557642868,43.02,75414.79,0.0,1e-05,0.0,0.00314]
[1779557647904,43.02,75417.49,0.0,1e-05,0.0,0.00316]
[1779557652940,43.02,75415.26,0.0,1e-05,0.0,0.00315]
[1779557657954,43.02,75414.9,0.0,1e-05,0.0,0.00314]
[1779557658239,43.02,75414.9,0.0,1e-05,0.0,0.00314]
[1779557668045,43.02,75414.8,0.0,1e-05,0.0,0.00314]
[1779557673080,43.02,75415.85,0.0,1e-05,0.0,0.00314]
[1779557678115,43.02,75418.1,0.0,1e-05,0.0,0.00315]
[1779557683150,43.02,75421.4,0.0,1e-05,0.0,0.00317]
[1779557688185,43.02,75421.13,0.0,1e-05,0.0,0.00317]
[1779557692213,43.02,75405.17,0.0,1e-05,0.0,0.00307]
[1779557697248,43.02,75394.65,0.0,1e-05,0.0,0.00301]
[1779557698255,43.02,75380.3,0.0,1e-05,0.0,0.00292]
[1779557703306,43.02,75389.47,0.0,1e-05,0.0,0.00298]
[1779557708341,43.02,75385.71,0.0,1e-05,0.0,0.00296]
[1779557713376,43.02,75381.98,0.0,1e-05,0.0,0.00293]
[1779557718411,43.02,75378.6,0.0,1e-05,0.0,0.00292]
[1779557724453,43.02,75378.49,0.0,1e-05,0.0,0.00291]
[1779557729488,43.02,75375.09,0.0,1e-05,0.0,0.0029]
[1779557734523,43.02,75374.89,0.0,1e-05,0.0,0.00288]
[1779557740564,43.02,75374.89,0.0,1e-05,0.0,0.00288]
[1779557745600,43.02,75373.97,0.0,1e-05,0.0,0.00288]
[1779557750635,43.02,75370.03,0.0,1e-05,0.0,0.00285]
[1779557755672,43.02,75366.73,0.0,1e-05,0.0,0.00284]
[1779557761714,43.02,75364.62,0.0,1e-05,0.0,0.00282]
[1779557767756,43.02,75368.0,0.0,1e-05,0.0,0.00284]
[1779557778832,43.02,75367.95,0.0,1e-05,0.0,0.00284]
[1779557783868,43.02,75367.57,0.0,1e-05,0.0,0.00284]
[1779557792931,43.02,75367.57,0.0,1e-05,0.0,0.00283]
[1779557797967,43.02,75367.4,0.0,1e-05,0.0,0.00283]
[1779557803002,43.02,75368.02,0.0,1e-05,0.0,0.00283]
[1779557808037,43.02,75369.39,0.0,1e-05,0.0,0.00284]
[1779557813072,43.02,75370.59,0.0,1e-05,0.0,0.00285]
[1779557818107,43.02,75369.0,0.0,1e-05,0.0,0.00284]
[1779557823143,43.02,75357.8,0.0,1e-05,0.0,0.00278]
[1779557828177,43.02,75357.89,0.0,1e-05,0.0,0.00278]
[1779557833212,43.02,75355.96,0.0,1e-05,0.0,0.00277]
[1779557838247,43.02,75350.09,0.0,1e-05,0.0,0.00273]
[1779557843282,43.02,75347.08,0.0,1e-05,0.0,0.00272]
[1779557848317,43.02,75344.09,0.0,1e-05,0.0,0.0027]
[1779557853352,43.02,75342.52,0.0,1e-05,0.0,0.00268]
[1779557858387,43.02,75343.15,0.0,1e-05,0.0,0.00268]
[1779557863422,43.02,75343.03,0.0,1e-05,0.0,0.00268]
[1779557868524,43.02,75342.93,0.0,1e-05,0.0,0.00268]
[1779557874501,43.02,75343.56,0.0,1e-05,0.0,0.00269]
[1779557879536,43.02,75346.23,0.0,1e-05,0.0,0.0027]
[1779557884571,43.02,75345.48,0.0,1e-05,0.0,0.0027]
[1779557889605,43.02,75341.4,0.0,1e-05,0.0,0.00268]
[1779557894641,43.02,75340.33,0.0,1e-05,0.0,0.00267]
[1779557899677,43.02,75341.14,0.0,1e-05,0.0,0.00267]
[1779557904712,43.02,75340.56,0.0,1e-05,0.0,0.00267]
[1779557909747,43.02,75338.72,0.0,1e-05,0.0,0.00266]
[1779557914782,43.02,75338.55,0.0,1e-05,0.0,0.00265]
[1779557919817,43.02,75338.57,0.0,1e-05,0.0,0.00265]
[1779557924851,43.02,75338.55,0.0,1e-05,0.0,0.00265]
[1779557929887,43.02,75333.84,0.0,1e-05,0.0,0.00262]
[1779557935929,43.02,75336.25,0.0,1e-05,0.0,0.00264]
[1779557940964,43.02,75345.36,0.0,1e-05,0.0,0.00269]
[1779557945999,43.02,75353.7,0.0,1e-05,0.0,0.00273]
[1779557951034,43.02,75353.56,0.0,1e-05,0.0,0.00273]
[1779557962111,43.02,75354.21,0.0,1e-05,0.0,0.00273]
[1779557967147,43.02,75354.6,0.0,1e-05,0.0,0.00274]
[1779557973188,43.02,75354.6,0.0,1e-05,0.0,0.00272]
[1779557978225,43.02,75346.47,0.0,1e-05,0.0,0.00268]
[1779557983271,43.02,75345.84,0.0,1e-05,0.0,0.00268]
[1779557988296,43.02,75345.41,0.0,1e-05,0.0,0.00267]
[1779557990326,43.02,75374.57,0.0,1e-05,0.0,0.00283]
[1779557995361,43.02,75379.08,0.0,1e-05,0.0,0.00286]
[1779558000396,43.02,75381.71,0.0,1e-05,0.0,0.00287]
[1779558003417,43.02,75362.51,0.0,1e-05,0.0,0.00277]
[1779558008452,43.02,75359.28,0.0,1e-05,0.0,0.00275]
[1779558014494,43.02,75359.45,0.0,1e-05,0.0,0.00275]
[1779558022550,43.02,75356.59,0.0,1e-05,0.0,0.00273]
[1779558027585,43.02,75351.99,0.0,1e-05,0.0,0.00271]
[1779558032620,43.02,75354.76,0.0,1e-05,0.0,0.00271]
[1779558037655,43.02,75355.17,0.0,1e-05,0.0,0.00272]
[1779558046720,43.02,75355.27,0.0,1e-05,0.0,0.00272]
[1779558051756,43.02,75359.82,0.0,1e-05,0.0,0.00274]
[1779558058806,43.02,75360.16,0.0,1e-05,0.0,0.00274]
[1779558065855,43.02,75360.16,0.0,1e-05,0.0,0.00274]
[1779558071897,43.02,75359.92,0.0,1e-05,0.0,0.00274]
[1779558079953,43.02,75360.22,0.0,1e-05,0.0,0.00274]
[1779558084988,43.02,75350.84,0.0,1e-05,0.0,0.00269]
[1779558090028,43.02,75349.94,0.0,1e-05,0.0,0.00269]
[1779558098083,43.02,75349.56,0.0,1e-05,0.0,0.00267]
[1779558103119,43.02,75347.4,0.0,1e-05,0.0,0.00266]
[1779558108262,43.02,75347.68,0.0,1e-05,0.0,0.00266]
[1779558108269,43.02,75347.8,0.0,1e-05,0.0,0.00267]
[1779558116211,43.02,75347.72,0.0,1e-05,0.0,0.00266]
[1779558124267,43.02,75346.11,0.0,1e-05,0.0,0.00266]
[1779558129302,43.02,75342.62,0.0,1e-05,0.0,0.00264]
[1779558134337,43.02,75341.25,0.0,1e-05,0.0,0.00263]
[1779558139373,43.02,75343.9,0.0,1e-05,0.0,0.00264]
[1779558145414,43.02,75344.02,0.0,1e-05,0.0,0.00265]
[1779558151462,43.02,75344.15,0.0,1e-05,0.0,0.00264]
[1779558153440,43.02,75344.15,0.0,1e-05,0.0,0.00264]
[1779558153541,43.02,75344.15,0.0,1e-05,0.0,0.00264]
[1779558159512,43.02,75344.03,0.0,1e-05,0.0,0.00263]
[1779558164547,43.02,75342.92,0.0,1e-05,0.0,0.00263]
[1779558171596,43.02,75344.1,0.0,1e-05,0.0,0.00263]
[1779558176631,43.02,75343.43,0.0,1e-05,0.0,0.00263]
[1779558184687,43.02,75343.4,0.0,1e-05,0.0,0.00263]
[1779558189722,43.02,75343.52,0.0,1e-05,0.0,0.00263]
[1779558194757,43.02,75334.73,0.0,1e-05,0.0,0.00259]
[1779558199792,43.02,75334.88,0.0,1e-05,0.0,0.00259]
[1779558204827,43.02,75337.59,0.0,1e-05,0.0,0.0026]
[1779558211876,43.02,75338.55,0.0,1e-05,0.0,0.0026]
[1779558217918,43.02,75338.53,0.0,1e-05,0.0,0.0026]
[1779558222952,43.02,75344.98,0.0,1e-05,0.0,0.00263]
[1779558227988,43.02,75344.66,0.0,1e-05,0.0,0.00263]
[1779558233025,43.02,75344.75,0.0,1e-05,0.0,0.00263]
[1779558238060,43.02,75342.11,0.0,1e-05,0.0,0.00261]
[1779558243095,43.02,75342.71,0.0,1e-05,0.0,0.00262]
[1779558248133,43.02,75343.33,0.0,1e-05,0.0,0.00262]
[1779558254174,43.02,75344.66,0.0,1e-05,0.0,0.00263]
[1779558259209,43.02,75345.0,0.0,1e-05,0.0,0.00263]
[1779558265252,43.02,75344.45,0.0,1e-05,0.0,0.00263]
[1779558268954,43.02,75343.8,0.0,1e-05,0.0,0.00262]
[1779558269280,43.02,75343.77,0.0,1e-05,0.0,0.00262]
[1779558269617,43.02,75343.77,0.0,1e-05,0.0,0.00262]
[1779558270287,43.02,75343.08,0.0,1e-05,0.0,0.00262]
[1779558276329,43.02,75343.3,0.0,1e-05,0.0,0.00261]
[1779558284385,43.02,75343.1,0.0,1e-05,0.0,0.00261]
[1779558289425,43.02,75343.12,0.0,1e-05,0.0,0.00261]
[1779558295467,43.02,75343.22,0.0,1e-05,0.0,0.00261]
[1779558301509,43.02,75342.61,0.0,1e-05,0.0,0.00261]
[1779558306544,43.02,75344.03,0.0,1e-05,0.0,0.00261]
[1779558311579,43.02,75344.07,0.0,1e-05,0.0,0.00261]
[1779558317621,43.02,75344.06,0.0,1e-05,0.0,0.00261]
[1779558322656,43.02,75338.71,0.0,1e-05,0.0,0.00259]
[1779558327691,43.02,75338.0,0.0,1e-05,0.0,0.00258]
[1779558332726,43.02,75339.5,0.0,1e-05,0.0,0.00258]
[1779558339775,43.02,75340.01,0.0,1e-05,0.0,0.00258]
[1779558344810,43.02,75331.11,0.0,1e-05,0.0,0.00254]
[1779558351859,43.02,75330.28,0.0,1e-05,0.0,0.00253]
[1779558357498,43.02,75330.28,0.0,1e-05,0.0,0.00253]
[1779558362936,43.02,75331.47,0.0,1e-05,0.0,0.00254]
[1779558370992,43.02,75329.7,0.0,1e-05,0.0,0.00253]
[1779558376027,43.02,75328.28,0.0,1e-05,0.0,0.00252]
[1779558381062,43.02,75319.32,0.0,1e-05,0.0,0.00248]
[1779558386097,43.02,75319.01,0.0,1e-05,0.0,0.00248]
[1779558391132,43.02,75315.5,0.0,1e-05,0.0,0.00245]
[1779558396179,43.02,75315.35,0.0,1e-05,0.0,0.00245]
[1779558401214,43.02,75295.41,0.0,1e-05,0.0,0.00235]
[1779558406249,43.02,75298.36,0.0,1e-05,0.0,0.00237]
[1779558410278,43.02,75313.25,0.0,1e-05,0.0,0.00244]
[1779558415313,43.02,75318.58,0.0,1e-05,0.0,0.00246]
[1779558420348,43.02,75318.86,0.0,1e-05,0.0,0.00246]
[1779558425383,43.02,75320.65,0.0,1e-05,0.0,0.00247]
[1779558430418,43.02,75319.27,0.0,1e-05,0.0,0.00247]
[1779558435458,43.02,75326.95,0.0,1e-05,0.0,0.0025]
[1779558440493,43.02,75334.48,0.0,1e-05,0.0,0.00254]
[1779558445528,43.02,75334.76,0.0,1e-05,0.0,0.00254]
[1779558450563,43.02,75331.81,0.0,1e-05,0.0,0.00253]
[1779558455598,43.02,75323.79,0.0,1e-05,0.0,0.00248]
[1779558460633,43.02,75322.17,0.0,1e-05,0.0,0.00247]
[1779558465668,43.02,75324.25,0.0,1e-05,0.0,0.00248]
[1779558470703,43.02,75327.22,0.0,1e-05,0.0,0.0025]
[1779558475738,43.02,75329.69,0.0,1e-05,0.0,0.00251]
[1779558480773,43.02,75337.01,0.0,1e-05,0.0,0.00254]
[1779558485807,43.02,75338.25,0.0,1e-05,0.0,0.00255]
[1779558490842,43.02,75339.4,0.0,1e-05,0.0,0.00256]
[1779558497892,43.02,75339.76,0.0,1e-05,0.0,0.00256]
[1779558502927,43.02,75337.25,0.0,1e-05,0.0,0.00255]
[1779558507962,43.02,75340.21,0.0,1e-05,0.0,0.00256]
[1779558515021,43.02,75339.85,0.0,1e-05,0.0,0.00255]
[1779558520047,43.02,75340.23,0.0,1e-05,0.0,0.00255]
[1779558525082,43.02,75340.79,0.0,1e-05,0.0,0.00255]
[1779558532131,43.02,75344.19,0.0,1e-05,0.0,0.00257]
[1779558537166,43.02,75346.58,0.0,1e-05,0.0,0.00258]
[1779558544215,43.02,75347.15,0.0,1e-05,0.0,0.00259]
[1779558549250,43.02,75349.98,0.0,1e-05,0.0,0.0026]
[1779558556299,43.02,75350.14,0.0,1e-05,0.0,0.0026]
[1779558561334,43.02,75351.08,0.0,1e-05,0.0,0.00261]
[1779558566369,43.02,75354.36,0.0,1e-05,0.0,0.00262]
[1779558571404,43.02,75345.07,0.0,1e-05,0.0,0.00256]
[1779558577446,43.02,75342.89,0.0,1e-05,0.0,0.00255]
[1779558583488,43.02,75343.0,0.0,1e-05,0.0,0.00255]
[1779558588523,43.02,75346.18,0.0,1e-05,0.0,0.00257]
[1779558593558,43.02,75350.12,0.0,1e-05,0.0,0.00259]
[1779558598593,43.02,75350.33,0.0,1e-05,0.0,0.00259]
[1779558603630,43.02,75350.47,0.0,1e-05,0.0,0.00259]
[1779558608663,43.02,75350.46,0.0,1e-05,0.0,0.00259]
[1779558613698,43.02,75351.43,0.0,1e-05,0.0,0.0026]
[1779558618734,43.02,75350.97,0.0,1e-05,0.0,0.00259]
[1779558623769,43.02,75350.95,0.0,1e-05,0.0,0.00259]
[1779558628804,43.02,75351.14,0.0,1e-05,0.0,0.0026]
[1779558641895,43.02,75351.2,0.0,1e-05,0.0,0.00259]
[1779558646929,43.02,75350.29,0.0,1e-05,0.0,0.00258]
[1779558653979,43.02,75350.49,0.0,1e-05,0.0,0.00258]
[1779558661031,43.02,75350.31,0.0,1e-05,0.0,0.00258]
[1779558667073,43.02,75349.43,0.0,1e-05,0.0,0.00258]
[1779558673115,43.02,75349.37,0.0,1e-05,0.0,0.00258]
[1779558678150,43.02,75350.52,0.0,1e-05,0.0,0.00258]
[1779558683185,43.02,75350.47,0.0,1e-05,0.0,0.00258]
[1779558688220,43.02,75351.58,0.0,1e-05,0.0,0.00259]
[1779558690237,43.02,75376.11,0.0,1e-05,0.0,0.00272]
[1779558691241,43.02,75392.7,0.0,1e-05,0.0,0.0028]
[1779558696276,43.02,75395.36,0.0,1e-05,0.0,0.00281]
[1779558702321,43.02,75401.56,0.0,1e-05,0.0,0.00285]
[1779558707355,43.02,75386.54,0.0,1e-05,0.0,0.00276]
[1779558713399,43.02,75385.5,0.0,1e-05,0.0,0.00276]
[1779558718436,43.02,75385.79,0.0,1e-05,0.0,0.00276]
[1779558724478,43.02,75386.39,0.0,1e-05,0.0,0.00276]
[1779558729513,43.02,75386.66,0.0,1e-05,0.0,0.00276]
[1779558735555,43.02,75386.8,0.0,1e-05,0.0,0.00276]
[1779558740590,43.02,75386.83,0.0,1e-05,0.0,0.00276]
[1779558745625,43.02,75388.79,0.0,1e-05,0.0,0.00277]
[1779558754689,43.02,75389.06,0.0,1e-05,0.0,0.00276]
[1779558759726,43.02,75388.96,0.0,1e-05,0.0,0.00276]
[1779558764761,43.02,75388.87,0.0,1e-05,0.0,0.00276]
[1779558774831,43.02,75389.09,0.0,1e-05,0.0,0.00276]
[1779558787926,43.02,75389.35,0.0,1e-05,0.0,0.00277]
[1779558794976,43.02,75384.63,0.0,1e-05,0.0,0.00274]
[1779558801018,43.02,75386.07,0.0,1e-05,0.0,0.00275]
[1779558809074,43.02,75388.89,0.0,1e-05,0.0,0.00276]
[1779558816139,43.02,75389.02,0.0,1e-05,0.0,0.00275]
[1779558821174,43.02,75389.15,0.0,1e-05,0.0,0.00275]
[1779558826209,43.02,75394.52,0.0,1e-05,0.0,0.00278]
[1779558832251,43.02,75399.42,0.0,1e-05,0.0,0.00281]
[1779558841315,43.02,75399.42,0.0,1e-05,0.0,0.00281]
[1779558846350,43.02,75399.1,0.0,1e-05,0.0,0.00281]
[1779558851389,43.02,75411.97,0.0,1e-05,0.0,0.00288]
[1779558856424,43.02,75414.67,0.0,1e-05,0.0,0.0029]
[1779558863473,43.02,75410.57,0.0,1e-05,0.0,0.00287]
[1779558868508,43.02,75411.3,0.0,1e-05,0.0,0.00288]
[1779558873543,43.02,75412.19,0.0,1e-05,0.0,0.00287]
[1779558878578,43.02,75411.79,0.0,1e-05,0.0,0.00287]
[1779558879954,43.02,75411.79,0.0,1e-05,0.0,0.00287]
[1779558880036,43.02,75411.79,0.0,1e-05,0.0,0.00287]
[1779558880663,43.02,75411.79,0.0,1e-05,0.0,0.00287]
[1779558883613,43.02,75412.12,0.0,1e-05,0.0,0.00287]
[1779558888648,43.02,75411.63,0.0,1e-05,0.0,0.00287]
[1779558894690,43.02,75411.23,0.0,1e-05,0.0,0.00286]
[1779558899726,43.02,75409.5,0.0,1e-05,0.0,0.00285]
[1779558904761,43.02,75410.81,0.0,1e-05,0.0,0.00286]
[1779558910803,43.02,75411.6,0.0,1e-05,0.0,0.00287]
[1779558919866,43.02,75411.47,0.0,1e-05,0.0,0.00287]
[1779558926915,43.02,75411.91,0.0,1e-05,0.0,0.00287]
[1779558931950,43.02,75416.27,0.0,1e-05,0.0,0.00288]
[1779558936985,43.02,75420.86,0.0,1e-05,0.0,0.00291]
[1779558944035,43.02,75421.26,0.0,1e-05,0.0,0.00291]
[1779558949070,43.02,75421.08,0.0,1e-05,0.0,0.00291]
[1779558954104,43.02,75424.43,0.0,1e-05,0.0,0.00293]
[1779558959140,43.02,75424.14,0.0,1e-05,0.0,0.00293]
[1779558964176,43.02,75432.29,0.0,1e-05,0.0,0.00297]
[1779558969210,43.02,75431.98,0.0,1e-05,0.0,0.00297]
[1779558974244,43.02,75430.01,0.0,1e-05,0.0,0.00296]
[1779558979280,43.02,75430.8,0.0,1e-05,0.0,0.00297]
[1779558984316,43.02,75430.98,0.0,1e-05,0.0,0.00297]
[1779558991365,43.02,75430.57,0.0,1e-05,0.0,0.00295]
[1779558996408,43.02,75430.31,0.0,1e-05,0.0,0.00295]
[1779559001449,43.02,75430.59,0.0,1e-05,0.0,0.00295]
[1779559008499,43.02,75430.18,0.0,1e-05,0.0,0.00295]
[1779559015262,43.02,75430.65,0.0,1e-05,0.0,0.00295]
[1779559015548,43.02,75430.72,0.0,1e-05,0.0,0.00295]
[1779559020583,43.02,75430.65,0.0,1e-05,0.0,0.00295]
[1779559025618,43.02,75423.09,0.0,1e-05,0.0,0.00291]
[1779559031660,43.02,75426.38,0.0,1e-05,0.0,0.00293]
[1779559036696,43.02,75425.02,0.0,1e-05,0.0,0.00292]
[1779559041732,43.02,75415.97,0.0,1e-05,0.0,0.00287]
[1779559046767,43.02,75415.82,0.0,1e-05,0.0,0.00287]
[1779559052811,43.02,75414.15,0.0,1e-05,0.0,0.00285]
[1779559059860,43.02,75414.2,0.0,1e-05,0.0,0.00285]
[1779559060828,43.02,75414.2,0.0,1e-05,0.0,0.00285]
[1779559060930,43.02,75414.2,0.0,1e-05,0.0,0.00285]
[1779559067916,43.02,75414.19,0.0,1e-05,0.0,0.00285]
[1779559073958,43.02,75413.49,0.0,1e-05,0.0,0.00284]
[1779559078993,43.02,75415.12,0.0,1e-05,0.0,0.00285]
[1779559084028,43.02,75415.1,0.0,1e-05,0.0,0.00285]
[1779559089063,43.02,75420.2,0.0,1e-05,0.0,0.00288]
[1779559094098,43.02,75421.86,0.0,1e-05,0.0,0.00289]
[1779559099133,43.02,75421.86,0.0,1e-05,0.0,0.00289]
[1779559106182,43.02,75421.66,0.0,1e-05,0.0,0.00289]
[1779559113233,43.02,75417.7,0.0,1e-05,0.0,0.00285]
[1779559119276,43.02,75415.26,0.0,1e-05,0.0,0.00284]
[1779559124311,43.02,75415.23,0.0,1e-05,0.0,0.00284]
[1779559129346,43.02,75415.21,0.0,1e-05,0.0,0.00284]
[1779559134381,43.02,75410.98,0.0,1e-05,0.0,0.00282]
[1779559139416,43.02,75410.6,0.0,1e-05,0.0,0.00281]
[1779559144451,43.02,75411.95,0.0,1e-05,0.0,0.00282]
[1779559149486,43.02,75410.43,0.0,1e-05,0.0,0.00281]
[1779559154521,43.02,75406.97,0.0,1e-05,0.0,0.00279]
[1779559159555,43.02,75407.81,0.0,1e-05,0.0,0.0028]
[1779559164590,43.02,75407.76,0.0,1e-05,0.0,0.0028]
[1779559175668,43.02,75409.72,0.0,1e-05,0.0,0.0028]
[1779559180703,43.02,75412.73,0.0,1e-05,0.0,0.00281]
[1779559188760,43.02,75411.89,0.0,1e-05,0.0,0.00281]
[1779559193794,43.02,75411.92,0.0,1e-05,0.0,0.00281]
[1779559198830,43.02,75411.91,0.0,1e-05,0.0,0.00281]
[1779559203865,43.02,75412.79,0.0,1e-05,0.0,0.00281]
[1779559208900,43.02,75413.36,0.0,1e-05,0.0,0.00282]
[1779559213935,43.02,75409.93,0.0,1e-05,0.0,0.0028]
[1779559218971,43.02,75410.72,0.0,1e-05,0.0,0.0028]
[1779559224007,43.02,75407.07,0.0,1e-05,0.0,0.00278]
[1779559230049,43.02,75402.06,0.0,1e-05,0.0,0.00276]
[1779559236092,43.02,75399.57,0.0,1e-05,0.0,0.00273]
[1779559241127,43.02,75405.33,0.0,1e-05,0.0,0.00276]
[1779559246162,43.02,75405.84,0.0,1e-05,0.0,0.00276]
[1779559251197,43.02,75409.59,0.0,1e-05,0.0,0.00279]
[1779559259254,43.02,75411.08,0.0,1e-05,0.0,0.00279]
[1779559264289,43.02,75415.14,0.0,1e-05,0.0,0.00282]
[1779559269323,43.02,75416.99,0.0,1e-05,0.0,0.00283]
[1779559274359,43.02,75414.6,0.0,1e-05,0.0,0.00281]
[1779559279394,43.02,75412.23,0.0,1e-05,0.0,0.0028]
[1779559284429,43.02,75410.5,0.0,1e-05,0.0,0.00279]
[1779559289464,43.02,75405.33,0.0,1e-05,0.0,0.00276]
[1779559294498,43.02,75406.86,0.0,1e-05,0.0,0.00276]
[1779559299534,43.02,75407.16,0.0,1e-05,0.0,0.00276]
[1779559305581,43.02,75409.87,0.0,1e-05,0.0,0.00278]
[1779559310611,43.02,75417.47,0.0,1e-05,0.0,0.00282]
[1779559315646,43.02,75423.61,0.0,1e-05,0.0,0.00285]
[1779559320681,43.02,75424.61,0.0,1e-05,0.0,0.00286]
[1779559325716,43.02,75428.51,0.0,1e-05,0.0,0.00288]
[1779559330751,43.02,75429.45,0.0,1e-05,0.0,0.00289]
[1779559334778,43.02,75405.28,0.0,1e-05,0.0,0.00275]
[1779559339814,43.02,75400.08,0.0,1e-05,0.0,0.00272]
[1779559346863,43.02,75400.18,0.0,1e-05,0.0,0.00272]
[1779559352906,43.02,75401.73,0.0,1e-05,0.0,0.00272]
[1779559358947,43.02,75401.65,0.0,1e-05,0.0,0.00272]
[1779559363992,43.02,75390.36,0.0,1e-05,0.0,0.00266]
[1779559374067,43.02,75393.12,0.0,1e-05,0.0,0.00267]
[1779559381116,43.02,75393.66,0.0,1e-05,0.0,0.00268]
[1779559386151,43.02,75393.96,0.0,1e-05,0.0,0.00268]
[1779559391186,43.02,75396.51,0.0,1e-05,0.0,0.00269]
[1779559396225,43.02,75390.84,0.0,1e-05,0.0,0.00266]
[1779559401260,43.02,75387.76,0.0,1e-05,0.0,0.00265]
[1779559406295,43.02,75387.18,0.0,1e-05,0.0,0.00264]
[1779559412337,43.02,75387.26,0.0,1e-05,0.0,0.00263]
[1779559417372,43.02,75387.62,0.0,1e-05,0.0,0.00263]
[1779559422407,43.02,75391.23,0.0,1e-05,0.0,0.00265]
[1779559427442,43.02,75402.32,0.0,1e-05,0.0,0.00271]
[1779559432477,43.02,75405.26,0.0,1e-05,0.0,0.00273]
[1779559437512,43.02,75406.31,0.0,1e-05,0.0,0.00273]
[1779559442547,43.02,75407.19,0.0,1e-05,0.0,0.00274]
[1779559448589,43.02,75406.37,0.0,1e-05,0.0,0.00273]
[1779559453624,43.02,75406.91,0.0,1e-05,0.0,0.00274]
[1779559458659,43.02,75408.51,0.0,1e-05,0.0,0.00275]
[1779559463694,43.02,75409.38,0.0,1e-05,0.0,0.00275]
[1779559468729,43.02,75411.19,0.0,1e-05,0.0,0.00276]
[1779559475778,43.02,75411.68,0.0,1e-05,0.0,0.00275]
[1779559480812,43.02,75414.25,0.0,1e-05,0.0,0.00277]
[1779559485848,43.02,75422.65,0.0,1e-05,0.0,0.00281]
[1779559490954,43.02,75425.66,0.0,1e-05,0.0,0.00283]
[1779559491460,43.02,75425.66,0.0,1e-05,0.0,0.00283]
[1779559498939,43.02,75427.55,0.0,1e-05,0.0,0.00284]
[1779559503974,43.02,75433.11,0.0,1e-05,0.0,0.00287]
[1779559509009,43.02,75432.67,0.0,1e-05,0.0,0.00287]
[1779559514044,43.02,75437.98,0.0,1e-05,0.0,0.0029]
[1779559519080,43.02,75436.62,0.0,1e-05,0.0,0.00289]
[1779559525122,43.02,75438.5,0.0,1e-05,0.0,0.0029]
[1779559530157,43.02,75448.22,0.0,1e-05,0.0,0.00296]
[1779559535192,43.02,75455.99,0.0,1e-05,0.0,0.00299]
[1779559540227,43.02,75459.8,0.0,1e-05,0.0,0.00301]
[1779559545262,43.02,75466.57,0.0,1e-05,0.0,0.00305]
[1779559550297,43.02,75467.1,0.0,1e-05,0.0,0.00306]
[1779559555349,43.02,75475.0,0.0,1e-05,0.0,0.00311]
[1779559560384,43.02,75476.22,0.0,1e-05,0.0,0.00311]
[1779559565420,43.02,75472.95,0.0,1e-05,0.0,0.00309]
[1779559570455,43.02,75473.15,0.0,1e-05,0.0,0.00309]
[1779559575490,43.02,75475.37,0.0,1e-05,0.0,0.00311]
[1779559580525,43.02,75475.6,0.0,1e-05,0.0,0.00311]
[1779559585560,43.02,75474.84,0.0,1e-05,0.0,0.0031]
[1779559590597,43.02,75467.47,0.0,1e-05,0.0,0.00306]
[1779559596639,43.02,75462.05,0.0,1e-05,0.0,0.00302]
[1779559601674,43.02,75462.19,0.0,1e-05,0.0,0.00302]
[1779559606709,43.02,75465.86,0.0,1e-05,0.0,0.00304]
[1779559611744,43.02,75475.26,0.0,1e-05,0.0,0.00309]
[1779559616779,43.02,75477.84,0.0,1e-05,0.0,0.00311]
[1779559622821,43.02,75477.89,0.0,1e-05,0.0,0.00311]
[1779559627857,43.02,75483.66,0.0,1e-05,0.0,0.00315]
[1779559632892,43.02,75486.62,0.0,1e-05,0.0,0.00316]
[1779559637927,43.02,75488.43,0.0,1e-05,0.0,0.00318]
[1779559642962,43.02,75479.66,0.0,1e-05,0.0,0.00312]
[1779559647997,43.02,75470.92,0.0,1e-05,0.0,0.00307]
[1779559653034,43.02,75465.39,0.0,1e-05,0.0,0.00302]
[1779559659076,43.02,75464.43,0.0,1e-05,0.0,0.00302]
[1779559664111,43.02,75462.84,0.0,1e-05,0.0,0.00301]
[1779559669146,43.02,75464.86,0.0,1e-05,0.0,0.00302]
[1779559674181,43.02,75472.81,0.0,1e-05,0.0,0.00307]
[1779559679216,43.02,75472.75,0.0,1e-05,0.0,0.00307]
[1779559687272,43.02,75472.59,0.0,1e-05,0.0,0.00307]
[1779559692307,43.02,75472.75,0.0,1e-05,0.0,0.00307]
[1779559698349,43.02,75464.37,0.0,1e-05,0.0,0.00302]
[1779559703384,43.02,75470.99,0.0,1e-05,0.0,0.00306]
[1779559708419,43.02,75470.16,0.0,1e-05,0.0,0.00305]
[1779559715468,43.02,75470.14,0.0,1e-05,0.0,0.00304]
[1779559721513,43.02,75469.92,0.0,1e-05,0.0,0.00304]
[1779559727555,43.02,75470.01,0.0,1e-05,0.0,0.00304]
[1779559736620,43.02,75468.94,0.0,1e-05,0.0,0.00303]
[1779559741655,43.02,75470.23,0.0,1e-05,0.0,0.00304]
[1779559746691,43.02,75470.45,0.0,1e-05,0.0,0.00304]
[1779559751726,43.02,75470.44,0.0,1e-05,0.0,0.00304]
[1779559757769,43.02,75470.6,0.0,1e-05,0.0,0.00304]
[1779559762805,43.02,75471.06,0.0,1e-05,0.0,0.00304]
[1779559768848,43.02,75472.99,0.0,1e-05,0.0,0.00306]
[1779559773882,43.02,75473.32,0.0,1e-05,0.0,0.00305]
[1779559780931,43.02,75474.17,0.0,1e-05,0.0,0.00305]
[1779559785966,43.02,75480.14,0.0,1e-05,0.0,0.00309]
[1779559791001,43.02,75479.71,0.0,1e-05,0.0,0.00308]
[1779559796040,43.02,75479.25,0.0,1e-05,0.0,0.00308]
[1779559801071,43.02,75483.21,0.0,1e-05,0.0,0.00311]
[1779559806123,43.02,75487.15,0.0,1e-05,0.0,0.00313]
[1779559812165,43.02,75488.41,0.0,1e-05,0.0,0.00314]
[1779559817200,43.02,75488.75,0.0,1e-05,0.0,0.00314]
[1779559822236,43.02,75503.63,0.0,1e-05,0.0,0.00323]
[1779559827271,43.02,75502.12,0.0,1e-05,0.0,0.00322]
[1779559832306,43.02,75505.14,0.0,1e-05,0.0,0.00323]
[1779559837341,43.02,75506.45,0.0,1e-05,0.0,0.00324]
[1779559842377,43.02,75506.06,0.0,1e-05,0.0,0.00324]
[1779559847412,43.02,75508.11,0.0,1e-05,0.0,0.00325]
[1779559853455,43.02,75513.31,0.0,2e-05,0.0,0.00328]
[1779559858490,43.02,75508.78,0.0,1e-05,0.0,0.00325]
[1779559863525,43.02,75505.76,0.0,1e-05,0.0,0.00323]
[1779559868560,43.02,75505.58,0.0,1e-05,0.0,0.00323]
[1779559873595,43.02,75488.6,0.0,1e-05,0.0,0.00313]
[1779559878631,43.02,75489.0,0.0,1e-05,0.0,0.00313]
[1779559884674,43.02,75489.28,0.0,1e-05,0.0,0.00313]
[1779559889709,43.02,75503.53,0.0,1e-05,0.0,0.00322]
[1779559894744,43.02,75509.6,0.0,1e-05,0.0,0.00324]
[1779559899780,43.02,75510.14,0.0,1e-05,0.0,0.00325]
[1779559904815,43.02,75514.28,0.0,2e-05,0.0,0.00327]
[1779559909852,43.02,75522.11,0.0,2e-05,0.0,0.00333]
[1779559914887,43.02,75523.81,0.0,2e-05,0.0,0.00334]
[1779559919922,43.02,75524.94,0.0,2e-05,0.0,0.00334]
[1779559924957,43.02,75523.86,0.0,2e-05,0.0,0.00334]
[1779559929992,43.02,75528.78,0.0,2e-05,0.0,0.00337]
[1779559935029,43.02,75535.53,0.0,2e-05,0.0,0.00341]
[1779559940079,43.02,75537.54,0.0,2e-05,0.0,0.00343]
[1779559945114,43.02,75537.96,0.0,2e-05,0.0,0.00343]
[1779559950149,43.02,75537.14,0.0,2e-05,0.0,0.00343]
[1779559955184,43.02,75538.68,0.0,2e-05,0.0,0.00342]
[1779559960219,43.02,75540.35,0.0,2e-05,0.0,0.00343]
[1779559965254,43.02,75548.27,0.0,2e-05,0.0,0.00349]
[1779559970289,43.02,75549.26,0.0,2e-05,0.0,0.00349]
[1779559973315,43.02,75569.22,0.0,2e-05,0.0,0.00363]
[1779559974320,43.02,75590.93,0.0,2e-05,0.0,0.00379]
[1779559975326,43.02,75607.12,0.0,2e-05,0.0,0.00391]
[1779559976353,43.02,75664.47,0.0,2e-05,0.0,0.00437]
[1779559977354,43.02,75693.73,0.0,2e-05,0.0,0.00463]
[1779559978357,43.02,75715.12,0.0,2e-05,0.0,0.00482]
[1779559978701,43.02,75715.12,0.0,2e-05,0.0,0.00482]
[1779559979236,43.02,75715.12,0.0,2e-05,0.0,0.00482]
[1779559982753,43.02,75683.87,0.0,2e-05,0.0,0.00454]
[1779559986669,43.02,75672.6,0.0,2e-05,0.0,0.00444]
[1779559986770,43.02,75666.12,0.0,2e-05,0.0,0.00439]
[1779559988486,43.02,75650.73,0.0,2e-05,0.0,0.00426]
[1779559993522,43.02,75654.64,0.0,2e-05,0.0,0.00429]
[1779559996543,43.02,75638.94,0.0,2e-05,0.0,0.00416]
[1779559999131,43.02,75640.45,0.0,2e-05,0.0,0.00417]
[1779559999157,43.02,75641.8,0.0,2e-05,0.0,0.00418]
[1779560004599,43.02,75640.2,0.0,2e-05,0.0,0.00417]
[1779560009634,43.02,75628.12,0.0,2e-05,0.0,0.00407]
[1779560014669,43.02,75635.12,0.0,2e-05,0.0,0.00411]
[1779560019711,43.02,75625.05,0.0,2e-05,0.0,0.00403]
[1779560024746,43.02,75624.73,0.0,2e-05,0.0,0.00403]
[1779560025591,43.02,75624.73,0.0,2e-05,0.0,0.00403]
[1779560025753,43.02,75624.86,0.0,2e-05,0.0,0.00403]
[1779560030788,43.02,75625.08,0.0,2e-05,0.0,0.00403]
[1779560032323,43.02,75625.08,0.0,2e-05,0.0,0.00403]
[1779560032373,43.02,75624.88,0.0,2e-05,0.0,0.00403]
[1779560037837,43.02,75640.18,0.0,2e-05,0.0,0.00415]
[1779560042872,43.02,75641.53,0.0,2e-05,0.0,0.00417]
[1779560046609,43.02,75645.95,0.0,2e-05,0.0,0.0042]
[1779560046900,43.02,75646.4,0.0,2e-05,0.0,0.0042]
[1779560047877,43.02,75646.4,0.0,2e-05,0.0,0.0042]
[1779560047907,43.02,75645.3,0.0,2e-05,0.0,0.0042]
[1779560052942,43.02,75645.85,0.0,2e-05,0.0,0.0042]
[1779560057976,43.02,75647.41,0.0,2e-05,0.0,0.00421]
[1779560060371,43.02,75647.19,0.0,2e-05,0.0,0.00421]
[1779560060468,43.02,75647.2,0.0,2e-05,0.0,0.00421]
[1779560060998,43.02,75633.75,0.0,2e-05,0.0,0.0041]
[1779560065028,43.02,75617.92,0.0,2e-05,0.0,0.00398]
[1779560066380,43.02,75617.92,0.0,2e-05,0.0,0.00398]
[1779560066448,43.02,75616.16,0.0,2e-05,0.0,0.00396]
[1779560072076,43.02,75612.16,0.0,2e-05,0.0,0.00392]
[1779560077112,43.02,75609.6,0.0,2e-05,0.0,0.0039]
[1779560081141,43.02,75626.17,0.0,2e-05,0.0,0.00403]
[1779560086177,43.02,75610.45,0.0,2e-05,0.0,0.00391]
[1779560088190,43.02,75629.13,0.0,2e-05,0.0,0.00405]
[1779560093226,43.02,75621.86,0.0,2e-05,0.0,0.00399]
[1779560098261,43.02,75614.84,0.0,2e-05,0.0,0.00394]
[1779560102021,43.02,75627.48,0.0,2e-05,0.0,0.00404]
[1779560102537,43.02,75627.48,0.0,2e-05,0.0,0.00404]
[1779560102408,43.02,75650.5,0.0,2e-05,0.0,0.00422]
[1779560103354,43.02,75654.65,0.0,2e-05,0.0,0.00426]
[1779560107400,43.02,75640.35,0.0,2e-05,0.0,0.00414]
[1779560112462,43.02,75636.93,0.0,2e-05,0.0,0.00411]
[1779560112519,43.02,75635.99,0.0,2e-05,0.0,0.0041]
[1779560118468,43.02,75637.2,0.0,2e-05,0.0,0.00411]
[1779560119266,43.02,75637.2,0.0,2e-05,0.0,0.00411]
[1779560119475,43.02,75637.85,0.0,2e-05,0.0,0.00412]
[1779560124511,43.02,75638.86,0.0,2e-05,0.0,0.00413]
[1779560129546,43.02,75649.45,0.0,2e-05,0.0,0.00421]
[1779560134581,43.02,75651.36,0.0,2e-05,0.0,0.00421]
[1779560139621,43.02,75658.87,0.0,2e-05,0.0,0.00427]
[1779560144655,43.02,75639.97,0.0,2e-05,0.0,0.00412]
[1779560149690,43.02,75635.75,0.0,2e-05,0.0,0.00409]
[1779560154728,43.02,75629.95,0.0,2e-05,0.0,0.00404]
[1779560158756,43.02,75611.02,0.0,2e-05,0.0,0.00389]
[1779560163792,43.02,75611.12,0.0,2e-05,0.0,0.00389]
[1779560168845,43.02,75606.39,0.0,2e-05,0.0,0.00386]
[1779560169849,43.02,75591.38,0.0,2e-05,0.0,0.00375]
[1779560174892,43.02,75577.79,0.0,2e-05,0.0,0.00365]
[1779560179927,43.02,75591.13,0.0,2e-05,0.0,0.00375]
[1779560184962,43.02,75597.91,0.0,2e-05,0.0,0.0038]
[1779560189997,43.02,75591.69,0.0,2e-05,0.0,0.00375]
[1779560195032,43.02,75590.56,0.0,2e-05,0.0,0.00373]
[1779560200067,43.02,75582.3,0.0,2e-05,0.0,0.00367]
[1779560205102,43.02,75581.27,0.0,2e-05,0.0,0.00366]
[1779560210137,43.02,75580.89,0.0,2e-05,0.0,0.00366]
[1779560215173,43.02,75571.17,0.0,2e-05,0.0,0.00359]
[1779560220207,43.02,75575.8,0.0,2e-05,0.0,0.00362]
[1779560225242,43.02,75576.44,0.0,2e-05,0.0,0.00363]
[1779560230277,43.02,75575.48,0.0,2e-05,0.0,0.00362]
[1779560235314,43.02,75583.59,0.0,2e-05,0.0,0.00368]
[1779560240350,43.02,75601.74,0.0,2e-05,0.0,0.00381]
[1779560245385,43.02,75607.59,0.0,2e-05,0.0,0.00385]
[1779560250420,43.02,75609.36,0.0,2e-05,0.0,0.00387]
[1779560255455,43.02,75607.65,0.0,2e-05,0.0,0.00384]
[1779560260490,43.02,75624.64,0.0,2e-05,0.0,0.00397]
[1779560264518,43.02,75643.83,0.0,2e-05,0.0,0.00412]
[1779560269553,43.02,75651.94,0.0,2e-05,0.0,0.00418]
[1779560274590,43.02,75661.47,0.0,2e-05,0.0,0.00426]
[1779560279626,43.02,75675.49,0.0,2e-05,0.0,0.00438]
[1779560284694,43.02,75679.91,0.0,2e-05,0.0,0.00442]
[1779560289739,43.02,75681.76,0.0,2e-05,0.0,0.00443]
[1779560294782,43.02,75672.84,0.0,2e-05,0.0,0.00436]
[1779560299809,43.02,75677.52,0.0,2e-05,0.0,0.0044]
[1779560304844,43.02,75680.85,0.0,2e-05,0.0,0.00442]
[1779560309885,43.02,75691.84,0.0,2e-05,0.0,0.00452]
[1779560314920,43.02,75683.29,0.0,2e-05,0.0,0.00443]
[1779560319955,43.02,75682.26,0.0,2e-05,0.0,0.00442]
[1779560324990,43.02,75682.9,0.0,2e-05,0.0,0.00442]
[1779560330027,43.02,75682.86,0.0,2e-05,0.0,0.00442]
[1779560335062,43.02,75682.04,0.0,2e-05,0.0,0.00442]
[1779560340103,43.02,75676.87,0.0,2e-05,0.0,0.00437]
[1779560345140,43.02,75684.04,0.0,2e-05,0.0,0.00443]
[1779560350175,43.02,75685.01,0.0,2e-05,0.0,0.00444]
[1779560355219,43.02,75697.34,0.0,2e-05,0.0,0.00455]
[1779560360254,43.02,75696.52,0.0,2e-05,0.0,0.00454]
[1779560365290,43.02,75697.22,0.0,2e-05,0.0,0.00455]
[1779560370325,43.02,75699.23,0.0,2e-05,0.0,0.00457]
[1779560375360,43.02,75695.93,0.0,2e-05,0.0,0.00452]
[1779560380395,43.02,75693.32,0.0,2e-05,0.0,0.0045]
[1779560385429,43.02,75699.5,0.0,2e-05,0.0,0.00455]
[1779560390465,43.02,75705.9,0.0,2e-05,0.0,0.00461]
[1779560395500,43.02,75717.73,0.0,2e-05,0.0,0.00471]
[1779560400536,43.02,75724.47,0.0,2e-05,0.0,0.00477]
[1779560405570,43.02,75725.48,0.0,2e-05,0.0,0.00478]
[1779560410604,43.02,75732.25,0.0,2e-05,0.0,0.00485]
[1779560415643,43.02,75744.83,0.0,2e-05,0.0,0.00496]
[1779560417667,43.02,75762.76,0.0,2e-05,0.0,0.00514]
[1779560422701,43.02,75780.92,0.0,3e-05,0.0,0.00532]
[1779560427744,43.02,75812.4,0.0,3e-05,0.0,0.00565]
[1779560432784,43.02,75829.94,0.0,3e-05,0.0,0.00582]
[1779560436814,43.02,75813.02,0.0,3e-05,0.0,0.00563]
[1779560441849,43.02,75809.9,0.0,3e-05,0.0,0.0056]
[1779560445878,43.02,75829.51,0.0,3e-05,0.0,0.00581]
[1779560450913,43.02,75819.2,0.0,3e-05,0.0,0.0057]
[1779560455947,43.02,75818.93,0.0,3e-05,0.0,0.0057]
[1779560460985,43.02,75814.24,0.0,3e-05,0.0,0.00565]
[1779560466053,43.02,75812.0,0.0,3e-05,0.0,0.00562]
[1779560471088,43.02,75815.74,0.0,3e-05,0.0,0.00566]
[1779560476125,43.02,75829.93,0.0,3e-05,0.0,0.00582]
[1779560481160,43.02,75826.77,0.0,3e-05,0.0,0.00578]
[1779560486195,43.02,75834.59,0.0,3e-05,0.0,0.00587]
[1779560491231,43.02,75817.92,0.0,3e-05,0.0,0.00566]
[1779560496266,43.02,75820.96,0.0,3e-05,0.0,0.0057]
[1779560501302,43.02,75825.46,0.0,3e-05,0.0,0.00575]
[1779560506347,43.02,75837.07,0.0,3e-05,0.0,0.00587]
[1779560511382,43.02,75829.5,0.0,3e-05,0.0,0.00579]
[1779560516417,43.02,75818.31,0.0,3e-05,0.0,0.00567]
[1779560521452,43.02,75820.13,0.0,3e-05,0.0,0.00569]
[1779560526487,43.02,75825.84,0.0,3e-05,0.0,0.00575]
[1779560531521,43.02,75819.96,0.0,3e-05,0.0,0.00569]
[1779560536586,43.02,75821.58,0.0,3e-05,0.0,0.0057]
[1779560541620,43.02,75825.57,0.0,3e-05,0.0,0.00575]
[1779560546655,43.02,75823.83,0.0,3e-05,0.0,0.00573]
[1779560551695,43.02,75822.82,0.0,3e-05,0.0,0.0057]
[1779560556730,43.02,75822.92,0.0,3e-05,0.0,0.0057]
[1779560561764,43.02,75824.6,0.0,3e-05,0.0,0.00571]
[1779560566800,43.02,75825.76,0.0,3e-05,0.0,0.00573]
[1779560571836,43.02,75837.98,0.0,3e-05,0.0,0.00586]
[1779560573850,43.02,75823.78,0.0,3e-05,0.0,0.00571]
[1779560578885,43.02,75817.65,0.0,3e-05,0.0,0.00564]
[1779560583920,43.02,75829.26,0.0,3e-05,0.0,0.00577]
[1779560588955,43.02,75818.38,0.0,3e-05,0.0,0.00565]
[1779560593990,43.02,75807.41,0.0,3e-05,0.0,0.00553]
[1779560597011,43.02,75788.37,0.0,3e-05,0.0,0.00533]
[1779560602046,43.02,75781.56,0.0,2e-05,0.0,0.00526]
[1779560603053,43.02,75765.07,0.0,2e-05,0.0,0.0051]
[1779560608088,43.02,75770.12,0.0,2e-05,0.0,0.00515]
[1779560613123,43.02,75777.7,0.0,2e-05,0.0,0.00521]
[1779560618159,43.02,75781.03,0.0,2e-05,0.0,0.00524]
[1779560623194,43.02,75772.52,0.0,2e-05,0.0,0.00515]
[1779560628230,43.02,75772.39,0.0,2e-05,0.0,0.00515]
[1779560633266,43.02,75770.61,0.0,2e-05,0.0,0.00514]
[1779560638321,43.02,75769.03,0.0,2e-05,0.0,0.00512]
[1779560642350,43.02,75748.9,0.0,2e-05,0.0,0.00493]
[1779560647385,43.02,75736.22,0.0,2e-05,0.0,0.00481]
[1779560652420,43.02,75729.94,0.0,2e-05,0.0,0.00475]
[1779560657455,43.02,75722.68,0.0,2e-05,0.0,0.00468]
[1779560662490,43.02,75719.16,0.0,2e-05,0.0,0.00465]
[1779560667525,43.02,75721.4,0.0,2e-05,0.0,0.00467]
[1779560672560,43.02,75714.12,0.0,2e-05,0.0,0.00459]
[1779560677595,43.02,75718.65,0.0,2e-05,0.0,0.00463]
[1779560682630,43.02,75717.12,0.0,2e-05,0.0,0.00461]
[1779560687665,43.02,75714.57,0.0,2e-05,0.0,0.00459]
[1779560692705,43.02,75710.33,0.0,2e-05,0.0,0.00455]
[1779560697740,43.02,75720.68,0.0,2e-05,0.0,0.00465]
[1779560702778,43.02,75739.65,0.0,2e-05,0.0,0.00482]
[1779560707813,43.02,75743.21,0.0,2e-05,0.0,0.00485]
[1779560712952,43.02,75744.3,0.0,2e-05,0.0,0.00486]
[1779560713002,43.02,75744.3,0.0,2e-05,0.0,0.00486]
[1779560718892,43.02,75733.22,0.0,2e-05,0.0,0.00476]
[1779560723930,43.02,75722.77,0.0,2e-05,0.0,0.00467]
[1779560728966,43.02,75728.4,0.0,2e-05,0.0,0.00472]
[1779560734002,43.02,75727.31,0.0,2e-05,0.0,0.00469]
[1779560739037,43.02,75722.88,0.0,2e-05,0.0,0.00465]
[1779560744072,43.02,75725.13,0.0,2e-05,0.0,0.00467]
[1779560749108,43.02,75725.16,0.0,2e-05,0.0,0.00467]
[1779560754143,43.02,75725.47,0.0,2e-05,0.0,0.00467]
[1779560759178,43.02,75725.2,0.0,2e-05,0.0,0.00467]
[1779560764213,43.02,75724.85,0.0,2e-05,0.0,0.00467]
[1779560769248,43.02,75723.62,0.0,2e-05,0.0,0.00465]
[1779560774283,43.02,75723.51,0.0,2e-05,0.0,0.00465]
[1779560779318,43.02,75711.92,0.0,2e-05,0.0,0.00455]
[1779560784353,43.02,75711.21,0.0,2e-05,0.0,0.00454]
[1779560789388,43.02,75710.54,0.0,2e-05,0.0,0.00454]
[1779560797444,43.02,75710.06,0.0,2e-05,0.0,0.00452]
[1779560802479,43.02,75709.76,0.0,2e-05,0.0,0.00451]
[1779560807514,43.02,75718.34,0.0,2e-05,0.0,0.00459]
[1779560812549,43.02,75709.44,0.0,2e-05,0.0,0.00451]
[1779560817584,43.02,75696.18,0.0,2e-05,0.0,0.0044]
[1779560822619,43.02,75697.58,0.0,2e-05,0.0,0.00441]
[1779560827654,43.02,75685.57,0.0,2e-05,0.0,0.00431]
[1779560829258,43.02,75685.57,0.0,2e-05,0.0,0.00431]
[1779560829360,43.02,75682.68,0.0,2e-05,0.0,0.00428]
[1779560834703,43.02,75682.47,0.0,2e-05,0.0,0.00428]
[1779560839739,43.02,75679.46,0.0,2e-05,0.0,0.00426]
[1779560844774,43.02,75667.88,0.0,2e-05,0.0,0.00416]
[1779560850817,43.02,75672.61,0.0,2e-05,0.0,0.0042]
[1779560854844,43.02,75688.2,0.0,2e-05,0.0,0.00431]
[1779560857866,43.02,75703.77,0.0,2e-05,0.0,0.00444]
[1779560862901,43.02,75706.99,0.0,2e-05,0.0,0.00447]
[1779560867936,43.02,75710.63,0.0,2e-05,0.0,0.0045]
[1779560871965,43.02,75728.24,0.0,2e-05,0.0,0.00466]
[1779560875136,43.02,75730.93,0.0,2e-05,0.0,0.00468]
[1779560875204,43.02,75734.62,0.0,2e-05,0.0,0.00472]
[1779560881031,43.02,75735.95,0.0,2e-05,0.0,0.00473]
[1779560886068,43.02,75743.47,0.0,2e-05,0.0,0.0048]
[1779560891103,43.02,75747.07,0.0,2e-05,0.0,0.00483]
[1779560896138,43.02,75745.98,0.0,2e-05,0.0,0.00482]
[1779560901173,43.02,75748.45,0.0,2e-05,0.0,0.00484]
[1779560906208,43.02,75756.93,0.0,2e-05,0.0,0.00492]
[1779560911243,43.02,75764.88,0.0,2e-05,0.0,0.00498]
[1779560916278,43.02,75756.12,0.0,2e-05,0.0,0.0049]
[1779560921312,43.02,75757.75,0.0,2e-05,0.0,0.00491]
[1779560926348,43.02,75757.34,0.0,2e-05,0.0,0.00491]
[1779560931383,43.02,75758.19,0.0,2e-05,0.0,0.00492]
[1779560936418,43.02,75758.74,0.0,2e-05,0.0,0.00492]
[1779560941453,43.02,75763.47,0.0,2e-05,0.0,0.00497]
[1779560946490,43.02,75774.0,0.0,2e-05,0.0,0.00507]
[1779560951527,43.02,75762.73,0.0,2e-05,0.0,0.00496]
[1779560956562,43.02,75763.47,0.0,2e-05,0.0,0.00497]
[1779560961597,43.02,75763.46,0.0,2e-05,0.0,0.00497]
[1779560966632,43.02,75764.38,0.0,2e-05,0.0,0.00498]
[1779560971667,43.02,75759.39,0.0,2e-05,0.0,0.00491]
[1779560976702,43.02,75764.19,0.0,2e-05,0.0,0.00495]
[1779560981737,43.02,75764.69,0.0,2e-05,0.0,0.00496]
[1779560984758,43.02,75746.82,0.0,2e-05,0.0,0.00479]
[1779560989874,43.02,75745.49,0.0,2e-05,0.0,0.00478]
[1779560993848,43.02,75760.18,0.0,2e-05,0.0,0.00492]
[1779560998883,43.02,75756.27,0.0,2e-05,0.0,0.00488]
[1779561003917,43.02,75768.04,0.0,2e-05,0.0,0.00499]
[1779561004927,43.02,75792.5,0.0,2e-05,0.0,0.00523]
[1779561009965,43.02,75805.14,0.0,3e-05,0.0,0.00536]
[1779561015000,43.02,75804.74,0.0,3e-05,0.0,0.00535]
[1779561020036,43.02,75799.73,0.0,2e-05,0.0,0.0053]
[1779561025071,43.02,75800.09,0.0,3e-05,0.0,0.00531]
[1779561030106,43.02,75790.24,0.0,2e-05,0.0,0.00521]
[1779561036151,43.02,75792.43,0.0,2e-05,0.0,0.00521]
[1779561041186,43.02,75795.21,0.0,2e-05,0.0,0.00524]
[1779561046221,43.02,75797.24,0.0,2e-05,0.0,0.00526]
[1779561051279,43.02,75798.29,0.0,2e-05,0.0,0.00527]
[1779561056312,43.02,75809.71,0.0,3e-05,0.0,0.00539]
[1779561061349,43.02,75810.93,0.0,3e-05,0.0,0.0054]
[1779561066386,43.02,75806.81,0.0,3e-05,0.0,0.00536]
[1779561071433,43.02,75810.41,0.0,3e-05,0.0,0.00539]
[1779561077475,43.02,75812.46,0.0,3e-05,0.0,0.00541]
[1779561082512,43.02,75813.33,0.0,3e-05,0.0,0.00542]
[1779561087547,43.02,75816.86,0.0,3e-05,0.0,0.00546]
[1779561093589,43.02,75814.51,0.0,3e-05,0.0,0.00541]
[1779561094694,43.02,75814.82,0.0,3e-05,0.0,0.00542]
[1779561095603,43.02,75814.78,0.0,3e-05,0.0,0.00542]
[1779561100638,43.02,75811.35,0.0,3e-05,0.0,0.00538]
[1779561105592,43.02,75809.87,0.0,3e-05,0.0,0.00537]
[1779561105673,43.02,75804.31,0.0,3e-05,0.0,0.00531]
[1779561111715,43.02,75796.62,0.0,2e-05,0.0,0.00523]
[1779561116750,43.02,75799.43,0.0,2e-05,0.0,0.00526]
[1779561121785,43.02,75801.34,0.0,2e-05,0.0,0.00528]
[1779561126820,43.02,75802.74,0.0,2e-05,0.0,0.00529]
[1779561131855,43.02,75801.47,0.0,2e-05,0.0,0.00528]
[1779561136894,43.02,75794.29,0.0,2e-05,0.0,0.00521]
[1779561141929,43.02,75794.4,0.0,2e-05,0.0,0.00521]
[1779561146964,43.02,75801.2,0.0,2e-05,0.0,0.00528]
[1779561151998,43.02,75811.74,0.0,3e-05,0.0,0.00536]
[1779561158041,43.02,75814.44,0.0,3e-05,0.0,0.00539]
[1779561168111,43.02,75815.21,0.0,3e-05,0.0,0.0054]
[1779561173146,43.02,75826.96,0.0,3e-05,0.0,0.00552]
[1779561178182,43.02,75828.85,0.0,3e-05,0.0,0.00554]
[1779561183222,43.02,75843.64,0.0,3e-05,0.0,0.0057]
[1779561188257,43.02,75845.0,0.0,3e-05,0.0,0.00572]
[1779561193291,43.02,75843.56,0.0,3e-05,0.0,0.0057]
[1779561198327,43.02,75843.85,0.0,3e-05,0.0,0.0057]
[1779561203362,43.02,75845.8,0.0,3e-05,0.0,0.00572]
[1779561208396,43.02,75843.91,0.0,3e-05,0.0,0.0057]
[1779561214439,43.02,75835.27,0.0,3e-05,0.0,0.00559]
[1779561219474,43.02,75841.66,0.0,3e-05,0.0,0.00566]
[1779561224508,43.02,75842.65,0.0,3e-05,0.0,0.00567]
[1779561229544,43.02,75844.81,0.0,3e-05,0.0,0.00569]
[1779561234579,43.02,75843.4,0.0,3e-05,0.0,0.00568]
[1779561237486,43.02,75842.29,0.0,3e-05,0.0,0.00566]
[1779561237602,43.02,75884.54,0.0,3e-05,0.0,0.00614]
[1779561238332,43.02,75884.54,0.0,3e-05,0.0,0.00614]
[1779561238492,43.02,75884.54,0.0,3e-05,0.0,0.00614]
[1779561238608,43.02,75900.32,0.0,3e-05,0.0,0.00632]
[1779561243647,43.02,75884.75,0.0,3e-05,0.0,0.00614]
[1779561248683,43.02,75874.82,0.0,3e-05,0.0,0.00603]
[1779561251707,43.02,75856.46,0.0,3e-05,0.0,0.00582]
[1779561256758,43.02,75843.41,0.0,3e-05,0.0,0.00568]
[1779561261803,43.02,75848.16,0.0,3e-05,0.0,0.00573]
[1779561266838,43.02,75834.32,0.0,3e-05,0.0,0.00558]
[1779561271873,43.02,75834.24,0.0,3e-05,0.0,0.00556]
[1779561276908,43.02,75831.06,0.0,3e-05,0.0,0.00552]
[1779561278923,43.02,75815.14,0.0,3e-05,0.0,0.00536]
[1779561283958,43.02,75806.83,0.0,2e-05,0.0,0.00527]
[1779561288995,43.02,75795.09,0.0,2e-05,0.0,0.00516]
[1779561294030,43.02,75797.71,0.0,2e-05,0.0,0.00518]
[1779561299065,43.02,75804.03,0.0,2e-05,0.0,0.00524]
[1779561302090,43.02,75818.54,0.0,3e-05,0.0,0.00539]
[1779561307121,43.02,75809.71,0.0,3e-05,0.0,0.0053]
[1779561312156,43.02,75819.88,0.0,3e-05,0.0,0.00541]
[1779561317191,43.02,75825.9,0.0,3e-05,0.0,0.00547]
[1779561322226,43.02,75822.67,0.0,3e-05,0.0,0.00543]
[1779561323955,43.02,75821.01,0.0,3e-05,0.0,0.00542]
[1779561324489,43.02,75821.01,0.0,3e-05,0.0,0.00542]
[1779561332296,43.02,75816.4,0.0,3e-05,0.0,0.00535]
[1779561335318,43.02,75834.0,0.0,3e-05,0.0,0.00553]
[1779561340353,43.02,75830.08,0.0,3e-05,0.0,0.00549]
[1779561345388,43.02,75823.8,0.0,3e-05,0.0,0.00543]
[1779561350423,43.02,75821.82,0.0,3e-05,0.0,0.0054]
[1779561355458,43.02,75822.26,0.0,3e-05,0.0,0.00541]
[1779561360493,43.02,75832.4,0.0,3e-05,0.0,0.00552]
[1779561365532,43.02,75827.38,0.0,3e-05,0.0,0.00546]
[1779561370567,43.02,75830.34,0.0,3e-05,0.0,0.00549]
[1779561375602,43.02,75833.08,0.0,3e-05,0.0,0.00552]
[1779561380636,43.02,75834.47,0.0,3e-05,0.0,0.00554]
[1779561385672,43.02,75833.31,0.0,3e-05,0.0,0.00552]
[1779561391714,43.02,75815.48,0.0,3e-05,0.0,0.00532]
[1779561396749,43.02,75810.59,0.0,2e-05,0.0,0.00527]
[1779561398764,43.02,75792.01,0.0,2e-05,0.0,0.00508]
[1779561403799,43.02,75789.79,0.0,2e-05,0.0,0.00506]
[1779561408834,43.02,75787.24,0.0,2e-05,0.0,0.00504]
[1779561413869,43.02,75784.76,0.0,2e-05,0.0,0.00501]
[1779561418908,43.02,75776.72,0.0,2e-05,0.0,0.00494]
[1779561423943,43.02,75775.81,0.0,2e-05,0.0,0.00493]
[1779561428978,43.02,75775.03,0.0,2e-05,0.0,0.00492]
[1779561434013,43.02,75765.2,0.0,2e-05,0.0,0.00483]
[1779561439048,43.02,75769.47,0.0,2e-05,0.0,0.00487]
[1779561444083,43.02,75761.94,0.0,2e-05,0.0,0.0048]
[1779561449118,43.02,75761.43,0.0,2e-05,0.0,0.00479]
[1779561454153,43.02,75763.34,0.0,2e-05,0.0,0.00479]
[1779561459187,43.02,75761.42,0.0,2e-05,0.0,0.00477]
[1779561464223,43.02,75761.58,0.0,2e-05,0.0,0.00478]
[1779561470265,43.02,75761.15,0.0,2e-05,0.0,0.00477]
[1779561475300,43.02,75760.8,0.0,2e-05,0.0,0.00477]
[1779561480334,43.02,75760.72,0.0,2e-05,0.0,0.00477]
[1779561485370,43.02,75760.79,0.0,2e-05,0.0,0.00477]
[1779561490407,43.02,75759.99,0.0,2e-05,0.0,0.00476]
[1779561495443,43.02,75752.45,0.0,2e-05,0.0,0.00469]
[1779561500477,43.02,75751.31,0.0,2e-05,0.0,0.00468]
[1779561505514,43.02,75752.75,0.0,2e-05,0.0,0.0047]
[1779561510549,43.02,75752.47,0.0,2e-05,0.0,0.00469]
[1779561515584,43.02,75742.71,0.0,2e-05,0.0,0.00459]
[1779561520619,43.02,75743.8,0.0,2e-05,0.0,0.0046]
[1779561527668,43.02,75742.8,0.0,2e-05,0.0,0.00459]
[1779561532702,43.02,75737.68,0.0,2e-05,0.0,0.00454]
[1779561537738,43.02,75738.28,0.0,2e-05,0.0,0.00455]
[1779561542773,43.02,75736.44,0.0,2e-05,0.0,0.00453]
[1779561547811,43.02,75744.87,0.0,2e-05,0.0,0.00461]
[1779561552846,43.02,75744.9,0.0,2e-05,0.0,0.00461]
[1779561558888,43.02,75744.89,0.0,2e-05,0.0,0.00461]
[1779561563923,43.02,75739.45,0.0,2e-05,0.0,0.00456]
[1779561568958,43.02,75735.12,0.0,2e-05,0.0,0.00452]
[1779561572988,43.02,75753.8,0.0,2e-05,0.0,0.00467]
[1779561578025,43.02,75756.49,0.0,2e-05,0.0,0.00469]
[1779561583060,43.02,75750.86,0.0,2e-05,0.0,0.00464]
[1779561588095,43.02,75755.83,0.0,2e-05,0.0,0.00469]
[1779561593130,43.02,75756.44,0.0,2e-05,0.0,0.00469]
[1779561598166,43.02,75766.66,0.0,2e-05,0.0,0.00479]
[1779561603238,43.02,75770.36,0.0,2e-05,0.0,0.00482]
[1779561608270,43.02,75778.01,0.0,2e-05,0.0,0.00489]
[1779561613306,43.02,75784.03,0.0,2e-05,0.0,0.00495]
[1779561618341,43.02,75775.63,0.0,2e-05,0.0,0.00487]
[1779561623379,43.02,75776.48,0.0,2e-05,0.0,0.00488]
[1779561628414,43.02,75773.44,0.0,2e-05,0.0,0.00485]
[1779561633449,43.02,75770.59,0.0,2e-05,0.0,0.0048]
[1779561638486,43.02,75768.56,0.0,2e-05,0.0,0.00478]
[1779561643520,43.02,75776.02,0.0,2e-05,0.0,0.00485]
[1779561648556,43.02,75781.54,0.0,2e-05,0.0,0.00491]
[1779561653591,43.02,75793.01,0.0,2e-05,0.0,0.00501]
[1779561658626,43.02,75799.21,0.0,2e-05,0.0,0.00507]
[1779561663667,43.02,75811.42,0.0,2e-05,0.0,0.0052]
[1779561668702,43.02,75820.2,0.0,2e-05,0.0,0.00528]
[1779561673755,43.02,75812.04,0.0,2e-05,0.0,0.0052]
[1779561678790,43.02,75812.32,0.0,2e-05,0.0,0.0052]
[1779561683825,43.02,75812.09,0.0,2e-05,0.0,0.0052]
[1779561688860,43.02,75811.3,0.0,2e-05,0.0,0.00519]
[1779561693895,43.02,75810.9,0.0,2e-05,0.0,0.00517]
[1779561698930,43.02,75811.06,0.0,2e-05,0.0,0.00517]
[1779561703965,43.02,75813.52,0.0,2e-05,0.0,0.0052]
[1779561708999,43.02,75820.58,0.0,2e-05,0.0,0.00527]
[1779561714035,43.02,75818.94,0.0,2e-05,0.0,0.00525]
[1779561719070,43.02,75819.39,0.0,2e-05,0.0,0.00525]
[1779561724105,43.02,75820.48,0.0,2e-05,0.0,0.00527]
[1779561729140,43.02,75821.4,0.0,2e-05,0.0,0.00528]
[1779561733168,43.02,75836.18,0.0,3e-05,0.0,0.00543]
[1779561736274,43.02,75836.59,0.0,3e-05,0.0,0.00543]
[1779561736422,43.02,75836.59,0.0,3e-05,0.0,0.00543]
[1779561742230,43.02,75837.29,0.0,3e-05,0.0,0.00544]
[1779561747266,43.02,75831.06,0.0,3e-05,0.0,0.00537]
[1779561752301,43.02,75827.88,0.0,3e-05,0.0,0.00532]
[1779561757336,43.02,75826.9,0.0,3e-05,0.0,0.00531]
[1779561762371,43.02,75830.93,0.0,3e-05,0.0,0.00535]
[1779561767406,43.02,75832.17,0.0,3e-05,0.0,0.00536]
[1779561772442,43.02,75830.96,0.0,3e-05,0.0,0.00535]
[1779561777477,43.02,75829.68,0.0,3e-05,0.0,0.00534]
[1779561782512,43.02,75828.35,0.0,3e-05,0.0,0.00532]
[1779561787547,43.02,75827.34,0.0,3e-05,0.0,0.00531]
[1779561792582,43.02,75826.72,0.0,3e-05,0.0,0.00531]
[1779561797617,43.02,75829.87,0.0,3e-05,0.0,0.00534]
[1779561802653,43.02,75830.09,0.0,3e-05,0.0,0.00534]
[1779561807688,43.02,75832.04,0.0,3e-05,0.0,0.00536]
[1779561812723,43.02,75843.36,0.0,3e-05,0.0,0.00546]
[1779561819772,43.02,75841.35,0.0,3e-05,0.0,0.00544]
[1779561824825,43.02,75834.8,0.0,3e-05,0.0,0.00537]
[1779561829859,43.02,75832.55,0.0,3e-05,0.0,0.00535]
[1779561834894,43.02,75832.62,0.0,3e-05,0.0,0.00535]
[1779561839929,43.02,75829.36,0.0,3e-05,0.0,0.00531]
[1779561844964,43.02,75835.3,0.0,3e-05,0.0,0.00538]
[1779561852013,43.02,75835.57,0.0,3e-05,0.0,0.00538]
[1779561857048,43.02,75831.6,0.0,3e-05,0.0,0.00534]
[1779561862083,43.02,75833.07,0.0,3e-05,0.0,0.00535]
[1779561867118,43.02,75837.96,0.0,3e-05,0.0,0.0054]
[1779561873160,43.02,75839.02,0.0,3e-05,0.0,0.00539]
[1779561878195,43.02,75837.56,0.0,3e-05,0.0,0.00538]
[1779561883230,43.02,75831.69,0.0,3e-05,0.0,0.00532]
[1779561888265,43.02,75833.57,0.0,3e-05,0.0,0.00534]
[1779561893301,43.02,75833.66,0.0,3e-05,0.0,0.00534]
[1779561896322,43.02,75809.06,0.0,2e-05,0.0,0.00509]
[1779561901358,43.02,75819.79,0.0,2e-05,0.0,0.0052]
[1779561906393,43.02,75814.34,0.0,2e-05,0.0,0.00514]
[1779561911430,43.02,75806.77,0.0,2e-05,0.0,0.00507]
[1779561916466,43.02,75815.2,0.0,2e-05,0.0,0.00515]
[1779561921501,43.02,75811.47,0.0,2e-05,0.0,0.00511]
[1779561926536,43.02,75811.93,0.0,2e-05,0.0,0.00512]
[1779561931571,43.02,75813.16,0.0,2e-05,0.0,0.00511]
[1779561934955,43.02,75814.72,0.0,2e-05,0.0,0.00513]
[1779561935010,43.02,75814.72,0.0,2e-05,0.0,0.00513]
[1779561941641,43.02,75819.48,0.0,2e-05,0.0,0.00517]
[1779561946676,43.02,75819.88,0.0,2e-05,0.0,0.00518]
[1779561951711,43.02,75818.65,0.0,2e-05,0.0,0.00517]
[1779561956746,43.02,75814.64,0.0,2e-05,0.0,0.00513]
[1779561961781,43.02,75812.45,0.0,2e-05,0.0,0.0051]
[1779561966816,43.02,75805.34,0.0,2e-05,0.0,0.00503]
[1779561971851,43.02,75807.9,0.0,2e-05,0.0,0.00506]
[1779561975879,43.02,75821.99,0.0,2e-05,0.0,0.0052]
[1779561977900,43.02,75805.88,0.0,2e-05,0.0,0.00504]
[1779561982935,43.02,75795.52,0.0,2e-05,0.0,0.00494]
[1779561987970,43.02,75794.03,0.0,2e-05,0.0,0.00493]
[1779561993005,43.02,75794.75,0.0,2e-05,0.0,0.00491]
[1779561998040,43.02,75794.65,0.0,2e-05,0.0,0.00491]
[1779562003075,43.02,75799.78,0.0,2e-05,0.0,0.00496]
[1779562008110,43.02,75797.6,0.0,2e-05,0.0,0.00494]
[1779562013145,43.02,75800.77,0.0,2e-05,0.0,0.00497]
[1779562019187,43.02,75804.47,0.0,2e-05,0.0,0.00501]
[1779562024221,43.02,75797.05,0.0,2e-05,0.0,0.00494]
[1779562029257,43.02,75797.02,0.0,2e-05,0.0,0.00494]
[1779562034292,43.02,75797.61,0.0,2e-05,0.0,0.00494]
[1779562040337,43.02,75797.64,0.0,2e-05,0.0,0.00494]
[1779562045373,43.02,75797.85,0.0,2e-05,0.0,0.00494]
[1779562050414,43.02,75797.04,0.0,2e-05,0.0,0.00494]
[1779562057462,43.02,75788.7,0.0,2e-05,0.0,0.00484]
[1779562062496,43.02,75787.15,0.0,2e-05,0.0,0.00482]
[1779562067532,43.02,75788.02,0.0,2e-05,0.0,0.00483]
[1779562072566,43.02,75788.83,0.0,2e-05,0.0,0.00484]
[1779562077602,43.02,75790.51,0.0,2e-05,0.0,0.00485]
[1779562082637,43.02,75799.86,0.0,2e-05,0.0,0.00494]
[1779562087672,43.02,75789.74,0.0,2e-05,0.0,0.00485]
[1779562092707,43.02,75788.7,0.0,2e-05,0.0,0.00484]
[1779562097742,43.02,75774.85,0.0,2e-05,0.0,0.00471]
[1779562102778,43.02,75767.82,0.0,2e-05,0.0,0.00465]
[1779562105814,43.02,75751.55,0.0,2e-05,0.0,0.0045]
[1779562110851,43.02,75750.31,0.0,2e-05,0.0,0.00449]
[1779562115887,43.02,75754.48,0.0,2e-05,0.0,0.00451]
[1779562120922,43.02,75755.41,0.0,2e-05,0.0,0.00452]
[1779562125958,43.02,75755.69,0.0,2e-05,0.0,0.00452]
[1779562130993,43.02,75755.16,0.0,2e-05,0.0,0.00451]
[1779562136028,43.02,75757.12,0.0,2e-05,0.0,0.00453]
[1779562138042,43.02,75742.75,0.0,2e-05,0.0,0.00441]
[1779562143077,43.02,75730.87,0.0,2e-05,0.0,0.00431]
[1779562148113,43.02,75730.07,0.0,2e-05,0.0,0.0043]
[1779562153147,43.02,75732.18,0.0,2e-05,0.0,0.00432]
[1779562158185,43.02,75733.42,0.0,2e-05,0.0,0.00433]
[1779562164227,43.02,75733.41,0.0,2e-05,0.0,0.00433]
[1779562169263,43.02,75723.5,0.0,2e-05,0.0,0.00425]
[1779562174298,43.02,75719.73,0.0,2e-05,0.0,0.0042]
[1779562179333,43.02,75719.0,0.0,2e-05,0.0,0.00419]
[1779562184368,43.02,75711.26,0.0,2e-05,0.0,0.00413]
[1779562186382,43.02,75693.96,0.0,2e-05,0.0,0.00399]
[1779562190410,43.02,75679.94,0.0,2e-05,0.0,0.00388]
[1779562195445,43.02,75692.25,0.0,2e-05,0.0,0.00398]
[1779562200481,43.02,75701.68,0.0,2e-05,0.0,0.00405]
[1779562206523,43.02,75709.44,0.0,2e-05,0.0,0.00411]
[1779562211558,43.02,75709.56,0.0,2e-05,0.0,0.00411]
[1779562216593,43.02,75711.26,0.0,2e-05,0.0,0.00413]
[1779562221630,43.02,75709.42,0.0,2e-05,0.0,0.00411]
[1779562227672,43.02,75721.39,0.0,2e-05,0.0,0.00421]
[1779562232707,43.02,75721.98,0.0,2e-05,0.0,0.0042]
[1779562237742,43.02,75722.65,0.0,2e-05,0.0,0.0042]
[1779562243784,43.02,75721.87,0.0,2e-05,0.0,0.0042]
[1779562248819,43.02,75721.51,0.0,2e-05,0.0,0.00419]
[1779562253854,43.02,75725.07,0.0,2e-05,0.0,0.00422]
[1779562258889,43.02,75731.89,0.0,2e-05,0.0,0.00428]
[1779562265940,43.02,75735.2,0.0,2e-05,0.0,0.00431]
[1779562270974,43.02,75739.57,0.0,2e-05,0.0,0.00435]
[1779562275010,43.02,75757.1,0.0,2e-05,0.0,0.0045]
[1779562280038,43.02,75764.21,0.0,2e-05,0.0,0.00456]
[1779562285073,43.02,75764.96,0.0,2e-05,0.0,0.00456]
[1779562290108,43.02,75766.23,0.0,2e-05,0.0,0.00458]
[1779562296150,43.02,75766.49,0.0,2e-05,0.0,0.00456]
[1779562302192,43.02,75766.09,0.0,2e-05,0.0,0.00456]
[1779562309242,43.02,75766.15,0.0,2e-05,0.0,0.00456]
[1779562314277,43.02,75766.08,0.0,2e-05,0.0,0.00456]
[1779562319317,43.02,75764.9,0.0,2e-05,0.0,0.00455]
[1779562324351,43.02,75773.41,0.0,2e-05,0.0,0.00462]
[1779562329386,43.02,75774.48,0.0,2e-05,0.0,0.00463]
[1779562335427,43.02,75774.2,0.0,2e-05,0.0,0.00463]
[1779562341470,43.02,75775.35,0.0,2e-05,0.0,0.00464]
[1779562348519,43.02,75781.78,0.0,2e-05,0.0,0.0047]
[1779562353554,43.02,75781.76,0.0,2e-05,0.0,0.00468]
[1779562358589,43.02,75781.82,0.0,2e-05,0.0,0.00468]
[1779562363624,43.02,75770.76,0.0,2e-05,0.0,0.00458]
[1779562368659,43.02,75771.09,0.0,2e-05,0.0,0.00458]
[1779562373694,43.02,75766.08,0.0,2e-05,0.0,0.00454]
[1779562378729,43.02,75760.06,0.0,2e-05,0.0,0.00449]
[1779562383765,43.02,75767.06,0.0,2e-05,0.0,0.00455]
[1779562389809,43.02,75772.45,0.0,2e-05,0.0,0.00459]
[1779562394844,43.02,75773.34,0.0,2e-05,0.0,0.0046]
[1779562399879,43.02,75772.28,0.0,2e-05,0.0,0.00459]
[1779562404914,43.02,75764.58,0.0,2e-05,0.0,0.00453]
[1779562410956,43.02,75763.24,0.0,2e-05,0.0,0.00451]
[1779562415991,43.02,75760.65,0.0,2e-05,0.0,0.00447]
[1779562421026,43.02,75761.7,0.0,2e-05,0.0,0.00448]
[1779562426060,43.02,75768.77,0.0,2e-05,0.0,0.00454]
[1779562432103,43.02,75770.11,0.0,2e-05,0.0,0.00456]
[1779562437138,43.02,75770.63,0.0,2e-05,0.0,0.00456]
[1779562442173,43.02,75768.95,0.0,2e-05,0.0,0.00455]
[1779562447208,43.02,75770.87,0.0,2e-05,0.0,0.00456]
[1779562452242,43.02,75775.91,0.0,2e-05,0.0,0.00461]
[1779562457278,43.02,75786.53,0.0,2e-05,0.0,0.0047]
[1779562462313,43.02,75781.54,0.0,2e-05,0.0,0.00466]
[1779562467348,43.02,75778.04,0.0,2e-05,0.0,0.00463]
[1779562472386,43.02,75763.98,0.0,2e-05,0.0,0.00448]
[1779562477421,43.02,75752.67,0.0,2e-05,0.0,0.00439]
[1779562482456,43.02,75758.78,0.0,2e-05,0.0,0.00444]
[1779562487491,43.02,75774.68,0.0,2e-05,0.0,0.00458]
[1779562493533,43.02,75777.8,0.0,2e-05,0.0,0.00461]
[1779562498568,43.02,75777.02,0.0,2e-05,0.0,0.0046]
[1779562503603,43.02,75778.56,0.0,2e-05,0.0,0.00461]
[1779562508638,43.02,75779.0,0.0,2e-05,0.0,0.00462]
[1779562513673,43.02,75781.21,0.0,2e-05,0.0,0.00464]
[1779562518708,43.02,75782.24,0.0,2e-05,0.0,0.00465]
[1779562523743,43.02,75782.14,0.0,2e-05,0.0,0.00464]
[1779562528778,43.02,75781.61,0.0,2e-05,0.0,0.00464]
[1779562533813,43.02,75784.31,0.0,2e-05,0.0,0.00465]
[1779562538849,43.02,75786.4,0.0,2e-05,0.0,0.00466]
[1779562543884,43.02,75785.89,0.0,2e-05,0.0,0.00466]
[1779562545953,43.02,75785.0,0.0,2e-05,0.0,0.00465]
[1779562546071,43.02,75784.74,0.0,2e-05,0.0,0.00465]
[1779562546368,43.02,75784.74,0.0,2e-05,0.0,0.00465]
[1779562546905,43.02,75781.7,0.0,2e-05,0.0,0.00462]
[1779562551940,43.02,75781.58,0.0,2e-05,0.0,0.00462]
[1779562556975,43.02,75790.24,0.0,2e-05,0.0,0.0047]
[1779562562010,43.02,75798.73,0.0,2e-05,0.0,0.00478]
[1779562567045,43.02,75808.19,0.0,2e-05,0.0,0.00487]
[1779562572080,43.02,75809.98,0.0,2e-05,0.0,0.00488]
[1779562577115,43.02,75813.3,0.0,2e-05,0.0,0.00491]
[1779562582150,43.02,75813.6,0.0,2e-05,0.0,0.00492]
[1779562587185,43.02,75813.38,0.0,2e-05,0.0,0.00491]
[1779562592220,43.02,75803.73,0.0,2e-05,0.0,0.0048]
[1779562597255,43.02,75803.54,0.0,2e-05,0.0,0.0048]
[1779562602290,43.02,75803.59,0.0,2e-05,0.0,0.0048]
[1779562607325,43.02,75803.44,0.0,2e-05,0.0,0.0048]
[1779562612360,43.02,75802.45,0.0,2e-05,0.0,0.00479]
[1779562617395,43.02,75806.65,0.0,2e-05,0.0,0.00483]
[1779562622432,43.02,75806.98,0.0,2e-05,0.0,0.00483]
[1779562627467,43.02,75807.11,0.0,2e-05,0.0,0.00484]
[1779562632502,43.02,75804.23,0.0,2e-05,0.0,0.00481]
[1779562637537,43.02,75798.06,0.0,2e-05,0.0,0.00475]
[1779562642572,43.02,75796.46,0.0,2e-05,0.0,0.00474]
[1779562648614,43.02,75794.03,0.0,2e-05,0.0,0.00472]
[1779562653649,43.02,75793.66,0.0,2e-05,0.0,0.00469]
[1779562658684,43.02,75792.92,0.0,2e-05,0.0,0.00469]
[1779562663719,43.02,75788.07,0.0,2e-05,0.0,0.00464]
[1779562668754,43.02,75779.9,0.0,2e-05,0.0,0.00457]
[1779562674797,43.02,75776.5,0.0,2e-05,0.0,0.00454]
[1779562679831,43.02,75771.14,0.0,2e-05,0.0,0.00449]
[1779562684866,43.02,75772.55,0.0,2e-05,0.0,0.0045]
[1779562690908,43.02,75772.45,0.0,2e-05,0.0,0.0045]
[1779562695943,43.02,75766.91,0.0,2e-05,0.0,0.00446]
[1779562700978,43.02,75762.85,0.0,2e-05,0.0,0.00442]
[1779562706013,43.02,75763.83,0.0,2e-05,0.0,0.00443]
[1779562717092,43.02,75764.42,0.0,2e-05,0.0,0.00442]
[1779562723135,43.02,75764.15,0.0,2e-05,0.0,0.00441]
[1779562730184,43.02,75764.38,0.0,2e-05,0.0,0.00442]
[1779562735219,43.02,75768.17,0.0,2e-05,0.0,0.00445]
[1779562740254,43.02,75769.29,0.0,2e-05,0.0,0.00446]
[1779562746296,43.02,75769.84,0.0,2e-05,0.0,0.00446]
[1779562756366,43.02,75770.0,0.0,2e-05,0.0,0.00446]
[1779562762408,43.02,75769.62,0.0,2e-05,0.0,0.00446]
[1779562767443,43.02,75769.87,0.0,2e-05,0.0,0.00446]
[1779562778520,43.02,75769.56,0.0,2e-05,0.0,0.00444]
[1779562784563,43.02,75770.35,0.0,2e-05,0.0,0.00445]
[1779562789602,43.02,75770.09,0.0,2e-05,0.0,0.00445]
[1779562794636,43.02,75769.94,0.0,2e-05,0.0,0.00445]
[1779562799672,43.02,75769.96,0.0,2e-05,0.0,0.00445]
[1779562804707,43.02,75771.93,0.0,2e-05,0.0,0.00446]
[1779562809743,43.02,75776.86,0.0,2e-05,0.0,0.00451]
[1779562814778,43.02,75777.7,0.0,2e-05,0.0,0.00451]
[1779562819813,43.02,75777.65,0.0,2e-05,0.0,0.00451]
[1779562824849,43.02,75786.99,0.0,2e-05,0.0,0.0046]
[1779562829884,43.02,75787.27,0.0,2e-05,0.0,0.0046]
[1779562836933,43.02,75787.64,0.0,2e-05,0.0,0.00458]
[1779562841968,43.02,75796.7,0.0,2e-05,0.0,0.00466]
[1779562847003,43.02,75790.93,0.0,2e-05,0.0,0.00461]
[1779562852044,43.02,75791.42,0.0,2e-05,0.0,0.00462]
[1779562857079,43.02,75789.76,0.0,2e-05,0.0,0.0046]
[1779562862115,43.02,75778.21,0.0,2e-05,0.0,0.0045]
[1779562867150,43.02,75777.55,0.0,2e-05,0.0,0.00449]
[1779562874199,43.02,75775.9,0.0,2e-05,0.0,0.00448]
[1779562878233,43.02,75760.11,0.0,2e-05,0.0,0.00434]
[1779562883268,43.02,75757.58,0.0,2e-05,0.0,0.00432]
[1779562888307,43.02,75756.13,0.0,2e-05,0.0,0.00431]
[1779562893343,43.02,75756.91,0.0,2e-05,0.0,0.0043]
[1779562898377,43.02,75761.52,0.0,2e-05,0.0,0.00434]
[1779562904419,43.02,75762.52,0.0,2e-05,0.0,0.00435]
[1779562909454,43.02,75762.39,0.0,2e-05,0.0,0.00435]
[1779562914489,43.02,75754.4,0.0,2e-05,0.0,0.00428]
[1779562919524,43.02,75754.36,0.0,2e-05,0.0,0.00428]
[1779562924559,43.02,75753.46,0.0,2e-05,0.0,0.00427]
[1779562925575,43.02,75719.58,0.0,2e-05,0.0,0.004]
[1779562930604,43.02,75721.94,0.0,2e-05,0.0,0.00401]
[1779562935639,43.02,75721.77,0.0,2e-05,0.0,0.00401]
[1779562941680,43.02,75721.98,0.0,2e-05,0.0,0.00402]
[1779562947374,43.02,75721.81,0.0,2e-05,0.0,0.00401]
[1779562947466,43.02,75721.79,0.0,2e-05,0.0,0.00401]
[1779562952766,43.02,75733.83,0.0,2e-05,0.0,0.00409]
[1779562958808,43.02,75739.28,0.0,2e-05,0.0,0.00414]
[1779562963843,43.02,75741.88,0.0,2e-05,0.0,0.00416]
[1779562968878,43.02,75728.83,0.0,2e-05,0.0,0.00405]
[1779562977941,43.02,75727.61,0.0,2e-05,0.0,0.00404]
[1779562982977,43.02,75728.16,0.0,2e-05,0.0,0.00405]
[1779562984743,43.02,75728.09,0.0,2e-05,0.0,0.00405]
[1779562984991,43.02,75728.19,0.0,2e-05,0.0,0.00405]
[1779562990026,43.02,75726.21,0.0,2e-05,0.0,0.00403]
[1779562995062,43.02,75725.98,0.0,2e-05,0.0,0.00403]
[1779563000097,43.02,75718.86,0.0,2e-05,0.0,0.00397]
[1779563005132,43.02,75717.47,0.0,2e-05,0.0,0.00396]
[1779563010167,43.02,75714.97,0.0,2e-05,0.0,0.00394]
[1779563015202,43.02,75712.79,0.0,2e-05,0.0,0.00391]
[1779563020237,43.02,75713.43,0.0,2e-05,0.0,0.00392]
[1779563025272,43.02,75713.5,0.0,2e-05,0.0,0.00392]
[1779563030307,43.02,75714.84,0.0,2e-05,0.0,0.00393]
[1779563035342,43.02,75714.44,0.0,2e-05,0.0,0.00392]
[1779563040377,43.02,75714.41,0.0,2e-05,0.0,0.00392]
[1779563045412,43.02,75713.75,0.0,2e-05,0.0,0.00392]
[1779563050447,43.02,75713.22,0.0,2e-05,0.0,0.00391]
[1779563055482,43.02,75723.58,0.0,2e-05,0.0,0.004]
[1779563060518,43.02,75727.82,0.0,2e-05,0.0,0.00403]
[1779563065553,43.02,75729.2,0.0,2e-05,0.0,0.00404]
[1779563070589,43.02,75723.5,0.0,2e-05,0.0,0.00399]
[1779563076630,43.02,75720.69,0.0,2e-05,0.0,0.00396]
[1779563081665,43.02,75720.44,0.0,2e-05,0.0,0.00395]
[1779563086700,43.02,75730.4,0.0,2e-05,0.0,0.00403]
[1779563091735,43.02,75737.75,0.0,2e-05,0.0,0.00409]
[1779563096772,43.02,75738.72,0.0,2e-05,0.0,0.0041]
[1779563101807,43.02,75731.65,0.0,2e-05,0.0,0.00404]
[1779563106842,43.02,75729.54,0.0,2e-05,0.0,0.00403]
[1779563111877,43.02,75730.95,0.0,2e-05,0.0,0.00404]
[1779563120940,43.02,75730.98,0.0,2e-05,0.0,0.00404]
[1779563125975,43.02,75719.61,0.0,2e-05,0.0,0.00395]
[1779563130007,43.02,75703.54,0.0,2e-05,0.0,0.00383]
[1779563135038,43.02,75707.14,0.0,2e-05,0.0,0.00384]
[1779563140081,43.02,75716.31,0.0,2e-05,0.0,0.00391]
[1779563145116,43.02,75715.29,0.0,2e-05,0.0,0.0039]
[1779563150151,43.02,75715.6,0.0,2e-05,0.0,0.0039]
[1779563156193,43.02,75714.35,0.0,2e-05,0.0,0.00389]
[1779563156953,43.02,75714.35,0.0,2e-05,0.0,0.00389]
[1779563157003,43.02,75714.35,0.0,2e-05,0.0,0.00389]
[1779563166263,43.02,75728.78,0.0,2e-05,0.0,0.004]
[1779563171300,43.02,75728.63,0.0,2e-05,0.0,0.004]
[1779563176335,43.02,75727.52,0.0,2e-05,0.0,0.00399]
[1779563181370,43.02,75722.06,0.0,2e-05,0.0,0.00395]
[1779563186405,43.02,75721.03,0.0,2e-05,0.0,0.00394]
[1779563191440,43.02,75720.7,0.0,2e-05,0.0,0.00392]
[1779563196475,43.02,75721.16,0.0,2e-05,0.0,0.00393]
[1779563203524,43.02,75721.34,0.0,2e-05,0.0,0.00393]
[1779563210573,43.02,75728.69,0.0,2e-05,0.0,0.00399]
[1779563215608,43.02,75731.87,0.0,2e-05,0.0,0.00401]
[1779563221650,43.02,75731.89,0.0,2e-05,0.0,0.00401]
[1779563226684,43.02,75731.98,0.0,2e-05,0.0,0.00401]
[1779563233733,43.02,75731.65,0.0,2e-05,0.0,0.00401]
[1779563238768,43.02,75731.77,0.0,2e-05,0.0,0.00401]
[1779563243804,43.02,75729.78,0.0,2e-05,0.0,0.00399]
[1779563255888,43.02,75729.74,0.0,2e-05,0.0,0.00398]
[1779563260922,43.02,75733.12,0.0,2e-05,0.0,0.004]
[1779563265958,43.02,75740.48,0.0,2e-05,0.0,0.00406]
[1779563270993,43.02,75741.9,0.0,2e-05,0.0,0.00407]
[1779563281063,43.02,75741.62,0.0,2e-05,0.0,0.00407]
[1779563286098,43.02,75742.1,0.0,2e-05,0.0,0.00408]
[1779563291133,43.02,75742.48,0.0,2e-05,0.0,0.00408]
[1779563296168,43.02,75750.6,0.0,2e-05,0.0,0.00414]
[1779563300209,43.02,75727.61,0.0,2e-05,0.0,0.00396]
[1779563305242,43.02,75733.47,0.0,2e-05,0.0,0.00401]
[1779563310277,43.02,75736.41,0.0,2e-05,0.0,0.00403]
[1779563315312,43.02,75736.2,0.0,2e-05,0.0,0.00401]
[1779563320347,43.02,75744.6,0.0,2e-05,0.0,0.00408]
[1779563325382,43.02,75742.68,0.0,2e-05,0.0,0.00406]
[1779563332434,43.02,75738.62,0.0,2e-05,0.0,0.00403]
[1779563337470,43.02,75738.29,0.0,2e-05,0.0,0.00403]
[1779563344519,43.02,75738.68,0.0,2e-05,0.0,0.00403]
[1779563349554,43.02,75737.78,0.0,2e-05,0.0,0.00402]
[1779563354590,43.02,75739.26,0.0,2e-05,0.0,0.00404]
[1779563359624,43.02,75739.61,0.0,2e-05,0.0,0.00404]
[1779563367680,43.02,75738.86,0.0,2e-05,0.0,0.00403]
[1779563372716,43.02,75739.42,0.0,2e-05,0.0,0.00402]
[1779563379765,43.02,75739.12,0.0,2e-05,0.0,0.00402]
[1779563390842,43.02,75738.87,0.0,2e-05,0.0,0.00402]
[1779563395877,43.02,75738.46,0.0,2e-05,0.0,0.00401]
[1779563400912,43.02,75723.6,0.0,2e-05,0.0,0.0039]
[1779563405948,43.02,75717.2,0.0,2e-05,0.0,0.00385]
[1779563410983,43.02,75717.47,0.0,2e-05,0.0,0.00385]
[1779563416018,43.02,75717.41,0.0,2e-05,0.0,0.00385]
[1779563421053,43.02,75724.37,0.0,2e-05,0.0,0.0039]
[1779563427095,43.02,75725.18,0.0,2e-05,0.0,0.00391]
[1779563432130,43.02,75729.17,0.0,2e-05,0.0,0.00392]
[1779563437166,43.02,75732.79,0.0,2e-05,0.0,0.00395]
[1779563443210,43.02,75730.54,0.0,2e-05,0.0,0.00394]
[1779563448245,43.02,75730.61,0.0,2e-05,0.0,0.00394]
[1779563453280,43.02,75730.97,0.0,2e-05,0.0,0.00394]
[1779563458315,43.02,75730.68,0.0,2e-05,0.0,0.00394]
[1779563464357,43.02,75732.83,0.0,2e-05,0.0,0.00395]
[1779563470400,43.02,75733.01,0.0,2e-05,0.0,0.00395]
[1779563475435,43.02,75730.87,0.0,2e-05,0.0,0.00394]
[1779563480470,43.02,75730.77,0.0,2e-05,0.0,0.00394]
[1779563485505,43.02,75732.88,0.0,2e-05,0.0,0.00395]
[1779563495576,43.02,75732.77,0.0,2e-05,0.0,0.00394]
[1779563500611,43.02,75732.74,0.0,2e-05,0.0,0.00394]
[1779563506653,43.02,75732.88,0.0,2e-05,0.0,0.00394]
[1779563511688,43.02,75720.39,0.0,2e-05,0.0,0.00384]
[1779563516725,43.02,75720.28,0.0,2e-05,0.0,0.00384]
[1779563521760,43.02,75721.38,0.0,2e-05,0.0,0.00385]
[1779563527802,43.02,75721.3,0.0,2e-05,0.0,0.00385]
[1779563533844,43.02,75721.29,0.0,2e-05,0.0,0.00385]
[1779563538880,43.02,75722.08,0.0,2e-05,0.0,0.00385]
[1779563543915,43.02,75722.93,0.0,2e-05,0.0,0.00386]
[1779563550312,43.02,75722.77,0.0,2e-05,0.0,0.00386]
[1779563551201,43.02,75722.77,0.0,2e-05,0.0,0.00386]
[1779563550378,43.02,75722.77,0.0,2e-05,0.0,0.00386]
[1779563551298,43.02,75722.77,0.0,2e-05,0.0,0.00384]
[1779563559020,43.02,75733.69,0.0,2e-05,0.0,0.00393]
[1779563564056,43.02,75733.77,0.0,2e-05,0.0,0.00393]
[1779563569091,43.02,75734.56,0.0,2e-05,0.0,0.00393]
[1779563574126,43.02,75727.39,0.0,2e-05,0.0,0.00388]
[1779563579160,43.02,75727.28,0.0,2e-05,0.0,0.00388]
[1779563585204,43.02,75736.16,0.0,2e-05,0.0,0.00395]
[1779563591246,43.02,75736.19,0.0,2e-05,0.0,0.00395]
[1779563596282,43.02,75736.16,0.0,2e-05,0.0,0.00395]
[1779563601316,43.02,75736.39,0.0,2e-05,0.0,0.00395]
[1779563606352,43.02,75738.42,0.0,2e-05,0.0,0.00396]
[1779563611387,43.02,75739.62,0.0,2e-05,0.0,0.00396]
[1779563616422,43.02,75739.11,0.0,2e-05,0.0,0.00395]
[1779563621457,43.02,75741.04,0.0,2e-05,0.0,0.00397]
[1779563627498,43.02,75741.96,0.0,2e-05,0.0,0.00398]
[1779563632534,43.02,75741.79,0.0,2e-05,0.0,0.00397]
[1779563638577,43.02,75741.0,0.0,2e-05,0.0,0.00397]
[1779563643612,43.02,75741.66,0.0,2e-05,0.0,0.00397]
[1779563648647,43.02,75741.74,0.0,2e-05,0.0,0.00397]
[1779563653681,43.02,75744.9,0.0,2e-05,0.0,0.004]
[1779563658717,43.02,75751.87,0.0,2e-05,0.0,0.00405]
[1779563663753,43.02,75749.77,0.0,2e-05,0.0,0.00404]
[1779563668788,43.02,75749.98,0.0,2e-05,0.0,0.00404]
[1779563674830,43.02,75750.47,0.0,2e-05,0.0,0.00403]
[1779563679865,43.02,75750.59,0.0,2e-05,0.0,0.00403]
[1779563684900,43.02,75744.97,0.0,2e-05,0.0,0.00398]
[1779563689935,43.02,75739.2,0.0,2e-05,0.0,0.00394]
[1779563694970,43.02,75734.84,0.0,2e-05,0.0,0.0039]
[1779563698998,43.02,75719.49,0.0,2e-05,0.0,0.00379]
[1779563704059,43.02,75732.59,0.0,2e-05,0.0,0.00389]
[1779563709092,43.02,75745.51,0.0,2e-05,0.0,0.00399]
[1779563714127,43.02,75749.34,0.0,2e-05,0.0,0.00402]
[1779563719162,43.02,75749.9,0.0,2e-05,0.0,0.00402]
[1779563724197,43.02,75749.8,0.0,2e-05,0.0,0.00402]
[1779563734268,43.02,75750.7,0.0,2e-05,0.0,0.00401]
[1779563739303,43.02,75752.85,0.0,2e-05,0.0,0.00403]
[1779563743340,43.02,75775.5,0.0,2e-05,0.0,0.00421]
[1779563748375,43.02,75780.24,0.0,2e-05,0.0,0.00425]
[1779563753411,43.02,75784.88,0.0,2e-05,0.0,0.00429]
[1779563758445,43.02,75784.59,0.0,2e-05,0.0,0.00429]
[1779563763481,43.02,75782.93,0.0,2e-05,0.0,0.00427]
[1779563767954,43.02,75782.6,0.0,2e-05,0.0,0.00427]
[1779563768016,43.02,75782.6,0.0,2e-05,0.0,0.00427]
[1779563774558,43.02,75782.47,0.0,2e-05,0.0,0.00427]
[1779563782614,43.02,75783.08,0.0,2e-05,0.0,0.00427]
[1779563788656,43.02,75784.16,0.0,2e-05,0.0,0.00428]
[1779563798725,43.02,75784.08,0.0,2e-05,0.0,0.00427]
[1779563803763,43.02,75784.8,0.0,2e-05,0.0,0.00427]
[1779563808798,43.02,75785.6,0.0,2e-05,0.0,0.00428]
[1779563813831,43.02,75793.08,0.0,2e-05,0.0,0.00434]
[1779563818865,43.02,75796.91,0.0,2e-05,0.0,0.00437]
[1779563823902,43.02,75801.21,0.0,2e-05,0.0,0.00441]
[1779563828937,43.02,75806.35,0.0,2e-05,0.0,0.00446]
[1779563833972,43.02,75807.19,0.0,2e-05,0.0,0.00446]
[1779563839007,43.02,75808.47,0.0,2e-05,0.0,0.00447]
[1779563844045,43.02,75808.4,0.0,2e-05,0.0,0.00447]
[1779563849084,43.02,75813.49,0.0,2e-05,0.0,0.00452]
[1779563855123,43.02,75810.62,0.0,2e-05,0.0,0.00447]
[1779563860158,43.02,75813.92,0.0,2e-05,0.0,0.0045]
[1779563865194,43.02,75814.16,0.0,2e-05,0.0,0.00451]
[1779563870235,43.02,75814.58,0.0,2e-05,0.0,0.00451]
[1779563875268,43.02,75814.62,0.0,2e-05,0.0,0.00451]
[1779563880303,43.02,75815.15,0.0,2e-05,0.0,0.00451]
[1779563886345,43.02,75814.56,0.0,2e-05,0.0,0.00451]
[1779563891386,43.02,75822.65,0.0,2e-05,0.0,0.00458]
[1779563896433,43.02,75833.31,0.0,2e-05,0.0,0.00468]
[1779563901468,43.02,75832.93,0.0,2e-05,0.0,0.00467]
[1779563906504,43.02,75847.19,0.0,2e-05,0.0,0.00481]
[1779563907510,43.02,75868.33,0.0,2e-05,0.0,0.00501]
[1779563911550,43.02,75892.03,0.0,2e-05,0.0,0.00522]
[1779563912659,43.02,75908.82,0.0,3e-05,0.0,0.00539]
[1779563914567,43.02,75894.27,0.0,2e-05,0.0,0.00524]
[1779563919602,43.02,75902.95,0.0,3e-05,0.0,0.00533]
[1779563924637,43.02,75902.79,0.0,3e-05,0.0,0.00533]
[1779563929680,43.02,75895.93,0.0,3e-05,0.0,0.00526]
[1779563934715,43.02,75885.65,0.0,2e-05,0.0,0.00516]
[1779563939750,43.02,75874.78,0.0,2e-05,0.0,0.00505]
[1779563944785,43.02,75881.45,0.0,2e-05,0.0,0.00511]
[1779563949820,43.02,75883.12,0.0,2e-05,0.0,0.00513]
[1779563954854,43.02,75864.76,0.0,2e-05,0.0,0.00495]
[1779563959890,43.02,75857.31,0.0,2e-05,0.0,0.00488]
[1779563964925,43.02,75857.72,0.0,2e-05,0.0,0.00488]
[1779563969961,43.02,75848.05,0.0,2e-05,0.0,0.00479]
[1779563974998,43.02,75841.82,0.0,2e-05,0.0,0.00472]
[1779563980034,43.02,75841.46,0.0,2e-05,0.0,0.00471]
[1779563985069,43.02,75846.2,0.0,2e-05,0.0,0.00476]
[1779563990104,43.02,75847.3,0.0,2e-05,0.0,0.00477]
[1779563995158,43.02,75847.14,0.0,2e-05,0.0,0.00477]
[1779563996150,43.02,75867.11,0.0,2e-05,0.0,0.00495]
[1779564001188,43.02,75878.76,0.0,2e-05,0.0,0.00507]
[1779564006223,43.02,75870.43,0.0,2e-05,0.0,0.00499]
[1779564011262,43.02,75869.98,0.0,2e-05,0.0,0.00498]
[1779564016302,43.02,75869.05,0.0,2e-05,0.0,0.00497]
[1779564021332,43.02,75862.28,0.0,2e-05,0.0,0.00491]
[1779564026367,43.02,75862.14,0.0,2e-05,0.0,0.00491]
[1779564031404,43.02,75861.05,0.0,2e-05,0.0,0.00488]
[1779564036439,43.02,75864.31,0.0,2e-05,0.0,0.00491]
[1779564041474,43.02,75870.9,0.0,2e-05,0.0,0.00497]
[1779564046509,43.02,75887.26,0.0,2e-05,0.0,0.00513]
[1779564052619,43.02,75898.81,0.0,2e-05,0.0,0.00525]
[1779564058612,43.02,75884.99,0.0,2e-05,0.0,0.00511]
[1779564062640,43.02,75870.66,0.0,2e-05,0.0,0.00497]
[1779564067675,43.02,75868.15,0.0,2e-05,0.0,0.00494]
[1779564072710,43.02,75853.0,0.0,2e-05,0.0,0.0048]
[1779564077745,43.02,75858.44,0.0,2e-05,0.0,0.00485]
[1779564082783,43.02,75854.18,0.0,2e-05,0.0,0.00481]
[1779564087818,43.02,75846.21,0.0,2e-05,0.0,0.00474]
[1779564092853,43.02,75846.35,0.0,2e-05,0.0,0.00472]
[1779564097888,43.02,75844.41,0.0,2e-05,0.0,0.0047]
[1779564102923,43.02,75847.5,0.0,2e-05,0.0,0.00473]
[1779564107957,43.02,75846.7,0.0,2e-05,0.0,0.00472]
[1779564112993,43.02,75847.65,0.0,2e-05,0.0,0.00473]
[1779564118028,43.02,75849.55,0.0,2e-05,0.0,0.00475]
[1779564123065,43.02,75850.7,0.0,2e-05,0.0,0.00476]
[1779564128100,43.02,75851.75,0.0,2e-05,0.0,0.00477]
[1779564133135,43.02,75850.79,0.0,2e-05,0.0,0.00476]
[1779564139180,43.02,75850.6,0.0,2e-05,0.0,0.00476]
[1779564144215,43.02,75850.58,0.0,2e-05,0.0,0.00476]
[1779564149253,43.02,75846.6,0.0,2e-05,0.0,0.00472]
[1779564154288,43.02,75846.72,0.0,2e-05,0.0,0.0047]
[1779564162344,43.02,75846.28,0.0,2e-05,0.0,0.0047]
[1779564170400,43.02,75846.4,0.0,2e-05,0.0,0.0047]
[1779564175435,43.02,75846.12,0.0,2e-05,0.0,0.0047]
[1779564180470,43.02,75845.7,0.0,2e-05,0.0,0.0047]
[1779564187520,43.02,75843.19,0.0,2e-05,0.0,0.00467]
[1779564192554,43.02,75839.77,0.0,2e-05,0.0,0.00464]
[1779564197589,43.02,75837.26,0.0,2e-05,0.0,0.00462]
[1779564202624,43.02,75836.87,0.0,2e-05,0.0,0.00462]
[1779564207658,43.02,75834.69,0.0,2e-05,0.0,0.0046]
[1779564212694,43.02,75835.41,0.0,2e-05,0.0,0.00458]
[1779564217729,43.02,75832.94,0.0,2e-05,0.0,0.00456]
[1779564222764,43.02,75826.19,0.0,2e-05,0.0,0.0045]
[1779564227799,43.02,75825.86,0.0,2e-05,0.0,0.0045]
[1779564232834,43.02,75828.91,0.0,2e-05,0.0,0.00453]
[1779564238877,43.02,75830.04,0.0,2e-05,0.0,0.00454]
[1779564243911,43.02,75829.4,0.0,2e-05,0.0,0.00453]
[1779564248945,43.02,75828.84,0.0,2e-05,0.0,0.00453]
[1779564253982,43.02,75828.82,0.0,2e-05,0.0,0.00452]
[1779564262040,43.02,75829.59,0.0,2e-05,0.0,0.00453]
[1779564267075,43.02,75829.1,0.0,2e-05,0.0,0.00453]
[1779564272109,43.02,75827.77,0.0,2e-05,0.0,0.0045]
[1779564277145,43.02,75821.8,0.0,2e-05,0.0,0.00445]
[1779564282180,43.02,75821.08,0.0,2e-05,0.0,0.00444]
[1779564287214,43.02,75827.52,0.0,2e-05,0.0,0.0045]
[1779564292249,43.02,75827.46,0.0,2e-05,0.0,0.00449]
[1779564297285,43.02,75827.77,0.0,2e-05,0.0,0.0045]
[1779564302320,43.02,75827.8,0.0,2e-05,0.0,0.0045]
[1779564307356,43.02,75825.83,0.0,2e-05,0.0,0.00448]
[1779564312393,43.02,75827.02,0.0,2e-05,0.0,0.00449]
[1779564317428,43.02,75827.86,0.0,2e-05,0.0,0.0045]
[1779564322463,43.02,75831.91,0.0,2e-05,0.0,0.00453]
[1779564327501,43.02,75832.0,0.0,2e-05,0.0,0.00453]
[1779564332536,43.02,75834.63,0.0,2e-05,0.0,0.00454]
[1779564337571,43.02,75836.38,0.0,2e-05,0.0,0.00455]
[1779564343614,43.02,75837.72,0.0,2e-05,0.0,0.00457]
[1779564348650,43.02,75838.34,0.0,2e-05,0.0,0.00457]
[1779564350482,43.02,75839.55,0.0,2e-05,0.0,0.00458]
[1779564350570,43.02,75839.55,0.0,2e-05,0.0,0.00458]
[1779564355699,43.02,75838.51,0.0,2e-05,0.0,0.00457]
[1779564359399,43.02,75838.65,0.0,2e-05,0.0,0.00458]
[1779564359420,43.02,75838.65,0.0,2e-05,0.0,0.00458]
[1779564364762,43.02,75848.6,0.0,2e-05,0.0,0.00466]
[1779564369797,43.02,75850.37,0.0,2e-05,0.0,0.00468]
[1779564374835,43.02,75853.44,0.0,2e-05,0.0,0.00471]
[1779564378954,43.02,75855.15,0.0,2e-05,0.0,0.00472]
[1779564379055,43.02,75855.26,0.0,2e-05,0.0,0.00473]
[1779564379971,43.02,75855.26,0.0,2e-05,0.0,0.00473]
[1779564380069,43.02,75855.33,0.0,2e-05,0.0,0.00473]
[1779564385909,43.02,75857.73,0.0,2e-05,0.0,0.00475]
[1779564390946,43.02,75855.58,0.0,2e-05,0.0,0.00473]
[1779564395981,43.02,75860.42,0.0,2e-05,0.0,0.00475]
[1779564402035,43.02,75859.91,0.0,2e-05,0.0,0.00475]
[1779564407070,43.02,75861.1,0.0,2e-05,0.0,0.00476]
[1779564412105,43.02,75862.19,0.0,2e-05,0.0,0.00477]
[1779564417140,43.02,75861.19,0.0,2e-05,0.0,0.00476]
[1779564422175,43.02,75861.69,0.0,2e-05,0.0,0.00477]
[1779564427210,43.02,75862.36,0.0,2e-05,0.0,0.00477]
[1779564432244,43.02,75862.85,0.0,2e-05,0.0,0.00478]
[1779564438287,43.02,75862.85,0.0,2e-05,0.0,0.00478]
[1779564445336,43.02,75856.38,0.0,2e-05,0.0,0.00472]
[1779564450371,43.02,75856.21,0.0,2e-05,0.0,0.00472]
[1779564455407,43.02,75855.9,0.0,2e-05,0.0,0.00469]
[1779564460442,43.02,75850.15,0.0,2e-05,0.0,0.00464]
[1779564465477,43.02,75845.42,0.0,2e-05,0.0,0.0046]
[1779564472526,43.02,75845.38,0.0,2e-05,0.0,0.0046]
[1779564478568,43.02,75845.15,0.0,2e-05,0.0,0.0046]
[1779564484609,43.02,75847.5,0.0,2e-05,0.0,0.00462]
[1779564489645,43.02,75850.14,0.0,2e-05,0.0,0.00464]
[1779564495687,43.02,75850.06,0.0,2e-05,0.0,0.00464]
[1779564503744,43.02,75849.51,0.0,2e-05,0.0,0.00464]
[1779564508778,43.02,75849.51,0.0,2e-05,0.0,0.00464]
[1779564513835,43.02,75853.69,0.0,2e-05,0.0,0.00465]
[1779564518849,43.02,75859.74,0.0,2e-05,0.0,0.00471]
[1779564523884,43.02,75859.99,0.0,2e-05,0.0,0.00471]
[1779564528919,43.02,75862.96,0.0,2e-05,0.0,0.00474]
[1779564533953,43.02,75865.96,0.0,2e-05,0.0,0.00477]
[1779564539996,43.02,75866.15,0.0,2e-05,0.0,0.00477]
[1779564545031,43.02,75866.11,0.0,2e-05,0.0,0.00477]
[1779564550066,43.02,75866.52,0.0,2e-05,0.0,0.00477]
[1779564555101,43.02,75880.4,0.0,2e-05,0.0,0.0049]
[1779564560136,43.02,75879.7,0.0,2e-05,0.0,0.0049]
[1779564565171,43.02,75880.79,0.0,2e-05,0.0,0.00491]
[1779564570206,43.02,75880.47,0.0,2e-05,0.0,0.0049]
[1779564575242,43.02,75880.5,0.0,2e-05,0.0,0.00488]
[1779564580277,43.02,75881.8,0.0,2e-05,0.0,0.0049]
[1779564585312,43.02,75884.46,0.0,2e-05,0.0,0.00492]
[1779564590347,43.02,75883.95,0.0,2e-05,0.0,0.00492]
[1779564595382,43.02,75884.9,0.0,2e-05,0.0,0.00493]
[1779564600417,43.02,75884.81,0.0,2e-05,0.0,0.00493]
[1779564605453,43.02,75885.12,0.0,2e-05,0.0,0.00493]
[1779564610489,43.02,75875.38,0.0,2e-05,0.0,0.00484]
[1779564615523,43.02,75877.17,0.0,2e-05,0.0,0.00485]
[1779564619558,43.02,75891.53,0.0,2e-05,0.0,0.00499]
[1779564624592,43.02,75900.27,0.0,2e-05,0.0,0.00508]
[1779564629627,43.02,75899.71,0.0,2e-05,0.0,0.00507]
[1779564634662,43.02,75894.01,0.0,2e-05,0.0,0.00499]
[1779564639697,43.02,75892.58,0.0,2e-05,0.0,0.00498]
[1779564644746,43.02,75890.06,0.0,2e-05,0.0,0.00496]
[1779564649781,43.02,75886.82,0.0,2e-05,0.0,0.00492]
[1779564654816,43.02,75881.97,0.0,2e-05,0.0,0.00488]
[1779564659851,43.02,75886.52,0.0,2e-05,0.0,0.00492]
[1779564664885,43.02,75894.61,0.0,2e-05,0.0,0.005]
[1779564669922,43.02,75883.29,0.0,2e-05,0.0,0.00489]
[1779564674957,43.02,75877.19,0.0,2e-05,0.0,0.00483]
[1779564681001,43.02,75876.2,0.0,2e-05,0.0,0.00482]
[1779564684022,43.02,75861.28,0.0,2e-05,0.0,0.00469]
[1779564690064,43.02,75861.12,0.0,2e-05,0.0,0.00468]
[1779564695099,43.02,75856.94,0.0,2e-05,0.0,0.00463]
[1779564701140,43.02,75858.84,0.0,2e-05,0.0,0.00464]
[1779564706176,43.02,75859.75,0.0,2e-05,0.0,0.00465]
[1779564711211,43.02,75861.61,0.0,2e-05,0.0,0.00467]
[1779564716246,43.02,75860.96,0.0,2e-05,0.0,0.00466]
[1779564721281,43.02,75853.08,0.0,2e-05,0.0,0.00459]
[1779564727323,43.02,75849.61,0.0,2e-05,0.0,0.00456]
[1779564732361,43.02,75848.28,0.0,2e-05,0.0,0.00455]
[1779564737395,43.02,75845.15,0.0,2e-05,0.0,0.00452]
[1779564742432,43.02,75844.15,0.0,2e-05,0.0,0.00451]
[1779564747467,43.02,75845.22,0.0,2e-05,0.0,0.00452]
[1779564752502,43.02,75842.74,0.0,2e-05,0.0,0.00448]
[1779564757537,43.02,75839.1,0.0,2e-05,0.0,0.00445]
[1779564763579,43.02,75840.66,0.0,2e-05,0.0,0.00446]
[1779564770629,43.02,75839.67,0.0,2e-05,0.0,0.00446]
[1779564776671,43.02,75839.7,0.0,2e-05,0.0,0.00446]
[1779564781708,43.02,75841.07,0.0,2e-05,0.0,0.00447]
[1779564786742,43.02,75836.28,0.0,2e-05,0.0,0.00443]
[1779564792783,43.02,75838.37,0.0,2e-05,0.0,0.00444]
[1779564797818,43.02,75833.31,0.0,2e-05,0.0,0.0044]
[1779564802853,43.02,75833.86,0.0,2e-05,0.0,0.0044]
[1779564807888,43.02,75834.05,0.0,2e-05,0.0,0.00441]
[1779564812923,43.02,75834.03,0.0,2e-05,0.0,0.00439]
[1779564818965,43.02,75833.88,0.0,2e-05,0.0,0.00439]
[1779564825008,43.02,75832.0,0.0,2e-05,0.0,0.00437]
[1779564830042,43.02,75827.21,0.0,2e-05,0.0,0.00433]
[1779564835077,43.02,75827.38,0.0,2e-05,0.0,0.00433]
[1779564841119,43.02,75827.13,0.0,2e-05,0.0,0.00433]
[1779564846155,43.02,75827.15,0.0,2e-05,0.0,0.00433]
[1779564858243,43.02,75827.36,0.0,2e-05,0.0,0.00433]
[1779564863274,43.02,75826.83,0.0,2e-05,0.0,0.00433]
[1779564868311,43.02,75833.47,0.0,2e-05,0.0,0.00438]
[1779564873346,43.02,75836.19,0.0,2e-05,0.0,0.00439]
[1779564878381,43.02,75838.57,0.0,2e-05,0.0,0.00441]
[1779564883416,43.02,75838.22,0.0,2e-05,0.0,0.00441]
[1779564888451,43.02,75837.86,0.0,2e-05,0.0,0.0044]
[1779564893486,43.02,75839.44,0.0,2e-05,0.0,0.00442]
[1779564898521,43.02,75840.48,0.0,2e-05,0.0,0.00443]
[1779564903556,43.02,75842.46,0.0,2e-05,0.0,0.00444]
[1779564908591,43.02,75838.85,0.0,2e-05,0.0,0.00441]
[1779564913626,43.02,75840.17,0.0,2e-05,0.0,0.00442]
[1779564918661,43.02,75839.32,0.0,2e-05,0.0,0.00442]
[1779564923696,43.02,75837.66,0.0,2e-05,0.0,0.0044]
[1779564932758,43.02,75830.38,0.0,2e-05,0.0,0.00432]
[1779564937794,43.02,75827.9,0.0,2e-05,0.0,0.0043]
[1779564942829,43.02,75828.08,0.0,2e-05,0.0,0.0043]
[1779564947863,43.02,75828.02,0.0,2e-05,0.0,0.0043]
[1779564953906,43.02,75826.21,0.0,2e-05,0.0,0.00429]
[1779564958941,43.02,75825.75,0.0,2e-05,0.0,0.00428]
[1779564963976,43.02,75823.44,0.0,2e-05,0.0,0.00426]
[1779564969015,43.02,75819.12,0.0,2e-05,0.0,0.00423]
[1779564974049,43.02,75819.73,0.0,2e-05,0.0,0.00423]
[1779564979085,43.02,75807.96,0.0,2e-05,0.0,0.00414]
[1779564984121,43.02,75807.04,0.0,2e-05,0.0,0.00413]
[1779564989156,43.02,75806.7,0.0,2e-05,0.0,0.00412]
[1779564989956,43.02,75806.7,0.0,2e-05,0.0,0.00412]
[1779564990163,43.02,75806.57,0.0,2e-05,0.0,0.00412]
[1779564990915,43.02,75806.57,0.0,2e-05,0.0,0.00412]
[1779564991170,43.02,75806.74,0.0,2e-05,0.0,0.00411]
[1779564996205,43.02,75812.74,0.0,2e-05,0.0,0.00416]
[1779565002247,43.02,75813.34,0.0,2e-05,0.0,0.00416]
[1779565007282,43.02,75815.42,0.0,2e-05,0.0,0.00418]
[1779565012317,43.02,75812.83,0.0,2e-05,0.0,0.00416]
[1779565019366,43.02,75813.64,0.0,2e-05,0.0,0.00416]
[1779565024401,43.02,75822.17,0.0,2e-05,0.0,0.00423]
[1779565030443,43.02,75823.65,0.0,2e-05,0.0,0.00425]
[1779565037493,43.02,75824.36,0.0,2e-05,0.0,0.00425]
[1779565042529,43.02,75824.36,0.0,2e-05,0.0,0.00425]
[1779565048571,43.02,75823.21,0.0,2e-05,0.0,0.00424]
[1779565053606,43.02,75823.74,0.0,2e-05,0.0,0.00423]
[1779565058641,43.02,75832.74,0.0,2e-05,0.0,0.00431]
[1779565063676,43.02,75833.24,0.0,2e-05,0.0,0.00431]
[1779565068711,43.02,75833.23,0.0,2e-05,0.0,0.00431]
[1779565073746,43.02,75833.03,0.0,2e-05,0.0,0.00431]
[1779565078782,43.02,75832.74,0.0,2e-05,0.0,0.00431]
[1779565083816,43.02,75836.05,0.0,2e-05,0.0,0.00433]
[1779565088852,43.02,75835.89,0.0,2e-05,0.0,0.00433]
[1779565093887,43.02,75837.79,0.0,2e-05,0.0,0.00435]
[1779565098921,43.02,75841.45,0.0,2e-05,0.0,0.00438]
[1779565108991,43.02,75840.88,0.0,2e-05,0.0,0.00438]
[1779565117049,43.02,75846.43,0.0,2e-05,0.0,0.00441]
[1779565122084,43.02,75854.65,0.0,2e-05,0.0,0.00448]
[1779565127119,43.02,75855.86,0.0,2e-05,0.0,0.00449]
[1779565132154,43.02,75854.69,0.0,2e-05,0.0,0.00448]
[1779565137189,43.02,75855.42,0.0,2e-05,0.0,0.00448]
[1779565143231,43.02,75855.32,0.0,2e-05,0.0,0.00448]
[1779565148265,43.02,75855.34,0.0,2e-05,0.0,0.00448]
[1779565153301,43.02,75856.84,0.0,2e-05,0.0,0.0045]
[1779565158336,43.02,75856.57,0.0,2e-05,0.0,0.00449]
[1779565163371,43.02,75856.76,0.0,2e-05,0.0,0.0045]
[1779565168406,43.02,75856.81,0.0,2e-05,0.0,0.0045]
[1779565173441,43.02,75857.23,0.0,2e-05,0.0,0.00448]
[1779565179483,43.02,75857.78,0.0,2e-05,0.0,0.00449]
[1779565184518,43.02,75857.82,0.0,2e-05,0.0,0.00449]
[1779565189555,43.02,75846.7,0.0,2e-05,0.0,0.00439]
[1779565194590,43.02,75845.32,0.0,2e-05,0.0,0.00438]
[1779565199626,43.02,75844.63,0.0,2e-05,0.0,0.00437]
[1779565204661,43.02,75845.01,0.0,2e-05,0.0,0.00437]
[1779565209702,43.02,75836.29,0.0,2e-05,0.0,0.0043]
[1779565214737,43.02,75841.36,0.0,2e-05,0.0,0.00434]
[1779565219772,43.02,75841.26,0.0,2e-05,0.0,0.00434]
[1779565224807,43.02,75841.23,0.0,2e-05,0.0,0.00434]
[1779565229843,43.02,75845.32,0.0,2e-05,0.0,0.00438]
[1779565234877,43.02,75845.43,0.0,2e-05,0.0,0.00436]
[1779565239912,43.02,75848.7,0.0,2e-05,0.0,0.00439]
[1779565244948,43.02,75849.02,0.0,2e-05,0.0,0.00439]
[1779565249985,43.02,75849.41,0.0,2e-05,0.0,0.00439]
[1779565255023,43.02,75849.91,0.0,2e-05,0.0,0.0044]
[1779565260078,43.02,75850.42,0.0,2e-05,0.0,0.0044]
[1779565265102,43.02,75843.85,0.0,2e-05,0.0,0.00435]
[1779565272153,43.02,75844.65,0.0,2e-05,0.0,0.00435]
[1779565277187,43.02,75841.48,0.0,2e-05,0.0,0.00433]
[1779565282224,43.02,75840.18,0.0,2e-05,0.0,0.00432]
[1779565287257,43.02,75833.29,0.0,2e-05,0.0,0.00426]
[1779565294306,43.02,75832.77,0.0,2e-05,0.0,0.00424]
[1779565299341,43.02,75831.41,0.0,2e-05,0.0,0.00422]
[1779565304378,43.02,75829.5,0.0,2e-05,0.0,0.00421]
[1779565309416,43.02,75829.88,0.0,2e-05,0.0,0.00421]
[1779565315458,43.02,75831.04,0.0,2e-05,0.0,0.00422]
[1779565320493,43.02,75831.05,0.0,2e-05,0.0,0.00422]
[1779565326536,43.02,75831.81,0.0,2e-05,0.0,0.00423]
[1779565332578,43.02,75830.01,0.0,2e-05,0.0,0.00421]
[1779565337613,43.02,75826.29,0.0,2e-05,0.0,0.00418]
[1779565342648,43.02,75826.9,0.0,2e-05,0.0,0.00419]
[1779565347683,43.02,75825.85,0.0,2e-05,0.0,0.00418]
[1779565352718,43.02,75826.46,0.0,2e-05,0.0,0.00417]
[1779565358760,43.02,75826.38,0.0,2e-05,0.0,0.00417]
[1779565364258,43.02,75825.18,0.0,2e-05,0.0,0.00416]
[1779565364802,43.02,75825.83,0.0,2e-05,0.0,0.00416]
[1779565369837,43.02,75826.03,0.0,2e-05,0.0,0.00416]
[1779565374872,43.02,75825.65,0.0,2e-05,0.0,0.00416]
[1779565380913,43.02,75824.96,0.0,2e-05,0.0,0.00415]
[1779565387963,43.02,75825.2,0.0,2e-05,0.0,0.00416]
[1779565392998,43.02,75825.46,0.0,2e-05,0.0,0.00416]
[1779565398041,43.02,75826.46,0.0,2e-05,0.0,0.00417]
[1779565403077,43.02,75826.97,0.0,2e-05,0.0,0.00417]
[1779565408112,43.02,75827.06,0.0,2e-05,0.0,0.00417]
[1779565410096,43.02,75828.84,0.0,2e-05,0.0,0.00419]
[1779565410126,43.02,75828.85,0.0,2e-05,0.0,0.00419]
[1779565415161,43.02,75842.51,0.0,2e-05,0.0,0.00428]
[1779565422210,43.02,75842.22,0.0,2e-05,0.0,0.00428]
[1779565428252,43.02,75838.82,0.0,2e-05,0.0,0.00425]
[1779565433287,43.02,75836.48,0.0,2e-05,0.0,0.00423]
[1779565439329,43.02,75835.91,0.0,2e-05,0.0,0.00423]
[1779565444364,43.02,75836.02,0.0,2e-05,0.0,0.00423]
[1779565449399,43.02,75833.15,0.0,2e-05,0.0,0.0042]
[1779565454436,43.02,75832.04,0.0,2e-05,0.0,0.0042]
[1779565460478,43.02,75832.77,0.0,2e-05,0.0,0.0042]
[1779565465513,43.02,75839.18,0.0,2e-05,0.0,0.00425]
[1779565471555,43.02,75841.7,0.0,2e-05,0.0,0.00426]
[1779565477597,43.02,75842.34,0.0,2e-05,0.0,0.00426]
[1779565480625,43.02,75828.48,0.0,2e-05,0.0,0.00415]
[1779565485657,43.02,75823.93,0.0,2e-05,0.0,0.00411]
[1779565490693,43.02,75834.1,0.0,2e-05,0.0,0.00419]
[1779565495734,43.02,75842.44,0.0,2e-05,0.0,0.00426]
[1779565500768,43.02,75850.68,0.0,2e-05,0.0,0.00433]
[1779565505804,43.02,75851.46,0.0,2e-05,0.0,0.00434]
[1779565510839,43.02,75846.16,0.0,2e-05,0.0,0.0043]
[1779565515874,43.02,75846.73,0.0,2e-05,0.0,0.0043]
[1779565520909,43.02,75847.46,0.0,2e-05,0.0,0.00431]
[1779565530979,43.02,75846.59,0.0,2e-05,0.0,0.0043]
[1779565536016,43.02,75845.65,0.0,2e-05,0.0,0.00427]
[1779565544071,43.02,75841.03,0.0,2e-05,0.0,0.00423]
[1779565549106,43.02,75841.36,0.0,2e-05,0.0,0.00424]
[1779565557162,43.02,75841.19,0.0,2e-05,0.0,0.00424]
[1779565562197,43.02,75840.97,0.0,2e-05,0.0,0.00423]
[1779565568239,43.02,75835.42,0.0,2e-05,0.0,0.00419]
[1779565573274,43.02,75827.8,0.0,2e-05,0.0,0.00413]
[1779565578311,43.02,75828.15,0.0,2e-05,0.0,0.00413]
[1779565588382,43.02,75829.36,0.0,2e-05,0.0,0.00414]
[1779565594424,43.02,75828.91,0.0,2e-05,0.0,0.00412]
[1779565599459,43.02,75826.42,0.0,2e-05,0.0,0.0041]
[1779565600952,43.02,75821.25,0.0,2e-05,0.0,0.00406]
[1779565600985,43.02,75821.25,0.0,2e-05,0.0,0.00406]
[1779565610536,43.02,75821.03,0.0,2e-05,0.0,0.00405]
[1779565616578,43.02,75820.15,0.0,2e-05,0.0,0.00405]
[1779565621613,43.02,75828.22,0.0,2e-05,0.0,0.00411]
[1779565626648,43.02,75827.47,0.0,2e-05,0.0,0.00411]
[1779565631684,43.02,75827.03,0.0,2e-05,0.0,0.0041]
[1779565636719,43.02,75829.24,0.0,2e-05,0.0,0.00412]
[1779565641755,43.02,75829.34,0.0,2e-05,0.0,0.00412]
[1779565647797,43.02,75832.64,0.0,2e-05,0.0,0.00415]
[1779565649553,43.02,75832.64,0.0,2e-05,0.0,0.00415]
[1779565649571,43.02,75832.64,0.0,2e-05,0.0,0.00415]
[1779565659882,43.02,75832.68,0.0,2e-05,0.0,0.00413]
[1779565665924,43.02,75833.26,0.0,2e-05,0.0,0.00414]
[1779565667703,43.02,75833.26,0.0,2e-05,0.0,0.00414]
[1779565667938,43.02,75835.86,0.0,2e-05,0.0,0.00416]
[1779565672973,43.02,75841.38,0.0,2e-05,0.0,0.0042]
[1779565678008,43.02,75840.31,0.0,2e-05,0.0,0.00419]
[1779565689086,43.02,75840.36,0.0,2e-05,0.0,0.00419]
[1779565694122,43.02,75846.02,0.0,2e-05,0.0,0.00424]
[1779565699157,43.02,75849.75,0.0,2e-05,0.0,0.00427]
[1779565704192,43.02,75849.77,0.0,2e-05,0.0,0.00427]
[1779565709227,43.02,75846.6,0.0,2e-05,0.0,0.00425]
[1779565714261,43.02,75845.67,0.0,2e-05,0.0,0.00422]
[1779565719297,43.02,75845.5,0.0,2e-05,0.0,0.00422]
[1779565724332,43.02,75842.0,0.0,2e-05,0.0,0.00419]
[1779565729367,43.02,75841.06,0.0,2e-05,0.0,0.00418]
[1779565734402,43.02,75843.8,0.0,2e-05,0.0,0.00421]
[1779565739437,43.02,75842.58,0.0,2e-05,0.0,0.0042]
[1779565744472,43.02,75843.55,0.0,2e-05,0.0,0.0042]
[1779565750514,43.02,75848.09,0.0,2e-05,0.0,0.00424]
[1779565755549,43.02,75848.14,0.0,2e-05,0.0,0.00424]
[1779565760584,43.02,75850.54,0.0,2e-05,0.0,0.00426]
[1779565765619,43.02,75851.8,0.0,2e-05,0.0,0.00427]
[1779565770654,43.02,75851.58,0.0,2e-05,0.0,0.00427]
[1779565775693,43.02,75851.27,0.0,2e-05,0.0,0.00425]
[1779565783749,43.02,75851.55,0.0,2e-05,0.0,0.00425]
[1779565788784,43.02,75852.3,0.0,2e-05,0.0,0.00426]
[1779565793820,43.02,75866.57,0.0,2e-05,0.0,0.00438]
[1779565798856,43.02,75879.19,0.0,2e-05,0.0,0.00449]
[1779565803890,43.02,75879.36,0.0,2e-05,0.0,0.00449]
[1779565815974,43.02,75877.93,0.0,2e-05,0.0,0.00448]
[1779565821009,43.02,75864.72,0.0,2e-05,0.0,0.00436]
[1779565827052,43.02,75855.63,0.0,2e-05,0.0,0.00429]
[1779565832087,43.02,75855.88,0.0,2e-05,0.0,0.00427]
[1779565837123,43.02,75855.29,0.0,2e-05,0.0,0.00427]
[1779565842158,43.02,75854.86,0.0,2e-05,0.0,0.00426]
[1779565847193,43.02,75860.22,0.0,2e-05,0.0,0.00431]
[1779565855251,43.02,75861.35,0.0,2e-05,0.0,0.00432]
[1779565860286,43.02,75861.89,0.0,2e-05,0.0,0.00432]
[1779565865321,43.02,75862.24,0.0,2e-05,0.0,0.00433]
[1779565870356,43.02,75862.92,0.0,2e-05,0.0,0.00433]
[1779565875391,43.02,75864.11,0.0,2e-05,0.0,0.00434]
[1779565880426,43.02,75872.77,0.0,2e-05,0.0,0.00442]
[1779565885460,43.02,75873.93,0.0,2e-05,0.0,0.00443]
[1779565890497,43.02,75874.15,0.0,2e-05,0.0,0.00443]
[1779565895532,43.02,75873.85,0.0,2e-05,0.0,0.00441]
[1779565900567,43.02,75874.14,0.0,2e-05,0.0,0.00441]
[1779565907621,43.02,75873.39,0.0,2e-05,0.0,0.0044]
[1779565914669,43.02,75873.58,0.0,2e-05,0.0,0.0044]
[1779565919705,43.02,75865.88,0.0,2e-05,0.0,0.00434]
[1779565924739,43.02,75861.31,0.0,2e-05,0.0,0.0043]
[1779565929800,43.02,75845.83,0.0,2e-05,0.0,0.00417]
[1779565934834,43.02,75837.45,0.0,2e-05,0.0,0.0041]
[1779565939869,43.02,75835.57,0.0,2e-05,0.0,0.00409]
[1779565944904,43.02,75833.32,0.0,2e-05,0.0,0.00407]
[1779565949940,43.02,75834.65,0.0,2e-05,0.0,0.00408]
[1779565954974,43.02,75833.8,0.0,2e-05,0.0,0.00406]
[1779565963032,43.02,75834.29,0.0,2e-05,0.0,0.00406]
[1779565968067,43.02,75833.74,0.0,2e-05,0.0,0.00405]
[1779565973104,43.02,75834.48,0.0,2e-05,0.0,0.00406]
[1779565978139,43.02,75835.15,0.0,2e-05,0.0,0.00407]
[1779565983174,43.02,75842.06,0.0,2e-05,0.0,0.00412]
[1779565988209,43.02,75852.74,0.0,2e-05,0.0,0.00421]
[1779565993244,43.02,75861.28,0.0,2e-05,0.0,0.00428]
[1779565998279,43.02,75863.06,0.0,2e-05,0.0,0.0043]
[1779566003314,43.02,75866.14,0.0,2e-05,0.0,0.00432]
[1779566012378,43.02,75865.54,0.0,2e-05,0.0,0.0043]
[1779566015399,43.02,75848.39,0.0,2e-05,0.0,0.00416]
[1779566020434,43.02,75848.06,0.0,2e-05,0.0,0.00415]
[1779566025469,43.02,75845.64,0.0,2e-05,0.0,0.00413]
[1779566036546,43.02,75846.05,0.0,2e-05,0.0,0.00414]
[1779566042595,43.02,75846.1,0.0,2e-05,0.0,0.00414]
[1779566047630,43.02,75846.45,0.0,2e-05,0.0,0.00414]
[1779566052667,43.02,75851.75,0.0,2e-05,0.0,0.00418]
[1779566057700,43.02,75843.64,0.0,2e-05,0.0,0.00412]
[1779566062737,43.02,75845.91,0.0,2e-05,0.0,0.00414]
[1779566068779,43.02,75846.11,0.0,2e-05,0.0,0.00414]
[1779566073815,43.02,75846.65,0.0,2e-05,0.0,0.00413]
[1779566082878,43.02,75846.6,0.0,2e-05,0.0,0.00412]
[1779566087913,43.02,75847.55,0.0,2e-05,0.0,0.00413]
[1779566092948,43.02,75848.75,0.0,2e-05,0.0,0.00414]
[1779566097983,43.02,75848.19,0.0,2e-05,0.0,0.00414]
[1779566104029,43.02,75847.7,0.0,2e-05,0.0,0.00413]
[1779566109064,43.02,75843.08,0.0,2e-05,0.0,0.0041]
[1779566115106,43.02,75841.99,0.0,2e-05,0.0,0.00409]
[1779566120141,43.02,75841.99,0.0,2e-05,0.0,0.00409]
[1779566125176,43.02,75842.75,0.0,2e-05,0.0,0.00409]
[1779566130214,43.02,75842.86,0.0,2e-05,0.0,0.00409]
[1779566135249,43.02,75842.93,0.0,2e-05,0.0,0.00408]
[1779566141291,43.02,75843.34,0.0,2e-05,0.0,0.00408]
[1779566147333,43.02,75843.87,0.0,2e-05,0.0,0.00409]
[1779566155389,43.02,75844.68,0.0,2e-05,0.0,0.00409]
[1779566160424,43.02,75844.1,0.0,2e-05,0.0,0.00409]
[1779566165458,43.02,75840.56,0.0,2e-05,0.0,0.00406]
[1779566170494,43.02,75838.64,0.0,2e-05,0.0,0.00404]
[1779566175529,43.02,75838.04,0.0,2e-05,0.0,0.00404]
[1779566181574,43.02,75844.21,0.0,2e-05,0.0,0.00409]
[1779566186609,43.02,75845.01,0.0,2e-05,0.0,0.00409]
[1779566191644,43.02,75845.08,0.0,2e-05,0.0,0.00408]
[1779566196679,43.02,75843.79,0.0,2e-05,0.0,0.00407]
[1779566201714,43.02,75843.13,0.0,2e-05,0.0,0.00406]
[1779566206749,43.02,75842.29,0.0,2e-05,0.0,0.00406]
[1779566211958,43.02,75842.72,0.0,2e-05,0.0,0.00406]
[1779566212063,43.02,75842.72,0.0,2e-05,0.0,0.00406]
[1779566212830,43.02,75842.72,0.0,2e-05,0.0,0.00406]
[1779566213798,43.02,75843.03,0.0,2e-05,0.0,0.00406]
[1779566218833,43.02,75844.54,0.0,2e-05,0.0,0.00407]
[1779566223868,43.02,75844.07,0.0,2e-05,0.0,0.00407]
[1779566229910,43.02,75842.83,0.0,2e-05,0.0,0.00406]
[1779566234945,43.02,75842.64,0.0,2e-05,0.0,0.00406]
[1779566246023,43.02,75843.92,0.0,2e-05,0.0,0.00407]
[1779566252065,43.02,75843.56,0.0,2e-05,0.0,0.00405]
[1779566257100,43.02,75844.72,0.0,2e-05,0.0,0.00406]
[1779566262135,43.02,75845.72,0.0,2e-05,0.0,0.00407]
[1779566267170,43.02,75845.38,0.0,2e-05,0.0,0.00406]
[1779566272205,43.02,75843.91,0.0,2e-05,0.0,0.00405]
[1779566277240,43.02,75844.93,0.0,2e-05,0.0,0.00406]
[1779566282281,43.02,75844.97,0.0,2e-05,0.0,0.00406]
[1779566293352,43.02,75845.01,0.0,2e-05,0.0,0.00406]
[1779566304430,43.02,75845.15,0.0,2e-05,0.0,0.00406]
[1779566309465,43.02,75845.04,0.0,2e-05,0.0,0.00406]
[1779566314500,43.02,75845.52,0.0,2e-05,0.0,0.00405]
[1779566319535,43.02,75845.43,0.0,2e-05,0.0,0.00405]
[1779566324570,43.02,75846.77,0.0,2e-05,0.0,0.00406]
[1779566325588,43.02,75862.03,0.0,2e-05,0.0,0.00418]
[1779566330617,43.02,75875.46,0.0,2e-05,0.0,0.00429]
[1779566335652,43.02,75875.23,0.0,2e-05,0.0,0.00429]
[1779566340837,43.02,75875.17,0.0,2e-05,0.0,0.00429]
[1779566340898,43.02,75898.25,0.0,2e-05,0.0,0.00449]
[1779566346729,43.02,75899.74,0.0,2e-05,0.0,0.00451]
[1779566351817,43.02,75909.44,0.0,2e-05,0.0,0.00459]
[1779566357815,43.02,75919.53,0.0,2e-05,0.0,0.00468]
[1779566363857,43.02,75919.16,0.0,2e-05,0.0,0.00468]
[1779566368892,43.02,75918.45,0.0,2e-05,0.0,0.00467]
[1779566371913,43.02,75904.94,0.0,2e-05,0.0,0.00453]
[1779566376948,43.02,75899.6,0.0,2e-05,0.0,0.00449]
[1779566381983,43.02,75899.28,0.0,2e-05,0.0,0.00448]
[1779566387018,43.02,75898.16,0.0,2e-05,0.0,0.00447]
[1779566393060,43.02,75896.99,0.0,2e-05,0.0,0.00446]
[1779566398095,43.02,75901.32,0.0,2e-05,0.0,0.0045]
[1779566401146,43.02,75916.99,0.0,2e-05,0.0,0.00464]
[1779566406175,43.02,75915.18,0.0,2e-05,0.0,0.00462]
[1779566411210,43.02,75914.05,0.0,2e-05,0.0,0.00461]
[1779566417252,43.02,75914.7,0.0,2e-05,0.0,0.00462]
[1779566423294,43.02,75911.96,0.0,2e-05,0.0,0.0046]
[1779566428329,43.02,75913.64,0.0,2e-05,0.0,0.00461]
[1779566434371,43.02,75910.13,0.0,2e-05,0.0,0.00456]
[1779566439406,43.02,75901.24,0.0,2e-05,0.0,0.00448]
[1779566445465,43.02,75900.89,0.0,2e-05,0.0,0.00448]
[1779566450483,43.02,75900.71,0.0,2e-05,0.0,0.00448]
[1779566456525,43.02,75901.02,0.0,2e-05,0.0,0.00448]
[1779566464581,43.02,75900.1,0.0,2e-05,0.0,0.00447]
[1779566469616,43.02,75900.4,0.0,2e-05,0.0,0.00447]
[1779566475658,43.02,75896.95,0.0,2e-05,0.0,0.00444]
[1779566481700,43.02,75898.27,0.0,2e-05,0.0,0.00446]
[1779566486734,43.02,75898.45,0.0,2e-05,0.0,0.00446]
[1779566491770,43.02,75898.04,0.0,2e-05,0.0,0.00443]
[1779566496805,43.02,75898.79,0.0,2e-05,0.0,0.00444]
[1779566502847,43.02,75898.53,0.0,2e-05,0.0,0.00444]
[1779566509899,43.02,75898.51,0.0,2e-05,0.0,0.00444]
[1779566514934,43.02,75898.36,0.0,2e-05,0.0,0.00444]
[1779566519969,43.02,75897.56,0.0,2e-05,0.0,0.00443]
[1779566525025,43.02,75897.75,0.0,2e-05,0.0,0.00443]
[1779566530060,43.02,75902.5,0.0,2e-05,0.0,0.00447]
[1779566535095,43.02,75902.59,0.0,2e-05,0.0,0.00447]
[1779566540130,43.02,75920.25,0.0,2e-05,0.0,0.00463]
[1779566545165,43.02,75917.33,0.0,2e-05,0.0,0.00461]
[1779566550200,43.02,75914.23,0.0,2e-05,0.0,0.00458]
[1779566557249,43.02,75914.88,0.0,2e-05,0.0,0.00457]
[1779566562284,43.02,75914.93,0.0,2e-05,0.0,0.00457]
[1779566567319,43.02,75915.49,0.0,2e-05,0.0,0.00457]
[1779566572354,43.02,75915.62,0.0,2e-05,0.0,0.00457]
[1779566577389,43.02,75911.59,0.0,2e-05,0.0,0.00454]
[1779566582424,43.02,75912.17,0.0,2e-05,0.0,0.00454]
[1779566587459,43.02,75913.46,0.0,2e-05,0.0,0.00455]
[1779566592496,43.02,75913.65,0.0,2e-05,0.0,0.00455]
[1779566597531,43.02,75913.58,0.0,2e-05,0.0,0.00455]
[1779566604580,43.02,75913.32,0.0,2e-05,0.0,0.00455]
[1779566609622,43.02,75905.99,0.0,2e-05,0.0,0.00449]
[1779566614657,43.02,75903.36,0.0,2e-05,0.0,0.00444]
[1779566619695,43.02,75898.0,0.0,2e-05,0.0,0.0044]
[1779566624730,43.02,75898.52,0.0,2e-05,0.0,0.0044]
[1779566629765,43.02,75899.36,0.0,2e-05,0.0,0.00441]
[1779566636814,43.02,75899.0,0.0,2e-05,0.0,0.00441]
[1779566643863,43.02,75897.18,0.0,2e-05,0.0,0.00439]
[1779566648898,43.02,75896.64,0.0,2e-05,0.0,0.00439]
[1779566653934,43.02,75896.71,0.0,2e-05,0.0,0.00439]
[1779566659975,43.02,75897.81,0.0,2e-05,0.0,0.0044]
[1779566665013,43.02,75898.33,0.0,2e-05,0.0,0.0044]
[1779566670048,43.02,75898.45,0.0,2e-05,0.0,0.0044]
[1779566676090,43.02,75897.85,0.0,2e-05,0.0,0.00438]
[1779566683140,43.02,75897.74,0.0,2e-05,0.0,0.00438]
[1779566688174,43.02,75899.46,0.0,2e-05,0.0,0.00439]
[1779566694217,43.02,75899.41,0.0,2e-05,0.0,0.00439]
[1779566699252,43.02,75899.5,0.0,2e-05,0.0,0.00439]
[1779566704287,43.02,75898.25,0.0,2e-05,0.0,0.00438]
[1779566710330,43.02,75897.23,0.0,2e-05,0.0,0.00437]
[1779566720400,43.02,75897.23,0.0,2e-05,0.0,0.00437]
[1779566725435,43.02,75888.44,0.0,2e-05,0.0,0.0043]
[1779566731477,43.02,75887.27,0.0,2e-05,0.0,0.00427]
[1779566737523,43.02,75886.98,0.0,2e-05,0.0,0.00427]
[1779566743565,43.02,75887.25,0.0,2e-05,0.0,0.00427]
[1779566749607,43.02,75887.99,0.0,2e-05,0.0,0.00428]
[1779566754643,43.02,75894.18,0.0,2e-05,0.0,0.00433]
[1779566759678,43.02,75894.5,0.0,2e-05,0.0,0.00433]
[1779566764713,43.02,75890.64,0.0,2e-05,0.0,0.0043]
[1779566769750,43.02,75887.63,0.0,2e-05,0.0,0.00427]
[1779566780827,43.02,75882.0,0.0,2e-05,0.0,0.00423]
[1779566787877,43.02,75879.97,0.0,2e-05,0.0,0.00421]
[1779566793918,43.02,75878.31,0.0,2e-05,0.0,0.00418]
[1779566799960,43.02,75884.57,0.0,2e-05,0.0,0.00423]
[1779566807009,43.02,75884.86,0.0,2e-05,0.0,0.00423]
[1779566812044,43.02,75884.49,0.0,2e-05,0.0,0.00423]
[1779566818088,43.02,75873.11,0.0,2e-05,0.0,0.00413]
[1779566822953,43.02,75874.46,0.0,2e-05,0.0,0.00415]
[1779566823123,43.02,75874.92,0.0,2e-05,0.0,0.00415]
[1779566823976,43.02,75874.92,0.0,2e-05,0.0,0.00415]
[1779566824066,43.02,75874.92,0.0,2e-05,0.0,0.00415]
[1779566829165,43.02,75875.05,0.0,2e-05,0.0,0.00415]
[1779566835207,43.02,75880.38,0.0,2e-05,0.0,0.00419]
[1779566840242,43.02,75881.72,0.0,2e-05,0.0,0.00421]
[1779566845277,43.02,75882.44,0.0,2e-05,0.0,0.00421]
[1779566852326,43.02,75883.17,0.0,2e-05,0.0,0.0042]
[1779566857361,43.02,75883.47,0.0,2e-05,0.0,0.0042]
[1779566863403,43.02,75883.4,0.0,2e-05,0.0,0.0042]
[1779566868437,43.02,75883.35,0.0,2e-05,0.0,0.0042]
[1779566873473,43.02,75883.47,0.0,2e-05,0.0,0.0042]
[1779566879515,43.02,75883.03,0.0,2e-05,0.0,0.0042]
[1779566884550,43.02,75879.54,0.0,2e-05,0.0,0.00417]
[1779566890592,43.02,75877.68,0.0,2e-05,0.0,0.00415]
[1779566895627,43.02,75882.38,0.0,2e-05,0.0,0.00419]
[1779566900670,43.02,75879.19,0.0,2e-05,0.0,0.00417]
[1779566905704,43.02,75885.52,0.0,2e-05,0.0,0.00422]
[1779566910738,43.02,75876.37,0.0,2e-05,0.0,0.00414]
[1779566916785,43.02,75876.58,0.0,2e-05,0.0,0.00413]
[1779566921820,43.02,75883.66,0.0,2e-05,0.0,0.00419]
[1779566928869,43.02,75883.7,0.0,2e-05,0.0,0.00419]
[1779566933904,43.02,75883.86,0.0,2e-05,0.0,0.00419]
[1779566939946,43.02,75884.13,0.0,2e-05,0.0,0.00419]
[1779566944982,43.02,75881.85,0.0,2e-05,0.0,0.00417]
[1779566950016,43.02,75886.82,0.0,2e-05,0.0,0.00421]
[1779566955051,43.02,75888.55,0.0,2e-05,0.0,0.00423]
[1779566960086,43.02,75889.5,0.0,2e-05,0.0,0.00424]
[1779566965121,43.02,75891.07,0.0,2e-05,0.0,0.00425]
[1779566970156,43.02,75896.55,0.0,2e-05,0.0,0.00429]
[1779566975191,43.02,75896.45,0.0,2e-05,0.0,0.00428]
[1779566980226,43.02,75899.15,0.0,2e-05,0.0,0.0043]
[1779566985261,43.02,75899.45,0.0,2e-05,0.0,0.0043]
[1779566990296,43.02,75900.21,0.0,2e-05,0.0,0.00431]
[1779566996338,43.02,75900.42,0.0,2e-05,0.0,0.00431]
[1779567001373,43.02,75903.84,0.0,2e-05,0.0,0.00434]
[1779567006408,43.02,75905.16,0.0,2e-05,0.0,0.00435]
[1779567011444,43.02,75914.86,0.0,2e-05,0.0,0.00443]
[1779567016480,43.02,75922.4,0.0,2e-05,0.0,0.0045]
[1779567021718,43.02,75923.41,0.0,2e-05,0.0,0.00451]
[1779567023040,43.02,75959.4,0.0,2e-05,0.0,0.00484]
[1779567025567,43.02,75982.49,0.0,2e-05,0.0,0.00506]
[1779567026557,43.02,76020.69,0.0,3e-05,0.0,0.00546]
[1779567031600,43.02,76023.5,0.0,3e-05,0.0,0.00546]
[1779567036635,43.02,76029.5,0.0,3e-05,0.0,0.00553]
[1779567041669,43.02,76033.78,0.0,3e-05,0.0,0.00557]
[1779567046705,43.02,76030.71,0.0,3e-05,0.0,0.00554]
[1779567051740,43.02,76030.59,0.0,3e-05,0.0,0.00554]
[1779567056802,43.02,76042.73,0.0,3e-05,0.0,0.00567]
[1779567057817,43.02,76066.94,0.0,3e-05,0.0,0.00594]
[1779567062820,43.02,76059.34,0.0,3e-05,0.0,0.00586]
[1779567063389,43.02,76059.34,0.0,3e-05,0.0,0.00586]
[1779567063828,43.02,76060.58,0.0,3e-05,0.0,0.00587]
[1779567067858,43.02,76044.65,0.0,3e-05,0.0,0.00569]
[1779567071886,43.02,76027.0,0.0,3e-05,0.0,0.0055]
[1779567076921,43.02,76018.22,0.0,3e-05,0.0,0.00541]
[1779567081956,43.02,76019.43,0.0,3e-05,0.0,0.00542]
[1779567086992,43.02,76019.45,0.0,3e-05,0.0,0.00542]
[1779567092032,43.02,76018.86,0.0,3e-05,0.0,0.00539]
[1779567095257,43.02,76008.46,0.0,3e-05,0.0,0.00528]
[1779567096061,43.02,75995.72,0.0,2e-05,0.0,0.00515]
[1779567096287,43.02,75995.72,0.0,2e-05,0.0,0.00515]
[1779567097068,43.02,75993.63,0.0,2e-05,0.0,0.00513]
[1779567102103,43.02,75989.22,0.0,2e-05,0.0,0.00509]
[1779567107138,43.02,75987.44,0.0,2e-05,0.0,0.00507]
[1779567110201,43.02,75988.11,0.0,2e-05,0.0,0.00508]
[1779567111166,43.02,75988.64,0.0,2e-05,0.0,0.00508]
[1779567116203,43.02,75989.15,0.0,2e-05,0.0,0.00509]
[1779567121239,43.02,75988.89,0.0,2e-05,0.0,0.00509]
[1779567126274,43.02,75986.19,0.0,2e-05,0.0,0.00506]
[1779567133323,43.02,75986.38,0.0,2e-05,0.0,0.00506]
[1779567138358,43.02,75998.53,0.0,2e-05,0.0,0.00518]
[1779567143393,43.02,75989.0,0.0,2e-05,0.0,0.00509]
[1779567149435,43.02,75987.75,0.0,2e-05,0.0,0.00508]
[1779567154470,43.02,75987.86,0.0,2e-05,0.0,0.00506]
[1779567159505,43.02,75986.42,0.0,2e-05,0.0,0.00504]
[1779567164540,43.02,75984.17,0.0,2e-05,0.0,0.00502]
[1779567169575,43.02,75977.55,0.0,2e-05,0.0,0.00495]
[1779567174610,43.02,75974.9,0.0,2e-05,0.0,0.00493]
[1779567178298,43.02,75974.71,0.0,2e-05,0.0,0.00493]
[1779567178638,43.02,75974.78,0.0,2e-05,0.0,0.00493]
[1779567179487,43.02,75974.78,0.0,2e-05,0.0,0.00493]
[1779567179645,43.02,75974.69,0.0,2e-05,0.0,0.00493]
[1779567184680,43.02,75980.95,0.0,2e-05,0.0,0.00499]
[1779567189714,43.02,75985.17,0.0,2e-05,0.0,0.00503]
[1779567194750,43.02,75985.43,0.0,2e-05,0.0,0.00503]
[1779567199785,43.02,75983.79,0.0,2e-05,0.0,0.00502]
[1779567204820,43.02,75982.24,0.0,2e-05,0.0,0.005]
[1779567209855,43.02,75983.24,0.0,2e-05,0.0,0.00501]
[1779567214890,43.02,75980.38,0.0,2e-05,0.0,0.00496]
[1779567219925,43.02,75980.41,0.0,2e-05,0.0,0.00496]
[1779567224960,43.02,75980.41,0.0,2e-05,0.0,0.00496]
[1779567229995,43.02,75980.47,0.0,2e-05,0.0,0.00496]
[1779567236037,43.02,75980.14,0.0,2e-05,0.0,0.00496]
[1779567241073,43.02,75980.66,0.0,2e-05,0.0,0.00496]
[1779567248122,43.02,75980.63,0.0,2e-05,0.0,0.00496]
[1779567253158,43.02,75981.49,0.0,2e-05,0.0,0.00497]
[1779567256178,43.02,75995.98,0.0,2e-05,0.0,0.00512]
[1779567262220,43.02,76002.62,0.0,2e-05,0.0,0.00518]
[1779567267255,43.02,76003.82,0.0,2e-05,0.0,0.00519]
[1779567272290,43.02,76003.04,0.0,2e-05,0.0,0.00517]
[1779567277326,43.02,76003.37,0.0,2e-05,0.0,0.00517]
[1779567282361,43.02,76005.75,0.0,2e-05,0.0,0.00519]
[1779567287396,43.02,76001.85,0.0,2e-05,0.0,0.00515]
[1779567295452,43.02,76002.31,0.0,2e-05,0.0,0.00516]
[1779567300487,43.02,76006.78,0.0,3e-05,0.0,0.0052]
[1779567304516,43.02,75992.64,0.0,2e-05,0.0,0.00506]
[1779567309551,43.02,75992.27,0.0,2e-05,0.0,0.00506]
[1779567314586,43.02,75994.43,0.0,2e-05,0.0,0.00508]
[1779567319621,43.02,75982.58,0.0,2e-05,0.0,0.00496]
[1779567326670,43.02,75979.02,0.0,2e-05,0.0,0.00493]
[1779567331705,43.02,75979.2,0.0,2e-05,0.0,0.00491]
[1779567336740,43.02,75979.35,0.0,2e-05,0.0,0.00491]
[1779567341775,43.02,75988.37,0.0,2e-05,0.0,0.005]
[1779567344796,43.02,76002.79,0.0,2e-05,0.0,0.00514]
[1779567350838,43.02,76003.16,0.0,2e-05,0.0,0.00515]
[1779567355873,43.02,76000.72,0.0,2e-05,0.0,0.00512]
[1779567360907,43.02,76000.36,0.0,2e-05,0.0,0.00512]
[1779567365943,43.02,76003.12,0.0,2e-05,0.0,0.00515]
[1779567370978,43.02,76003.81,0.0,2e-05,0.0,0.00515]
[1779567376015,43.02,76004.5,0.0,2e-05,0.0,0.00516]
[1779567381053,43.02,76003.01,0.0,2e-05,0.0,0.00514]
[1779567386088,43.02,76006.76,0.0,2e-05,0.0,0.00518]
[1779567392130,43.02,76017.7,0.0,3e-05,0.0,0.00527]
[1779567397167,43.02,76025.74,0.0,3e-05,0.0,0.00536]
[1779567402201,43.02,76041.63,0.0,3e-05,0.0,0.00552]
[1779567407236,43.02,76044.31,0.0,3e-05,0.0,0.00555]
[1779567412270,43.02,76038.55,0.0,3e-05,0.0,0.00549]
[1779567417306,43.02,76050.43,0.0,3e-05,0.0,0.00562]
[1779567423348,43.02,76051.69,0.0,3e-05,0.0,0.00563]
[1779567428383,43.02,76052.11,0.0,3e-05,0.0,0.00564]
[1779567433418,43.02,76050.76,0.0,3e-05,0.0,0.00562]
[1779567433952,43.02,76050.76,0.0,3e-05,0.0,0.00562]
[1779567433995,43.02,76050.76,0.0,3e-05,0.0,0.00562]
[1779567443489,43.02,76043.23,0.0,3e-05,0.0,0.00554]
[1779567448524,43.02,76043.89,0.0,3e-05,0.0,0.00555]
[1779567453560,43.02,76043.68,0.0,3e-05,0.0,0.00552]
[1779567458595,43.02,76046.77,0.0,3e-05,0.0,0.00556]
[1779567463630,43.02,76046.97,0.0,3e-05,0.0,0.00556]
[1779567468665,43.02,76055.15,0.0,3e-05,0.0,0.00565]
[1779567473701,43.02,76058.75,0.0,3e-05,0.0,0.00569]
[1779567478736,43.02,76055.2,0.0,3e-05,0.0,0.00565]
[1779567483771,43.02,76057.29,0.0,3e-05,0.0,0.00567]
[1779567488807,43.02,76056.38,0.0,3e-05,0.0,0.00566]
[1779567493842,43.02,76057.82,0.0,3e-05,0.0,0.00568]
[1779567498877,43.02,76058.08,0.0,3e-05,0.0,0.00568]
[1779567503912,43.02,76058.99,0.0,3e-05,0.0,0.00569]
[1779567508947,43.02,76065.26,0.0,3e-05,0.0,0.00576]
[1779567513984,43.02,76065.78,0.0,3e-05,0.0,0.00574]
[1779567519019,43.02,76067.2,0.0,3e-05,0.0,0.00576]
[1779567524068,43.02,76063.52,0.0,3e-05,0.0,0.00572]
[1779567529120,43.02,76056.02,0.0,3e-05,0.0,0.00564]
[1779567534155,43.02,76061.77,0.0,3e-05,0.0,0.0057]
[1779567539190,43.02,76064.63,0.0,3e-05,0.0,0.00573]
[1779567546244,43.02,76066.7,0.0,3e-05,0.0,0.00575]
[1779567551279,43.02,76066.7,0.0,3e-05,0.0,0.00575]
[1779567557321,43.02,76067.07,0.0,3e-05,0.0,0.00576]
[1779567562356,43.02,76070.31,0.0,3e-05,0.0,0.00579]
[1779567566384,43.02,76085.88,0.0,3e-05,0.0,0.00597]
[1779567571428,43.02,76092.55,0.0,3e-05,0.0,0.00602]
[1779567576462,43.02,76103.23,0.0,3e-05,0.0,0.00615]
[1779567578477,43.02,76086.29,0.0,3e-05,0.0,0.00595]
[1779567580491,43.02,76067.25,0.0,3e-05,0.0,0.00574]
[1779567585528,43.02,76056.26,0.0,3e-05,0.0,0.00561]
[1779567590561,43.02,76048.98,0.0,3e-05,0.0,0.00554]
[1779567595596,43.02,76048.58,0.0,3e-05,0.0,0.00553]
[1779567600631,43.02,76058.96,0.0,3e-05,0.0,0.00564]
[1779567605666,43.02,76058.78,0.0,3e-05,0.0,0.00564]
[1779567611708,43.02,76054.11,0.0,3e-05,0.0,0.00559]
[1779567616746,43.02,76040.27,0.0,3e-05,0.0,0.00544]
[1779567621781,43.02,76050.46,0.0,3e-05,0.0,0.00555]
[1779567626816,43.02,76055.58,0.0,3e-05,0.0,0.00561]
[1779567629837,43.02,76039.73,0.0,3e-05,0.0,0.00544]
[1779567634873,43.02,76039.51,0.0,3e-05,0.0,0.00541]
[1779567640915,43.02,76044.27,0.0,3e-05,0.0,0.00546]
[1779567645949,43.02,76050.73,0.0,3e-05,0.0,0.00553]
[1779567650987,43.02,76040.84,0.0,3e-05,0.0,0.00543]
[1779567656022,43.02,76040.47,0.0,3e-05,0.0,0.00542]
[1779567661060,43.02,76040.99,0.0,3e-05,0.0,0.00543]
[1779567666093,43.02,76043.59,0.0,3e-05,0.0,0.00546]
[1779567671128,43.02,76058.04,0.0,3e-05,0.0,0.00561]
[1779567676163,43.02,76058.47,0.0,3e-05,0.0,0.00562]
[1779567681198,43.02,76059.88,0.0,3e-05,0.0,0.00563]
[1779567686233,43.02,76066.14,0.0,3e-05,0.0,0.0057]
[1779567691268,43.02,76069.68,0.0,3e-05,0.0,0.00572]
[1779567696303,43.02,76070.07,0.0,3e-05,0.0,0.00572]
[1779567701338,43.02,76076.78,0.0,3e-05,0.0,0.0058]
[1779567706373,43.02,76077.59,0.0,3e-05,0.0,0.00581]
[1779567712415,43.02,76071.16,0.0,3e-05,0.0,0.00573]
[1779567717450,43.02,76070.42,0.0,3e-05,0.0,0.00572]
[1779567722485,43.02,76060.89,0.0,3e-05,0.0,0.00562]
[1779567727521,43.02,76057.06,0.0,3e-05,0.0,0.00558]
[1779567732556,43.02,76056.71,0.0,3e-05,0.0,0.00557]
[1779567737590,43.02,76044.89,0.0,3e-05,0.0,0.00545]
[1779567742625,43.02,76044.5,0.0,3e-05,0.0,0.00544]
[1779567747662,43.02,76032.2,0.0,3e-05,0.0,0.00531]
[1779567752698,43.02,76028.86,0.0,3e-05,0.0,0.00526]
[1779567757734,43.02,76024.28,0.0,3e-05,0.0,0.00521]
[1779567761808,43.02,76006.31,0.0,2e-05,0.0,0.00503]
[1779567762788,43.02,75977.56,0.0,2e-05,0.0,0.00475]
[1779567767823,43.02,75989.75,0.0,2e-05,0.0,0.00487]
[1779567772858,43.02,75988.01,0.0,2e-05,0.0,0.00485]
[1779567777893,43.02,75984.08,0.0,2e-05,0.0,0.00482]
[1779567782933,43.02,75967.45,0.0,2e-05,0.0,0.00466]
[1779567787968,43.02,75963.65,0.0,2e-05,0.0,0.00463]
[1779567794010,43.02,75960.91,0.0,2e-05,0.0,0.0046]
[1779567799046,43.02,75953.13,0.0,2e-05,0.0,0.00453]
[1779567804080,43.02,75947.22,0.0,2e-05,0.0,0.00448]
[1779567809117,43.02,75944.77,0.0,2e-05,0.0,0.00446]
[1779567814153,43.02,75946.97,0.0,2e-05,0.0,0.00446]
[1779567819188,43.02,75950.08,0.0,2e-05,0.0,0.00448]
[1779567824223,43.02,75948.44,0.0,2e-05,0.0,0.00447]
[1779567829260,43.02,75952.01,0.0,2e-05,0.0,0.0045]
[1779567834295,43.02,75954.41,0.0,2e-05,0.0,0.00452]
[1779567839334,43.02,75953.52,0.0,2e-05,0.0,0.00452]
[1779567844369,43.02,75954.21,0.0,2e-05,0.0,0.00452]
[1779567849404,43.02,75954.45,0.0,2e-05,0.0,0.00452]
[1779567854439,43.02,75954.35,0.0,2e-05,0.0,0.00452]
[1779567859474,43.02,75953.92,0.0,2e-05,0.0,0.00452]
[1779567865516,43.02,75950.84,0.0,2e-05,0.0,0.00449]
[1779567870551,43.02,75954.74,0.0,2e-05,0.0,0.00453]
[1779567875587,43.02,75954.68,0.0,2e-05,0.0,0.00451]
[1779567880622,43.02,75953.33,0.0,2e-05,0.0,0.00449]
[1779567885657,43.02,75953.54,0.0,2e-05,0.0,0.0045]
[1779567890699,43.02,75956.4,0.0,2e-05,0.0,0.00452]
[1779567895734,43.02,75963.01,0.0,2e-05,0.0,0.00458]
[1779567900769,43.02,75957.03,0.0,2e-05,0.0,0.00453]
[1779567905804,43.02,75954.19,0.0,2e-05,0.0,0.0045]
[1779567910839,43.02,75949.54,0.0,2e-05,0.0,0.00446]
[1779567915874,43.02,75949.6,0.0,2e-05,0.0,0.00446]
[1779567920910,43.02,75948.38,0.0,2e-05,0.0,0.00445]
[1779567925944,43.02,75950.16,0.0,2e-05,0.0,0.00447]
[1779567930979,43.02,75948.04,0.0,2e-05,0.0,0.00445]
[1779567936022,43.02,75948.43,0.0,2e-05,0.0,0.00443]
[1779567941055,43.02,75952.63,0.0,2e-05,0.0,0.00447]
[1779567946090,43.02,75961.03,0.0,2e-05,0.0,0.00454]
[1779567951125,43.02,75968.59,0.0,2e-05,0.0,0.00461]
[1779567956160,43.02,75969.12,0.0,2e-05,0.0,0.00462]
[1779567961195,43.02,75969.88,0.0,2e-05,0.0,0.00462]
[1779567966231,43.02,75973.99,0.0,2e-05,0.0,0.00466]
[1779567971266,43.02,75974.33,0.0,2e-05,0.0,0.00467]
[1779567976301,43.02,75970.62,0.0,2e-05,0.0,0.00463]
[1779567981336,43.02,75970.42,0.0,2e-05,0.0,0.00463]
[1779567989392,43.02,75968.0,0.0,2e-05,0.0,0.00461]
[1779567994427,43.02,75966.56,0.0,2e-05,0.0,0.00458]
[1779567999462,43.02,75965.71,0.0,2e-05,0.0,0.00457]
[1779568004497,43.02,75968.94,0.0,2e-05,0.0,0.0046]
[1779568009532,43.02,75971.27,0.0,2e-05,0.0,0.00462]
[1779568016584,43.02,75966.57,0.0,2e-05,0.0,0.00458]
[1779568021619,43.02,75966.52,0.0,2e-05,0.0,0.00457]
[1779568026654,43.02,75965.86,0.0,2e-05,0.0,0.00457]
[1779568031689,43.02,75967.26,0.0,2e-05,0.0,0.00458]
[1779568036724,43.02,75964.03,0.0,2e-05,0.0,0.00455]
[1779568041759,43.02,75962.86,0.0,2e-05,0.0,0.00454]
[1779568044953,43.02,75962.11,0.0,2e-05,0.0,0.00454]
[1779568045015,43.02,75962.11,0.0,2e-05,0.0,0.00454]
[1779568054850,43.02,75957.04,0.0,2e-05,0.0,0.00447]
[1779568059885,43.02,75951.93,0.0,2e-05,0.0,0.00443]
[1779568064920,43.02,75949.97,0.0,2e-05,0.0,0.00441]
[1779568069954,43.02,75946.04,0.0,2e-05,0.0,0.00437]
[1779568074990,43.02,75944.07,0.0,2e-05,0.0,0.00436]
[1779568082042,43.02,75943.63,0.0,2e-05,0.0,0.00435]
[1779568087077,43.02,75950.82,0.0,2e-05,0.0,0.00442]
[1779568092112,43.02,75952.95,0.0,2e-05,0.0,0.00444]
[1779568097147,43.02,75952.44,0.0,2e-05,0.0,0.00443]
[1779568102182,43.02,75947.49,0.0,2e-05,0.0,0.00439]
[1779568108223,43.02,75947.3,0.0,2e-05,0.0,0.00439]
[1779568113384,43.02,75947.71,0.0,2e-05,0.0,0.00437]
[1779568113428,43.02,75949.87,0.0,2e-05,0.0,0.00439]
[1779568119301,43.02,75947.88,0.0,2e-05,0.0,0.00437]
[1779568120394,43.02,75947.88,0.0,2e-05,0.0,0.00437]
[1779568120492,43.02,75950.05,0.0,2e-05,0.0,0.00439]
[1779568126350,43.02,75952.01,0.0,2e-05,0.0,0.00441]
[1779568131385,43.02,75947.19,0.0,2e-05,0.0,0.00437]
[1779568136422,43.02,75944.63,0.0,2e-05,0.0,0.00434]
[1779568141457,43.02,75943.61,0.0,2e-05,0.0,0.00434]
[1779568148506,43.02,75943.65,0.0,2e-05,0.0,0.00434]
[1779568153541,43.02,75938.13,0.0,2e-05,0.0,0.00429]
[1779568158576,43.02,75934.07,0.0,2e-05,0.0,0.00425]
[1779568163610,43.02,75935.02,0.0,2e-05,0.0,0.00426]
[1779568169653,43.02,75934.32,0.0,2e-05,0.0,0.00426]
[1779568174688,43.02,75932.78,0.0,2e-05,0.0,0.00423]
[1779568179723,43.02,75932.31,0.0,2e-05,0.0,0.00422]
[1779568185765,43.02,75929.82,0.0,2e-05,0.0,0.0042]
[1779568190800,43.02,75924.88,0.0,2e-05,0.0,0.00416]
[1779568195835,43.02,75920.56,0.0,2e-05,0.0,0.00412]
[1779568200870,43.02,75919.58,0.0,2e-05,0.0,0.00412]
[1779568205905,43.02,75915.52,0.0,2e-05,0.0,0.00408]
[1779568210940,43.02,75913.05,0.0,2e-05,0.0,0.00406]
[1779568215975,43.02,75899.41,0.0,2e-05,0.0,0.00395]
[1779568221015,43.02,75897.42,0.0,2e-05,0.0,0.00394]
[1779568226050,43.02,75887.35,0.0,2e-05,0.0,0.00386]
[1779568231085,43.02,75884.45,0.0,2e-05,0.0,0.00382]
[1779568237127,43.02,75888.21,0.0,2e-05,0.0,0.00385]
[1779568239142,43.02,75922.41,0.0,2e-05,0.0,0.00412]
[1779568240149,43.02,75949.67,0.0,2e-05,0.0,0.00435]
[1779568243172,43.02,75972.18,0.0,2e-05,0.0,0.00455]
[1779568244179,43.02,75989.32,0.0,2e-05,0.0,0.00471]
[1779568249214,43.02,75980.32,0.0,2e-05,0.0,0.00462]
[1779568254276,43.02,75976.53,0.0,2e-05,0.0,0.00459]
[1779568259311,43.02,75972.49,0.0,2e-05,0.0,0.00455]
[1779568264347,43.02,75963.71,0.0,2e-05,0.0,0.00447]
[1779568269382,43.02,75987.99,0.0,2e-05,0.0,0.00469]
[1779568274417,43.02,75998.26,0.0,2e-05,0.0,0.00479]
[1779568279453,43.02,76010.01,0.0,2e-05,0.0,0.0049]
[1779568284488,43.02,76003.48,0.0,2e-05,0.0,0.00484]
[1779568286512,43.02,76024.08,0.0,2e-05,0.0,0.00504]
[1779568288527,43.02,76039.52,0.0,3e-05,0.0,0.00519]
[1779568292571,43.02,76055.7,0.0,3e-05,0.0,0.00534]
[1779568294581,43.02,76087.04,0.0,3e-05,0.0,0.00568]
[1779568295592,43.02,76105.01,0.0,3e-05,0.0,0.00588]
[1779568299626,43.02,76136.74,0.0,3e-05,0.0,0.00625]
[1779568305267,43.02,76143.19,0.0,3e-05,0.0,0.00633]
[1779568305674,43.02,76162.39,0.0,3e-05,0.0,0.00657]
[1779568307688,43.02,76183.81,0.0,3e-05,0.0,0.00685]
[1779568310795,43.02,76169.2,0.0,3e-05,0.0,0.00666]
[1779568311722,43.02,76134.42,0.0,3e-05,0.0,0.00622]
[1779568314745,43.02,76163.58,0.0,3e-05,0.0,0.00659]
[1779568317767,43.02,76177.61,0.0,3e-05,0.0,0.00677]
[1779568322806,43.02,76170.25,0.0,3e-05,0.0,0.00667]
[1779568327841,43.02,76173.99,0.0,3e-05,0.0,0.00672]
[1779568332877,43.02,76168.51,0.0,3e-05,0.0,0.00665]
[1779568337912,43.02,76155.76,0.0,3e-05,0.0,0.00649]
[1779568340933,43.02,76140.66,0.0,3e-05,0.0,0.0063]
[1779568345968,43.02,76141.7,0.0,3e-05,0.0,0.00631]
[1779568351005,43.02,76132.73,0.0,3e-05,0.0,0.00618]
[1779568356044,43.02,76132.17,0.0,3e-05,0.0,0.00617]
[1779568361079,43.02,76157.87,0.0,3e-05,0.0,0.00649]
[1779568362086,43.02,76172.58,0.0,3e-05,0.0,0.00667]
[1779568365108,43.02,76190.87,0.0,3e-05,0.0,0.00691]
[1779568368129,43.02,76208.28,0.0,4e-05,0.0,0.00715]
[1779568372163,43.02,76231.47,0.0,4e-05,0.0,0.00747]
[1779568377199,43.02,76232.01,0.0,4e-05,0.0,0.00748]
[1779568382234,43.02,76233.66,0.0,4e-05,0.0,0.00751]
[1779568386531,43.02,76225.87,0.0,4e-05,0.0,0.00739]
[1779568387269,43.02,76227.3,0.0,4e-05,0.0,0.00741]
[1779568391297,43.02,76242.26,0.0,4e-05,0.0,0.00763]
[1779568391721,43.02,76242.26,0.0,4e-05,0.0,0.00763]
[1779568392304,43.02,76272.25,0.0,4e-05,0.0,0.00808]
[1779568392816,43.02,76272.25,0.0,4e-05,0.0,0.00808]
[1779568393314,43.02,76263.54,0.0,4e-05,0.0,0.00795]
[1779568394321,43.02,76249.32,0.0,4e-05,0.0,0.00773]
[1779568398349,43.02,76262.89,0.0,4e-05,0.0,0.00794]
[1779568399482,43.02,76262.89,0.0,4e-05,0.0,0.00794]
[1779568400364,43.02,76249.43,0.0,4e-05,0.0,0.00773]
[1779568402383,43.02,76215.46,0.0,4e-05,0.0,0.00725]
[1779568403391,43.02,76195.36,0.0,3e-05,0.0,0.00697]
[1779568408433,43.02,76196.64,0.0,3e-05,0.0,0.00699]
[1779568413468,43.02,76194.59,0.0,3e-05,0.0,0.00694]
[1779568418503,43.02,76188.95,0.0,3e-05,0.0,0.00686]
[1779568423537,43.02,76176.21,0.0,3e-05,0.0,0.00669]
[1779568428574,43.02,76171.42,0.0,3e-05,0.0,0.00663]
[1779568433608,43.02,76165.5,0.0,3e-05,0.0,0.00656]
[1779568438643,43.02,76161.57,0.0,3e-05,0.0,0.00651]
[1779568443678,43.02,76160.19,0.0,3e-05,0.0,0.00649]
[1779568444749,43.02,76159.78,0.0,3e-05,0.0,0.00649]
[1779568445693,43.02,76158.53,0.0,3e-05,0.0,0.00647]
[1779568450728,43.02,76153.63,0.0,3e-05,0.0,0.00641]
[1779568451758,43.02,76158.51,0.0,3e-05,0.0,0.00647]
[1779568452742,43.02,76164.84,0.0,3e-05,0.0,0.00655]
[1779568457777,43.02,76165.94,0.0,3e-05,0.0,0.00656]
[1779568462812,43.02,76175.09,0.0,3e-05,0.0,0.00668]
[1779568467847,43.02,76177.63,0.0,3e-05,0.0,0.00671]
[1779568472882,43.02,76187.23,0.0,3e-05,0.0,0.00681]
[1779568477917,43.02,76195.56,0.0,3e-05,0.0,0.00692]
[1779568481946,43.02,76227.57,0.0,4e-05,0.0,0.00736]
[1779568486981,43.02,76225.95,0.0,4e-05,0.0,0.00734]
[1779568492022,43.02,76217.84,0.0,4e-05,0.0,0.00722]
[1779568497057,43.02,76207.28,0.0,3e-05,0.0,0.00708]
[1779568502093,43.02,76203.74,0.0,3e-05,0.0,0.00703]
[1779568507128,43.02,76201.07,0.0,3e-05,0.0,0.00699]
[1779568511156,43.02,76216.61,0.0,4e-05,0.0,0.00721]
[1779568516193,43.02,76212.09,0.0,4e-05,0.0,0.00714]
[1779568521228,43.02,76214.44,0.0,4e-05,0.0,0.00718]
[1779568526263,43.02,76229.89,0.0,4e-05,0.0,0.00739]
[1779568530291,43.02,76246.78,0.0,4e-05,0.0,0.00764]
[1779568535326,43.02,76260.5,0.0,4e-05,0.0,0.00781]
[1779568540361,43.02,76261.66,0.0,4e-05,0.0,0.00782]
[1779568545396,43.02,76253.92,0.0,4e-05,0.0,0.00771]
[1779568547410,43.02,76240.2,0.0,4e-05,0.0,0.00751]
[1779568552448,43.02,76242.32,0.0,4e-05,0.0,0.00754]
[1779568557483,43.02,76241.02,0.0,4e-05,0.0,0.00752]
[1779568562518,43.02,76242.56,0.0,4e-05,0.0,0.00754]
[1779568568560,43.02,76242.96,0.0,4e-05,0.0,0.00755]
[1779568573595,43.02,76242.97,0.0,4e-05,0.0,0.00755]
[1779568578630,43.02,76235.61,0.0,4e-05,0.0,0.00744]
[1779568583665,43.02,76234.86,0.0,4e-05,0.0,0.00743]
[1779568588700,43.02,76239.06,0.0,4e-05,0.0,0.00749]
[1779568593737,43.02,76247.86,0.0,4e-05,0.0,0.00759]
[1779568598818,43.02,76253.9,0.0,4e-05,0.0,0.00768]
[1779568603852,43.02,76277.9,0.0,4e-05,0.0,0.00804]
[1779568604860,43.02,76291.66,0.0,4e-05,0.0,0.00825]
[1779568609916,43.02,76288.67,0.0,4e-05,0.0,0.00821]
[1779568614945,43.02,76295.83,0.0,4e-05,0.0,0.00832]
[1779568619980,43.02,76302.88,0.0,4e-05,0.0,0.00843]
[1779568623004,43.02,76284.4,0.0,4e-05,0.0,0.00814]
[1779568626027,43.02,76300.66,0.0,4e-05,0.0,0.00839]
[1779568631067,43.02,76301.82,0.0,4e-05,0.0,0.00841]
[1779568636101,43.02,76309.87,0.0,4e-05,0.0,0.00854]
[1779568641138,43.02,76324.32,0.0,4e-05,0.0,0.00878]
[1779568646180,43.02,76343.0,0.0,5e-05,0.0,0.0091]
[1779568647187,43.02,76356.72,0.0,5e-05,0.0,0.00933]
[1779568650208,43.02,76378.96,0.0,5e-05,0.0,0.00973]
[1779568651219,43.02,76398.27,0.0,5e-05,0.0,0.01005]
[1779568652228,43.02,76417.21,0.0,5e-05,0.0,0.01042]
[1779568655772,43.02,76450.21,0.0,6e-05,0.0,0.01108]
[1779568656630,43.02,76450.21,0.0,6e-05,0.0,0.01108]
[1779568656796,43.02,76471.66,0.0,6e-05,0.0,0.01153]
[1779568657120,43.02,76471.66,0.0,6e-05,0.0,0.01153]
[1779568657703,43.02,76471.66,0.0,6e-05,0.0,0.01153]
[1779568658270,43.02,76445.22,0.0,6e-05,0.0,0.01098]
[1779568661296,43.02,76460.68,0.0,6e-05,0.0,0.0113]
[1779568663323,43.02,76433.15,0.0,5e-05,0.0,0.01073]
[1779568667350,43.02,76466.41,0.0,6e-05,0.0,0.01142]
[1779568669391,43.02,76495.94,0.0,6e-05,0.0,0.01206]
[1779568670380,43.02,76523.29,0.0,6e-05,0.0,0.01269]
[1779568671387,43.02,76545.53,0.0,7e-05,0.0,0.01322]
[1779568672396,43.02,76528.0,0.0,6e-05,0.0,0.0128]
[1779568673401,43.02,76488.34,0.0,6e-05,0.0,0.01189]
[1779568674622,43.02,76488.34,0.0,6e-05,0.0,0.01189]
[1779568674638,43.02,76463.39,0.0,6e-05,0.0,0.01135]
[1779568675428,43.02,76463.39,0.0,6e-05,0.0,0.01135]
[1779568675502,43.02,76439.12,0.0,5e-05,0.0,0.01085]
[1779568679460,43.02,76476.48,0.0,6e-05,0.0,0.01163]
[1779568681485,43.02,76507.99,0.0,6e-05,0.0,0.01233]
[1779568682463,43.02,76507.99,0.0,6e-05,0.0,0.01233]
[1779568682493,43.02,76516.76,0.0,6e-05,0.0,0.01253]
[1779568684507,43.02,76548.48,0.0,7e-05,0.0,0.01329]
[1779568685712,43.02,76548.48,0.0,7e-05,0.0,0.01329]
[1779568685728,43.02,76556.92,0.0,7e-05,0.0,0.01349]
[1779568686735,43.02,76556.92,0.0,7e-05,0.0,0.01349]
[1779568686737,43.02,76570.41,0.0,7e-05,0.0,0.01383]
[1779568688008,43.02,76570.41,0.0,7e-05,0.0,0.01383]
[1779568687558,43.02,76597.42,0.0,7e-05,0.0,0.01453]
[1779568688565,43.02,76647.3,0.0,8e-05,0.0,0.01591]
[1779568689196,43.02,76647.3,0.0,8e-05,0.0,0.01591]
[1779568689409,43.02,76647.3,0.0,8e-05,0.0,0.01591]
[1779568689572,43.02,76653.21,0.0,8e-05,0.0,0.01608]
[1779568690632,43.02,76624.22,0.0,8e-05,0.0,0.01526]
[1779568691597,43.02,76639.51,0.0,8e-05,0.0,0.01569]
[1779568694628,43.02,76624.22,0.0,8e-05,0.0,0.01526]
[1779568695650,43.02,76656.98,0.0,8e-05,0.0,0.01619]
[1779568697667,43.02,76680.41,0.0,9e-05,0.0,0.01689]
[1779568701696,43.02,76654.08,0.0,8e-05,0.0,0.01611]
[1779568702704,43.02,76638.39,0.0,8e-05,0.0,0.01566]
[1779568707751,43.02,76610.55,0.0,8e-05,0.0,0.01488]
[1779568709765,43.02,76625.26,0.0,8e-05,0.0,0.01529]
[1779568710772,43.02,76600.0,0.0,7e-05,0.0,0.0146]
[1779568711804,43.02,76571.15,0.0,7e-05,0.0,0.0138]
[1779568712786,43.02,76556.34,0.0,7e-05,0.0,0.01343]
[1779568714829,43.02,76579.17,0.0,7e-05,0.0,0.014]
[1779568717859,43.02,76537.38,0.0,7e-05,0.0,0.01297]
[1779568720883,43.02,76554.47,0.0,7e-05,0.0,0.01338]
[1779568721888,43.02,76572.93,0.0,7e-05,0.0,0.01385]
[1779568723910,43.02,76605.03,0.0,7e-05,0.0,0.01468]
[1779568726932,43.02,76582.66,0.0,7e-05,0.0,0.01409]
[1779568728957,43.02,76614.22,0.0,8e-05,0.0,0.01493]
[1779568729960,43.02,76635.88,0.0,8e-05,0.0,0.01553]
[1779568731975,43.02,76604.56,0.0,7e-05,0.0,0.01467]
[1779568736012,43.02,76583.85,0.0,7e-05,0.0,0.01413]
[1779568740046,43.02,76568.42,0.0,7e-05,0.0,0.01373]
[1779568741058,43.02,76595.33,0.0,7e-05,0.0,0.01442]
[1779568742065,43.02,76625.7,0.0,8e-05,0.0,0.01525]
[1779568743072,43.02,76642.14,0.0,8e-05,0.0,0.01571]
[1779568745086,43.02,76604.65,0.0,7e-05,0.0,0.01467]
[1779568747106,43.02,76600.54,0.0,7e-05,0.0,0.01456]
[1779568748108,43.02,76616.1,0.0,8e-05,0.0,0.01498]
[1779568749115,43.02,76630.47,0.0,8e-05,0.0,0.01538]
[1779568751129,43.02,76642.96,0.0,8e-05,0.0,0.01573]
[1779568753145,43.02,76621.16,0.0,8e-05,0.0,0.01512]
[1779568754235,43.02,76621.16,0.0,8e-05,0.0,0.01512]
[1779568755270,43.02,76620.29,0.0,8e-05,0.0,0.0151]
[1779568755446,43.02,76620.29,0.0,8e-05,0.0,0.0151]
[1779568755530,43.02,76635.07,0.0,8e-05,0.0,0.01551]
[1779568756745,43.02,76635.07,0.0,8e-05,0.0,0.01551]
[1779568756767,43.02,76686.02,0.0,9e-05,0.0,0.01701]
[1779568757176,43.02,76714.03,0.0,9e-05,0.0,0.01788]
[1779568759188,43.02,76746.55,0.0,0.0001,0.0,0.01896]
[1779568762210,43.02,76732.75,0.0,0.0001,0.0,0.0185]
[1779568764223,43.02,76719.41,0.0,9e-05,0.0,0.01806]
[1779568765168,43.02,76719.41,0.0,9e-05,0.0,0.01806]
[1779568765230,43.02,76720.88,0.0,9e-05,0.0,0.01811]
[1779568770268,43.02,76711.44,0.0,9e-05,0.0,0.0178]
[1779568771274,43.02,76694.35,0.0,9e-05,0.0,0.0172]
[1779568776315,43.02,76694.04,0.0,9e-05,0.0,0.01719]
[1779568781353,43.02,76695.82,0.0,9e-05,0.0,0.01725]
[1779568786389,43.02,76687.48,0.0,9e-05,0.0,0.01699]
[1779568791425,43.02,76692.7,0.0,9e-05,0.0,0.01715]
[1779568796468,43.02,76649.08,0.0,8e-05,0.0,0.01585]
[1779568801505,43.02,76701.58,0.0,9e-05,0.0,0.01743]
[1779568802511,43.02,76715.52,0.0,9e-05,0.0,0.01787]
[1779568803519,43.02,76698.6,0.0,9e-05,0.0,0.01733]
[1779568805534,43.02,76684.26,0.0,9e-05,0.0,0.01689]
[1779568806969,43.02,76684.26,0.0,9e-05,0.0,0.01689]
[1779568807051,43.02,76692.83,0.0,9e-05,0.0,0.01715]
[1779568808309,43.02,76698.34,0.0,9e-05,0.0,0.01733]
[1779568808563,43.02,76693.23,0.0,9e-05,0.0,0.01717]
[1779568810582,43.02,76666.02,0.0,8e-05,0.0,0.01634]
[1779568811589,43.02,76652.34,0.0,8e-05,0.0,0.01594]
[1779568816636,43.02,76670.91,0.0,8e-05,0.0,0.01649]
[1779568818657,43.02,76652.23,0.0,8e-05,0.0,0.01594]
[1779568820895,43.02,76648.72,0.0,8e-05,0.0,0.01584]
[1779568820933,43.02,76656.9,0.0,8e-05,0.0,0.01608]
[1779568822680,43.02,76675.62,0.0,9e-05,0.0,0.01663]
[1779568827334,43.02,76665.18,0.0,8e-05,0.0,0.01632]
[1779568827724,43.02,76677.04,0.0,9e-05,0.0,0.01667]
[1779568829745,43.02,76701.91,0.0,9e-05,0.0,0.01744]
[1779568834789,43.02,76713.36,0.0,9e-05,0.0,0.01774]
[1779568835795,43.02,76743.02,0.0,0.0001,0.0,0.01871]
[1779568840830,43.02,76756.64,0.0,0.0001,0.0,0.01917]
[1779568842846,43.02,76740.89,0.0,0.0001,0.0,0.01864]
[1779568844860,43.02,76722.64,0.0,9e-05,0.0,0.01804]
[1779568847882,43.02,76701.27,0.0,9e-05,0.0,0.01735]
[1779568850903,43.02,76734.31,0.0,0.0001,0.0,0.01842]
[1779568853924,43.02,76701.95,0.0,9e-05,0.0,0.01738]
[1779568855938,43.02,76730.06,0.0,9e-05,0.0,0.01828]
[1779568860973,43.02,76747.58,0.0,0.0001,0.0,0.01886]
[1779568861984,43.02,76768.3,0.0,0.0001,0.0,0.01957]
[1779568867016,43.02,76776.5,0.0,0.0001,0.0,0.01986]
[1779568870041,43.02,76825.62,0.0,0.00011,0.0,0.02167]
[1779568871048,43.02,76844.59,0.0,0.00012,0.0,0.02241]
[1779568875076,43.02,76818.03,0.0,0.00011,0.0,0.02138]
[1779568878097,43.02,76800.98,0.0,0.00011,0.0,0.02074]
[1779568883132,43.02,76803.77,0.0,0.00011,0.0,0.02085]
[1779568888168,43.02,76794.76,0.0,0.00011,0.0,0.02052]
[1779568890209,43.02,76779.65,0.0,0.0001,0.0,0.01997]
[1779568892196,43.02,76766.85,0.0,0.0001,0.0,0.01945]
[1779568897239,43.02,76761.39,0.0,0.0001,0.0,0.01926]
[1779568899253,43.02,76740.84,0.0,0.0001,0.0,0.01857]
[1779568904294,43.02,76717.34,0.0,9e-05,0.0,0.0178]
[1779568908330,43.02,76691.48,0.0,9e-05,0.0,0.01699]
[1779568910341,43.02,76713.86,0.0,9e-05,0.0,0.01769]
[1779568915376,43.02,76732.77,0.0,9e-05,0.0,0.0183]
[1779568918397,43.02,76746.43,0.0,0.0001,0.0,0.01875]
[1779568921544,43.02,76744.23,0.0,0.0001,0.0,0.01868]
[1779568921584,43.02,76762.46,0.0,0.0001,0.0,0.0193]
[1779568923432,43.02,76775.01,0.0,0.0001,0.0,0.01974]
[1779568928244,43.02,76779.9,0.0,0.0001,0.0,0.01991]
[1779568928302,43.02,76784.7,0.0,0.0001,0.0,0.02008]
[1779568933503,43.02,76766.78,0.0,0.0001,0.0,0.01945]
[1779568938537,43.02,76767.53,0.0,0.0001,0.0,0.01948]
[1779568943573,43.02,76761.92,0.0,0.0001,0.0,0.01928]
[1779568948608,43.02,76755.3,0.0,0.0001,0.0,0.01905]
[1779568953643,43.02,76741.97,0.0,0.0001,0.0,0.01854]
[1779568958683,43.02,76755.49,0.0,0.0001,0.0,0.01899]
[1779568963716,43.02,76744.9,0.0,0.0001,0.0,0.01864]
[1779568964835,43.02,76744.9,0.0,0.0001,0.0,0.01864]
[1779568964906,43.02,76743.73,0.0,0.0001,0.0,0.0186]
[1779568966737,43.02,76721.4,0.0,9e-05,0.0,0.01787]
[1779568967744,43.02,76708.92,0.0,9e-05,0.0,0.01747]
[1779568971547,43.02,76696.78,0.0,9e-05,0.0,0.01709]
[1779568971784,43.02,76704.64,0.0,9e-05,0.0,0.01734]
[1779568976840,43.02,76716.56,0.0,9e-05,0.0,0.01771]
[1779568980872,43.02,76730.3,0.0,9e-05,0.0,0.01816]
[1779568985908,43.02,76727.88,0.0,9e-05,0.0,0.01808]
[1779568990942,43.02,76715.49,0.0,9e-05,0.0,0.01768]
[1779568992260,43.02,76715.49,0.0,9e-05,0.0,0.01768]
[1779568992317,43.02,76716.75,0.0,9e-05,0.0,0.01772]
[1779568996985,43.02,76731.83,0.0,9e-05,0.0,0.01821]
[1779569002020,43.02,76743.05,0.0,0.0001,0.0,0.01858]
[1779569007055,43.02,76737.68,0.0,0.0001,0.0,0.0184]
[1779569012090,43.02,76743.72,0.0,0.0001,0.0,0.01853]
[1779569017130,43.02,76736.06,0.0,9e-05,0.0,0.01828]
[1779569019144,43.02,76752.47,0.0,0.0001,0.0,0.01882]
[1779569024179,43.02,76752.58,0.0,0.0001,0.0,0.01883]
[1779569028207,43.02,76737.32,0.0,9e-05,0.0,0.01832]
[1779569033257,43.02,76750.01,0.0,0.0001,0.0,0.01874]
[1779569037909,43.02,76750.71,0.0,0.0001,0.0,0.01877]
[1779569038292,43.02,76750.29,0.0,0.0001,0.0,0.01875]
[1779569042320,43.02,76771.03,0.0,0.0001,0.0,0.01946]
[1779569046359,43.02,76757.31,0.0,0.0001,0.0,0.01899]
[1779569051385,43.02,76760.59,0.0,0.0001,0.0,0.0191]
[1779569055413,43.02,76741.48,0.0,0.0001,0.0,0.01846]
[1779569060450,43.02,76732.96,0.0,9e-05,0.0,0.01818]
[1779569060909,43.02,76732.96,0.0,9e-05,0.0,0.01818]
[1779569061457,43.02,76732.02,0.0,9e-05,0.0,0.01815]
[1779569066492,43.02,76720.28,0.0,9e-05,0.0,0.01777]
[1779569066773,43.02,76720.28,0.0,9e-05,0.0,0.01777]
[1779569067499,43.02,76720.7,0.0,9e-05,0.0,0.01778]
[1779569072535,43.02,76717.49,0.0,9e-05,0.0,0.01762]
[1779569077579,43.02,76723.55,0.0,9e-05,0.0,0.01781]
[1779569082614,43.02,76713.33,0.0,9e-05,0.0,0.01748]
[1779569084628,43.02,76733.43,0.0,9e-05,0.0,0.01813]
[1779569085747,43.02,76761.61,0.0,0.0001,0.0,0.01907]
[1779569086643,43.02,76775.59,0.0,0.0001,0.0,0.01955]
[1779569091678,43.02,76769.88,0.0,0.0001,0.0,0.01935]
[1779569093692,43.02,76752.13,0.0,0.0001,0.0,0.01875]
[1779569098731,43.02,76743.4,0.0,0.0001,0.0,0.01846]
[1779569101762,43.02,76764.2,0.0,0.0001,0.0,0.01916]
[1779569106794,43.02,76747.51,0.0,0.0001,0.0,0.01859]
[1779569111829,43.02,76762.45,0.0,0.0001,0.0,0.0191]
[1779569116864,43.02,76765.94,0.0,0.0001,0.0,0.01922]
[1779569121899,43.02,76765.91,0.0,0.0001,0.0,0.01922]
[1779569125927,43.02,76749.88,0.0,0.0001,0.0,0.01867]
[1779569127941,43.02,76729.45,0.0,9e-05,0.0,0.018]
[1779569131969,43.02,76762.2,0.0,0.0001,0.0,0.01902]
[1779569132976,43.02,76798.11,0.0,0.00011,0.0,0.02028]
[1779569138011,43.02,76800.06,0.0,0.00011,0.0,0.02035]
[1779569143048,43.02,76795.31,0.0,0.0001,0.0,0.02018]
[1779569148084,43.02,76792.75,0.0,0.0001,0.0,0.02009]
[1779569153126,43.02,76781.97,0.0,0.0001,0.0,0.0197]
[1779569156147,43.02,76795.81,0.0,0.00011,0.0,0.0202]
[1779569161187,43.02,76813.8,0.0,0.00011,0.0,0.02085]
[1779569163224,43.02,76786.23,0.0,0.0001,0.0,0.01986]
[1779569164229,43.02,76765.84,0.0,0.0001,0.0,0.01914]
[1779569169264,43.02,76776.37,0.0,0.0001,0.0,0.01951]
[1779569172285,43.02,76761.4,0.0,0.0001,0.0,0.01899]
[1779569176313,43.02,76741.77,0.0,9e-05,0.0,0.01834]
[1779569178330,43.02,76722.95,0.0,9e-05,0.0,0.01773]
[1779569183366,43.02,76720.79,0.0,9e-05,0.0,0.01766]
[1779569188401,43.02,76717.99,0.0,9e-05,0.0,0.01757]
[1779569193436,43.02,76725.34,0.0,9e-05,0.0,0.01774]
[1779569194487,43.02,76709.45,0.0,9e-05,0.0,0.01724]
[1779569199499,43.02,76702.2,0.0,9e-05,0.0,0.01701]
[1779569204535,43.02,76696.41,0.0,9e-05,0.0,0.01684]
[1779569209570,43.02,76687.37,0.0,9e-05,0.0,0.01656]
[1779569214605,43.02,76689.14,0.0,9e-05,0.0,0.01662]
[1779569219642,43.02,76669.35,0.0,8e-05,0.0,0.01603]
[1779569221657,43.02,76683.51,0.0,8e-05,0.0,0.01645]
[1779569226693,43.02,76688.41,0.0,9e-05,0.0,0.0166]
[1779569229718,43.02,76703.02,0.0,9e-05,0.0,0.01704]
[1779569234753,43.02,76727.15,0.0,9e-05,0.0,0.0178]
[1779569239788,43.02,76736.9,0.0,9e-05,0.0,0.01811]
[1779569242812,43.02,76722.46,0.0,9e-05,0.0,0.01765]
[1779569247848,43.02,76693.04,0.0,9e-05,0.0,0.01673]
[1779569250870,43.02,76674.23,0.0,8e-05,0.0,0.01617]
[1779569252886,43.02,76660.05,0.0,8e-05,0.0,0.01571]
[1779569257926,43.02,76655.73,0.0,8e-05,0.0,0.01558]
[1779569262960,43.02,76650.19,0.0,8e-05,0.0,0.01543]
[1779569266953,43.02,76644.22,0.0,8e-05,0.0,0.01526]
[1779569267007,43.02,76644.22,0.0,8e-05,0.0,0.01526]
[1779569273031,43.02,76640.18,0.0,8e-05,0.0,0.01515]
[1779569276234,43.02,76686.71,0.0,8e-05,0.0,0.01648]
[1779569282101,43.02,76702.64,0.0,9e-05,0.0,0.01697]
[1779569284115,43.02,76683.99,0.0,8e-05,0.0,0.0164]
[1779569288144,43.02,76667.32,0.0,8e-05,0.0,0.01592]
[1779569293179,43.02,76667.95,0.0,8e-05,0.0,0.01593]
[1779569298214,43.02,76673.75,0.0,8e-05,0.0,0.0161]
[1779569303249,43.02,76678.19,0.0,8e-05,0.0,0.01623]
[1779569308284,43.02,76679.95,0.0,8e-05,0.0,0.01628]
[1779569313318,43.02,76673.8,0.0,8e-05,0.0,0.01605]
[1779569318354,43.02,76679.78,0.0,8e-05,0.0,0.01622]
[1779569323389,43.02,76683.12,0.0,8e-05,0.0,0.01632]
[1779569328424,43.02,76675.95,0.0,8e-05,0.0,0.01611]
[1779569332456,43.02,76706.2,0.0,9e-05,0.0,0.01702]
[1779569337493,43.02,76711.19,0.0,9e-05,0.0,0.01717]
[1779569342529,43.02,76724.07,0.0,9e-05,0.0,0.01757]
[1779569347566,43.02,76725.73,0.0,9e-05,0.0,0.01763]
[1779569352601,43.02,76730.69,0.0,9e-05,0.0,0.01778]
[1779569357636,43.02,76737.67,0.0,9e-05,0.0,0.01801]
[1779569362671,43.02,76737.8,0.0,9e-05,0.0,0.01801]
[1779569365692,43.02,76755.57,0.0,0.0001,0.0,0.0186]
[1779569370728,43.02,76752.1,0.0,0.0001,0.0,0.01848]
[1779569372742,43.02,76738.01,0.0,9e-05,0.0,0.01796]
[1779569377777,43.02,76745.41,0.0,9e-05,0.0,0.0182]
[1779569382812,43.02,76748.78,0.0,9e-05,0.0,0.01831]
[1779569387853,43.02,76749.01,0.0,9e-05,0.0,0.01831]
[1779569392889,43.02,76762.94,0.0,0.0001,0.0,0.01878]
[1779569397924,43.02,76750.44,0.0,0.0001,0.0,0.01836]
[1779569402959,43.02,76743.95,0.0,9e-05,0.0,0.01815]
[1779569407997,43.02,76732.56,0.0,9e-05,0.0,0.01778]
[1779569411018,43.02,76713.1,0.0,9e-05,0.0,0.01717]
[1779569416053,43.02,76709.14,0.0,9e-05,0.0,0.01704]
[1779569421088,43.02,76710.31,0.0,9e-05,0.0,0.01708]
[1779569426123,43.02,76723.56,0.0,9e-05,0.0,0.01749]
[1779569430152,43.02,76751.28,0.0,0.0001,0.0,0.01839]
[1779569434183,43.02,76736.67,0.0,9e-05,0.0,0.01785]
[1779569439221,43.02,76737.65,0.0,9e-05,0.0,0.01788]
[1779569444256,43.02,76741.92,0.0,9e-05,0.0,0.01802]
[1779569449302,43.02,76748.44,0.0,9e-05,0.0,0.01823]
[1779569454337,43.02,76733.64,0.0,9e-05,0.0,0.01775]
[1779569459372,43.02,76735.09,0.0,9e-05,0.0,0.0178]
[1779569462394,43.02,76721.09,0.0,9e-05,0.0,0.01735]
[1779569467428,43.02,76716.16,0.0,9e-05,0.0,0.0172]
[1779569472469,43.02,76718.05,0.0,9e-05,0.0,0.01726]
[1779569477506,43.02,76705.65,0.0,9e-05,0.0,0.01688]
[1779569482541,43.02,76698.83,0.0,9e-05,0.0,0.01667]
[1779569487577,43.02,76699.94,0.0,9e-05,0.0,0.0167]
[1779569492611,43.02,76699.74,0.0,9e-05,0.0,0.01664]
[1779569494626,43.02,76684.96,0.0,8e-05,0.0,0.0162]
[1779569499660,43.02,76654.19,0.0,8e-05,0.0,0.01532]
[1779569500669,43.02,76631.7,0.0,8e-05,0.0,0.0147]
[1779569505705,43.02,76631.69,0.0,8e-05,0.0,0.0147]
[1779569508733,43.02,76616.98,0.0,7e-05,0.0,0.01431]
[1779569513839,43.02,76637.82,0.0,8e-05,0.0,0.01486]
[1779569514828,43.02,76669.49,0.0,8e-05,0.0,0.01575]
[1779569519862,43.02,76674.86,0.0,8e-05,0.0,0.0159]
[1779569524899,43.02,76680.54,0.0,8e-05,0.0,0.01607]
[1779569529934,43.02,76679.42,0.0,8e-05,0.0,0.01603]
[1779569533962,43.02,76700.24,0.0,9e-05,0.0,0.01665]
[1779569538997,43.02,76702.48,0.0,9e-05,0.0,0.01672]
[1779569544070,43.02,76703.24,0.0,9e-05,0.0,0.01674]
[1779569549106,43.02,76693.05,0.0,8e-05,0.0,0.01644]
[1779569554142,43.02,76685.38,0.0,8e-05,0.0,0.01615]
[1779569559177,43.02,76669.52,0.0,8e-05,0.0,0.01569]
[1779569564212,43.02,76668.58,0.0,8e-05,0.0,0.01566]
[1779569569261,43.02,76666.33,0.0,8e-05,0.0,0.0156]
[1779569574296,43.02,76682.75,0.0,8e-05,0.0,0.01607]
[1779569579332,43.02,76682.37,0.0,8e-05,0.0,0.01606]
[1779569583926,43.02,76707.0,0.0,9e-05,0.0,0.0168]
[1779569589419,43.02,76693.03,0.0,8e-05,0.0,0.01638]
[1779569594454,43.02,76702.6,0.0,9e-05,0.0,0.01666]
[1779569601503,43.02,76696.55,0.0,8e-05,0.0,0.01648]
[1779569606538,43.02,76690.34,0.0,8e-05,0.0,0.0163]
[1779569611573,43.02,76701.88,0.0,9e-05,0.0,0.01658]
[1779569615609,43.02,76724.19,0.0,9e-05,0.0,0.01726]
[1779569616616,43.02,76747.17,0.0,9e-05,0.0,0.01799]
[1779569621650,43.02,76753.06,0.0,9e-05,0.0,0.01819]
[1779569626686,43.02,76750.38,0.0,9e-05,0.0,0.0181]
[1779569631721,43.02,76755.34,0.0,9e-05,0.0,0.01826]
[1779569636758,43.02,76744.94,0.0,9e-05,0.0,0.01792]
[1779569641793,43.02,76746.04,0.0,9e-05,0.0,0.01796]
[1779569646828,43.02,76744.83,0.0,9e-05,0.0,0.01792]
[1779569651863,43.02,76740.9,0.0,9e-05,0.0,0.01779]
[1779569652870,43.02,76724.62,0.0,9e-05,0.0,0.01728]
[1779569657906,43.02,76717.47,0.0,9e-05,0.0,0.01706]
[1779569662941,43.02,76704.64,0.0,9e-05,0.0,0.01666]
[1779569667976,43.02,76710.89,0.0,9e-05,0.0,0.01685]
[1779569670589,43.02,76710.0,0.0,9e-05,0.0,0.01683]
[1779569670997,43.02,76726.46,0.0,9e-05,0.0,0.01733]
[1779569676043,43.02,76739.6,0.0,9e-05,0.0,0.01769]
[1779569681078,43.02,76742.31,0.0,9e-05,0.0,0.01777]
[1779569686113,43.02,76738.73,0.0,9e-05,0.0,0.01766]
[1779569691148,43.02,76745.59,0.0,9e-05,0.0,0.01788]
[1779569692159,43.02,76774.37,0.0,0.0001,0.0,0.01883]
[1779569693164,43.02,76792.0,0.0,0.0001,0.0,0.01943]
[1779569698199,43.02,76798.61,0.0,0.0001,0.0,0.01967]
[1779569702227,43.02,76816.44,0.0,0.00011,0.0,0.0203]
[1779569707262,43.02,76823.66,0.0,0.00011,0.0,0.02056]
[1779569712297,43.02,76835.0,0.0,0.00011,0.0,0.02098]
[1779569715335,43.02,76848.23,0.0,0.00011,0.0,0.02148]
[1779569717150,43.02,76848.74,0.0,0.00011,0.0,0.0215]
[1779569717349,43.02,76850.15,0.0,0.00011,0.0,0.02156]
[1779569722175,43.02,76863.89,0.0,0.00012,0.0,0.02209]
[1779569723401,43.02,76881.55,0.0,0.00012,0.0,0.02279]
[1779569724453,43.02,76881.55,0.0,0.00012,0.0,0.02279]
[1779569724569,43.02,76882.65,0.0,0.00012,0.0,0.02283]
[1779569725849,43.02,76895.97,0.0,0.00012,0.0,0.02338]
[1779569727718,43.02,76905.64,0.0,0.00013,0.0,0.02378]
[1779569729211,43.02,76907.72,0.0,0.00013,0.0,0.02387]
[1779569729335,43.02,76957.11,0.0,0.00014,0.0,0.02603]
[1779569729413,43.02,76957.11,0.0,0.00014,0.0,0.02603]
[1779569729499,43.02,76986.48,0.0,0.00015,0.0,0.0274]
[1779569731566,43.02,76994.15,0.0,0.00015,0.0,0.02777]
[1779569732044,43.02,77002.46,0.0,0.00015,0.0,0.02808]
[1779569734575,43.02,77023.29,0.0,0.00016,0.0,0.02911]
[1779569737350,43.02,76978.44,0.0,0.00014,0.0,0.02693]
[1779569737603,43.02,76958.15,0.0,0.00014,0.0,0.02599]
[1779569743443,43.02,76961.68,0.0,0.00014,0.0,0.02615]
[1779569749495,43.02,76955.37,0.0,0.00014,0.0,0.02586]
[1779569750707,43.02,76970.93,0.0,0.00014,0.0,0.02658]
[1779569753134,43.02,76951.11,0.0,0.00014,0.0,0.02567]
[1779569758510,43.02,76942.54,0.0,0.00013,0.0,0.02529]
[1779569760778,43.02,76964.03,0.0,0.00014,0.0,0.02626]
[1779569762194,43.02,76985.67,0.0,0.00014,0.0,0.02727]
[1779569764807,43.02,76965.28,0.0,0.00014,0.0,0.02631]
[1779569765813,43.02,76950.61,0.0,0.00014,0.0,0.02565]
[1779569768229,43.02,76972.29,0.0,0.00014,0.0,0.02664]
[1779569774284,43.02,76972.62,0.0,0.00014,0.0,0.02665]
[1779569779773,43.02,76977.71,0.0,0.00014,0.0,0.02689]
[1779569784947,43.02,76970.63,0.0,0.00014,0.0,0.02656]
[1779569789982,43.02,76966.52,0.0,0.00014,0.0,0.02637]
[1779569795017,43.02,76960.17,0.0,0.00014,0.0,0.02599]
[1779569800053,43.02,76966.55,0.0,0.00014,0.0,0.02628]
[1779569802082,43.02,77001.33,0.0,0.00015,0.0,0.02793]
[1779569807115,43.02,77003.28,0.0,0.00015,0.0,0.02802]
[1779569812150,43.02,77013.97,0.0,0.00015,0.0,0.02855]
[1779569816180,43.02,77044.64,0.0,0.00016,0.0,0.0301]
[1779569819462,43.02,77059.91,0.0,0.00017,0.0,0.03091]
[1779569825242,43.02,77048.99,0.0,0.00016,0.0,0.03033]
[1779569828270,43.02,77066.23,0.0,0.00017,0.0,0.03125]
[1779569830282,43.02,77080.95,0.0,0.00017,0.0,0.03205]
[1779569833392,43.02,77065.11,0.0,0.00017,0.0,0.03119]
[1779569834310,43.02,77041.96,0.0,0.00016,0.0,0.02997]
[1779569836325,43.02,77064.66,0.0,0.00017,0.0,0.03116]
[1779569841529,43.02,77066.68,0.0,0.00017,0.0,0.03127]
[1779569848305,43.02,77063.23,0.0,0.00017,0.0,0.03109]
[1779569853333,43.02,77056.38,0.0,0.00016,0.0,0.03062]
[1779569854462,43.02,77083.59,0.0,0.00017,0.0,0.03209]
[1779569857483,43.02,77101.44,0.0,0.00018,0.0,0.03309]
[1779569862533,43.02,77095.48,0.0,0.00018,0.0,0.03275]
[1779569863544,43.02,77114.02,0.0,0.00018,0.0,0.03381]
[1779569868580,43.02,77100.66,0.0,0.00018,0.0,0.03304]
[1779569873615,43.02,77113.02,0.0,0.00018,0.0,0.03375]
[1779569877952,43.02,77106.05,0.0,0.00018,0.0,0.03335]
[1779569878037,43.02,77106.05,0.0,0.00018,0.0,0.03335]
[1779569878050,43.02,77106.05,0.0,0.00018,0.0,0.03335]
[1779569881277,43.02,77086.77,0.0,0.00017,0.0,0.03227]
[1779569887362,43.02,77081.83,0.0,0.00017,0.0,0.03199]
[1779569890743,43.02,77067.46,0.0,0.00017,0.0,0.03121]
[1779569895778,43.02,77077.61,0.0,0.00017,0.0,0.03176]
[1779569900817,43.02,77074.97,0.0,0.00017,0.0,0.03162]
[1779569905853,43.02,77067.36,0.0,0.00017,0.0,0.0312]
[1779569910890,43.02,77061.61,0.0,0.00017,0.0,0.0309]
[1779569913911,43.02,77079.39,0.0,0.00017,0.0,0.03175]
[1779569919374,43.02,77085.78,0.0,0.00017,0.0,0.0321]
[1779569924397,43.02,77084.69,0.0,0.00017,0.0,0.03204]
[1779569924989,43.02,77070.97,0.0,0.00017,0.0,0.0313]
[1779569930024,43.02,77066.16,0.0,0.00017,0.0,0.03104]
[1779569932038,43.02,77080.34,0.0,0.00017,0.0,0.0318]
[1779569937503,43.02,77079.56,0.0,0.00017,0.0,0.03176]
[1779569943117,43.02,77082.57,0.0,0.00017,0.0,0.03193]
[1779569946138,43.02,77099.11,0.0,0.00018,0.0,0.03285]
[1779569948151,43.02,77114.09,0.0,0.00018,0.0,0.0337]
[1779569950168,43.02,77135.09,0.0,0.00019,0.0,0.03494]
[1779569955203,43.02,77136.98,0.0,0.00019,0.0,0.03505]
[1779569960238,43.02,77143.14,0.0,0.00019,0.0,0.03542]
[1779569965273,43.02,77158.05,0.0,0.0002,0.0,0.03633]
[1779569970308,43.02,77168.02,0.0,0.0002,0.0,0.03695]
[1779569975343,43.02,77173.16,0.0,0.0002,0.0,0.03715]
[1779569977357,43.02,77189.73,0.0,0.00021,0.0,0.03821]
[1779569982392,43.02,77174.23,0.0,0.0002,0.0,0.03722]
[1779569984406,43.02,77158.94,0.0,0.0002,0.0,0.03627]
[1779569989444,43.02,77181.44,0.0,0.0002,0.0,0.03768]
[1779569994479,43.02,77191.56,0.0,0.00021,0.0,0.03833]
[1779569999514,43.02,77202.02,0.0,0.00021,0.0,0.03902]
[1779570002541,43.02,77235.79,0.0,0.00023,0.0,0.04131]
[1779570006571,43.02,77250.75,0.0,0.00023,0.0,0.04236]
[1779570008592,43.02,77269.84,0.0,0.00024,0.0,0.04374]
[1779570009598,43.02,77290.34,0.0,0.00025,0.0,0.04526]
[1779570013636,43.02,77274.18,0.0,0.00024,0.0,0.04406]
[1779570014643,43.02,77252.49,0.0,0.00023,0.0,0.04248]
[1779570019677,43.02,77256.04,0.0,0.00023,0.0,0.04274]
[1779570024737,43.02,77270.62,0.0,0.00024,0.0,0.04379]
[1779570025744,43.02,77296.14,0.0,0.00025,0.0,0.0457]
[1779570030779,43.02,77299.7,0.0,0.00025,0.0,0.04598]
[1779570032793,43.02,77272.28,0.0,0.00024,0.0,0.04378]
[1779570034811,43.02,77248.32,0.0,0.00023,0.0,0.04205]
[1779570039850,43.02,77252.48,0.0,0.00023,0.0,0.04235]
[1779570040856,43.02,77270.16,0.0,0.00024,0.0,0.04362]
[1779570042872,43.02,77253.72,0.0,0.00023,0.0,0.04244]
[1779570045893,43.02,77238.58,0.0,0.00023,0.0,0.04137]
[1779570050950,43.02,77238.06,0.0,0.00023,0.0,0.04133]
[1779570051989,43.02,77268.83,0.0,0.00024,0.0,0.04353]
[1779570053949,43.02,77284.84,0.0,0.00024,0.0,0.04471]
[1779570057976,43.02,77270.68,0.0,0.00024,0.0,0.04366]
[1779570059991,43.02,77256.4,0.0,0.00023,0.0,0.04263]
[1779570062007,43.02,77229.76,0.0,0.00022,0.0,0.04076]
[1779570067049,43.02,77234.4,0.0,0.00022,0.0,0.04108]
[1779570073091,43.02,77238.43,0.0,0.00023,0.0,0.04136]
[1779570078127,43.02,77247.54,0.0,0.00023,0.0,0.042]
[1779570083164,43.02,77237.78,0.0,0.00023,0.0,0.04131]
[1779570085178,43.02,77223.39,0.0,0.00022,0.0,0.04032]
[1779570090213,43.02,77213.15,0.0,0.00022,0.0,0.03963]
[1779570095248,43.02,77203.58,0.0,0.00021,0.0,0.03887]
[1779570100283,43.02,77207.05,0.0,0.00021,0.0,0.0391]
[1779570105318,43.02,77209.6,0.0,0.00021,0.0,0.03927]
[1779570110356,43.02,77214.77,0.0,0.00022,0.0,0.03961]
[1779570115391,43.02,77217.7,0.0,0.00022,0.0,0.03981]
[1779570120428,43.02,77222.37,0.0,0.00022,0.0,0.04012]
[1779570125463,43.02,77225.96,0.0,0.00022,0.0,0.04037]
[1779570130498,43.02,77212.05,0.0,0.00021,0.0,0.03943]
[1779570135533,43.02,77208.47,0.0,0.00021,0.0,0.03919]
[1779570140568,43.02,77206.67,0.0,0.00021,0.0,0.03907]
[1779570145611,43.02,77213.23,0.0,0.00021,0.0,0.03951]
[1779570150645,43.02,77220.56,0.0,0.00022,0.0,0.04]
[1779570154674,43.02,77206.83,0.0,0.00021,0.0,0.03896]
[1779570157695,43.02,77189.98,0.0,0.00021,0.0,0.03786]
[1779570158716,43.02,77172.4,0.0,0.0002,0.0,0.03675]
[1779570159724,43.02,77152.64,0.0,0.00019,0.0,0.03553]
[1779570161739,43.02,77126.82,0.0,0.00018,0.0,0.034]
[1779570163753,43.02,77100.3,0.0,0.00017,0.0,0.03248]
[1779570166774,43.02,77086.1,0.0,0.00017,0.0,0.0317]
[1779570168787,43.02,77072.13,0.0,0.00017,0.0,0.03094]
[1779570171809,43.02,77046.55,0.0,0.00016,0.0,0.0296]
[1779570176844,43.02,77050.12,0.0,0.00016,0.0,0.02979]
[1779570179866,43.02,77034.48,0.0,0.00015,0.0,0.02899]
[1779570184901,43.02,77035.84,0.0,0.00016,0.0,0.02906]
[1779570186916,43.02,77015.59,0.0,0.00015,0.0,0.02805]
[1779570189949,43.02,76998.91,0.0,0.00014,0.0,0.02725]
[1779570195340,43.02,77005.53,0.0,0.00015,0.0,0.02757]
[1779570198023,43.02,76990.12,0.0,0.00014,0.0,0.02684]
[1779570203063,43.02,76991.22,0.0,0.00014,0.0,0.02689]
[1779570205093,43.02,76949.51,0.0,0.00013,0.0,0.02499]
[1779570209869,43.02,76921.8,0.0,0.00013,0.0,0.0238]
[1779570210230,43.02,76906.69,0.0,0.00012,0.0,0.02317]
[1779570212160,43.02,76893.64,0.0,0.00012,0.0,0.02257]
[1779570217198,43.02,76880.78,0.0,0.00012,0.0,0.02206]
[1779570218507,43.02,76857.01,0.0,0.00011,0.0,0.02114]
[1779570219482,43.02,76819.57,0.0,0.0001,0.0,0.01978]
[1779570224254,43.02,76848.59,0.0,0.00011,0.0,0.02083]
[1779570226269,43.02,76874.69,0.0,0.00011,0.0,0.02182]
[1779570231386,43.02,76875.21,0.0,0.00011,0.0,0.02184]
[1779570233318,43.02,76852.34,0.0,0.00011,0.0,0.02097]
[1779570238353,43.02,76852.39,0.0,0.00011,0.0,0.02097]
[1779570242388,43.02,76871.57,0.0,0.00011,0.0,0.0217]
[1779570247422,43.02,76892.01,0.0,0.00012,0.0,0.0225]
[1779570252461,43.02,76908.99,0.0,0.00012,0.0,0.02319]
[1779570257496,43.02,76914.56,0.0,0.00012,0.0,0.02342]
[1779570262531,43.02,76908.2,0.0,0.00012,0.0,0.02316]
[1779570267566,43.02,76900.04,0.0,0.00012,0.0,0.02282]
[1779570272601,43.02,76895.83,0.0,0.00012,0.0,0.02258]
[1779570277636,43.02,76898.81,0.0,0.00012,0.0,0.0227]
[1779570282670,43.02,76899.46,0.0,0.00012,0.0,0.02272]
[1779570284698,43.02,76913.63,0.0,0.00012,0.0,0.0233]
[1779570287713,43.02,76929.43,0.0,0.00013,0.0,0.02396]
[1779570290734,43.02,76947.07,0.0,0.00013,0.0,0.02471]
[1779570295770,43.02,76935.73,0.0,0.00013,0.0,0.02423]
[1779570300806,43.02,76934.71,0.0,0.00013,0.0,0.02418]
[1779570301813,43.02,76877.22,0.0,0.00011,0.0,0.02184]
[1779570306856,43.02,76880.65,0.0,0.00012,0.0,0.02198]
[1779570307863,43.02,76941.23,0.0,0.00013,0.0,0.02446]
[1779570312898,43.02,76932.44,0.0,0.00013,0.0,0.02409]
[1779570315919,43.02,76918.45,0.0,0.00012,0.0,0.0235]
[1779570320954,43.02,76917.05,0.0,0.00012,0.0,0.02344]
[1779570325989,43.02,76915.41,0.0,0.00012,0.0,0.02337]
[1779570331040,43.02,76904.45,0.0,0.00012,0.0,0.02284]
[1779570336066,43.02,76904.25,0.0,0.00012,0.0,0.02284]
[1779570341101,43.02,76908.33,0.0,0.00012,0.0,0.023]
[1779570346137,43.02,76910.14,0.0,0.00012,0.0,0.02307]
[1779570351172,43.02,76908.63,0.0,0.00012,0.0,0.02301]
[1779570356207,43.02,76904.29,0.0,0.00012,0.0,0.02284]
[1779570361244,43.02,76892.9,0.0,0.00012,0.0,0.02238]
[1779570367142,43.02,76887.06,0.0,0.00012,0.0,0.02215]
[1779570371769,43.02,76889.49,0.0,0.00012,0.0,0.02225]
[1779570372180,43.02,76888.63,0.0,0.00012,0.0,0.02221]
[1779570374047,43.02,76888.92,0.0,0.00012,0.0,0.02222]
[1779570374132,43.02,76888.75,0.0,0.00012,0.0,0.02222]
[1779570375222,43.02,76890.11,0.0,0.00012,0.0,0.02227]
[1779570375342,43.02,76893.46,0.0,0.00012,0.0,0.0224]
[1779570380377,43.02,76886.69,0.0,0.00012,0.0,0.02213]
[1779570384405,43.02,76867.42,0.0,0.00011,0.0,0.02139]
[1779570389440,43.02,76859.68,0.0,0.00011,0.0,0.0211]
[1779570390642,43.02,76859.68,0.0,0.00011,0.0,0.0211]
[1779570390685,43.02,76860.06,0.0,0.00011,0.0,0.02111]
[1779570392461,43.02,76874.92,0.0,0.00011,0.0,0.0216]
[1779570393303,43.02,76874.92,0.0,0.00011,0.0,0.0216]
[1779570394102,43.02,76874.92,0.0,0.00011,0.0,0.0216]
[1779570395310,43.02,76876.35,0.0,0.00011,0.0,0.02166]
[1779570395482,43.02,76876.36,0.0,0.00011,0.0,0.02166]
[1779570397002,43.02,76876.36,0.0,0.00011,0.0,0.02166]
[1779570397084,43.02,76878.68,0.0,0.00011,0.0,0.02175]
[1779570398334,43.02,76880.64,0.0,0.00011,0.0,0.02182]
[1779570398503,43.02,76886.32,0.0,0.00012,0.0,0.02204]
[1779570400913,43.02,76888.45,0.0,0.00012,0.0,0.02213]
[1779570401075,43.02,76890.01,0.0,0.00012,0.0,0.02219]
[1779570402817,43.02,76896.26,0.0,0.00012,0.0,0.02244]
[1779570402846,43.02,76896.5,0.0,0.00012,0.0,0.02245]
[1779570403335,43.02,76896.5,0.0,0.00012,0.0,0.02245]
[1779570403538,43.02,76899.8,0.0,0.00012,0.0,0.02258]
[1779570404801,43.02,76899.8,0.0,0.00012,0.0,0.02258]
[1779570404864,43.02,76909.01,0.0,0.00012,0.0,0.02295]
[1779570408404,43.02,76907.66,0.0,0.00012,0.0,0.02289]
[1779570408582,43.02,76916.64,0.0,0.00012,0.0,0.02326]
[1779570409826,43.02,76916.64,0.0,0.00012,0.0,0.02326]
[1779570409913,43.02,76933.74,0.0,0.00013,0.0,0.02397]
[1779570411371,43.02,76939.52,0.0,0.00013,0.0,0.02422]
[1779570411594,43.02,76923.32,0.0,0.00012,0.0,0.02354]
[1779570412833,43.02,76923.32,0.0,0.00012,0.0,0.02354]
[1779570412864,43.02,76917.73,0.0,0.00012,0.0,0.02331]
[1779570417640,43.02,76911.82,0.0,0.00012,0.0,0.02306]
[1779570417678,43.02,76915.73,0.0,0.00012,0.0,0.02322]
[1779570423487,43.02,76926.02,0.0,0.00012,0.0,0.02365]
[1779570423694,43.02,76943.73,0.0,0.00013,0.0,0.0244]
[1779570424996,43.02,76943.73,0.0,0.00013,0.0,0.0244]
[1779570425070,43.02,76994.15,0.0,0.00014,0.0,0.02666]
[1779570425282,43.02,76994.15,0.0,0.00014,0.0,0.02666]
[1779570425954,43.02,77019.58,0.0,0.00015,0.0,0.02787]
[1779570428885,43.02,77004.64,0.0,0.00014,0.0,0.02715]
[1779570434765,43.02,77006.49,0.0,0.00014,0.0,0.02724]
[1779570439800,43.02,77003.14,0.0,0.00014,0.0,0.02708]
[1779570444838,43.02,77006.31,0.0,0.00014,0.0,0.02723]
[1779570450206,43.02,76998.14,0.0,0.00014,0.0,0.02685]
[1779570456241,43.02,76993.28,0.0,0.00014,0.0,0.02653]
[1779570462503,43.02,76986.81,0.0,0.00014,0.0,0.02623]
[1779570466994,43.02,77002.21,0.0,0.00014,0.0,0.02695]
[1779570470018,43.02,77017.09,0.0,0.00015,0.0,0.02766]
[1779570475051,43.02,77021.33,0.0,0.00015,0.0,0.02786]
[1779570477066,43.02,77052.83,0.0,0.00016,0.0,0.02943]
[1779570482104,43.02,77058.39,0.0,0.00016,0.0,0.02972]
[1779570487141,43.02,77062.34,0.0,0.00016,0.0,0.02992]
[1779570488955,43.02,77063.79,0.0,0.00016,0.0,0.02999]
[1779570489002,43.02,77063.79,0.0,0.00016,0.0,0.02999]
[1779570497211,43.02,77028.15,0.0,0.00015,0.0,0.02819]
[1779570502246,43.02,77035.82,0.0,0.00015,0.0,0.02857]
[1779570507282,43.02,77049.35,0.0,0.00016,0.0,0.02925]
[1779570512316,43.02,77058.0,0.0,0.00016,0.0,0.0296]
[1779570517353,43.02,77062.54,0.0,0.00016,0.0,0.02983]
[1779570520374,43.02,77048.81,0.0,0.00016,0.0,0.02913]
[1779570526270,43.02,77040.75,0.0,0.00015,0.0,0.02872]
[1779570529285,43.02,77024.78,0.0,0.00015,0.0,0.02793]
[1779570534359,43.02,77003.41,0.0,0.00014,0.0,0.02691]
[1779570539508,43.02,76991.99,0.0,0.00014,0.0,0.02638]
[1779570544543,43.02,76990.01,0.0,0.00014,0.0,0.02629]
[1779570547565,43.02,76972.35,0.0,0.00014,0.0,0.02548]
[1779570552607,43.02,76975.98,0.0,0.00014,0.0,0.02565]
[1779570557641,43.02,76975.04,0.0,0.00014,0.0,0.02561]
[1779570562676,43.02,76978.37,0.0,0.00014,0.0,0.02576]
[1779570567714,43.02,76980.9,0.0,0.00014,0.0,0.02587]
[1779570572749,43.02,76982.98,0.0,0.00014,0.0,0.02588]
[1779570577784,43.02,76973.53,0.0,0.00013,0.0,0.02545]
[1779570582819,43.02,76979.94,0.0,0.00014,0.0,0.02574]
[1779570587855,43.02,76987.84,0.0,0.00014,0.0,0.0261]
[1779570592890,43.02,76987.48,0.0,0.00014,0.0,0.02608]
[1779570597926,43.02,76987.97,0.0,0.00014,0.0,0.0261]
[1779570602961,43.02,76991.82,0.0,0.00014,0.0,0.02628]
[1779570604977,43.02,77011.73,0.0,0.00014,0.0,0.02721]
[1779570606991,43.02,76997.58,0.0,0.00014,0.0,0.02655]
[1779570612026,43.02,76991.63,0.0,0.00014,0.0,0.02627]
[1779570615047,43.02,77009.92,0.0,0.00014,0.0,0.02713]
[1779570620082,43.02,77034.74,0.0,0.00015,0.0,0.02833]
[1779570622097,43.02,77053.82,0.0,0.00016,0.0,0.02928]
[1779570627132,43.02,77059.21,0.0,0.00016,0.0,0.02956]
[1779570631160,43.02,77044.34,0.0,0.00015,0.0,0.02871]
[1779570636196,43.02,77039.29,0.0,0.00015,0.0,0.02846]
[1779570638692,43.02,77039.43,0.0,0.00015,0.0,0.02846]
[1779570639217,43.02,77039.54,0.0,0.00015,0.0,0.02847]
[1779570643245,43.02,77026.74,0.0,0.00015,0.0,0.02784]
[1779570648280,43.02,77023.52,0.0,0.00015,0.0,0.02768]
[1779570653315,43.02,77017.64,0.0,0.00015,0.0,0.0274]
[1779570658350,43.02,77016.05,0.0,0.00015,0.0,0.02732]
[1779570663385,43.02,77016.14,0.0,0.00015,0.0,0.02733]
[1779570668420,43.02,77018.67,0.0,0.00015,0.0,0.02745]
[1779570670440,43.02,77018.46,0.0,0.00015,0.0,0.02744]
[1779570670522,43.02,76998.76,0.0,0.00014,0.0,0.02651]
[1779570672032,43.02,76988.47,0.0,0.00014,0.0,0.02604]
[1779570672461,43.02,76983.17,0.0,0.00014,0.0,0.0258]
[1779570675017,43.02,76982.78,0.0,0.00014,0.0,0.02578]
[1779570675549,43.02,76982.96,0.0,0.00014,0.0,0.02579]
[1779570676490,43.02,76988.44,0.0,0.00014,0.0,0.02604]
[1779570677099,43.02,76988.44,0.0,0.00014,0.0,0.02604]
[1779570677497,43.02,76992.46,0.0,0.00014,0.0,0.02622]
[1779570678891,43.02,76993.14,0.0,0.00014,0.0,0.02625]
[1779570679511,43.02,76995.71,0.0,0.00014,0.0,0.02637]
[1779570680067,43.02,76995.71,0.0,0.00014,0.0,0.02637]
[1779570680149,43.02,76995.71,0.0,0.00014,0.0,0.02637]
[1779570682078,43.02,76996.02,0.0,0.00014,0.0,0.02638]
[1779570682569,43.02,76995.43,0.0,0.00014,0.0,0.02636]
[1779570684090,43.02,76995.43,0.0,0.00014,0.0,0.02636]
[1779570686083,43.02,76995.21,0.0,0.00014,0.0,0.02635]
[1779570686326,43.02,76995.21,0.0,0.00014,0.0,0.02635]
[1779570686377,43.02,76993.75,0.0,0.00014,0.0,0.02628]
[1779570688093,43.02,76987.74,0.0,0.00014,0.0,0.026]
[1779570688110,43.02,76983.26,0.0,0.00014,0.0,0.0258]
[1779570690174,43.02,76979.16,0.0,0.00014,0.0,0.02561]
[1779570691106,43.02,76978.13,0.0,0.00014,0.0,0.02557]
[1779570694620,43.02,76959.84,0.0,0.00013,0.0,0.02467]
[1779570696979,43.02,76958.97,0.0,0.00013,0.0,0.02464]
[1779570702678,43.02,76942.26,0.0,0.00013,0.0,0.02392]
[1779570706350,43.02,76939.18,0.0,0.00013,0.0,0.02379]
[1779570711741,43.02,76952.8,0.0,0.00013,0.0,0.02437]
[1779570713755,43.02,76965.63,0.0,0.00013,0.0,0.02493]
[1779570714926,43.02,76965.63,0.0,0.00013,0.0,0.02493]
[1779570714965,43.02,76972.3,0.0,0.00013,0.0,0.02522]
[1779570717490,43.02,76963.07,0.0,0.00013,0.0,0.02481]
[1779570717783,43.02,76960.74,0.0,0.00013,0.0,0.02471]
[1779570720507,43.02,76963.13,0.0,0.00013,0.0,0.02482]
[1779570721970,43.02,76964.09,0.0,0.00013,0.0,0.02486]
[1779570722067,43.02,76965.3,0.0,0.00013,0.0,0.02491]
[1779570723514,43.02,76965.3,0.0,0.00013,0.0,0.02491]
[1779570723825,43.02,76968.38,0.0,0.00013,0.0,0.02505]
[1779570725520,43.02,76968.38,0.0,0.00013,0.0,0.02505]
[1779570734903,43.02,76961.49,0.0,0.00013,0.0,0.02474]
[1779570736952,43.02,76960.53,0.0,0.00013,0.0,0.0247]
[1779570737038,43.02,76950.52,0.0,0.00013,0.0,0.02427]
[1779570737924,43.02,76933.26,0.0,0.00012,0.0,0.02354]
[1779570738668,43.02,76933.26,0.0,0.00012,0.0,0.02354]
[1779570738931,43.02,76930.47,0.0,0.00012,0.0,0.02343]
[1779570740582,43.02,76930.47,0.0,0.00012,0.0,0.02343]
[1779570740945,43.02,76931.66,0.0,0.00012,0.0,0.02348]
[1779570741735,43.02,76931.66,0.0,0.00012,0.0,0.02348]
[1779570741952,43.02,76930.44,0.0,0.00012,0.0,0.02342]
[1779570743268,43.02,76930.44,0.0,0.00012,0.0,0.02342]
[1779570743358,43.02,76930.23,0.0,0.00012,0.0,0.02342]
[1779570744756,43.02,76924.04,0.0,0.00012,0.0,0.02316]
[1779570744973,43.02,76921.61,0.0,0.00012,0.0,0.02306]
[1779570746405,43.02,76921.61,0.0,0.00012,0.0,0.02306]
[1779570746533,43.02,76931.11,0.0,0.00012,0.0,0.02345]
[1779570747760,43.02,76937.11,0.0,0.00013,0.0,0.0237]
[1779570747994,43.02,76938.12,0.0,0.00013,0.0,0.02375]
[1779570749765,43.02,76938.38,0.0,0.00013,0.0,0.02376]
[1779570755046,43.02,76932.39,0.0,0.00012,0.0,0.02342]
[1779570760078,43.02,76937.47,0.0,0.00012,0.0,0.02364]
[1779570764580,43.02,76941.38,0.0,0.00013,0.0,0.0238]
[1779570765113,43.02,76938.0,0.0,0.00012,0.0,0.02366]
[1779570766872,43.02,76936.81,0.0,0.00012,0.0,0.02361]
[1779570767131,43.02,76936.27,0.0,0.00012,0.0,0.02359]
[1779570767658,43.02,76936.27,0.0,0.00012,0.0,0.02359]
[1779570768139,43.02,76925.33,0.0,0.00012,0.0,0.02313]
[1779570769344,43.02,76925.33,0.0,0.00012,0.0,0.02313]
[1779570769416,43.02,76910.05,0.0,0.00012,0.0,0.02251]
[1779570775186,43.02,76903.48,0.0,0.00012,0.0,0.02225]
[1779570777200,43.02,76904.13,0.0,0.00012,0.0,0.02228]
[1779570783247,43.02,76922.24,0.0,0.00012,0.0,0.02301]
[1779570786438,43.02,76933.55,0.0,0.00012,0.0,0.02347]
[1779570789289,43.02,76952.8,0.0,0.00013,0.0,0.02428]
[1779570792601,43.02,76957.39,0.0,0.00013,0.0,0.02448]
[1779570798352,43.02,76967.97,0.0,0.00013,0.0,0.02494]
[1779570801373,43.02,76983.58,0.0,0.00014,0.0,0.02564]
[1779570806408,43.02,76989.36,0.0,0.00014,0.0,0.0259]
[1779570811443,43.02,76990.37,0.0,0.00014,0.0,0.02586]
[1779570816478,43.02,76979.26,0.0,0.00013,0.0,0.02536]
[1779570821513,43.02,76980.88,0.0,0.00013,0.0,0.02543]
[1779570827555,43.02,76983.5,0.0,0.00014,0.0,0.02555]
[1779570832590,43.02,76983.82,0.0,0.00014,0.0,0.02556]
[1779570836618,43.02,76969.3,0.0,0.00013,0.0,0.02492]
[1779570841653,43.02,76959.29,0.0,0.00013,0.0,0.02448]
[1779570846688,43.02,76945.92,0.0,0.00013,0.0,0.02391]
[1779570851722,43.02,76936.22,0.0,0.00012,0.0,0.0235]
[1779570851896,43.02,76936.22,0.0,0.00012,0.0,0.0235]
[1779570852730,43.02,76902.63,0.0,0.00012,0.0,0.02214]
[1779570853997,43.02,76902.63,0.0,0.00012,0.0,0.02214]
[1779570854086,43.02,76887.76,0.0,0.00011,0.0,0.02156]
[1779570854948,43.02,76887.76,0.0,0.00011,0.0,0.02156]
[1779570855019,43.02,76887.33,0.0,0.00011,0.0,0.02155]
[1779570856020,43.02,76887.33,0.0,0.00011,0.0,0.02155]
[1779570856089,43.02,76885.59,0.0,0.00011,0.0,0.02148]
[1779570861793,43.02,76884.24,0.0,0.00011,0.0,0.02143]
[1779570863649,43.02,76884.24,0.0,0.00011,0.0,0.02143]
[1779570868842,43.02,76881.39,0.0,0.00011,0.0,0.02132]
[1779570873878,43.02,76877.75,0.0,0.00011,0.0,0.02111]
[1779570878913,43.02,76876.62,0.0,0.00011,0.0,0.02106]
[1779570883948,43.02,76886.46,0.0,0.00011,0.0,0.02144]
[1779570888983,43.02,76885.46,0.0,0.00011,0.0,0.0214]
[1779570894023,43.02,76882.02,0.0,0.00011,0.0,0.02127]
[1779570899058,43.02,76882.03,0.0,0.00011,0.0,0.02127]
[1779570904101,43.02,76888.85,0.0,0.00011,0.0,0.02153]
[1779570909140,43.02,76900.15,0.0,0.00012,0.0,0.02197]
[1779570914175,43.02,76915.43,0.0,0.00012,0.0,0.02257]
[1779570919219,43.02,76920.01,0.0,0.00012,0.0,0.02276]
[1779570924254,43.02,76914.11,0.0,0.00012,0.0,0.02252]
[1779570929289,43.02,76912.11,0.0,0.00012,0.0,0.02244]
[1779570934324,43.02,76925.52,0.0,0.00012,0.0,0.0229]
[1779570939359,43.02,76916.95,0.0,0.00012,0.0,0.02255]
[1779570941014,43.02,76915.94,0.0,0.00012,0.0,0.02251]
[1779570941373,43.02,76906.94,0.0,0.00012,0.0,0.02216]
[1779570942380,43.02,76891.93,0.0,0.00011,0.0,0.02157]
[1779570943386,43.02,76891.93,0.0,0.00011,0.0,0.02157]
[1779570943387,43.02,76889.6,0.0,0.00011,0.0,0.02148]
[1779570944040,43.02,76889.6,0.0,0.00011,0.0,0.02148]
[1779570944394,43.02,76889.32,0.0,0.00011,0.0,0.02147]
[1779570945407,43.02,76889.32,0.0,0.00011,0.0,0.02147]
[1779570945501,43.02,76890.54,0.0,0.00011,0.0,0.02152]
[1779570947425,43.02,76888.0,0.0,0.00011,0.0,0.02142]
[1779570953457,43.02,76894.86,0.0,0.00011,0.0,0.02168]
[1779570955152,43.02,76893.11,0.0,0.00011,0.0,0.02162]
[1779570955475,43.02,76878.78,0.0,0.00011,0.0,0.02107]
[1779570957961,43.02,76867.77,0.0,0.00011,0.0,0.02066]
[1779570958594,43.02,76867.77,0.0,0.00011,0.0,0.02066]
[1779570959500,43.02,76850.94,0.0,0.0001,0.0,0.02005]
[1779570960049,43.02,76850.94,0.0,0.0001,0.0,0.02005]
[1779570960507,43.02,76845.45,0.0,0.0001,0.0,0.01985]
[1779570962072,43.02,76845.41,0.0,0.0001,0.0,0.01985]
[1779570963127,43.02,76850.45,0.0,0.0001,0.0,0.02003]
[1779570963528,43.02,76856.66,0.0,0.00011,0.0,0.02025]
[1779570965071,43.02,76864.64,0.0,0.00011,0.0,0.02054]
[1779570965491,43.02,76864.64,0.0,0.00011,0.0,0.02054]
[1779570967090,43.02,76867.51,0.0,0.00011,0.0,0.02065]
[1779570967556,43.02,76868.88,0.0,0.00011,0.0,0.0207]
[1779570969114,43.02,76869.62,0.0,0.00011,0.0,0.02073]
[1779570971074,43.02,76868.5,0.0,0.00011,0.0,0.02069]
[1779570971596,43.02,76856.07,0.0,0.00011,0.0,0.02023]
[1779570972398,43.02,76856.07,0.0,0.00011,0.0,0.02023]
[1779570972591,43.02,76840.07,0.0,0.0001,0.0,0.01966]
[1779570974407,43.02,76838.69,0.0,0.0001,0.0,0.01961]
[1779570975046,43.02,76835.94,0.0,0.0001,0.0,0.01951]
[1779570975612,43.02,76827.95,0.0,0.0001,0.0,0.01924]
[1779570976428,43.02,76827.95,0.0,0.0001,0.0,0.01924]
[1779570976619,43.02,76820.45,0.0,0.0001,0.0,0.01898]
[1779570979432,43.02,76816.76,0.0,0.0001,0.0,0.01885]
[1779570984675,43.02,76816.42,0.0,0.0001,0.0,0.01884]
[1779570986689,43.02,76837.07,0.0,0.0001,0.0,0.01955]
[1779570991724,43.02,76837.34,0.0,0.0001,0.0,0.01949]
[1779570996759,43.02,76837.02,0.0,0.0001,0.0,0.01948]
[1779571001794,43.02,76840.67,0.0,0.0001,0.0,0.01961]
[1779571005822,43.02,76860.94,0.0,0.00011,0.0,0.02034]
[1779571007836,43.02,76873.9,0.0,0.00011,0.0,0.02081]
[1779571008041,43.02,76873.9,0.0,0.00011,0.0,0.02081]
[1779571008843,43.02,76889.28,0.0,0.00011,0.0,0.02139]
[1779571009282,43.02,76889.28,0.0,0.00011,0.0,0.02139]
[1779571009850,43.02,76891.84,0.0,0.00011,0.0,0.02149]
[1779571010225,43.02,76891.84,0.0,0.00011,0.0,0.02149]
[1779571010857,43.02,76880.9,0.0,0.00011,0.0,0.02108]
[1779571011388,43.02,76880.9,0.0,0.00011,0.0,0.02108]
[1779571011864,43.02,76869.86,0.0,0.00011,0.0,0.02066]
[1779571012141,43.02,76869.86,0.0,0.00011,0.0,0.02066]
[1779571012871,43.02,76869.0,0.0,0.00011,0.0,0.02063]
[1779571013398,43.02,76869.0,0.0,0.00011,0.0,0.02063]
[1779571013878,43.02,76869.28,0.0,0.00011,0.0,0.02064]
[1779571015412,43.02,76869.47,0.0,0.00011,0.0,0.02065]
[1779571015941,43.02,76871.31,0.0,0.00011,0.0,0.02072]
[1779571016151,43.02,76871.31,0.0,0.00011,0.0,0.02072]
[1779571016921,43.02,76840.67,0.0,0.0001,0.0,0.01961]
[1779571017968,43.02,76840.67,0.0,0.0001,0.0,0.01961]
[1779571018800,43.02,76840.67,0.0,0.0001,0.0,0.01961]
[1779571019970,43.02,76834.62,0.0,0.0001,0.0,0.0194]
[1779571019986,43.02,76835.33,0.0,0.0001,0.0,0.01942]
[1779571021643,43.02,76835.33,0.0,0.0001,0.0,0.01942]
[1779571021653,43.02,76835.03,0.0,0.0001,0.0,0.01941]
[1779571022998,43.02,76833.33,0.0,0.0001,0.0,0.01935]
[1779571023081,43.02,76834.43,0.0,0.0001,0.0,0.01939]
[1779571024538,43.02,76834.43,0.0,0.0001,0.0,0.01939]
[1779571024583,43.02,76833.67,0.0,0.0001,0.0,0.01937]
[1779571024984,43.02,76812.29,0.0,0.0001,0.0,0.01863]
[1779571026756,43.02,76812.29,0.0,0.0001,0.0,0.01863]
[1779571026797,43.02,76790.55,0.0,9e-05,0.0,0.01792]
[1779571029768,43.02,76792.54,0.0,9e-05,0.0,0.01798]
[1779571034049,43.02,76815.22,0.0,0.0001,0.0,0.01873]
[1779571035168,43.02,76815.22,0.0,0.0001,0.0,0.01873]
[1779571035263,43.02,76825.83,0.0,0.0001,0.0,0.01909]
[1779571036062,43.02,76795.47,0.0,9e-05,0.0,0.01808]
[1779571037951,43.02,76792.48,0.0,9e-05,0.0,0.01798]
[1779571038076,43.02,76794.32,0.0,9e-05,0.0,0.01804]
[1779571039961,43.02,76796.12,0.0,9e-05,0.0,0.0181]
[1779571040662,43.02,76796.12,0.0,9e-05,0.0,0.0181]
[1779571040746,43.02,76794.47,0.0,9e-05,0.0,0.01804]
[1779571041958,43.02,76784.99,0.0,9e-05,0.0,0.01774]
[1779571042104,43.02,76780.33,0.0,9e-05,0.0,0.01759]
[1779571043973,43.02,76779.93,0.0,9e-05,0.0,0.01757]
[1779571045913,43.02,76779.27,0.0,9e-05,0.0,0.01755]
[1779571046132,43.02,76775.24,0.0,9e-05,0.0,0.01743]
[1779571047037,43.02,76775.24,0.0,9e-05,0.0,0.01743]
[1779571047691,43.02,76775.24,0.0,9e-05,0.0,0.01743]
[1779571050096,43.02,76778.69,0.0,9e-05,0.0,0.01753]
[1779571050531,43.02,76778.69,0.0,9e-05,0.0,0.01753]
[1779571053173,43.02,76773.39,0.0,9e-05,0.0,0.0173]
[1779571053182,43.02,76773.23,0.0,9e-05,0.0,0.0173]
[1779571058209,43.02,76778.45,0.0,9e-05,0.0,0.01746]
[1779571063255,43.02,76766.94,0.0,9e-05,0.0,0.0171]
[1779571068290,43.02,76775.61,0.0,9e-05,0.0,0.01737]
[1779571072318,43.02,76788.77,0.0,9e-05,0.0,0.01779]
[1779571076353,43.02,76805.63,0.0,0.0001,0.0,0.01834]
[1779571078366,43.02,76820.66,0.0,0.0001,0.0,0.01885]
[1779571080380,43.02,76840.69,0.0,0.0001,0.0,0.01954]
[1779571085417,43.02,76844.1,0.0,0.0001,0.0,0.01966]
[1779571089445,43.02,76828.27,0.0,0.0001,0.0,0.01911]
[1779571094480,43.02,76834.72,0.0,0.0001,0.0,0.01933]
[1779571099514,43.02,76835.87,0.0,0.0001,0.0,0.01937]
[1779571103542,43.02,76852.72,0.0,0.0001,0.0,0.01997]
[1779571105557,43.02,76866.83,0.0,0.00011,0.0,0.02048]
[1779571107022,43.02,76866.83,0.0,0.00011,0.0,0.02048]
[1779571107571,43.02,76862.93,0.0,0.00011,0.0,0.02034]
[1779571112606,43.02,76866.68,0.0,0.00011,0.0,0.0204]
[1779571117642,43.02,76870.64,0.0,0.00011,0.0,0.02055]
[1779571122677,43.02,76872.37,0.0,0.00011,0.0,0.02061]
[1779571127712,43.02,76874.36,0.0,0.00011,0.0,0.02068]
[1779571132747,43.02,76872.83,0.0,0.00011,0.0,0.02063]
[1779571137782,43.02,76878.97,0.0,0.00011,0.0,0.02086]
[1779571142817,43.02,76875.36,0.0,0.00011,0.0,0.02072]
[1779571147852,43.02,76883.05,0.0,0.00011,0.0,0.02101]
[1779571151888,43.02,76862.38,0.0,0.00011,0.0,0.02024]
[1779571154909,43.02,76846.52,0.0,0.0001,0.0,0.01968]
[1779571159944,43.02,76840.53,0.0,0.0001,0.0,0.01947]
[1779571164979,43.02,76843.51,0.0,0.0001,0.0,0.01957]
[1779571170014,43.02,76843.66,0.0,0.0001,0.0,0.01958]
[1779571175050,43.02,76837.45,0.0,0.0001,0.0,0.01929]
[1779571180085,43.02,76846.54,0.0,0.0001,0.0,0.01961]
[1779571183110,43.02,76832.72,0.0,0.0001,0.0,0.01913]
[1779571188141,43.02,76845.0,0.0,0.0001,0.0,0.01955]
[1779571193176,43.02,76852.19,0.0,0.0001,0.0,0.01981]
[1779571199999,43.02,76851.88,0.0,0.0001,0.0,0.0198]
[1779571200513,43.02,76867.05,0.0,0.00011,0.0,0.02034]
[1779571201237,43.02,76926.96,0.0,0.00012,0.0,0.02264]
[1779571206272,43.02,76918.03,0.0,0.00012,0.0,0.02228]
[1779571211307,43.02,76918.2,0.0,0.00012,0.0,0.02229]
[1779571215353,43.02,76936.4,0.0,0.00012,0.0,0.02302]
[1779571217817,43.02,76950.22,0.0,0.00012,0.0,0.02359]
[1779571219008,43.02,76999.34,0.0,0.00014,0.0,0.02573]
[1779571219790,43.02,77015.43,0.0,0.00014,0.0,0.02647]
[1779571224980,43.02,77002.91,0.0,0.00014,0.0,0.02589]
[1779571230786,43.02,76989.56,0.0,0.00013,0.0,0.02529]
[1779571236497,43.02,76987.02,0.0,0.00013,0.0,0.02509]
[1779571241544,43.02,76985.38,0.0,0.00013,0.0,0.02502]
[1779571246581,43.02,76982.6,0.0,0.00013,0.0,0.0249]
[1779571251616,43.02,76988.6,0.0,0.00013,0.0,0.02516]
[1779571256651,43.02,76989.78,0.0,0.00013,0.0,0.02521]
[1779571261688,43.02,76984.75,0.0,0.00013,0.0,0.02499]
[1779571266726,43.02,76975.26,0.0,0.00013,0.0,0.02458]
[1779571272772,43.02,76979.15,0.0,0.00013,0.0,0.02474]
[1779571277807,43.02,76977.86,0.0,0.00013,0.0,0.02469]
[1779571282844,43.02,76991.29,0.0,0.00013,0.0,0.02528]
[1779571287879,43.02,76989.71,0.0,0.00013,0.0,0.02521]
[1779571292914,43.02,76994.08,0.0,0.00013,0.0,0.02532]
[1779571298957,43.02,76994.43,0.0,0.00013,0.0,0.02533]
[1779571303992,43.02,76999.31,0.0,0.00014,0.0,0.02555]
[1779571309027,43.02,77003.32,0.0,0.00014,0.0,0.02573]
[1779571314062,43.02,77002.23,0.0,0.00014,0.0,0.02568]
[1779571319144,43.02,77003.04,0.0,0.00014,0.0,0.02572]
[1779571324179,43.02,76996.82,0.0,0.00014,0.0,0.02544]
[1779571329214,43.02,76989.61,0.0,0.00013,0.0,0.02512]
[1779571334249,43.02,76989.46,0.0,0.00013,0.0,0.02511]
[1779571339285,43.02,76974.61,0.0,0.00013,0.0,0.02446]
[1779571343313,43.02,76989.13,0.0,0.00013,0.0,0.0251]
[1779571348348,43.02,76977.9,0.0,0.00013,0.0,0.0246]
[1779571353383,43.02,76973.98,0.0,0.00013,0.0,0.02435]
[1779571358418,43.02,76981.21,0.0,0.00013,0.0,0.02466]
[1779571363453,43.02,76980.63,0.0,0.00013,0.0,0.02464]
[1779571368488,43.02,76977.04,0.0,0.00013,0.0,0.02448]
[1779571373522,43.02,76977.19,0.0,0.00013,0.0,0.02449]
[1779571378557,43.02,76977.61,0.0,0.00013,0.0,0.02451]
[1779571383596,43.02,76980.4,0.0,0.00013,0.0,0.02463]
[1779571388631,43.02,76987.01,0.0,0.00013,0.0,0.02492]
[1779571393666,43.02,76991.38,0.0,0.00013,0.0,0.02511]
[1779571399708,43.02,76989.92,0.0,0.00013,0.0,0.02505]
[1779571404743,43.02,76986.8,0.0,0.00013,0.0,0.02491]
[1779571409778,43.02,76983.51,0.0,0.00013,0.0,0.02476]
[1779571414813,43.02,76986.1,0.0,0.00013,0.0,0.02479]
[1779571419847,43.02,76981.15,0.0,0.00013,0.0,0.02458]
[1779571424883,43.02,76968.29,0.0,0.00013,0.0,0.02402]
[1779571429919,43.02,76962.62,0.0,0.00013,0.0,0.02378]
[1779571434954,43.02,76961.24,0.0,0.00013,0.0,0.02372]
[1779571439989,43.02,76960.28,0.0,0.00013,0.0,0.02368]
[1779571445027,43.02,76952.11,0.0,0.00012,0.0,0.02334]
[1779571450061,43.02,76949.0,0.0,0.00012,0.0,0.02321]
[1779571455105,43.02,76947.88,0.0,0.00012,0.0,0.02317]
[1779571460132,43.02,76954.57,0.0,0.00012,0.0,0.02345]
[1779571465166,43.02,76954.46,0.0,0.00012,0.0,0.02344]
[1779571470202,43.02,76952.93,0.0,0.00012,0.0,0.02338]
[1779571471209,43.02,76935.85,0.0,0.00012,0.0,0.0226]
[1779571476244,43.02,76926.37,0.0,0.00012,0.0,0.02222]
[1779571479265,43.02,76911.75,0.0,0.00011,0.0,0.02165]
[1779571484300,43.02,76891.07,0.0,0.00011,0.0,0.02086]
[1779571489335,43.02,76893.12,0.0,0.00011,0.0,0.02094]
[1779571494370,43.02,76898.92,0.0,0.00011,0.0,0.02116]
[1779571499405,43.02,76894.23,0.0,0.00011,0.0,0.02098]
[1779571502426,43.02,76868.65,0.0,0.00011,0.0,0.02004]
[1779571504440,43.02,76849.45,0.0,0.0001,0.0,0.01936]
[1779571505447,43.02,76834.3,0.0,0.0001,0.0,0.01884]
[1779571508468,43.02,76848.8,0.0,0.0001,0.0,0.01934]
[1779571513503,43.02,76847.58,0.0,0.0001,0.0,0.01929]
[1779571516525,43.02,76830.59,0.0,0.0001,0.0,0.01871]
[1779571521560,43.02,76831.05,0.0,0.0001,0.0,0.01873]
[1779571523578,43.02,76792.86,0.0,9e-05,0.0,0.01748]
[1779571528616,43.02,76794.1,0.0,9e-05,0.0,0.01752]
[1779571533651,43.02,76794.49,0.0,9e-05,0.0,0.01746]
[1779571538686,43.02,76785.77,0.0,9e-05,0.0,0.01719]
[1779571543721,43.02,76798.24,0.0,9e-05,0.0,0.01758]
[1779571548757,43.02,76813.37,0.0,9e-05,0.0,0.01807]
[1779571553792,43.02,76806.7,0.0,9e-05,0.0,0.01786]
[1779571558827,43.02,76811.47,0.0,9e-05,0.0,0.01801]
[1779571563861,43.02,76809.12,0.0,9e-05,0.0,0.01793]
[1779571568897,43.02,76792.51,0.0,9e-05,0.0,0.0174]
[1779571573932,43.02,76790.95,0.0,9e-05,0.0,0.01735]
[1779571578968,43.02,76783.57,0.0,9e-05,0.0,0.01712]
[1779571584008,43.02,76781.01,0.0,9e-05,0.0,0.01704]
[1779571589039,43.02,76788.82,0.0,9e-05,0.0,0.01729]
[1779571594074,43.02,76798.99,0.0,9e-05,0.0,0.01754]
[1779571599523,43.02,76799.26,0.0,9e-05,0.0,0.01755]
[1779571600116,43.02,76802.2,0.0,9e-05,0.0,0.01765]
[1779571605151,43.02,76813.38,0.0,9e-05,0.0,0.01801]
[1779571607165,43.02,76799.07,0.0,9e-05,0.0,0.01755]
[1779571611787,43.02,76804.43,0.0,9e-05,0.0,0.01772]
[1779571612200,43.02,76807.86,0.0,9e-05,0.0,0.01783]
[1779571617242,43.02,76807.05,0.0,9e-05,0.0,0.0178]
[1779571622279,43.02,76803.21,0.0,9e-05,0.0,0.01768]
[1779571627314,43.02,76800.43,0.0,9e-05,0.0,0.01759]
[1779571632348,43.02,76796.47,0.0,9e-05,0.0,0.01746]
[1779571637384,43.02,76794.67,0.0,9e-05,0.0,0.01741]
[1779571642419,43.02,76789.9,0.0,9e-05,0.0,0.01726]
[1779571647454,43.02,76795.21,0.0,9e-05,0.0,0.01742]
[1779571649476,43.02,76809.59,0.0,9e-05,0.0,0.01788]
[1779571654514,43.02,76810.88,0.0,9e-05,0.0,0.01786]
[1779571659549,43.02,76808.26,0.0,9e-05,0.0,0.01778]
[1779571664621,43.02,76810.58,0.0,9e-05,0.0,0.01785]
[1779571665592,43.02,76826.63,0.0,0.0001,0.0,0.01838]
[1779571668613,43.02,76840.28,0.0,0.0001,0.0,0.01884]
[1779571674171,43.02,76838.04,0.0,0.0001,0.0,0.01876]
[1779571679951,43.02,76835.15,0.0,0.0001,0.0,0.01866]
[1779571685732,43.02,76822.08,0.0,0.0001,0.0,0.01823]
[1779571690769,43.02,76815.5,0.0,9e-05,0.0,0.01801]
[1779571695804,43.02,76799.13,0.0,9e-05,0.0,0.01748]
[1779571700839,43.02,76787.07,0.0,9e-05,0.0,0.0171]
[1779571705874,43.02,76787.54,0.0,9e-05,0.0,0.01712]
[1779571710956,43.02,76782.51,0.0,9e-05,0.0,0.01696]
[1779571711020,43.02,76782.51,0.0,9e-05,0.0,0.01696]
[1779571716980,43.02,76781.44,0.0,9e-05,0.0,0.01687]
[1779571722016,43.02,76778.0,0.0,9e-05,0.0,0.01676]
[1779571727054,43.02,76770.57,0.0,9e-05,0.0,0.01654]
[1779571732087,43.02,76770.95,0.0,9e-05,0.0,0.01655]
[1779571737123,43.02,76764.46,0.0,8e-05,0.0,0.01635]
[1779571742157,43.02,76764.66,0.0,8e-05,0.0,0.01636]
[1779571746188,43.02,76781.26,0.0,9e-05,0.0,0.01686]
[1779571751223,43.02,76771.28,0.0,9e-05,0.0,0.01656]
[1779571756258,43.02,76764.3,0.0,8e-05,0.0,0.01635]
[1779571761292,43.02,76760.79,0.0,8e-05,0.0,0.01624]
[1779571766329,43.02,76751.83,0.0,8e-05,0.0,0.01598]
[1779571771365,43.02,76748.31,0.0,8e-05,0.0,0.01582]
[1779571776400,43.02,76754.76,0.0,8e-05,0.0,0.01601]
[1779571781434,43.02,76760.1,0.0,8e-05,0.0,0.01616]
[1779571786470,43.02,76749.74,0.0,8e-05,0.0,0.01586]
[1779571791505,43.02,76750.13,0.0,8e-05,0.0,0.01587]
[1779571796727,43.02,76743.66,0.0,8e-05,0.0,0.01569]
[1779571796551,43.02,76727.7,0.0,8e-05,0.0,0.01523]
[1779571797558,43.02,76697.34,0.0,7e-05,0.0,0.0144]
[1779571800579,43.02,76658.32,0.0,7e-05,0.0,0.0134]
[1779571801586,43.02,76640.87,0.0,7e-05,0.0,0.01297]
[1779571802593,43.02,76610.82,0.0,6e-05,0.0,0.01227]
[1779571803605,43.02,76576.46,0.0,6e-05,0.0,0.0115]
[1779571804745,43.02,76552.86,0.0,6e-05,0.0,0.011]
[1779571805765,43.02,76537.96,0.0,5e-05,0.0,0.0107]
[1779571806765,43.02,76515.39,0.0,5e-05,0.0,0.01025]
[1779571807812,43.02,76500.01,0.0,5e-05,0.0,0.00996]
[1779571808798,43.02,76483.08,0.0,5e-05,0.0,0.00964]
[1779571809792,43.02,76501.98,0.0,5e-05,0.0,0.01]
[1779571810881,43.02,76478.09,0.0,5e-05,0.0,0.00955]
[1779571813851,43.02,76458.09,0.0,5e-05,0.0,0.0092]
[1779571817883,43.02,76478.82,0.0,5e-05,0.0,0.00957]
[1779571818890,43.02,76492.76,0.0,5e-05,0.0,0.00982]
[1779571819897,43.02,76513.39,0.0,5e-05,0.0,0.01021]
[1779571821913,43.02,76536.47,0.0,5e-05,0.0,0.01067]
[1779571824943,43.02,76493.24,0.0,5e-05,0.0,0.00983]
[1779571829980,43.02,76485.42,0.0,5e-05,0.0,0.00969]
[1779571835798,43.02,76479.3,0.0,5e-05,0.0,0.00954]
[1779571837819,43.02,76495.0,0.0,5e-05,0.0,0.00983]
[1779571841610,43.02,76494.13,0.0,5e-05,0.0,0.00981]
[1779571841711,43.02,76501.17,0.0,5e-05,0.0,0.00994]
[1779571843091,43.02,76519.21,0.0,5e-05,0.0,0.01029]
[1779571848125,43.02,76529.51,0.0,5e-05,0.0,0.01049]
[1779571849736,43.02,76529.51,0.0,5e-05,0.0,0.01049]
[1779571849823,43.02,76552.84,0.0,6e-05,0.0,0.01096]
[1779571850084,43.02,76552.84,0.0,6e-05,0.0,0.01096]
[1779571851840,43.02,76559.32,0.0,6e-05,0.0,0.0111]
[1779571851921,43.02,76533.06,0.0,5e-05,0.0,0.01056]
[1779571857197,43.02,76538.38,0.0,5e-05,0.0,0.01067]
[1779571861225,43.02,76521.24,0.0,5e-05,0.0,0.01033]
[1779571863244,43.02,76549.29,0.0,6e-05,0.0,0.01089]
[1779571868504,43.02,76549.87,0.0,6e-05,0.0,0.0109]
[1779571870205,43.02,76564.04,0.0,6e-05,0.0,0.01119]
[1779571871485,43.02,76580.68,0.0,6e-05,0.0,0.01155]
[1779571877340,43.02,76584.46,0.0,6e-05,0.0,0.01163]
[1779571882375,43.02,76580.1,0.0,6e-05,0.0,0.01154]
[1779571887410,43.02,76578.54,0.0,6e-05,0.0,0.0115]
[1779571890431,43.02,76592.53,0.0,6e-05,0.0,0.01181]
[1779571895465,43.02,76598.84,0.0,6e-05,0.0,0.0119]
[1779571899494,43.02,76613.91,0.0,6e-05,0.0,0.01224]
[1779571904530,43.02,76617.96,0.0,6e-05,0.0,0.01234]
[1779571909572,43.02,76607.95,0.0,6e-05,0.0,0.01211]
[1779571913598,43.02,76621.6,0.0,6e-05,0.0,0.01242]
[1779571918633,43.02,76630.24,0.0,6e-05,0.0,0.01262]
[1779571923676,43.02,76634.86,0.0,7e-05,0.0,0.01273]
[1779571928710,43.02,76639.83,0.0,7e-05,0.0,0.01285]
[1779571933745,43.02,76634.09,0.0,7e-05,0.0,0.01271]
[1779571938780,43.02,76632.87,0.0,6e-05,0.0,0.01269]
[1779571943815,43.02,76630.41,0.0,6e-05,0.0,0.01263]
[1779571948850,43.02,76638.07,0.0,7e-05,0.0,0.01281]
[1779571953886,43.02,76648.95,0.0,7e-05,0.0,0.01302]
[1779571958921,43.02,76638.22,0.0,7e-05,0.0,0.01276]
[1779571963959,43.02,76621.89,0.0,6e-05,0.0,0.01238]
[1779571968995,43.02,76618.27,0.0,6e-05,0.0,0.0123]
[1779571974030,43.02,76623.4,0.0,6e-05,0.0,0.01242]
[1779571979064,43.02,76633.77,0.0,6e-05,0.0,0.01266]
[1779571984100,43.02,76633.45,0.0,6e-05,0.0,0.01265]
[1779571989134,43.02,76624.49,0.0,6e-05,0.0,0.01244]
[1779571994171,43.02,76619.7,0.0,6e-05,0.0,0.01233]
[1779571999206,43.02,76624.29,0.0,6e-05,0.0,0.01244]
[1779572004240,43.02,76624.66,0.0,6e-05,0.0,0.01244]
[1779572009278,43.02,76628.87,0.0,6e-05,0.0,0.01254]
[1779572014312,43.02,76628.83,0.0,6e-05,0.0,0.01249]
[1779572019347,43.02,76629.34,0.0,6e-05,0.0,0.01251]
[1779572024383,43.02,76628.79,0.0,6e-05,0.0,0.01249]
[1779572029418,43.02,76634.82,0.0,6e-05,0.0,0.01263]
[1779572034453,43.02,76640.44,0.0,7e-05,0.0,0.01277]
[1779572039995,43.02,76646.53,0.0,7e-05,0.0,0.01291]
[1779572046118,43.02,76661.15,0.0,7e-05,0.0,0.01327]
[1779572047685,43.02,76680.19,0.0,7e-05,0.0,0.01375]
[1779572053279,43.02,76687.26,0.0,7e-05,0.0,0.01393]
[1779572058423,43.02,76700.59,0.0,7e-05,0.0,0.01428]
[1779572064667,43.02,76703.04,0.0,7e-05,0.0,0.01434]
[1779572069705,43.02,76704.19,0.0,7e-05,0.0,0.01437]
[1779572074740,43.02,76719.59,0.0,8e-05,0.0,0.01473]
[1779572079775,43.02,76732.81,0.0,8e-05,0.0,0.01509]
[1779572084813,43.02,76737.15,0.0,8e-05,0.0,0.01521]
[1779572089849,43.02,76742.3,0.0,8e-05,0.0,0.01536]
[1779572093983,43.02,76758.09,0.0,8e-05,0.0,0.01581]
[1779572099456,43.02,76746.61,0.0,8e-05,0.0,0.01548]
[1779572104955,43.02,76745.52,0.0,8e-05,0.0,0.01545]
[1779572109990,43.02,76743.4,0.0,8e-05,0.0,0.01539]
[1779572115026,43.02,76737.11,0.0,8e-05,0.0,0.01521]
[1779572120061,43.02,76737.02,0.0,8e-05,0.0,0.01521]
[1779572124089,43.02,76752.67,0.0,8e-05,0.0,0.01565]
[1779572129124,43.02,76769.71,0.0,8e-05,0.0,0.01615]
[1779572133157,43.02,76785.69,0.0,9e-05,0.0,0.01657]
[1779572136174,43.02,76805.7,0.0,9e-05,0.0,0.01718]
[1779572141211,43.02,76805.71,0.0,9e-05,0.0,0.01718]
[1779572146246,43.02,76806.08,0.0,9e-05,0.0,0.0172]
[1779572151281,43.02,76806.23,0.0,9e-05,0.0,0.0172]
[1779572157323,43.02,76806.1,0.0,9e-05,0.0,0.0172]
[1779572162358,43.02,76806.79,0.0,9e-05,0.0,0.01722]
[1779572167393,43.02,76808.19,0.0,9e-05,0.0,0.01726]
[1779572172322,43.02,76810.74,0.0,9e-05,0.0,0.01734]
[1779572172428,43.02,76810.3,0.0,9e-05,0.0,0.01733]
[1779572174443,43.02,76794.11,0.0,9e-05,0.0,0.01682]
[1779572179477,43.02,76786.4,0.0,9e-05,0.0,0.01659]
[1779572184513,43.02,76784.52,0.0,9e-05,0.0,0.01653]
[1779572187786,43.02,76784.65,0.0,9e-05,0.0,0.01654]
[1779572187822,43.02,76784.26,0.0,9e-05,0.0,0.01652]
[1779572194583,43.02,76785.41,0.0,9e-05,0.0,0.0165]
[1779572196597,43.02,76799.6,0.0,9e-05,0.0,0.01693]
[1779572201632,43.02,76798.56,0.0,9e-05,0.0,0.0169]
[1779572206666,43.02,76794.85,0.0,9e-05,0.0,0.01679]
[1779572211702,43.02,76804.87,0.0,9e-05,0.0,0.0171]
[1779572216737,43.02,76807.42,0.0,9e-05,0.0,0.01718]
[1779572221771,43.02,76810.36,0.0,9e-05,0.0,0.01727]
[1779572226807,43.02,76815.29,0.0,9e-05,0.0,0.01742]
[1779572231842,43.02,76822.38,0.0,9e-05,0.0,0.01765]
[1779572236877,43.02,76827.85,0.0,9e-05,0.0,0.01783]
[1779572241912,43.02,76829.47,0.0,9e-05,0.0,0.01788]
[1779572246947,43.02,76827.74,0.0,9e-05,0.0,0.01782]
[1779572248961,43.02,76810.63,0.0,9e-05,0.0,0.01728]
[1779572253996,43.02,76808.35,0.0,9e-05,0.0,0.01714]
[1779572259031,43.02,76808.41,0.0,9e-05,0.0,0.01714]
[1779572263087,43.02,76766.6,0.0,8e-05,0.0,0.01588]
[1779572268343,43.02,76753.33,0.0,8e-05,0.0,0.0155]
[1779572271152,43.02,76736.02,0.0,8e-05,0.0,0.01501]
[1779572273165,43.02,76751.7,0.0,8e-05,0.0,0.01545]
[1779572275182,43.02,76775.02,0.0,8e-05,0.0,0.01613]
[1779572280216,43.02,76772.91,0.0,8e-05,0.0,0.01607]
[1779572283238,43.02,76758.56,0.0,8e-05,0.0,0.01565]
[1779572288274,43.02,76755.45,0.0,8e-05,0.0,0.01556]
[1779572293310,43.02,76747.33,0.0,8e-05,0.0,0.01533]
[1779572295322,43.02,76733.84,0.0,8e-05,0.0,0.01495]
[1779572300358,43.02,76728.55,0.0,8e-05,0.0,0.01481]
[1779572305393,43.02,76729.23,0.0,8e-05,0.0,0.01483]
[1779572310428,43.02,76743.97,0.0,8e-05,0.0,0.01523]
[1779572315462,43.02,76732.85,0.0,8e-05,0.0,0.01487]
[1779572320498,43.02,76729.25,0.0,8e-05,0.0,0.01477]
[1779572321953,43.02,76729.25,0.0,8e-05,0.0,0.01477]
[1779572322312,43.02,76729.25,0.0,8e-05,0.0,0.01477]
[1779572322457,43.02,76729.25,0.0,8e-05,0.0,0.01477]
[1779572322332,43.02,76729.16,0.0,8e-05,0.0,0.01477]
[1779572322513,43.02,76716.01,0.0,7e-05,0.0,0.01441]
[1779572324098,43.02,76696.49,0.0,7e-05,0.0,0.0139]
[1779572324526,43.02,76682.69,0.0,7e-05,0.0,0.01355]
[1779572329561,43.02,76694.59,0.0,7e-05,0.0,0.01385]
[1779572334596,43.02,76701.86,0.0,7e-05,0.0,0.01404]
[1779572339631,43.02,76706.6,0.0,7e-05,0.0,0.01417]
[1779572344665,43.02,76696.01,0.0,7e-05,0.0,0.01389]
[1779572349704,43.02,76686.4,0.0,7e-05,0.0,0.01365]
[1779572354739,43.02,76685.91,0.0,7e-05,0.0,0.01363]
[1779572359774,43.02,76697.23,0.0,7e-05,0.0,0.01392]
[1779572364808,43.02,76697.5,0.0,7e-05,0.0,0.01393]
[1779572369844,43.02,76685.99,0.0,7e-05,0.0,0.01364]
[1779572374880,43.02,76680.97,0.0,7e-05,0.0,0.01346]
[1779572379916,43.02,76661.62,0.0,7e-05,0.0,0.01298]
[1779572384951,43.02,76659.86,0.0,7e-05,0.0,0.01294]
[1779572389986,43.02,76655.48,0.0,7e-05,0.0,0.01283]
[1779572393007,43.02,76638.1,0.0,6e-05,0.0,0.01242]
[1779572394014,43.02,76623.1,0.0,6e-05,0.0,0.01208]
[1779572399049,43.02,76630.15,0.0,6e-05,0.0,0.01224]
[1779572403085,43.02,76606.91,0.0,6e-05,0.0,0.01172]
[1779572405099,43.02,76593.24,0.0,6e-05,0.0,0.01142]
[1779572410139,43.02,76591.32,0.0,6e-05,0.0,0.01138]
[1779572415174,43.02,76584.11,0.0,6e-05,0.0,0.01123]
[1779572418196,43.02,76598.47,0.0,6e-05,0.0,0.01153]
[1779572420212,43.02,76580.9,0.0,6e-05,0.0,0.01116]
[1779572423233,43.02,76560.32,0.0,5e-05,0.0,0.01073]
[1779572428333,43.02,76561.02,0.0,5e-05,0.0,0.01075]
[1779572435318,43.02,76576.24,0.0,6e-05,0.0,0.01102]
[1779572440356,43.02,76572.81,0.0,6e-05,0.0,0.01095]
[1779572445389,43.02,76574.88,0.0,6e-05,0.0,0.01099]
[1779572450465,43.02,76576.79,0.0,6e-05,0.0,0.01103]
[1779572455458,43.02,76562.77,0.0,5e-05,0.0,0.01074]
[1779572457473,43.02,76532.31,0.0,5e-05,0.0,0.01014]
[1779572462508,43.02,76525.85,0.0,5e-05,0.0,0.01002]
[1779572467543,43.02,76523.36,0.0,5e-05,0.0,0.00997]
[1779572472578,43.02,76521.2,0.0,5e-05,0.0,0.00993]
[1779572475598,43.02,76540.11,0.0,5e-05,0.0,0.01029]
[1779572480634,43.02,76554.84,0.0,5e-05,0.0,0.01058]
[1779572485669,43.02,76561.58,0.0,5e-05,0.0,0.01072]
[1779572488690,43.02,76540.8,0.0,5e-05,0.0,0.0103]
[1779572491714,43.02,76525.68,0.0,5e-05,0.0,0.00997]
[1779572496750,43.02,76502.92,0.0,5e-05,0.0,0.00955]
[1779572497756,43.02,76487.73,0.0,5e-05,0.0,0.00928]
[1779572502792,43.02,76481.45,0.0,5e-05,0.0,0.00917]
[1779572507828,43.02,76483.84,0.0,5e-05,0.0,0.00921]
[1779572512863,43.02,76479.53,0.0,5e-05,0.0,0.00913]
[1779572514877,43.02,76496.56,0.0,5e-05,0.0,0.00944]
[1779572519913,43.02,76486.54,0.0,5e-05,0.0,0.00926]
[1779572524949,43.02,76496.33,0.0,5e-05,0.0,0.00943]
[1779572529984,43.02,76501.72,0.0,5e-05,0.0,0.00953]
[1779572535019,43.02,76501.81,0.0,5e-05,0.0,0.00953]
[1779572540054,43.02,76499.58,0.0,5e-05,0.0,0.00949]
[1779572545090,43.02,76510.02,0.0,5e-05,0.0,0.00968]
[1779572550126,43.02,76511.08,0.0,5e-05,0.0,0.0097]
[1779572553693,43.02,76527.79,0.0,5e-05,0.0,0.00997]
[1779572554155,43.02,76547.71,0.0,5e-05,0.0,0.01036]
[1779572556169,43.02,76562.37,0.0,5e-05,0.0,0.01065]
[1779572561251,43.02,76571.48,0.0,6e-05,0.0,0.01084]
[1779572567246,43.02,76579.34,0.0,6e-05,0.0,0.011]
[1779572572282,43.02,76583.84,0.0,6e-05,0.0,0.01109]
[1779572577312,43.02,76585.82,0.0,6e-05,0.0,0.01113]
[1779572582352,43.02,76581.18,0.0,6e-05,0.0,0.01104]
[1779572587387,43.02,76587.23,0.0,6e-05,0.0,0.01116]
[1779572591414,43.02,76601.59,0.0,6e-05,0.0,0.01147]
[1779572594435,43.02,76619.08,0.0,6e-05,0.0,0.01185]
[1779572599471,43.02,76607.29,0.0,6e-05,0.0,0.01159]
[1779572605512,43.02,76605.34,0.0,6e-05,0.0,0.01155]
[1779572610548,43.02,76605.53,0.0,6e-05,0.0,0.01155]
[1779572615583,43.02,76605.49,0.0,6e-05,0.0,0.01151]
[1779572620617,43.02,76603.78,0.0,6e-05,0.0,0.01147]
[1779572625653,43.02,76593.64,0.0,6e-05,0.0,0.01125]
[1779572628674,43.02,76577.83,0.0,6e-05,0.0,0.01092]
[1779572631695,43.02,76592.57,0.0,6e-05,0.0,0.01123]
[1779572636730,43.02,76584.65,0.0,6e-05,0.0,0.01107]
[1779572641766,43.02,76582.13,0.0,6e-05,0.0,0.01101]
[1779572646801,43.02,76583.56,0.0,6e-05,0.0,0.01104]
[1779572651836,43.02,76586.84,0.0,6e-05,0.0,0.01111]
[1779572656871,43.02,76591.56,0.0,6e-05,0.0,0.01121]
[1779572661906,43.02,76595.43,0.0,6e-05,0.0,0.01129]
[1779572667947,43.02,76595.38,0.0,6e-05,0.0,0.01129]
[1779572672983,43.02,76590.59,0.0,6e-05,0.0,0.01115]
[1779572678018,43.02,76590.0,0.0,6e-05,0.0,0.01113]
[1779572683053,43.02,76589.32,0.0,6e-05,0.0,0.01112]
[1779572688088,43.02,76590.23,0.0,6e-05,0.0,0.01114]
[1779572693123,43.02,76595.32,0.0,6e-05,0.0,0.01125]
[1779572695137,43.02,76608.82,0.0,6e-05,0.0,0.01154]
[1779572701178,43.02,76612.64,0.0,6e-05,0.0,0.01162]
[1779572706214,43.02,76613.62,0.0,6e-05,0.0,0.01164]
[1779572711249,43.02,76613.67,0.0,6e-05,0.0,0.01164]
[1779572716284,43.02,76615.82,0.0,6e-05,0.0,0.01169]
[1779572721319,43.02,76621.59,0.0,6e-05,0.0,0.01182]
[1779572726354,43.02,76622.35,0.0,6e-05,0.0,0.01183]
[1779572731389,43.02,76622.68,0.0,6e-05,0.0,0.01179]
[1779572733403,43.02,76638.78,0.0,6e-05,0.0,0.01216]
[1779572738438,43.02,76644.04,0.0,6e-05,0.0,0.01228]
[1779572743473,43.02,76643.4,0.0,6e-05,0.0,0.01226]
[1779572748508,43.02,76650.54,0.0,6e-05,0.0,0.01243]
[1779572753558,43.02,76658.8,0.0,6e-05,0.0,0.01262]
[1779572757760,43.02,76642.86,0.0,6e-05,0.0,0.01225]
[1779572763628,43.02,76638.93,0.0,6e-05,0.0,0.01216]
[1779572769670,43.02,76636.31,0.0,6e-05,0.0,0.0121]
[1779572774704,43.02,76643.64,0.0,6e-05,0.0,0.01227]
[1779572779740,43.02,76650.82,0.0,6e-05,0.0,0.01243]
[1779572785786,43.02,76642.22,0.0,6e-05,0.0,0.01224]
[1779572790857,43.02,76633.3,0.0,6e-05,0.0,0.01203]
[1779572791830,43.02,76585.05,0.0,6e-05,0.0,0.01094]
[1779572796868,43.02,76588.43,0.0,6e-05,0.0,0.01102]
[1779572801903,43.02,76591.88,0.0,6e-05,0.0,0.01109]
[1779572804923,43.02,76578.16,0.0,6e-05,0.0,0.0108]
[1779572807949,43.02,76561.71,0.0,5e-05,0.0,0.01047]
[1779572810574,43.02,76551.76,0.0,5e-05,0.0,0.01028]
[1779572810970,43.02,76554.21,0.0,5e-05,0.0,0.01032]
[1779572816006,43.02,76556.16,0.0,5e-05,0.0,0.01036]
[1779572820531,43.02,76547.91,0.0,5e-05,0.0,0.0102]
[1779572820571,43.02,76540.83,0.0,5e-05,0.0,0.01007]
[1779572824069,43.02,76554.43,0.0,5e-05,0.0,0.01033]
[1779572827203,43.02,76536.39,0.0,5e-05,0.0,0.00998]
[1779572833144,43.02,76549.64,0.0,5e-05,0.0,0.01024]
[1779572838174,43.02,76547.3,0.0,5e-05,0.0,0.01019]
[1779572844213,43.02,76544.89,0.0,5e-05,0.0,0.01014]
[1779572849248,43.02,76545.81,0.0,5e-05,0.0,0.01016]
[1779572854283,43.02,76534.57,0.0,5e-05,0.0,0.00991]
[1779572859318,43.02,76534.72,0.0,5e-05,0.0,0.00991]
[1779572864353,43.02,76534.95,0.0,5e-05,0.0,0.00991]
[1779572869388,43.02,76533.75,0.0,5e-05,0.0,0.00989]
[1779572874423,43.02,76530.52,0.0,5e-05,0.0,0.00983]
[1779572879458,43.02,76524.63,0.0,5e-05,0.0,0.00972]
[1779572884492,43.02,76511.16,0.0,5e-05,0.0,0.00947]
[1779572889528,43.02,76515.16,0.0,5e-05,0.0,0.00955]
[1779572894563,43.02,76521.25,0.0,5e-05,0.0,0.00966]
[1779572896576,43.02,76535.76,0.0,5e-05,0.0,0.00993]
[1779572901612,43.02,76539.35,0.0,5e-05,0.0,0.01]
[1779572906646,43.02,76534.7,0.0,5e-05,0.0,0.00991]
[1779572911682,43.02,76522.13,0.0,5e-05,0.0,0.00964]
[1779572916717,43.02,76518.0,0.0,5e-05,0.0,0.00956]
[1779572921752,43.02,76510.92,0.0,5e-05,0.0,0.00943]
[1779572926787,43.02,76520.88,0.0,5e-05,0.0,0.00961]
[1779572931823,43.02,76520.53,0.0,5e-05,0.0,0.00961]
[1779572932951,43.02,76520.53,0.0,5e-05,0.0,0.00961]
[1779572933004,43.02,76520.53,0.0,5e-05,0.0,0.00961]
[1779572938878,43.02,76507.98,0.0,5e-05,0.0,0.00938]
[1779572943952,43.02,76496.08,0.0,5e-05,0.0,0.00917]
[1779572949016,43.02,76499.83,0.0,5e-05,0.0,0.00923]
[1779572950010,43.02,76483.57,0.0,5e-05,0.0,0.00895]
[1779572951696,43.02,76486.39,0.0,5e-05,0.0,0.009]
[1779572952024,43.02,76485.45,0.0,5e-05,0.0,0.00898]
[1779572952517,43.02,76485.45,0.0,5e-05,0.0,0.00898]
[1779572955652,43.02,76490.89,0.0,5e-05,0.0,0.00908]
[1779572956052,43.02,76490.45,0.0,5e-05,0.0,0.00907]
[1779572961087,43.02,76492.07,0.0,5e-05,0.0,0.0091]
[1779572966122,43.02,76496.79,0.0,5e-05,0.0,0.00918]
[1779572971157,43.02,76500.93,0.0,5e-05,0.0,0.00922]
[1779572976191,43.02,76503.27,0.0,5e-05,0.0,0.00926]
[1779572981228,43.02,76504.53,0.0,5e-05,0.0,0.00928]
[1779572986263,43.02,76504.98,0.0,5e-05,0.0,0.00929]
[1779572991297,43.02,76509.85,0.0,5e-05,0.0,0.00938]
[1779572996339,43.02,76521.46,0.0,5e-05,0.0,0.00959]
[1779573000371,43.02,76538.41,0.0,5e-05,0.0,0.0099]
[1779573004399,43.02,76565.05,0.0,5e-05,0.0,0.01042]
[1779573005529,43.02,76579.21,0.0,5e-05,0.0,0.0107]
[1779573009436,43.02,76592.88,0.0,6e-05,0.0,0.01098]
[1779573014470,43.02,76596.99,0.0,6e-05,0.0,0.01106]
[1779573019507,43.02,76598.03,0.0,6e-05,0.0,0.01109]
[1779573024545,43.02,76599.55,0.0,6e-05,0.0,0.01112]
[1779573029580,43.02,76590.54,0.0,6e-05,0.0,0.01093]
[1779573034615,43.02,76581.36,0.0,5e-05,0.0,0.0107]
[1779573038643,43.02,76599.33,0.0,6e-05,0.0,0.01107]
[1779573043677,43.02,76592.04,0.0,6e-05,0.0,0.01092]
[1779573048713,43.02,76590.17,0.0,6e-05,0.0,0.01088]
[1779573053749,43.02,76600.67,0.0,6e-05,0.0,0.0111]
[1779573058784,43.02,76612.06,0.0,6e-05,0.0,0.01134]
[1779573061805,43.02,76626.93,0.0,6e-05,0.0,0.01166]
[1779573066840,43.02,76631.61,0.0,6e-05,0.0,0.01176]
[1779573069929,43.02,76645.29,0.0,6e-05,0.0,0.01207]
[1779573075903,43.02,76651.68,0.0,6e-05,0.0,0.01222]
[1779573080938,43.02,76652.25,0.0,6e-05,0.0,0.01223]
[1779573085973,43.02,76654.37,0.0,6e-05,0.0,0.01228]
[1779573091008,43.02,76666.49,0.0,6e-05,0.0,0.01251]
[1779573096043,43.02,76659.87,0.0,6e-05,0.0,0.01236]
[1779573101078,43.02,76665.23,0.0,6e-05,0.0,0.01248]
[1779573106116,43.02,76669.75,0.0,6e-05,0.0,0.01259]
[1779573111149,43.02,76671.92,0.0,7e-05,0.0,0.01264]
[1779573116184,43.02,76671.2,0.0,6e-05,0.0,0.01262]
[1779573121219,43.02,76670.86,0.0,6e-05,0.0,0.01261]
[1779573126254,43.02,76674.54,0.0,7e-05,0.0,0.0127]
[1779573131289,43.02,76668.46,0.0,6e-05,0.0,0.01256]
[1779573136324,43.02,76668.12,0.0,6e-05,0.0,0.01255]
[1779573142365,43.02,76666.55,0.0,6e-05,0.0,0.01251]
[1779573147402,43.02,76664.12,0.0,6e-05,0.0,0.01246]
[1779573152436,43.02,76655.13,0.0,6e-05,0.0,0.0122]
[1779573157472,43.02,76649.12,0.0,6e-05,0.0,0.01206]
[1779573162507,43.02,76646.99,0.0,6e-05,0.0,0.01202]
[1779573167543,43.02,76642.83,0.0,6e-05,0.0,0.01192]
[1779573172578,43.02,76636.09,0.0,6e-05,0.0,0.01177]
[1779573177614,43.02,76637.88,0.0,6e-05,0.0,0.01181]
[1779573182649,43.02,76640.28,0.0,6e-05,0.0,0.01187]
[1779573187684,43.02,76640.55,0.0,6e-05,0.0,0.01187]
[1779573194733,43.02,76641.34,0.0,6e-05,0.0,0.01189]
[1779573199768,43.02,76633.45,0.0,6e-05,0.0,0.01171]
[1779573201782,43.02,76602.68,0.0,6e-05,0.0,0.01105]
[1779573206816,43.02,76590.15,0.0,6e-05,0.0,0.01079]
[1779573211852,43.02,76621.77,0.0,6e-05,0.0,0.01141]
[1779573216886,43.02,76629.48,0.0,6e-05,0.0,0.01158]
[1779573221923,43.02,76631.05,0.0,6e-05,0.0,0.01162]
[1779573226957,43.02,76631.0,0.0,6e-05,0.0,0.01161]
[1779573231991,43.02,76630.78,0.0,6e-05,0.0,0.01161]
[1779573237028,43.02,76631.03,0.0,6e-05,0.0,0.01162]
[1779573242063,43.02,76631.65,0.0,6e-05,0.0,0.01163]
[1779573247098,43.02,76625.3,0.0,6e-05,0.0,0.01149]
[1779573252133,43.02,76617.96,0.0,6e-05,0.0,0.01133]
[1779573257169,43.02,76629.7,0.0,6e-05,0.0,0.01159]
[1779573262347,43.02,76640.93,0.0,6e-05,0.0,0.01183]
[1779573268247,43.02,76643.34,0.0,6e-05,0.0,0.01189]
[1779573273282,43.02,76644.67,0.0,6e-05,0.0,0.01187]
[1779573278317,43.02,76643.55,0.0,6e-05,0.0,0.01185]
[1779573283351,43.02,76643.8,0.0,6e-05,0.0,0.01185]
[1779573288388,43.02,76643.72,0.0,6e-05,0.0,0.01185]
[1779573293422,43.02,76654.79,0.0,6e-05,0.0,0.0121]
[1779573298457,43.02,76655.39,0.0,6e-05,0.0,0.01211]
[1779573303493,43.02,76659.93,0.0,6e-05,0.0,0.01222]
[1779573308528,43.02,76661.76,0.0,6e-05,0.0,0.01226]
[1779573313563,43.02,76660.36,0.0,6e-05,0.0,0.01223]
[1779573318599,43.02,76660.57,0.0,6e-05,0.0,0.01223]
[1779573323633,43.02,76657.98,0.0,6e-05,0.0,0.01217]
[1779573330684,43.02,76658.52,0.0,6e-05,0.0,0.01218]
[1779573335720,43.02,76660.48,0.0,6e-05,0.0,0.01218]
[1779573339748,43.02,76677.14,0.0,6e-05,0.0,0.01257]
[1779573343776,43.02,76700.01,0.0,7e-05,0.0,0.01312]
[1779573348811,43.02,76706.17,0.0,7e-05,0.0,0.01327]
[1779573353846,43.02,76699.94,0.0,7e-05,0.0,0.01312]
[1779573358881,43.02,76695.46,0.0,7e-05,0.0,0.01301]
[1779573367944,43.02,76698.06,0.0,7e-05,0.0,0.01307]
[1779573372980,43.02,76712.96,0.0,7e-05,0.0,0.01344]
[1779573378014,43.02,76722.05,0.0,7e-05,0.0,0.01367]
[1779573383049,43.02,76729.16,0.0,7e-05,0.0,0.01385]
[1779573388083,43.02,76724.12,0.0,7e-05,0.0,0.01372]
[1779573393119,43.02,76723.31,0.0,7e-05,0.0,0.01365]
[1779573398154,43.02,76723.38,0.0,7e-05,0.0,0.01365]
[1779573403189,43.02,76723.35,0.0,7e-05,0.0,0.01365]
[1779573408226,43.02,76722.54,0.0,7e-05,0.0,0.01363]
[1779573413261,43.02,76732.6,0.0,7e-05,0.0,0.01389]
[1779573418296,43.02,76734.36,0.0,7e-05,0.0,0.01393]
[1779573423331,43.02,76735.52,0.0,7e-05,0.0,0.01396]
[1779573430380,43.02,76734.64,0.0,7e-05,0.0,0.01394]
[1779573435415,43.02,76735.22,0.0,7e-05,0.0,0.01395]
[1779573437435,43.02,76710.84,0.0,7e-05,0.0,0.01334]
[1779573442470,43.02,76698.78,0.0,7e-05,0.0,0.01304]
[1779573447505,43.02,76706.36,0.0,7e-05,0.0,0.01322]
[1779573452540,43.02,76718.4,0.0,7e-05,0.0,0.01347]
[1779573457575,43.02,76715.09,0.0,7e-05,0.0,0.01339]
[1779573462610,43.02,76715.2,0.0,7e-05,0.0,0.01339]
[1779573467645,43.02,76709.33,0.0,7e-05,0.0,0.01325]
[1779573472680,43.02,76705.5,0.0,7e-05,0.0,0.01315]
[1779573477715,43.02,76709.7,0.0,7e-05,0.0,0.01326]
[1779573482750,43.02,76710.82,0.0,7e-05,0.0,0.01328]
[1779573487785,43.02,76709.53,0.0,7e-05,0.0,0.01325]
[1779573492819,43.02,76709.81,0.0,7e-05,0.0,0.01326]
[1779573497855,43.02,76710.02,0.0,7e-05,0.0,0.01326]
[1779573502892,43.02,76709.92,0.0,7e-05,0.0,0.01326]
[1779573507932,43.02,76706.44,0.0,7e-05,0.0,0.01318]
[1779573512966,43.02,76706.8,0.0,7e-05,0.0,0.01313]
[1779573518002,43.02,76707.28,0.0,7e-05,0.0,0.01315]
[1779573523037,43.02,76706.48,0.0,7e-05,0.0,0.01313]
[1779573527367,43.02,76706.01,0.0,7e-05,0.0,0.01311]
[1779573527424,43.02,76706.01,0.0,7e-05,0.0,0.01311]
[1779573528377,43.02,76706.01,0.0,7e-05,0.0,0.01311]
[1779573528464,43.02,76706.17,0.0,7e-05,0.0,0.01312]
[1779573534113,43.02,76706.23,0.0,7e-05,0.0,0.01312]
[1779573539690,43.02,76699.35,0.0,7e-05,0.0,0.01295]
[1779573539738,43.02,76678.13,0.0,6e-05,0.0,0.01245]
[1779573540156,43.02,76658.85,0.0,6e-05,0.0,0.012]
[1779573543953,43.02,76672.08,0.0,6e-05,0.0,0.01231]
[1779573544041,43.02,76672.08,0.0,6e-05,0.0,0.01231]
[1779573548050,43.02,76685.93,0.0,7e-05,0.0,0.01263]
[1779573554258,43.02,76692.79,0.0,7e-05,0.0,0.01279]
[1779573559293,43.02,76694.93,0.0,7e-05,0.0,0.01285]
[1779573564328,43.02,76695.56,0.0,7e-05,0.0,0.01286]
[1779573572384,43.02,76702.87,0.0,7e-05,0.0,0.01299]
[1779573577419,43.02,76697.4,0.0,7e-05,0.0,0.01286]
[1779573582454,43.02,76701.42,0.0,7e-05,0.0,0.01295]
[1779573587490,43.02,76708.84,0.0,7e-05,0.0,0.01313]
[1779573592525,43.02,76716.77,0.0,7e-05,0.0,0.01333]
[1779573597560,43.02,76719.62,0.0,7e-05,0.0,0.0134]
[1779573602595,43.02,76735.4,0.0,7e-05,0.0,0.0138]
[1779573607638,43.02,76722.55,0.0,7e-05,0.0,0.01347]
[1779573611671,43.02,76738.04,0.0,7e-05,0.0,0.01387]
[1779573616708,43.02,76744.13,0.0,7e-05,0.0,0.01403]
[1779573621743,43.02,76744.37,0.0,7e-05,0.0,0.01403]
[1779573626778,43.02,76749.28,0.0,7e-05,0.0,0.01416]
[1779573631815,43.02,76748.39,0.0,7e-05,0.0,0.01408]
[1779573636850,43.02,76739.2,0.0,7e-05,0.0,0.01385]
[1779573641885,43.02,76732.88,0.0,7e-05,0.0,0.01368]
[1779573646920,43.02,76751.63,0.0,7e-05,0.0,0.01417]
[1779573650948,43.02,76737.63,0.0,7e-05,0.0,0.01381]
[1779573654975,43.02,76719.46,0.0,7e-05,0.0,0.01335]
[1779573660015,43.02,76719.15,0.0,7e-05,0.0,0.01334]
[1779573665049,43.02,76725.72,0.0,7e-05,0.0,0.0135]
[1779573670087,43.02,76723.16,0.0,7e-05,0.0,0.01344]
[1779573675122,43.02,76722.57,0.0,7e-05,0.0,0.01342]
[1779573679150,43.02,76737.54,0.0,7e-05,0.0,0.0138]
[1779573684185,43.02,76742.5,0.0,7e-05,0.0,0.01393]
[1779573689220,43.02,76741.55,0.0,7e-05,0.0,0.01391]
[1779573694255,43.02,76749.44,0.0,7e-05,0.0,0.01406]
[1779573699289,43.02,76749.47,0.0,7e-05,0.0,0.01406]
[1779573704325,43.02,76749.32,0.0,7e-05,0.0,0.01406]
[1779573709360,43.02,76746.01,0.0,7e-05,0.0,0.01397]
[1779573715402,43.02,76743.5,0.0,7e-05,0.0,0.0139]
[1779573721445,43.02,76743.8,0.0,7e-05,0.0,0.01391]
[1779573727487,43.02,76754.13,0.0,7e-05,0.0,0.01418]
[1779573732523,43.02,76746.34,0.0,7e-05,0.0,0.01398]
[1779573738563,43.02,76747.35,0.0,7e-05,0.0,0.014]
[1779573743599,43.02,76754.63,0.0,7e-05,0.0,0.01419]
[1779573748634,43.02,76746.51,0.0,7e-05,0.0,0.01398]
[1779573754676,43.02,76746.08,0.0,7e-05,0.0,0.01392]
[1779573759711,43.02,76754.96,0.0,7e-05,0.0,0.01415]
[1779573764747,43.02,76764.51,0.0,7e-05,0.0,0.0144]
[1779573769780,43.02,76767.05,0.0,8e-05,0.0,0.01447]
[1779573774816,43.02,76777.04,0.0,8e-05,0.0,0.01474]
[1779573779851,43.02,76771.12,0.0,8e-05,0.0,0.01458]
[1779573784886,43.02,76771.39,0.0,8e-05,0.0,0.01459]
[1779573789921,43.02,76772.09,0.0,8e-05,0.0,0.01461]
[1779573794956,43.02,76779.51,0.0,8e-05,0.0,0.01481]
[1779573799992,43.02,76786.44,0.0,8e-05,0.0,0.015]
[1779573805027,43.02,76780.2,0.0,8e-05,0.0,0.01483]
[1779573810062,43.02,76778.12,0.0,8e-05,0.0,0.01477]
[1779573815097,43.02,76779.39,0.0,8e-05,0.0,0.01475]
[1779573820132,43.02,76778.82,0.0,8e-05,0.0,0.01473]
[1779573825167,43.02,76781.27,0.0,8e-05,0.0,0.0148]
[1779573830202,43.02,76786.47,0.0,8e-05,0.0,0.01495]
[1779573835238,43.02,76792.86,0.0,8e-05,0.0,0.01512]
[1779573840276,43.02,76784.85,0.0,8e-05,0.0,0.0149]
[1779573845312,43.02,76786.71,0.0,8e-05,0.0,0.01495]
[1779573850347,43.02,76795.31,0.0,8e-05,0.0,0.01519]
[1779573856389,43.02,76792.67,0.0,8e-05,0.0,0.01512]
[1779573861424,43.02,76790.59,0.0,8e-05,0.0,0.01506]
[1779573866461,43.02,76793.05,0.0,8e-05,0.0,0.01513]
[1779573871494,43.02,76783.06,0.0,8e-05,0.0,0.01479]
[1779573876529,43.02,76780.83,0.0,8e-05,0.0,0.01473]
[1779573881567,43.02,76792.97,0.0,8e-05,0.0,0.01507]
[1779573886602,43.02,76789.69,0.0,8e-05,0.0,0.01498]
[1779573891636,43.02,76790.78,0.0,8e-05,0.0,0.01501]
[1779573897679,43.02,76792.16,0.0,8e-05,0.0,0.01505]
[1779573902714,43.02,76779.06,0.0,8e-05,0.0,0.01469]
[1779573907750,43.02,76764.44,0.0,7e-05,0.0,0.01429]
[1779573912785,43.02,76761.04,0.0,7e-05,0.0,0.0142]
[1779573916812,43.02,76746.11,0.0,7e-05,0.0,0.01381]
[1779573921847,43.02,76745.79,0.0,7e-05,0.0,0.0138]
[1779573926883,43.02,76743.69,0.0,7e-05,0.0,0.01375]
[1779573931918,43.02,76744.55,0.0,7e-05,0.0,0.01372]
[1779573936953,43.02,76731.97,0.0,7e-05,0.0,0.0134]
[1779573941988,43.02,76729.35,0.0,7e-05,0.0,0.01334]
[1779573947023,43.02,76717.3,0.0,7e-05,0.0,0.01304]
[1779573952058,43.02,76728.76,0.0,7e-05,0.0,0.01332]
[1779573957092,43.02,76720.94,0.0,7e-05,0.0,0.01313]
[1779573962128,43.02,76722.11,0.0,7e-05,0.0,0.01316]
[1779573967164,43.02,76713.36,0.0,7e-05,0.0,0.01294]
[1779573972197,43.02,76704.54,0.0,7e-05,0.0,0.01273]
[1779573976247,43.02,76687.32,0.0,6e-05,0.0,0.01233]
[1779573981281,43.02,76691.79,0.0,6e-05,0.0,0.01243]
[1779573986317,43.02,76696.67,0.0,6e-05,0.0,0.01254]
[1779573991352,43.02,76697.91,0.0,6e-05,0.0,0.01252]
[1779573996386,43.02,76704.17,0.0,7e-05,0.0,0.01267]
[1779574002429,43.02,76706.73,0.0,7e-05,0.0,0.01273]
[1779574008473,43.02,76710.11,0.0,7e-05,0.0,0.01281]
[1779574013510,43.02,76719.78,0.0,7e-05,0.0,0.01305]
[1779574018545,43.02,76724.34,0.0,7e-05,0.0,0.01316]
[1779574023583,43.02,76732.44,0.0,7e-05,0.0,0.01336]
[1779574027612,43.02,76716.63,0.0,7e-05,0.0,0.01297]
[1779574032647,43.02,76715.35,0.0,7e-05,0.0,0.01294]
[1779574037682,43.02,76715.71,0.0,7e-05,0.0,0.01295]
[1779574042717,43.02,76709.1,0.0,7e-05,0.0,0.01279]
[1779574047758,43.02,76710.4,0.0,7e-05,0.0,0.01282]
[1779574052793,43.02,76715.26,0.0,7e-05,0.0,0.01289]
[1779574057828,43.02,76714.57,0.0,7e-05,0.0,0.01287]
[1779574062863,43.02,76710.33,0.0,7e-05,0.0,0.01277]
[1779574067898,43.02,76713.85,0.0,7e-05,0.0,0.01286]
[1779574073946,43.02,76716.91,0.0,7e-05,0.0,0.01293]
[1779574078981,43.02,76714.0,0.0,7e-05,0.0,0.01286]
[1779574084017,43.02,76709.5,0.0,7e-05,0.0,0.01275]
[1779574089052,43.02,76708.58,0.0,7e-05,0.0,0.01273]
[1779574094088,43.02,76705.18,0.0,7e-05,0.0,0.01265]
[1779574099122,43.02,76699.58,0.0,6e-05,0.0,0.01252]
[1779574105165,43.02,76701.38,0.0,6e-05,0.0,0.01256]
[1779574111206,43.02,76701.85,0.0,6e-05,0.0,0.01252]
[1779574117249,43.02,76701.65,0.0,6e-05,0.0,0.01252]
[1779574122284,43.02,76690.5,0.0,6e-05,0.0,0.01226]
[1779574127319,43.02,76677.16,0.0,6e-05,0.0,0.01195]
[1779574132353,43.02,76664.71,0.0,6e-05,0.0,0.01167]
[1779574137395,43.02,76677.67,0.0,6e-05,0.0,0.01196]
[1779574142429,43.02,76671.05,0.0,6e-05,0.0,0.01181]
[1779574147465,43.02,76670.7,0.0,6e-05,0.0,0.01181]
[1779574152499,43.02,76669.16,0.0,6e-05,0.0,0.01177]
[1779574154952,43.02,76668.59,0.0,6e-05,0.0,0.01176]
[1779574155006,43.02,76668.59,0.0,6e-05,0.0,0.01176]
[1779574163578,43.02,76670.67,0.0,6e-05,0.0,0.01181]
[1779574168614,43.02,76662.46,0.0,6e-05,0.0,0.01162]
[1779574173649,43.02,76670.5,0.0,6e-05,0.0,0.01176]
[1779574178684,43.02,76665.92,0.0,6e-05,0.0,0.01166]
[1779574184725,43.02,76661.33,0.0,6e-05,0.0,0.01155]
[1779574190768,43.02,76657.28,0.0,6e-05,0.0,0.01147]
[1779574195803,43.02,76652.31,0.0,6e-05,0.0,0.01136]
[1779574200838,43.02,76649.18,0.0,6e-05,0.0,0.01129]
[1779574205873,43.02,76645.61,0.0,6e-05,0.0,0.01122]
[1779574210910,43.02,76639.07,0.0,6e-05,0.0,0.01108]
[1779574215945,43.02,76635.79,0.0,6e-05,0.0,0.01101]
[1779574220980,43.02,76634.84,0.0,6e-05,0.0,0.01099]
[1779574226015,43.02,76635.0,0.0,6e-05,0.0,0.01099]
[1779574231050,43.02,76643.28,0.0,6e-05,0.0,0.01112]
[1779574237100,43.02,76643.33,0.0,6e-05,0.0,0.01112]
[1779574243142,43.02,76643.61,0.0,6e-05,0.0,0.01113]
[1779574248177,43.02,76642.71,0.0,6e-05,0.0,0.01111]
[1779574254220,43.02,76640.5,0.0,6e-05,0.0,0.01106]
[1779574259254,43.02,76640.04,0.0,6e-05,0.0,0.01105]
[1779574264290,43.02,76634.14,0.0,6e-05,0.0,0.01093]
[1779574269325,43.02,76633.16,0.0,6e-05,0.0,0.01091]
[1779574274360,43.02,76632.44,0.0,6e-05,0.0,0.0109]
[1779574279395,43.02,76628.85,0.0,6e-05,0.0,0.01082]
[1779574284430,43.02,76627.31,0.0,6e-05,0.0,0.01079]
[1779574289465,43.02,76624.07,0.0,5e-05,0.0,0.01072]
[1779574294500,43.02,76626.34,0.0,5e-05,0.0,0.01073]
[1779574299534,43.02,76622.08,0.0,5e-05,0.0,0.01064]
[1779574304569,43.02,76616.23,0.0,5e-05,0.0,0.01052]
[1779574309605,43.02,76616.97,0.0,5e-05,0.0,0.01054]
[1779574314640,43.02,76626.54,0.0,6e-05,0.0,0.01073]
[1779574319675,43.02,76627.32,0.0,6e-05,0.0,0.01075]
[1779574326725,43.02,76627.77,0.0,6e-05,0.0,0.01076]
[1779574335789,43.02,76628.14,0.0,6e-05,0.0,0.01076]
[1779574340824,43.02,76626.56,0.0,6e-05,0.0,0.01073]
[1779574345859,43.02,76626.81,0.0,6e-05,0.0,0.01074]
[1779574350894,43.02,76614.87,0.0,5e-05,0.0,0.0105]
[1779574355929,43.02,76614.59,0.0,5e-05,0.0,0.01045]
[1779574360964,43.02,76613.09,0.0,5e-05,0.0,0.01042]
[1779574365999,43.02,76612.71,0.0,5e-05,0.0,0.01041]
[1779574371036,43.02,76610.79,0.0,5e-05,0.0,0.01037]
[1779574374058,43.02,76595.93,0.0,5e-05,0.0,0.01008]
[1779574379092,43.02,76600.56,0.0,5e-05,0.0,0.01017]
[1779574384172,43.02,76607.05,0.0,5e-05,0.0,0.0103]
[1779574389207,43.02,76610.77,0.0,5e-05,0.0,0.01037]
[1779574394242,43.02,76615.0,0.0,5e-05,0.0,0.01046]
[1779574399277,43.02,76615.18,0.0,5e-05,0.0,0.01046]
[1779574404312,43.02,76610.68,0.0,5e-05,0.0,0.01037]
[1779574409347,43.02,76611.63,0.0,5e-05,0.0,0.01039]
[1779574414384,43.02,76614.17,0.0,5e-05,0.0,0.0104]
[1779574419419,43.02,76613.0,0.0,5e-05,0.0,0.01038]
[1779574424454,43.02,76612.83,0.0,5e-05,0.0,0.01037]
[1779574429488,43.02,76614.81,0.0,5e-05,0.0,0.01041]
[1779574434523,43.02,76615.74,0.0,5e-05,0.0,0.01043]
[1779574441574,43.02,76615.81,0.0,5e-05,0.0,0.01043]
[1779574446522,43.02,76615.24,0.0,5e-05,0.0,0.01042]
[1779574446609,43.02,76614.84,0.0,5e-05,0.0,0.01041]
[1779574451644,43.02,76611.05,0.0,5e-05,0.0,0.01034]
[1779574456679,43.02,76609.57,0.0,5e-05,0.0,0.01031]
[1779574458780,43.02,76609.56,0.0,5e-05,0.0,0.01031]
[1779574459700,43.02,76609.44,0.0,5e-05,0.0,0.01031]
[1779574464724,43.02,76609.41,0.0,5e-05,0.0,0.01031]
[1779574465745,43.02,76584.19,0.0,5e-05,0.0,0.00982]
[1779574470779,43.02,76583.42,0.0,5e-05,0.0,0.00981]
[1779574475815,43.02,76583.85,0.0,5e-05,0.0,0.00977]
[1779574480850,43.02,76586.39,0.0,5e-05,0.0,0.00982]
[1779574485888,43.02,76576.83,0.0,5e-05,0.0,0.00964]
[1779574490923,43.02,76567.12,0.0,5e-05,0.0,0.00947]
[1779574495961,43.02,76567.6,0.0,5e-05,0.0,0.00947]
[1779574500996,43.02,76570.93,0.0,5e-05,0.0,0.00954]
[1779574506035,43.02,76577.41,0.0,5e-05,0.0,0.00965]
[1779574511071,43.02,76584.32,0.0,5e-05,0.0,0.00978]
[1779574516106,43.02,76586.16,0.0,5e-05,0.0,0.00982]
[1779574521141,43.02,76577.91,0.0,5e-05,0.0,0.00966]
[1779574527183,43.02,76577.61,0.0,5e-05,0.0,0.00966]
[1779574535246,43.02,76577.21,0.0,5e-05,0.0,0.00961]
[1779574541288,43.02,76577.76,0.0,5e-05,0.0,0.00962]
[1779574546324,43.02,76575.32,0.0,5e-05,0.0,0.00958]
[1779574551358,43.02,76573.94,0.0,5e-05,0.0,0.00955]
[1779574556393,43.02,76571.98,0.0,5e-05,0.0,0.00952]
[1779574561428,43.02,76557.25,0.0,5e-05,0.0,0.00925]
[1779574567470,43.02,76562.95,0.0,5e-05,0.0,0.00935]
[1779574572505,43.02,76567.75,0.0,5e-05,0.0,0.00944]
[1779574577541,43.02,76564.66,0.0,5e-05,0.0,0.00938]
[1779574584590,43.02,76562.76,0.0,5e-05,0.0,0.00935]
[1779574589625,43.02,76562.95,0.0,5e-05,0.0,0.00935]
[1779574594660,43.02,76556.61,0.0,5e-05,0.0,0.0092]
[1779574599695,43.02,76566.68,0.0,5e-05,0.0,0.00938]
[1779574604730,43.02,76567.33,0.0,5e-05,0.0,0.00939]
[1779574609765,43.02,76573.41,0.0,5e-05,0.0,0.0095]
[1779574614800,43.02,76577.32,0.0,5e-05,0.0,0.00958]
[1779574619834,43.02,76577.36,0.0,5e-05,0.0,0.00958]
[1779574625877,43.02,76569.21,0.0,5e-05,0.0,0.00943]
[1779574631919,43.02,76569.03,0.0,5e-05,0.0,0.00942]
[1779574636954,43.02,76561.78,0.0,5e-05,0.0,0.00929]
[1779574641989,43.02,76559.41,0.0,5e-05,0.0,0.00925]
[1779574648030,43.02,76569.97,0.0,5e-05,0.0,0.00944]
[1779574653066,43.02,76580.02,0.0,5e-05,0.0,0.00959]
[1779574658101,43.02,76582.96,0.0,5e-05,0.0,0.00964]
[1779574663139,43.02,76586.23,0.0,5e-05,0.0,0.0097]
[1779574668174,43.02,76589.38,0.0,5e-05,0.0,0.00976]
[1779574673208,43.02,76589.49,0.0,5e-05,0.0,0.00976]
[1779574678244,43.02,76594.55,0.0,5e-05,0.0,0.00986]
[1779574683279,43.02,76595.9,0.0,5e-05,0.0,0.00988]
[1779574688314,43.02,76601.55,0.0,5e-05,0.0,0.00999]
[1779574693349,43.02,76607.28,0.0,5e-05,0.0,0.0101]
[1779574698384,43.02,76607.28,0.0,5e-05,0.0,0.0101]
[1779574703419,43.02,76608.67,0.0,5e-05,0.0,0.01013]
[1779574708454,43.02,76608.67,0.0,5e-05,0.0,0.01013]
[1779574717517,43.02,76603.5,0.0,5e-05,0.0,0.00999]
[1779574722552,43.02,76601.92,0.0,5e-05,0.0,0.00996]
[1779574728594,43.02,76602.21,0.0,5e-05,0.0,0.00996]
[1779574734636,43.02,76602.3,0.0,5e-05,0.0,0.00997]
[1779574739671,43.02,76602.54,0.0,5e-05,0.0,0.00997]
[1779574744706,43.02,76598.58,0.0,5e-05,0.0,0.00989]
[1779574749742,43.02,76594.07,0.0,5e-05,0.0,0.00981]
[1779574754776,43.02,76601.59,0.0,5e-05,0.0,0.00995]
[1779574759812,43.02,76601.95,0.0,5e-05,0.0,0.00996]
[1779574764847,43.02,76602.1,0.0,5e-05,0.0,0.00996]
[1779574765952,43.02,76602.1,0.0,5e-05,0.0,0.00996]
[1779574766104,43.02,76602.1,0.0,5e-05,0.0,0.00996]
[1779574766053,43.02,76602.1,0.0,5e-05,0.0,0.00996]
[1779574766174,43.02,76602.1,0.0,5e-05,0.0,0.00996]
[1779574771896,43.02,76606.64,0.0,5e-05,0.0,0.01001]
[1779574776930,43.02,76606.61,0.0,5e-05,0.0,0.01001]
[1779574781966,43.02,76608.92,0.0,5e-05,0.0,0.01005]
[1779574787002,43.02,76611.78,0.0,5e-05,0.0,0.01011]
[1779574792038,43.02,76611.58,0.0,5e-05,0.0,0.0101]
[1779574797073,43.02,76613.18,0.0,5e-05,0.0,0.01013]
[1779574802108,43.02,76613.49,0.0,5e-05,0.0,0.01014]
[1779574808150,43.02,76609.91,0.0,5e-05,0.0,0.01007]
[1779574814193,43.02,76609.49,0.0,5e-05,0.0,0.01006]
[1779574820235,43.02,76609.08,0.0,5e-05,0.0,0.01005]
[1779574827300,43.02,76609.89,0.0,5e-05,0.0,0.01007]
[1779574836362,43.02,76614.28,0.0,5e-05,0.0,0.01011]
[1779574841397,43.02,76618.12,0.0,5e-05,0.0,0.01019]
[1779574846432,43.02,76607.46,0.0,5e-05,0.0,0.00998]
[1779574851467,43.02,76606.19,0.0,5e-05,0.0,0.00996]
[1779574856504,43.02,76605.94,0.0,5e-05,0.0,0.00995]
[1779574861539,43.02,76602.98,0.0,5e-05,0.0,0.0099]
[1779574866575,43.02,76589.2,0.0,5e-05,0.0,0.00964]
[1779574871609,43.02,76574.3,0.0,5e-05,0.0,0.00937]
[1779574876648,43.02,76564.19,0.0,5e-05,0.0,0.00919]
[1779574881683,43.02,76564.26,0.0,5e-05,0.0,0.00919]
[1779574886718,43.02,76564.23,0.0,5e-05,0.0,0.00919]
[1779574891752,43.02,76565.13,0.0,5e-05,0.0,0.00917]
[1779574896788,43.02,76564.81,0.0,5e-05,0.0,0.00916]
[1779574901823,43.02,76564.01,0.0,5e-05,0.0,0.00915]
[1779574906858,43.02,76563.76,0.0,5e-05,0.0,0.00914]
[1779574911893,43.02,76570.52,0.0,5e-05,0.0,0.00926]
[1779574916928,43.02,76570.72,0.0,5e-05,0.0,0.00927]
[1779574921963,43.02,76563.31,0.0,5e-05,0.0,0.00913]
[1779574926998,43.02,76555.25,0.0,5e-05,0.0,0.00899]
[1779574932035,43.02,76555.78,0.0,5e-05,0.0,0.009]
[1779574937070,43.02,76560.89,0.0,5e-05,0.0,0.00909]
[1779574942104,43.02,76561.48,0.0,5e-05,0.0,0.0091]
[1779574947140,43.02,76561.2,0.0,5e-05,0.0,0.0091]
[1779574953182,43.02,76566.66,0.0,5e-05,0.0,0.00916]
[1779574958217,43.02,76574.0,0.0,5e-05,0.0,0.00929]
[1779574963254,43.02,76575.55,0.0,5e-05,0.0,0.00931]
[1779574968288,43.02,76575.39,0.0,5e-05,0.0,0.00931]
[1779574973324,43.02,76571.05,0.0,5e-05,0.0,0.00923]
[1779574982387,43.02,76576.43,0.0,5e-05,0.0,0.00933]
[1779574989437,43.02,76577.74,0.0,5e-05,0.0,0.00935]
[1779574998501,43.02,76577.15,0.0,5e-05,0.0,0.00934]
[1779575003536,43.02,76578.27,0.0,5e-05,0.0,0.00936]
[1779575008571,43.02,76579.11,0.0,5e-05,0.0,0.00938]
[1779575013611,43.02,76568.53,0.0,5e-05,0.0,0.00915]
[1779575018645,43.02,76558.88,0.0,5e-05,0.0,0.00898]
[1779575023680,43.02,76557.05,0.0,5e-05,0.0,0.00895]
[1779575028715,43.02,76553.19,0.0,5e-05,0.0,0.00889]
[1779575033750,43.02,76551.5,0.0,5e-05,0.0,0.00886]
[1779575038785,43.02,76545.91,0.0,4e-05,0.0,0.00876]
[1779575043820,43.02,76540.89,0.0,4e-05,0.0,0.00868]
[1779575047849,43.02,76523.08,0.0,4e-05,0.0,0.00838]
[1779575052900,43.02,76509.17,0.0,4e-05,0.0,0.00816]
[1779575057935,43.02,76504.62,0.0,4e-05,0.0,0.00809]
[1779575062970,43.02,76499.71,0.0,4e-05,0.0,0.00801]
[1779575068009,43.02,76499.09,0.0,4e-05,0.0,0.008]
[1779575073046,43.02,76496.3,0.0,4e-05,0.0,0.00792]
[1779575078113,43.02,76497.65,0.0,4e-05,0.0,0.00794]
[1779575083148,43.02,76500.52,0.0,4e-05,0.0,0.00799]
[1779575088183,43.02,76500.31,0.0,4e-05,0.0,0.00799]
[1779575093218,43.02,76499.88,0.0,4e-05,0.0,0.00798]
[1779575098253,43.02,76494.27,0.0,4e-05,0.0,0.00789]
[1779575103288,43.02,76497.28,0.0,4e-05,0.0,0.00794]
[1779575108324,43.02,76507.12,0.0,4e-05,0.0,0.00809]
[1779575111346,43.02,76488.28,0.0,4e-05,0.0,0.0078]
[1779575116381,43.02,76486.97,0.0,4e-05,0.0,0.00778]
[1779575121416,43.02,76478.4,0.0,4e-05,0.0,0.00765]
[1779575126451,43.02,76470.75,0.0,4e-05,0.0,0.00754]
[1779575131486,43.02,76467.79,0.0,4e-05,0.0,0.00746]
[1779575136524,43.02,76467.04,0.0,4e-05,0.0,0.00745]
[1779575141559,43.02,76456.81,0.0,4e-05,0.0,0.00731]
[1779575146596,43.02,76456.56,0.0,4e-05,0.0,0.0073]
[1779575151631,43.02,76464.45,0.0,4e-05,0.0,0.00742]
[1779575154652,43.02,76481.26,0.0,4e-05,0.0,0.00766]
[1779575159687,43.02,76484.55,0.0,4e-05,0.0,0.00771]
[1779575164722,43.02,76496.69,0.0,4e-05,0.0,0.0079]
[1779575169757,43.02,76501.93,0.0,4e-05,0.0,0.00798]
[1779575174792,43.02,76506.06,0.0,4e-05,0.0,0.00804]
[1779575179830,43.02,76496.31,0.0,4e-05,0.0,0.00789]
[1779575186880,43.02,76493.68,0.0,4e-05,0.0,0.00785]
[1779575191914,43.02,76493.61,0.0,4e-05,0.0,0.00782]
[1779575196949,43.02,76494.77,0.0,4e-05,0.0,0.00784]
[1779575201984,43.02,76494.97,0.0,4e-05,0.0,0.00784]
[1779575210040,43.02,76496.35,0.0,4e-05,0.0,0.00786]
[1779575215075,43.02,76495.76,0.0,4e-05,0.0,0.00785]
[1779575220110,43.02,76488.06,0.0,4e-05,0.0,0.00773]
[1779575224139,43.02,76509.37,0.0,4e-05,0.0,0.00806]
[1779575231187,43.02,76515.64,0.0,4e-05,0.0,0.00816]
[1779575236222,43.02,76523.56,0.0,4e-05,0.0,0.00829]
[1779575241257,43.02,76534.88,0.0,4e-05,0.0,0.00847]
[1779575246292,43.02,76538.87,0.0,4e-05,0.0,0.00854]
[1779575251326,43.02,76538.74,0.0,4e-05,0.0,0.0085]
[1779575256364,43.02,76534.52,0.0,4e-05,0.0,0.00843]
[1779575261399,43.02,76529.77,0.0,4e-05,0.0,0.00835]
[1779575268448,43.02,76529.39,0.0,4e-05,0.0,0.00835]
[1779575272479,43.02,76515.6,0.0,4e-05,0.0,0.00813]
[1779575277514,43.02,76504.4,0.0,4e-05,0.0,0.00795]
[1779575282552,43.02,76522.18,0.0,4e-05,0.0,0.00823]
[1779575287588,43.02,76523.45,0.0,4e-05,0.0,0.00825]
[1779575292624,43.02,76523.23,0.0,4e-05,0.0,0.00825]
[1779575297659,43.02,76523.43,0.0,4e-05,0.0,0.00825]
[1779575302695,43.02,76522.19,0.0,4e-05,0.0,0.00823]
[1779575307729,43.02,76523.85,0.0,4e-05,0.0,0.00826]
[1779575312765,43.02,76514.77,0.0,4e-05,0.0,0.00808]
[1779575317801,43.02,76516.88,0.0,4e-05,0.0,0.00811]
[1779575322836,43.02,76518.29,0.0,4e-05,0.0,0.00814]
[1779575327871,43.02,76524.28,0.0,4e-05,0.0,0.00823]
[1779575337946,43.02,76515.81,0.0,4e-05,0.0,0.0081]
[1779575341271,43.02,76506.68,0.0,4e-05,0.0,0.00795]
[1779575341287,43.02,76506.75,0.0,4e-05,0.0,0.00795]
[1779575342631,43.02,76506.75,0.0,4e-05,0.0,0.00795]
[1779575342723,43.02,76506.75,0.0,4e-05,0.0,0.00795]
[1779575349023,43.02,76497.52,0.0,4e-05,0.0,0.00781]
[1779575360102,43.02,76496.38,0.0,4e-05,0.0,0.0078]
[1779575364131,43.02,76480.08,0.0,4e-05,0.0,0.00755]
[1779575368333,43.02,76472.51,0.0,4e-05,0.0,0.00744]
[1779575368431,43.02,76470.27,0.0,4e-05,0.0,0.00741]
[1779575374202,43.02,76472.35,0.0,4e-05,0.0,0.00741]
[1779575379237,43.02,76477.64,0.0,4e-05,0.0,0.00748]
[1779575382258,43.02,76465.03,0.0,4e-05,0.0,0.0073]
[1779575387127,43.02,76461.15,0.0,4e-05,0.0,0.00725]
[1779575387293,43.02,76460.57,0.0,4e-05,0.0,0.00724]
[1779575392330,43.02,76454.27,0.0,4e-05,0.0,0.00715]
[1779575397364,43.02,76462.41,0.0,4e-05,0.0,0.00726]
[1779575402399,43.02,76464.7,0.0,4e-05,0.0,0.0073]
[1779575407434,43.02,76464.67,0.0,4e-05,0.0,0.0073]
[1779575412469,43.02,76465.28,0.0,4e-05,0.0,0.0073]
[1779575417504,43.02,76457.43,0.0,4e-05,0.0,0.00719]
[1779575422540,43.02,76456.79,0.0,4e-05,0.0,0.00718]
[1779575427574,43.02,76454.23,0.0,4e-05,0.0,0.00715]
[1779575432609,43.02,76455.74,0.0,4e-05,0.0,0.00714]
[1779575437644,43.02,76456.8,0.0,4e-05,0.0,0.00715]
[1779575443685,43.02,76456.24,0.0,4e-05,0.0,0.00715]
[1779575445502,43.02,76455.01,0.0,4e-05,0.0,0.00713]
[1779575445513,43.02,76455.01,0.0,4e-05,0.0,0.00713]
[1779575445710,43.02,76440.81,0.0,3e-05,0.0,0.00693]
[1779575446144,43.02,76440.81,0.0,3e-05,0.0,0.00693]
[1779575446710,43.02,76435.04,0.0,3e-05,0.0,0.00685]
[1779575451751,43.02,76420.19,0.0,3e-05,0.0,0.00666]
[1779575453762,43.02,76405.87,0.0,3e-05,0.0,0.00647]
[1779575458797,43.02,76410.97,0.0,3e-05,0.0,0.00654]
[1779575462825,43.02,76390.72,0.0,3e-05,0.0,0.00628]
[1779575464847,43.02,76376.93,0.0,3e-05,0.0,0.00611]
[1779575469887,43.02,76388.1,0.0,3e-05,0.0,0.00625]
[1779575473070,43.02,76403.89,0.0,3e-05,0.0,0.00644]
[1779575474167,43.02,76443.72,0.0,4e-05,0.0,0.00697]
[1779575479963,43.02,76440.7,0.0,3e-05,0.0,0.00693]
[1779575485156,43.02,76440.49,0.0,3e-05,0.0,0.00693]
[1779575491048,43.02,76434.14,0.0,3e-05,0.0,0.00681]
[1779575496093,43.02,76436.43,0.0,3e-05,0.0,0.00684]
[1779575501128,43.02,76429.13,0.0,3e-05,0.0,0.00675]
[1779575505813,43.02,76442.99,0.0,3e-05,0.0,0.00693]
[1779575511198,43.02,76441.52,0.0,3e-05,0.0,0.00691]
[1779575516232,43.02,76442.21,0.0,3e-05,0.0,0.00692]
[1779575522275,43.02,76443.53,0.0,3e-05,0.0,0.00694]
[1779575526303,43.02,76458.55,0.0,4e-05,0.0,0.00715]
[1779575528891,43.02,76473.35,0.0,4e-05,0.0,0.00736]
[1779575534360,43.02,76478.38,0.0,4e-05,0.0,0.00743]
[1779575539396,43.02,76489.59,0.0,4e-05,0.0,0.0076]
[1779575544431,43.02,76493.89,0.0,4e-05,0.0,0.00766]
[1779575549477,43.02,76499.39,0.0,4e-05,0.0,0.00774]
[1779575554508,43.02,76510.66,0.0,4e-05,0.0,0.00788]
[1779575559545,43.02,76508.01,0.0,4e-05,0.0,0.00784]
[1779575564580,43.02,76507.12,0.0,4e-05,0.0,0.00783]
[1779575569616,43.02,76496.68,0.0,4e-05,0.0,0.00767]
[1779575574651,43.02,76502.02,0.0,4e-05,0.0,0.00775]
[1779575579686,43.02,76503.91,0.0,4e-05,0.0,0.00778]
[1779575584727,43.02,76506.85,0.0,4e-05,0.0,0.00783]
[1779575591776,43.02,76504.56,0.0,4e-05,0.0,0.00779]
[1779575596811,43.02,76504.22,0.0,4e-05,0.0,0.00779]
[1779575601846,43.02,76506.1,0.0,4e-05,0.0,0.00781]
[1779575607888,43.02,76506.23,0.0,4e-05,0.0,0.00782]
[1779575611916,43.02,76494.78,0.0,4e-05,0.0,0.00761]
[1779575617958,43.02,76493.89,0.0,4e-05,0.0,0.0076]
[1779575622993,43.02,76493.54,0.0,4e-05,0.0,0.00759]
[1779575628028,43.02,76497.71,0.0,4e-05,0.0,0.00765]
[1779575633063,43.02,76497.96,0.0,4e-05,0.0,0.00766]
[1779575636084,43.02,76481.54,0.0,4e-05,0.0,0.00742]
[1779575641120,43.02,76479.7,0.0,4e-05,0.0,0.00739]
[1779575646157,43.02,76484.05,0.0,4e-05,0.0,0.00745]
[1779575651192,43.02,76485.92,0.0,4e-05,0.0,0.00748]
[1779575657234,43.02,76483.67,0.0,4e-05,0.0,0.00745]
[1779575662269,43.02,76481.77,0.0,4e-05,0.0,0.00742]
[1779575667304,43.02,76483.56,0.0,4e-05,0.0,0.00745]
[1779575672339,43.02,76482.45,0.0,4e-05,0.0,0.0074]
[1779575677374,43.02,76482.31,0.0,4e-05,0.0,0.0074]
[1779575683416,43.02,76479.85,0.0,4e-05,0.0,0.00736]
[1779575688452,43.02,76470.89,0.0,4e-05,0.0,0.00723]
[1779575691673,43.02,76470.23,0.0,4e-05,0.0,0.00722]
[1779575691774,43.02,76470.23,0.0,4e-05,0.0,0.00722]
[1779575697514,43.02,76465.18,0.0,4e-05,0.0,0.00715]
[1779575702549,43.02,76456.67,0.0,4e-05,0.0,0.00703]
[1779575703520,43.02,76456.67,0.0,4e-05,0.0,0.00703]
[1779575705006,43.02,76445.29,0.0,3e-05,0.0,0.00688]
[1779575705028,43.02,76426.68,0.0,3e-05,0.0,0.00663]
[1779575707024,43.02,76424.22,0.0,3e-05,0.0,0.0066]
[1779575712622,43.02,76434.68,0.0,3e-05,0.0,0.00673]
[1779575717657,43.02,76437.68,0.0,3e-05,0.0,0.00677]
[1779575719791,43.02,76437.68,0.0,3e-05,0.0,0.00677]
[1779575719820,43.02,76437.75,0.0,3e-05,0.0,0.00678]
[1779575721696,43.02,76395.81,0.0,3e-05,0.0,0.00624]
[1779575722707,43.02,76380.91,0.0,3e-05,0.0,0.00605]
[1779575727752,43.02,76376.57,0.0,3e-05,0.0,0.006]
[1779575731108,43.02,76359.27,0.0,3e-05,0.0,0.00577]
[1779575736834,43.02,76364.88,0.0,3e-05,0.0,0.00584]
[1779575741869,43.02,76372.02,0.0,3e-05,0.0,0.00592]
[1779575746904,43.02,76373.56,0.0,3e-05,0.0,0.00594]
[1779575751939,43.02,76373.46,0.0,3e-05,0.0,0.00594]
[1779575756974,43.02,76373.4,0.0,3e-05,0.0,0.00594]
[1779575762009,43.02,76353.58,0.0,3e-05,0.0,0.00571]
[1779575767051,43.02,76333.77,0.0,3e-05,0.0,0.00549]
[1779575772087,43.02,76329.57,0.0,3e-05,0.0,0.00544]
[1779575777122,43.02,76338.92,0.0,3e-05,0.0,0.00554]
[1779575778135,43.02,76318.6,0.0,3e-05,0.0,0.00532]
[1779575783169,43.02,76329.27,0.0,3e-05,0.0,0.00544]
[1779575788204,43.02,76333.45,0.0,3e-05,0.0,0.00548]
[1779575793239,43.02,76342.62,0.0,3e-05,0.0,0.00556]
[1779575798274,43.02,76336.28,0.0,3e-05,0.0,0.00549]
[1779575803309,43.02,76335.81,0.0,3e-05,0.0,0.00548]
[1779575808344,43.02,76337.2,0.0,3e-05,0.0,0.0055]
[1779575813380,43.02,76341.81,0.0,3e-05,0.0,0.00555]
[1779575818415,43.02,76339.94,0.0,3e-05,0.0,0.00553]
[1779575823450,43.02,76340.24,0.0,3e-05,0.0,0.00553]
[1779575828485,43.02,76342.12,0.0,3e-05,0.0,0.00555]
[1779575833519,43.02,76334.44,0.0,3e-05,0.0,0.00547]
[1779575838555,43.02,76334.93,0.0,3e-05,0.0,0.00548]
[1779575843590,43.02,76339.85,0.0,3e-05,0.0,0.00553]
[1779575848625,43.02,76341.49,0.0,3e-05,0.0,0.00555]
[1779575853660,43.02,76344.64,0.0,3e-05,0.0,0.00556]
[1779575858696,43.02,76344.58,0.0,3e-05,0.0,0.00556]
[1779575863731,43.02,76343.1,0.0,3e-05,0.0,0.00554]
[1779575868766,43.02,76343.14,0.0,3e-05,0.0,0.00554]
[1779575873801,43.02,76343.16,0.0,3e-05,0.0,0.00554]
[1779575877829,43.02,76356.72,0.0,3e-05,0.0,0.00569]
[1779575882864,43.02,76358.89,0.0,3e-05,0.0,0.00572]
[1779575887899,43.02,76365.38,0.0,3e-05,0.0,0.00579]
[1779575892934,43.02,76359.19,0.0,3e-05,0.0,0.00572]
[1779575896962,43.02,76345.46,0.0,3e-05,0.0,0.00557]
[1779575901997,43.02,76346.48,0.0,3e-05,0.0,0.00558]
[1779575907032,43.02,76353.28,0.0,3e-05,0.0,0.00566]
[1779575909046,43.02,76367.18,0.0,3e-05,0.0,0.00581]
[1779575914082,43.02,76353.73,0.0,3e-05,0.0,0.00564]
[1779575919135,43.02,76353.28,0.0,3e-05,0.0,0.00563]
[1779575924170,43.02,76361.05,0.0,3e-05,0.0,0.00572]
[1779575929205,43.02,76360.94,0.0,3e-05,0.0,0.00572]
[1779575934240,43.02,76360.68,0.0,3e-05,0.0,0.00571]
[1779575939275,43.02,76360.46,0.0,3e-05,0.0,0.00571]
[1779575944310,43.02,76348.6,0.0,3e-05,0.0,0.00558]
[1779575949345,43.02,76349.85,0.0,3e-05,0.0,0.00559]
[1779575954380,43.02,76346.59,0.0,3e-05,0.0,0.00556]
[1779575959442,43.02,76351.75,0.0,3e-05,0.0,0.00561]
[1779575964477,43.02,76346.3,0.0,3e-05,0.0,0.00555]
[1779575969512,43.02,76349.63,0.0,3e-05,0.0,0.00559]
[1779575974548,43.02,76356.22,0.0,3e-05,0.0,0.00564]
[1779575979583,43.02,76356.71,0.0,3e-05,0.0,0.00565]
[1779575984618,43.02,76358.07,0.0,3e-05,0.0,0.00566]
[1779575987953,43.02,76359.91,0.0,3e-05,0.0,0.00568]
[1779575988198,43.02,76359.91,0.0,3e-05,0.0,0.00568]
[1779575994688,43.02,76357.62,0.0,3e-05,0.0,0.00566]
[1779575999723,43.02,76361.37,0.0,3e-05,0.0,0.0057]
[1779576004758,43.02,76364.97,0.0,3e-05,0.0,0.00574]
[1779576009793,43.02,76377.81,0.0,3e-05,0.0,0.00589]
[1779576015835,43.02,76383.34,0.0,3e-05,0.0,0.00595]
[1779576020870,43.02,76390.4,0.0,3e-05,0.0,0.00604]
[1779576025905,43.02,76381.91,0.0,3e-05,0.0,0.00594]
[1779576030941,43.02,76388.53,0.0,3e-05,0.0,0.00602]
[1779576035976,43.02,76392.12,0.0,3e-05,0.0,0.00603]
[1779576041010,43.02,76393.53,0.0,3e-05,0.0,0.00605]
[1779576046046,43.02,76392.87,0.0,3e-05,0.0,0.00604]
[1779576051085,43.02,76406.22,0.0,3e-05,0.0,0.0062]
[1779576056120,43.02,76404.18,0.0,3e-05,0.0,0.00618]
[1779576061155,43.02,76399.84,0.0,3e-05,0.0,0.00613]
[1779576066190,43.02,76400.58,0.0,3e-05,0.0,0.00614]
[1779576071225,43.02,76396.42,0.0,3e-05,0.0,0.00608]
[1779576076260,43.02,76408.07,0.0,3e-05,0.0,0.00623]
[1779576081297,43.02,76412.63,0.0,3e-05,0.0,0.00628]
[1779576086332,43.02,76413.8,0.0,3e-05,0.0,0.0063]
[1779576091397,43.02,76434.27,0.0,3e-05,0.0,0.00653]
[1779576096436,43.02,76447.23,0.0,3e-05,0.0,0.0067]
[1779576101471,43.02,76438.0,0.0,3e-05,0.0,0.00658]
[1779576105499,43.02,76456.12,0.0,3e-05,0.0,0.00682]
[1779576109528,43.02,76469.59,0.0,4e-05,0.0,0.007]
[1779576114563,43.02,76463.54,0.0,3e-05,0.0,0.00692]
[1779576119598,43.02,76461.66,0.0,3e-05,0.0,0.0069]
[1779576123626,43.02,76445.27,0.0,3e-05,0.0,0.00668]
[1779576127654,43.02,76465.5,0.0,4e-05,0.0,0.00695]
[1779576132689,43.02,76466.92,0.0,4e-05,0.0,0.00697]
[1779576137726,43.02,76468.16,0.0,4e-05,0.0,0.00698]
[1779576142763,43.02,76465.48,0.0,4e-05,0.0,0.00695]
[1779576147799,43.02,76458.59,0.0,3e-05,0.0,0.00685]
[1779576152834,43.02,76466.22,0.0,3e-05,0.0,0.00693]
[1779576156862,43.02,76452.44,0.0,3e-05,0.0,0.00674]
[1779576161897,43.02,76449.95,0.0,3e-05,0.0,0.00671]
[1779576166932,43.02,76450.01,0.0,3e-05,0.0,0.00671]
[1779576171967,43.02,76436.55,0.0,3e-05,0.0,0.00653]
[1779576177002,43.02,76445.47,0.0,3e-05,0.0,0.00665]
[1779576182039,43.02,76434.72,0.0,3e-05,0.0,0.00651]
[1779576187074,43.02,76434.87,0.0,3e-05,0.0,0.00651]
[1779576192109,43.02,76443.28,0.0,3e-05,0.0,0.00662]
[1779576197144,43.02,76445.23,0.0,3e-05,0.0,0.00665]
[1779576202179,43.02,76442.68,0.0,3e-05,0.0,0.00661]
[1779576207214,43.02,76450.24,0.0,3e-05,0.0,0.00671]
[1779576212250,43.02,76461.9,0.0,3e-05,0.0,0.00684]
[1779576216278,43.02,76437.32,0.0,3e-05,0.0,0.00652]
[1779576221314,43.02,76440.45,0.0,3e-05,0.0,0.00656]
[1779576226349,43.02,76441.26,0.0,3e-05,0.0,0.00657]
[1779576227356,43.02,76424.06,0.0,3e-05,0.0,0.00635]
[1779576232462,43.02,76422.7,0.0,3e-05,0.0,0.00633]
[1779576236429,43.02,76438.35,0.0,3e-05,0.0,0.00653]
[1779576241456,43.02,76447.97,0.0,3e-05,0.0,0.00665]
[1779576246491,43.02,76445.36,0.0,3e-05,0.0,0.00662]
[1779576251526,43.02,76450.88,0.0,3e-05,0.0,0.00669]
[1779576256561,43.02,76450.92,0.0,3e-05,0.0,0.00669]
[1779576261596,43.02,76451.75,0.0,3e-05,0.0,0.0067]
[1779576266633,43.02,76443.33,0.0,3e-05,0.0,0.00659]
[1779576271672,43.02,76444.56,0.0,3e-05,0.0,0.00658]
[1779576276707,43.02,76452.94,0.0,3e-05,0.0,0.00669]
[1779576281742,43.02,76453.49,0.0,3e-05,0.0,0.0067]
[1779576286777,43.02,76458.28,0.0,3e-05,0.0,0.00676]
[1779576291812,43.02,76459.43,0.0,3e-05,0.0,0.00678]
[1779576296847,43.02,76463.58,0.0,3e-05,0.0,0.00683]
[1779576301893,43.02,76460.3,0.0,3e-05,0.0,0.00679]
[1779576307929,43.02,76463.4,0.0,3e-05,0.0,0.00683]
[1779576312964,43.02,76462.65,0.0,3e-05,0.0,0.00682]
[1779576317999,43.02,76460.88,0.0,3e-05,0.0,0.0068]
[1779576324042,43.02,76459.01,0.0,3e-05,0.0,0.00677]
[1779576329077,43.02,76457.23,0.0,3e-05,0.0,0.00675]
[1779576334113,43.02,76463.19,0.0,3e-05,0.0,0.0068]
[1779576339148,43.02,76469.21,0.0,3e-05,0.0,0.00688]
[1779576343176,43.02,76455.01,0.0,3e-05,0.0,0.00669]
[1779576348211,43.02,76455.56,0.0,3e-05,0.0,0.0067]
[1779576356267,43.02,76445.67,0.0,3e-05,0.0,0.00657]
[1779576361301,43.02,76441.31,0.0,3e-05,0.0,0.00651]
[1779576366339,43.02,76426.14,0.0,3e-05,0.0,0.00632]
[1779576371373,43.02,76418.75,0.0,3e-05,0.0,0.00623]
[1779576376408,43.02,76405.14,0.0,3e-05,0.0,0.00606]
[1779576381442,43.02,76407.51,0.0,3e-05,0.0,0.00609]
[1779576387486,43.02,76417.7,0.0,3e-05,0.0,0.00621]
[1779576393528,43.02,76418.41,0.0,3e-05,0.0,0.00619]
[1779576398563,43.02,76417.18,0.0,3e-05,0.0,0.00618]
[1779576403598,43.02,76425.31,0.0,3e-05,0.0,0.00628]
[1779576408633,43.02,76431.08,0.0,3e-05,0.0,0.00635]
[1779576413668,43.02,76433.9,0.0,3e-05,0.0,0.00639]
[1779576418703,43.02,76434.8,0.0,3e-05,0.0,0.0064]
[1779576423739,43.02,76437.29,0.0,3e-05,0.0,0.00643]
[1779576428775,43.02,76448.9,0.0,3e-05,0.0,0.00658]
[1779576433810,43.02,76453.28,0.0,3e-05,0.0,0.00664]
[1779576438845,43.02,76463.22,0.0,3e-05,0.0,0.00677]
[1779576443880,43.02,76466.99,0.0,3e-05,0.0,0.00682]
[1779576448915,43.02,76468.1,0.0,3e-05,0.0,0.00684]
[1779576453950,43.02,76470.39,0.0,3e-05,0.0,0.00684]
[1779576458992,43.02,76472.07,0.0,3e-05,0.0,0.00686]
[1779576464034,43.02,76479.58,0.0,4e-05,0.0,0.00696]
[1779576469069,43.02,76480.6,0.0,4e-05,0.0,0.00698]
[1779576474104,43.02,76486.61,0.0,4e-05,0.0,0.00706]
[1779576479139,43.02,76486.87,0.0,4e-05,0.0,0.00707]
[1779576484174,43.02,76484.32,0.0,4e-05,0.0,0.00703]
[1779576489209,43.02,76482.26,0.0,4e-05,0.0,0.007]
[1779576495250,43.02,76483.12,0.0,4e-05,0.0,0.00701]
[1779576500286,43.02,76490.68,0.0,4e-05,0.0,0.00712]
[1779576505322,43.02,76490.99,0.0,4e-05,0.0,0.00712]
[1779576510357,43.02,76488.12,0.0,4e-05,0.0,0.00708]
[1779576515392,43.02,76488.41,0.0,4e-05,0.0,0.00706]
[1779576520427,43.02,76485.47,0.0,4e-05,0.0,0.00702]
[1779576525466,43.02,76493.51,0.0,4e-05,0.0,0.00713]
[1779576530501,43.02,76495.2,0.0,4e-05,0.0,0.00715]
[1779576535536,43.02,76496.73,0.0,4e-05,0.0,0.00717]
[1779576540571,43.02,76503.52,0.0,4e-05,0.0,0.00727]
[1779576545609,43.02,76492.31,0.0,4e-05,0.0,0.00711]
[1779576550644,43.02,76493.16,0.0,4e-05,0.0,0.00712]
[1779576555679,43.02,76493.53,0.0,4e-05,0.0,0.00713]
[1779576560714,43.02,76492.46,0.0,4e-05,0.0,0.00711]
[1779576565749,43.02,76496.86,0.0,4e-05,0.0,0.00718]
[1779576570784,43.02,76496.96,0.0,4e-05,0.0,0.00718]
[1779576575819,43.02,76498.79,0.0,4e-05,0.0,0.00717]
[1779576580854,43.02,76500.12,0.0,4e-05,0.0,0.00719]
[1779576585888,43.02,76501.0,0.0,4e-05,0.0,0.0072]
[1779576590924,43.02,76500.78,0.0,4e-05,0.0,0.0072]
[1779576595959,43.02,76494.33,0.0,4e-05,0.0,0.00711]
[1779576598953,43.02,76494.19,0.0,4e-05,0.0,0.00711]
[1779576599011,43.02,76494.19,0.0,4e-05,0.0,0.00711]
[1779576610057,43.02,76491.22,0.0,4e-05,0.0,0.00707]
[1779576615092,43.02,76490.69,0.0,4e-05,0.0,0.00706]
[1779576621134,43.02,76492.31,0.0,4e-05,0.0,0.00708]
[1779576626169,43.02,76490.77,0.0,4e-05,0.0,0.00706]
[1779576631204,43.02,76491.46,0.0,4e-05,0.0,0.00704]
[1779576635232,43.02,76506.21,0.0,4e-05,0.0,0.00725]
[1779576640267,43.02,76504.46,0.0,4e-05,0.0,0.00722]
[1779576645302,43.02,76504.28,0.0,4e-05,0.0,0.00722]
[1779576650339,43.02,76504.48,0.0,4e-05,0.0,0.00722]
[1779576655376,43.02,76504.93,0.0,4e-05,0.0,0.00723]
[1779576660411,43.02,76505.13,0.0,4e-05,0.0,0.00723]
[1779576666453,43.02,76505.06,0.0,4e-05,0.0,0.00723]
[1779576673504,43.02,76505.06,0.0,4e-05,0.0,0.00723]
[1779576679546,43.02,76505.31,0.0,4e-05,0.0,0.00723]
[1779576685391,43.02,76504.77,0.0,4e-05,0.0,0.00723]
[1779576691630,43.02,76505.36,0.0,4e-05,0.0,0.0072]
[1779576696665,43.02,76504.99,0.0,4e-05,0.0,0.0072]
[1779576701700,43.02,76494.38,0.0,4e-05,0.0,0.00705]
[1779576706735,43.02,76491.89,0.0,4e-05,0.0,0.00702]
[1779576711770,43.02,76486.86,0.0,4e-05,0.0,0.00695]
[1779576716805,43.02,76486.85,0.0,4e-05,0.0,0.00695]
[1779576721840,43.02,76481.86,0.0,3e-05,0.0,0.00688]
[1779576726875,43.02,76483.02,0.0,3e-05,0.0,0.00689]
[1779576731912,43.02,76478.65,0.0,3e-05,0.0,0.00683]
[1779576736947,43.02,76469.64,0.0,3e-05,0.0,0.00671]
[1779576741982,43.02,76477.88,0.0,3e-05,0.0,0.00682]
[1779576748024,43.02,76478.24,0.0,3e-05,0.0,0.00683]
[1779576753067,43.02,76475.08,0.0,3e-05,0.0,0.00676]
[1779576758108,43.02,76467.09,0.0,3e-05,0.0,0.00665]
[1779576763143,43.02,76465.98,0.0,3e-05,0.0,0.00664]
[1779576768178,43.02,76464.92,0.0,3e-05,0.0,0.00662]
[1779576773213,43.02,76464.85,0.0,3e-05,0.0,0.00662]
[1779576774221,43.02,76486.39,0.0,3e-05,0.0,0.00691]
[1779576779256,43.02,76496.81,0.0,4e-05,0.0,0.00705]
[1779576784291,43.02,76495.91,0.0,4e-05,0.0,0.00704]
[1779576789326,43.02,76491.44,0.0,4e-05,0.0,0.00698]
[1779576795368,43.02,76490.52,0.0,4e-05,0.0,0.00697]
[1779576800403,43.02,76490.31,0.0,4e-05,0.0,0.00696]
[1779576805441,43.02,76494.45,0.0,4e-05,0.0,0.00702]
[1779576811483,43.02,76498.27,0.0,4e-05,0.0,0.00704]
[1779576816518,43.02,76498.09,0.0,4e-05,0.0,0.00704]
[1779576821553,43.02,76496.61,0.0,4e-05,0.0,0.00702]
[1779576828602,43.02,76496.19,0.0,4e-05,0.0,0.00702]
[1779576833637,43.02,76498.48,0.0,4e-05,0.0,0.00705]
[1779576838672,43.02,76500.16,0.0,4e-05,0.0,0.00707]
[1779576844714,43.02,76500.09,0.0,4e-05,0.0,0.00707]
[1779576849749,43.02,76496.44,0.0,4e-05,0.0,0.00702]
[1779576854787,43.02,76489.99,0.0,4e-05,0.0,0.00693]
[1779576860829,43.02,76489.53,0.0,4e-05,0.0,0.00692]
[1779576865864,43.02,76482.54,0.0,3e-05,0.0,0.00683]
[1779576872913,43.02,76482.89,0.0,3e-05,0.0,0.0068]
[1779576877948,43.02,76482.89,0.0,3e-05,0.0,0.0068]
[1779576884997,43.02,76482.6,0.0,3e-05,0.0,0.0068]
[1779576890032,43.02,76486.74,0.0,3e-05,0.0,0.00686]
[1779576895067,43.02,76497.15,0.0,4e-05,0.0,0.007]
[1779576900102,43.02,76498.59,0.0,4e-05,0.0,0.00702]
[1779576905137,43.02,76497.57,0.0,4e-05,0.0,0.007]
[1779576910172,43.02,76504.61,0.0,4e-05,0.0,0.0071]
[1779576915207,43.02,76504.14,0.0,4e-05,0.0,0.0071]
[1779576920242,43.02,76502.17,0.0,4e-05,0.0,0.00707]
[1779576927291,43.02,76500.66,0.0,4e-05,0.0,0.00705]
[1779576932327,43.02,76501.63,0.0,4e-05,0.0,0.00703]
[1779576938369,43.02,76503.45,0.0,4e-05,0.0,0.00706]
[1779576943404,43.02,76508.3,0.0,4e-05,0.0,0.00712]
[1779576948439,43.02,76509.22,0.0,4e-05,0.0,0.00714]
[1779576953474,43.02,76513.66,0.0,4e-05,0.0,0.0072]
[1779576958509,43.02,76517.76,0.0,4e-05,0.0,0.00726]
[1779576963544,43.02,76526.8,0.0,4e-05,0.0,0.00739]
[1779576968579,43.02,76525.98,0.0,4e-05,0.0,0.00738]
[1779576973616,43.02,76526.55,0.0,4e-05,0.0,0.00739]
[1779576978651,43.02,76515.98,0.0,4e-05,0.0,0.00723]
[1779576983686,43.02,76512.94,0.0,4e-05,0.0,0.00719]
[1779576988723,43.02,76511.97,0.0,4e-05,0.0,0.00718]
[1779576993760,43.02,76509.68,0.0,4e-05,0.0,0.00711]
[1779576998798,43.02,76507.66,0.0,4e-05,0.0,0.00709]
[1779577003833,43.02,76508.29,0.0,4e-05,0.0,0.00709]
[1779577010882,43.02,76508.6,0.0,4e-05,0.0,0.0071]
[1779577016924,43.02,76508.04,0.0,4e-05,0.0,0.00709]
[1779577021959,43.02,76509.29,0.0,4e-05,0.0,0.00711]
[1779577028001,43.02,76510.03,0.0,4e-05,0.0,0.00712]
[1779577033038,43.02,76508.89,0.0,4e-05,0.0,0.0071]
[1779577043108,43.02,76507.34,0.0,4e-05,0.0,0.00708]
[1779577048143,43.02,76505.4,0.0,4e-05,0.0,0.00705]
[1779577053178,43.02,76506.69,0.0,4e-05,0.0,0.00704]
[1779577058215,43.02,76510.81,0.0,4e-05,0.0,0.0071]
[1779577063249,43.02,76516.09,0.0,4e-05,0.0,0.00717]
[1779577069292,43.02,76516.12,0.0,4e-05,0.0,0.00717]
[1779577074327,43.02,76513.14,0.0,4e-05,0.0,0.00713]
[1779577079362,43.02,76513.37,0.0,4e-05,0.0,0.00714]
[1779577087419,43.02,76513.49,0.0,4e-05,0.0,0.00714]
[1779577092454,43.02,76513.34,0.0,4e-05,0.0,0.00714]
[1779577097489,43.02,76509.45,0.0,4e-05,0.0,0.00708]
[1779577102524,43.02,76503.95,0.0,4e-05,0.0,0.007]
[1779577107559,43.02,76504.08,0.0,4e-05,0.0,0.00701]
[1779577113601,43.02,76503.86,0.0,4e-05,0.0,0.00697]
[1779577118636,43.02,76504.06,0.0,4e-05,0.0,0.00698]
[1779577123677,43.02,76496.75,0.0,3e-05,0.0,0.00688]
[1779577129719,43.02,76496.43,0.0,3e-05,0.0,0.00687]
[1779577136768,43.02,76487.12,0.0,3e-05,0.0,0.00675]
[1779577141803,43.02,76486.56,0.0,3e-05,0.0,0.00674]
[1779577146838,43.02,76486.2,0.0,3e-05,0.0,0.00673]
[1779577152121,43.02,76477.3,0.0,3e-05,0.0,0.00661]
[1779577155322,43.02,76484.84,0.0,3e-05,0.0,0.00671]
[1779577155367,43.02,76484.84,0.0,3e-05,0.0,0.00671]
[1779577156293,43.02,76484.84,0.0,3e-05,0.0,0.00671]
[1779577156940,43.02,76485.56,0.0,3e-05,0.0,0.00672]
[1779577161976,43.02,76486.07,0.0,3e-05,0.0,0.00673]
[1779577167011,43.02,76494.92,0.0,3e-05,0.0,0.00685]
[1779577172046,43.02,76497.98,0.0,3e-05,0.0,0.00686]
[1779577177081,43.02,76502.52,0.0,4e-05,0.0,0.00692]
[1779577182116,43.02,76501.07,0.0,3e-05,0.0,0.0069]
[1779577187150,43.02,76494.23,0.0,3e-05,0.0,0.00681]
[1779577192186,43.02,76494.15,0.0,3e-05,0.0,0.00681]
[1779577198228,43.02,76493.89,0.0,3e-05,0.0,0.00681]
[1779577202267,43.02,76467.47,0.0,3e-05,0.0,0.00646]
[1779577205543,43.02,76451.48,0.0,3e-05,0.0,0.00626]
[1779577209952,43.02,76451.9,0.0,3e-05,0.0,0.00626]
[1779577210000,43.02,76451.9,0.0,3e-05,0.0,0.00626]
[1779577216366,43.02,76447.32,0.0,3e-05,0.0,0.0062]
[1779577219387,43.02,76471.64,0.0,3e-05,0.0,0.00651]
[1779577224424,43.02,76478.85,0.0,3e-05,0.0,0.00661]
[1779577229457,43.02,76479.45,0.0,3e-05,0.0,0.00661]
[1779577234493,43.02,76478.43,0.0,3e-05,0.0,0.00657]
[1779577239528,43.02,76470.18,0.0,3e-05,0.0,0.00647]
[1779577244563,43.02,76466.41,0.0,3e-05,0.0,0.00642]
[1779577249598,43.02,76453.45,0.0,3e-05,0.0,0.00625]
[1779577254633,43.02,76453.93,0.0,3e-05,0.0,0.00626]
[1779577259668,43.02,76461.23,0.0,3e-05,0.0,0.00635]
[1779577265710,43.02,76462.85,0.0,3e-05,0.0,0.00637]
[1779577270746,43.02,76457.58,0.0,3e-05,0.0,0.00631]
[1779577273768,43.02,76478.33,0.0,3e-05,0.0,0.00657]
[1779577277891,43.02,76495.04,0.0,3e-05,0.0,0.00679]
[1779577283118,43.02,76484.25,0.0,3e-05,0.0,0.00665]
[1779577289886,43.02,76485.03,0.0,3e-05,0.0,0.00666]
[1779577295928,43.02,76483.94,0.0,3e-05,0.0,0.00662]
[1779577300963,43.02,76483.88,0.0,3e-05,0.0,0.00662]
[1779577305998,43.02,76484.44,0.0,3e-05,0.0,0.00662]
[1779577314056,43.02,76484.62,0.0,3e-05,0.0,0.00663]
[1779577319091,43.02,76485.62,0.0,3e-05,0.0,0.00664]
[1779577324127,43.02,76485.51,0.0,3e-05,0.0,0.00664]
[1779577332184,43.02,76483.54,0.0,3e-05,0.0,0.00661]
[1779577337219,43.02,76476.3,0.0,3e-05,0.0,0.00652]
[1779577342254,43.02,76476.14,0.0,3e-05,0.0,0.00652]
[1779577352326,43.02,76476.1,0.0,3e-05,0.0,0.00649]
[1779577357361,43.02,76473.75,0.0,3e-05,0.0,0.00646]
[1779577362396,43.02,76468.91,0.0,3e-05,0.0,0.00639]
[1779577367431,43.02,76465.4,0.0,3e-05,0.0,0.00635]
[1779577372466,43.02,76465.36,0.0,3e-05,0.0,0.00635]
[1779577377501,43.02,76467.87,0.0,3e-05,0.0,0.00638]
[1779577384550,43.02,76465.29,0.0,3e-05,0.0,0.00635]
[1779577389585,43.02,76473.93,0.0,3e-05,0.0,0.00646]
[1779577394620,43.02,76485.74,0.0,3e-05,0.0,0.00661]
[1779577399655,43.02,76494.21,0.0,3e-05,0.0,0.00672]
[1779577404690,43.02,76494.07,0.0,3e-05,0.0,0.00672]
[1779577409726,43.02,76495.98,0.0,3e-05,0.0,0.00675]
[1779577414761,43.02,76499.47,0.0,3e-05,0.0,0.00677]
[1779577420803,43.02,76503.66,0.0,3e-05,0.0,0.00682]
[1779577425842,43.02,76510.12,0.0,4e-05,0.0,0.00691]
[1779577430873,43.02,76510.94,0.0,4e-05,0.0,0.00692]
[1779577435908,43.02,76512.72,0.0,4e-05,0.0,0.00695]
[1779577440943,43.02,76510.96,0.0,4e-05,0.0,0.00692]
[1779577445978,43.02,76505.85,0.0,3e-05,0.0,0.00685]
[1779577451013,43.02,76506.44,0.0,3e-05,0.0,0.00686]
[1779577456048,43.02,76506.57,0.0,3e-05,0.0,0.00686]
[1779577461083,43.02,76514.21,0.0,4e-05,0.0,0.00697]
[1779577469139,43.02,76513.55,0.0,4e-05,0.0,0.00696]
[1779577474175,43.02,76510.81,0.0,3e-05,0.0,0.00689]
[1779577479210,43.02,76509.65,0.0,3e-05,0.0,0.00687]
[1779577484245,43.02,76510.16,0.0,3e-05,0.0,0.00688]
[1779577489280,43.02,76505.34,0.0,3e-05,0.0,0.00682]
[1779577495322,43.02,76505.33,0.0,3e-05,0.0,0.00682]
[1779577500357,43.02,76505.42,0.0,3e-05,0.0,0.00682]
[1779577505392,43.02,76509.1,0.0,3e-05,0.0,0.00687]
[1779577510427,43.02,76507.11,0.0,3e-05,0.0,0.00684]
[1779577515462,43.02,76503.71,0.0,3e-05,0.0,0.00679]
[1779577521504,43.02,76497.57,0.0,3e-05,0.0,0.00671]
[1779577526539,43.02,76497.07,0.0,3e-05,0.0,0.0067]
[1779577531574,43.02,76509.72,0.0,3e-05,0.0,0.00685]
[1779577536609,43.02,76514.21,0.0,4e-05,0.0,0.00691]
[1779577541644,43.02,76517.89,0.0,4e-05,0.0,0.00696]
[1779577546683,43.02,76528.68,0.0,4e-05,0.0,0.00711]
[1779577551718,43.02,76530.13,0.0,4e-05,0.0,0.00713]
[1779577556753,43.02,76531.61,0.0,4e-05,0.0,0.00715]
[1779577561788,43.02,76541.92,0.0,4e-05,0.0,0.0073]
[1779577566822,43.02,76554.46,0.0,4e-05,0.0,0.00748]
[1779577572097,43.02,76555.27,0.0,4e-05,0.0,0.00749]
[1779577572192,43.02,76584.55,0.0,4e-05,0.0,0.00794]
[1779577572636,43.02,76584.55,0.0,4e-05,0.0,0.00794]
[1779577572891,43.02,76643.34,0.0,5e-05,0.0,0.0089]
[1779577578432,43.02,76645.26,0.0,5e-05,0.0,0.00894]
[1779577583967,43.02,76649.4,0.0,5e-05,0.0,0.00901]
[1779577589002,43.02,76644.47,0.0,5e-05,0.0,0.00892]
[1779577594038,43.02,76646.09,0.0,5e-05,0.0,0.00891]
[1779577599072,43.02,76650.52,0.0,5e-05,0.0,0.00899]
[1779577604107,43.02,76651.92,0.0,5e-05,0.0,0.00902]
[1779577610149,43.02,76650.22,0.0,5e-05,0.0,0.00899]
[1779577616191,43.02,76651.78,0.0,5e-05,0.0,0.00901]
[1779577621227,43.02,76651.64,0.0,5e-05,0.0,0.00901]
[1779577626261,43.02,76653.1,0.0,5e-05,0.0,0.00904]
[1779577631296,43.02,76654.6,0.0,5e-05,0.0,0.00906]
[1779577636331,43.02,76654.41,0.0,5e-05,0.0,0.00906]
[1779577639352,43.02,76667.62,0.0,5e-05,0.0,0.0093]
[1779577643380,43.02,76684.6,0.0,5e-05,0.0,0.00961]
[1779577648415,43.02,76687.17,0.0,5e-05,0.0,0.00966]
[1779577653451,43.02,76681.26,0.0,5e-05,0.0,0.00951]
[1779577658487,43.02,76682.48,0.0,5e-05,0.0,0.00953]
[1779577663522,43.02,76682.23,0.0,5e-05,0.0,0.00952]
[1779577667550,43.02,76666.88,0.0,5e-05,0.0,0.00924]
[1779577672586,43.02,76664.77,0.0,5e-05,0.0,0.00921]
[1779577678628,43.02,76664.33,0.0,5e-05,0.0,0.0092]
[1779577682656,43.02,76648.72,0.0,5e-05,0.0,0.00892]
[1779577688698,43.02,76647.88,0.0,5e-05,0.0,0.00891]
[1779577693732,43.02,76650.16,0.0,5e-05,0.0,0.00895]
[1779577698769,43.02,76650.73,0.0,5e-05,0.0,0.00896]
[1779577703804,43.02,76650.73,0.0,5e-05,0.0,0.00896]
[1779577708839,43.02,76644.51,0.0,5e-05,0.0,0.00885]
[1779577716895,43.02,76645.29,0.0,5e-05,0.0,0.00883]
[1779577721930,43.02,76643.27,0.0,5e-05,0.0,0.00879]
[1779577727974,43.02,76643.34,0.0,5e-05,0.0,0.00879]
[1779577739051,43.02,76643.22,0.0,5e-05,0.0,0.00879]
[1779577743079,43.02,76625.2,0.0,4e-05,0.0,0.00849]
[1779577748114,43.02,76615.73,0.0,4e-05,0.0,0.00833]
[1779577753149,43.02,76615.27,0.0,4e-05,0.0,0.00832]
[1779577758184,43.02,76615.27,0.0,4e-05,0.0,0.00832]
[1779577763220,43.02,76628.49,0.0,4e-05,0.0,0.00854]
[1779577767249,43.02,76642.76,0.0,5e-05,0.0,0.00878]
[1779577772283,43.02,76635.49,0.0,4e-05,0.0,0.00862]
[1779577777318,43.02,76635.38,0.0,4e-05,0.0,0.00862]
[1779577784367,43.02,76635.18,0.0,4e-05,0.0,0.00862]
[1779577795445,43.02,76635.28,0.0,4e-05,0.0,0.00862]
[1779577801486,43.02,76635.67,0.0,4e-05,0.0,0.00863]
[1779577806521,43.02,76623.51,0.0,4e-05,0.0,0.00842]
[1779577811556,43.02,76623.41,0.0,4e-05,0.0,0.00842]
[1779577816592,43.02,76621.19,0.0,4e-05,0.0,0.00839]
[1779577820953,43.02,76621.95,0.0,4e-05,0.0,0.0084]
[1779577821002,43.02,76621.95,0.0,4e-05,0.0,0.0084]
[1779577827668,43.02,76620.99,0.0,4e-05,0.0,0.00838]
[1779577832703,43.02,76620.16,0.0,4e-05,0.0,0.00833]
[1779577837740,43.02,76620.0,0.0,4e-05,0.0,0.00833]
[1779577841791,43.02,76634.44,0.0,4e-05,0.0,0.00857]
[1779577846828,43.02,76648.0,0.0,5e-05,0.0,0.0088]
[1779577851865,43.02,76657.61,0.0,5e-05,0.0,0.00897]
[1779577856899,43.02,76656.44,0.0,5e-05,0.0,0.00895]
[1779577862941,43.02,76657.19,0.0,5e-05,0.0,0.00896]
[1779577867976,43.02,76657.2,0.0,5e-05,0.0,0.00896]
[1779577873016,43.02,76651.95,0.0,5e-05,0.0,0.00887]
[1779577878051,43.02,76652.24,0.0,5e-05,0.0,0.00887]
[1779577883086,43.02,76649.63,0.0,5e-05,0.0,0.00883]
[1779577888121,43.02,76649.48,0.0,5e-05,0.0,0.00883]
[1779577893156,43.02,76650.37,0.0,5e-05,0.0,0.0088]
[1779577899198,43.02,76649.98,0.0,5e-05,0.0,0.0088]
[1779577904233,43.02,76658.05,0.0,5e-05,0.0,0.00894]
[1779577909268,43.02,76664.86,0.0,5e-05,0.0,0.00906]
[1779577914303,43.02,76663.18,0.0,5e-05,0.0,0.00903]
[1779577919338,43.02,76663.11,0.0,5e-05,0.0,0.00903]
[1779577924373,43.02,76654.71,0.0,5e-05,0.0,0.00888]
[1779577929408,43.02,76653.71,0.0,5e-05,0.0,0.00886]
[1779577934443,43.02,76643.45,0.0,4e-05,0.0,0.00869]
[1779577943506,43.02,76642.5,0.0,4e-05,0.0,0.00867]
[1779577948541,43.02,76633.72,0.0,4e-05,0.0,0.00852]
[1779577953576,43.02,76633.02,0.0,4e-05,0.0,0.00848]
[1779577963645,43.02,76633.16,0.0,4e-05,0.0,0.00848]
[1779577969688,43.02,76633.03,0.0,4e-05,0.0,0.00848]
[1779577976737,43.02,76631.18,0.0,4e-05,0.0,0.00844]
[1779577981772,43.02,76631.21,0.0,4e-05,0.0,0.00845]
[1779577986807,43.02,76631.14,0.0,4e-05,0.0,0.00844]
[1779577993856,43.02,76632.17,0.0,4e-05,0.0,0.00846]
[1779577998891,43.02,76632.12,0.0,4e-05,0.0,0.00846]
[1779578003926,43.02,76632.01,0.0,4e-05,0.0,0.00846]
[1779578010975,43.02,76631.78,0.0,4e-05,0.0,0.00845]
[1779578015212,43.02,76615.49,0.0,4e-05,0.0,0.00815]
[1779578022056,43.02,76615.41,0.0,4e-05,0.0,0.00815]
[1779578027091,43.02,76613.62,0.0,4e-05,0.0,0.00812]
[1779578032129,43.02,76607.31,0.0,4e-05,0.0,0.00802]
[1779578037164,43.02,76606.51,0.0,4e-05,0.0,0.00801]
[1779578042199,43.02,76605.71,0.0,4e-05,0.0,0.008]
[1779578047238,43.02,76598.61,0.0,4e-05,0.0,0.00789]
[1779578052273,43.02,76597.74,0.0,4e-05,0.0,0.00787]
[1779578056303,43.02,76580.75,0.0,4e-05,0.0,0.00762]
[1779578062258,43.02,76583.26,0.0,4e-05,0.0,0.00765]
[1779578062346,43.02,76583.14,0.0,4e-05,0.0,0.00765]
[1779578068387,43.02,76582.92,0.0,4e-05,0.0,0.00765]
[1779578074432,43.02,76582.89,0.0,4e-05,0.0,0.00761]
[1779578079465,43.02,76589.48,0.0,4e-05,0.0,0.00771]
[1779578084500,43.02,76600.16,0.0,4e-05,0.0,0.00788]
[1779578089535,43.02,76599.12,0.0,4e-05,0.0,0.00786]
[1779578095577,43.02,76587.89,0.0,4e-05,0.0,0.00769]
[1779578100612,43.02,76586.13,0.0,4e-05,0.0,0.00766]
[1779578105647,43.02,76594.36,0.0,4e-05,0.0,0.00779]
[1779578107557,43.02,76594.36,0.0,4e-05,0.0,0.00779]
[1779578107661,43.02,76595.04,0.0,4e-05,0.0,0.0078]
[1779578112696,43.02,76603.28,0.0,4e-05,0.0,0.00793]
[1779578117731,43.02,76611.86,0.0,4e-05,0.0,0.00806]
[1779578122766,43.02,76607.89,0.0,4e-05,0.0,0.008]
[1779578124782,43.02,76627.64,0.0,4e-05,0.0,0.00832]
[1779578129818,43.02,76629.64,0.0,4e-05,0.0,0.00835]
[1779578134858,43.02,76643.86,0.0,4e-05,0.0,0.00855]
[1779578139894,43.02,76646.96,0.0,4e-05,0.0,0.0086]
[1779578145937,43.02,76645.47,0.0,4e-05,0.0,0.00858]
[1779578150972,43.02,76634.77,0.0,4e-05,0.0,0.0084]
[1779578156008,43.02,76634.52,0.0,4e-05,0.0,0.00839]
[1779578161042,43.02,76634.43,0.0,4e-05,0.0,0.00839]
[1779578166077,43.02,76639.7,0.0,4e-05,0.0,0.00848]
[1779578171112,43.02,76637.77,0.0,4e-05,0.0,0.00845]
[1779578176148,43.02,76637.79,0.0,4e-05,0.0,0.00845]
[1779578181183,43.02,76638.75,0.0,4e-05,0.0,0.00846]
[1779578186218,43.02,76634.65,0.0,4e-05,0.0,0.0084]
[1779578191253,43.02,76634.24,0.0,4e-05,0.0,0.00835]
[1779578196288,43.02,76634.2,0.0,4e-05,0.0,0.00835]
[1779578201323,43.02,76634.76,0.0,4e-05,0.0,0.00836]
[1779578207365,43.02,76636.35,0.0,4e-05,0.0,0.00839]
[1779578212402,43.02,76636.62,0.0,4e-05,0.0,0.00839]
[1779578217437,43.02,76643.99,0.0,4e-05,0.0,0.00852]
[1779578222475,43.02,76647.85,0.0,4e-05,0.0,0.00858]
[1779578227511,43.02,76655.09,0.0,4e-05,0.0,0.0087]
[1779578232546,43.02,76657.14,0.0,4e-05,0.0,0.00874]
[1779578237581,43.02,76656.83,0.0,4e-05,0.0,0.00873]
[1779578242616,43.02,76655.98,0.0,4e-05,0.0,0.00872]
[1779578249665,43.02,76646.12,0.0,4e-05,0.0,0.00855]
[1779578254700,43.02,76656.18,0.0,4e-05,0.0,0.00868]
[1779578259737,43.02,76660.81,0.0,5e-05,0.0,0.00876]
[1779578264772,43.02,76662.44,0.0,5e-05,0.0,0.00879]
[1779578270814,43.02,76662.73,0.0,5e-05,0.0,0.0088]
[1779578275849,43.02,76657.44,0.0,4e-05,0.0,0.00871]
[1779578280888,43.02,76665.08,0.0,5e-05,0.0,0.00884]
[1779578285923,43.02,76658.34,0.0,4e-05,0.0,0.00872]
[1779578290959,43.02,76658.78,0.0,4e-05,0.0,0.00873]
[1779578295996,43.02,76658.36,0.0,4e-05,0.0,0.00872]
[1779578301031,43.02,76659.27,0.0,4e-05,0.0,0.00874]
[1779578307076,43.02,76658.84,0.0,4e-05,0.0,0.00873]
[1779578312110,43.02,76650.55,0.0,4e-05,0.0,0.00855]
[1779578317145,43.02,76651.25,0.0,4e-05,0.0,0.00856]
[1779578322180,43.02,76662.13,0.0,5e-05,0.0,0.00875]
[1779578327215,43.02,76661.11,0.0,4e-05,0.0,0.00873]
[1779578332250,43.02,76657.3,0.0,4e-05,0.0,0.00867]
[1779578337285,43.02,76657.45,0.0,4e-05,0.0,0.00867]
[1779578342321,43.02,76639.91,0.0,4e-05,0.0,0.00838]
[1779578350377,43.02,76635.05,0.0,4e-05,0.0,0.0083]
[1779578357426,43.02,76635.15,0.0,4e-05,0.0,0.0083]
[1779578364475,43.02,76636.54,0.0,4e-05,0.0,0.00832]
[1779578369513,43.02,76630.63,0.0,4e-05,0.0,0.00823]
[1779578371527,43.02,76616.21,0.0,4e-05,0.0,0.00796]
[1779578376561,43.02,76616.21,0.0,4e-05,0.0,0.00796]
[1779578381597,43.02,76616.24,0.0,4e-05,0.0,0.00796]
[1779578386632,43.02,76611.94,0.0,4e-05,0.0,0.00789]
[1779578391669,43.02,76610.77,0.0,4e-05,0.0,0.00788]
[1779578396705,43.02,76629.27,0.0,4e-05,0.0,0.00817]
[1779578401741,43.02,76636.29,0.0,4e-05,0.0,0.00828]
[1779578406775,43.02,76628.8,0.0,4e-05,0.0,0.00816]
[1779578411811,43.02,76631.17,0.0,4e-05,0.0,0.0082]
[1779578416846,43.02,76630.68,0.0,4e-05,0.0,0.00819]
[1779578421881,43.02,76630.07,0.0,4e-05,0.0,0.00818]
[1779578426916,43.02,76629.91,0.0,4e-05,0.0,0.00818]
[1779578431952,43.02,76629.93,0.0,4e-05,0.0,0.00818]
[1779578432001,43.02,76629.93,0.0,4e-05,0.0,0.00818]
[1779578437279,43.02,76629.13,0.0,4e-05,0.0,0.00813]
[1779578443029,43.02,76625.9,0.0,4e-05,0.0,0.00808]
[1779578448063,43.02,76634.7,0.0,4e-05,0.0,0.00822]
[1779578453098,43.02,76637.85,0.0,4e-05,0.0,0.00827]
[1779578458133,43.02,76637.97,0.0,4e-05,0.0,0.00827]
[1779578463168,43.02,76624.49,0.0,4e-05,0.0,0.00806]
[1779578468203,43.02,76619.89,0.0,4e-05,0.0,0.00799]
[1779578476259,43.02,76621.91,0.0,4e-05,0.0,0.00802]
[1779578481294,43.02,76621.8,0.0,4e-05,0.0,0.00802]
[1779578486329,43.02,76622.67,0.0,4e-05,0.0,0.00803]
[1779578491364,43.02,76622.35,0.0,4e-05,0.0,0.00799]
[1779578497405,43.02,76624.97,0.0,4e-05,0.0,0.00803]
[1779578502441,43.02,76620.84,0.0,4e-05,0.0,0.00797]
[1779578509490,43.02,76613.95,0.0,4e-05,0.0,0.00786]
[1779578516539,43.02,76614.19,0.0,4e-05,0.0,0.00786]
[1779578521574,43.02,76613.03,0.0,4e-05,0.0,0.00784]
[1779578526609,43.02,76607.17,0.0,4e-05,0.0,0.00775]
[1779578534666,43.02,76597.17,0.0,4e-05,0.0,0.0076]
[1779578536686,43.02,76579.48,0.0,4e-05,0.0,0.00734]
[1779578541715,43.02,76563.55,0.0,4e-05,0.0,0.00711]
[1779578546756,43.02,76565.25,0.0,4e-05,0.0,0.00714]
[1779578551791,43.02,76568.98,0.0,4e-05,0.0,0.00716]
[1779578556826,43.02,76572.52,0.0,4e-05,0.0,0.00721]
[1779578561861,43.02,76572.14,0.0,4e-05,0.0,0.0072]
[1779578566895,43.02,76576.2,0.0,4e-05,0.0,0.00726]
[1779578571941,43.02,76578.48,0.0,4e-05,0.0,0.0073]
[1779578576976,43.02,76581.29,0.0,4e-05,0.0,0.00734]
[1779578582012,43.02,76580.98,0.0,4e-05,0.0,0.00733]
[1779578587046,43.02,76584.71,0.0,4e-05,0.0,0.00739]
[1779578592081,43.02,76585.75,0.0,4e-05,0.0,0.0074]
[1779578597117,43.02,76583.84,0.0,4e-05,0.0,0.00737]
[1779578602156,43.02,76578.63,0.0,4e-05,0.0,0.0073]
[1779578607190,43.02,76569.16,0.0,4e-05,0.0,0.00716]
[1779578612227,43.02,76573.84,0.0,4e-05,0.0,0.0072]
[1779578617262,43.02,76572.75,0.0,4e-05,0.0,0.00718]
[1779578622299,43.02,76572.25,0.0,4e-05,0.0,0.00717]
[1779578628340,43.02,76572.22,0.0,4e-05,0.0,0.00717]
[1779578633376,43.02,76567.15,0.0,4e-05,0.0,0.0071]
[1779578638411,43.02,76565.14,0.0,4e-05,0.0,0.00707]
[1779578642844,43.02,76548.64,0.0,3e-05,0.0,0.00685]
[1779578649488,43.02,76537.41,0.0,3e-05,0.0,0.00669]
[1779578654524,43.02,76534.77,0.0,3e-05,0.0,0.00666]
[1779578659559,43.02,76533.36,0.0,3e-05,0.0,0.00664]
[1779578664594,43.02,76535.54,0.0,3e-05,0.0,0.00667]
[1779578669628,43.02,76547.33,0.0,3e-05,0.0,0.00683]
[1779578675672,43.02,76547.22,0.0,3e-05,0.0,0.0068]
[1779578680707,43.02,76544.01,0.0,3e-05,0.0,0.00675]
[1779578685743,43.02,76537.44,0.0,3e-05,0.0,0.00667]
[1779578690778,43.02,76535.03,0.0,3e-05,0.0,0.00663]
[1779578696820,43.02,76529.27,0.0,3e-05,0.0,0.00656]
[1779578701855,43.02,76532.08,0.0,3e-05,0.0,0.00659]
[1779578707897,43.02,76528.11,0.0,3e-05,0.0,0.00654]
[1779578712931,43.02,76523.94,0.0,3e-05,0.0,0.00649]
[1779578716964,43.02,76510.4,0.0,3e-05,0.0,0.00631]
[1779578721999,43.02,76508.55,0.0,3e-05,0.0,0.00629]
[1779578728041,43.02,76508.55,0.0,3e-05,0.0,0.00629]
[1779578733076,43.02,76507.49,0.0,3e-05,0.0,0.00625]
[1779578738111,43.02,76517.68,0.0,3e-05,0.0,0.00638]
[1779578743146,43.02,76516.19,0.0,3e-05,0.0,0.00636]
[1779578748181,43.02,76508.34,0.0,3e-05,0.0,0.00626]
[1779578753216,43.02,76506.52,0.0,3e-05,0.0,0.00624]
[1779578758252,43.02,76514.66,0.0,3e-05,0.0,0.00634]
[1779578763288,43.02,76507.99,0.0,3e-05,0.0,0.00626]
[1779578768324,43.02,76509.24,0.0,3e-05,0.0,0.00627]
[1779578773361,43.02,76523.2,0.0,3e-05,0.0,0.00645]
[1779578778396,43.02,76524.92,0.0,3e-05,0.0,0.00647]
[1779578782426,43.02,76545.99,0.0,3e-05,0.0,0.00675]
[1779578787461,43.02,76549.91,0.0,3e-05,0.0,0.0068]
[1779578792496,43.02,76541.37,0.0,3e-05,0.0,0.00666]
[1779578797531,43.02,76539.32,0.0,3e-05,0.0,0.00663]
[1779578802566,43.02,76537.92,0.0,3e-05,0.0,0.00661]
[1779578807600,43.02,76536.3,0.0,3e-05,0.0,0.00659]
[1779578812636,43.02,76535.27,0.0,3e-05,0.0,0.00658]
[1779578821699,43.02,76544.49,0.0,3e-05,0.0,0.0067]
[1779578826734,43.02,76552.99,0.0,3e-05,0.0,0.00682]
[1779578831769,43.02,76550.08,0.0,3e-05,0.0,0.00678]
[1779578836804,43.02,76549.96,0.0,3e-05,0.0,0.00677]
[1779578841839,43.02,76549.93,0.0,3e-05,0.0,0.00677]
[1779578846874,43.02,76550.89,0.0,3e-05,0.0,0.00679]
[1779578851909,43.02,76550.59,0.0,3e-05,0.0,0.00675]
[1779578856943,43.02,76550.86,0.0,3e-05,0.0,0.00676]
[1779578861978,43.02,76541.85,0.0,3e-05,0.0,0.00664]
[1779578867014,43.02,76541.79,0.0,3e-05,0.0,0.00664]
[1779578872049,43.02,76543.19,0.0,3e-05,0.0,0.00665]
[1779578879098,43.02,76550.24,0.0,3e-05,0.0,0.00675]
[1779578884134,43.02,76550.29,0.0,3e-05,0.0,0.00675]
[1779578889170,43.02,76550.88,0.0,3e-05,0.0,0.00676]
[1779578894206,43.02,76546.55,0.0,3e-05,0.0,0.0067]
[1779578899241,43.02,76540.14,0.0,3e-05,0.0,0.00661]
[1779578906290,43.02,76539.25,0.0,3e-05,0.0,0.0066]
[1779578911325,43.02,76539.2,0.0,3e-05,0.0,0.00657]
[1779578917367,43.02,76538.93,0.0,3e-05,0.0,0.00657]
[1779578922403,43.02,76518.92,0.0,3e-05,0.0,0.00631]
[1779578927437,43.02,76511.11,0.0,3e-05,0.0,0.00621]
[1779578932472,43.02,76511.4,0.0,3e-05,0.0,0.00622]
[1779578935502,43.02,76531.51,0.0,3e-05,0.0,0.00647]
[1779578940537,43.02,76534.66,0.0,3e-05,0.0,0.00651]
[1779578945572,43.02,76530.55,0.0,3e-05,0.0,0.00646]
[1779578950607,43.02,76534.71,0.0,3e-05,0.0,0.00651]
[1779578955643,43.02,76529.43,0.0,3e-05,0.0,0.00645]
[1779578960680,43.02,76542.0,0.0,3e-05,0.0,0.00661]
[1779578965718,43.02,76550.45,0.0,3e-05,0.0,0.00672]
[1779578971771,43.02,76550.46,0.0,3e-05,0.0,0.00669]
[1779578976808,43.02,76551.51,0.0,3e-05,0.0,0.00671]
[1779578981843,43.02,76549.02,0.0,3e-05,0.0,0.00667]
[1779578988892,43.02,76548.83,0.0,3e-05,0.0,0.00667]
[1779578994940,43.02,76548.57,0.0,3e-05,0.0,0.00667]
[1779579000982,43.02,76548.96,0.0,3e-05,0.0,0.00667]
[1779579006017,43.02,76550.35,0.0,3e-05,0.0,0.00669]
[1779579011053,43.02,76557.24,0.0,3e-05,0.0,0.00679]
[1779579016088,43.02,76557.34,0.0,3e-05,0.0,0.00679]
[1779579021122,43.02,76562.94,0.0,4e-05,0.0,0.00686]
[1779579026158,43.02,76563.43,0.0,4e-05,0.0,0.00687]
[1779579031193,43.02,76563.43,0.0,3e-05,0.0,0.00684]
[1779579037236,43.02,76564.43,0.0,3e-05,0.0,0.00685]
[1779579042955,43.02,76564.51,0.0,3e-05,0.0,0.00685]
[1779579042999,43.02,76564.51,0.0,3e-05,0.0,0.00685]
[1779579048312,43.02,76563.99,0.0,3e-05,0.0,0.00685]
[1779579053348,43.02,76575.82,0.0,4e-05,0.0,0.00701]
[1779579058383,43.02,76577.74,0.0,4e-05,0.0,0.00704]
[1779579063418,43.02,76580.15,0.0,4e-05,0.0,0.00707]
[1779579068455,43.02,76582.3,0.0,4e-05,0.0,0.0071]
[1779579073492,43.02,76585.21,0.0,4e-05,0.0,0.00714]
[1779579078527,43.02,76585.7,0.0,4e-05,0.0,0.00715]
[1779579086866,43.02,76585.64,0.0,4e-05,0.0,0.00715]
[1779579087594,43.02,76617.3,0.0,4e-05,0.0,0.00761]
[1779579088597,43.02,76640.48,0.0,4e-05,0.0,0.00797]
[1779579093636,43.02,76646.72,0.0,4e-05,0.0,0.00803]
[1779579098671,43.02,76650.45,0.0,4e-05,0.0,0.00809]
[1779579103706,43.02,76640.85,0.0,4e-05,0.0,0.00794]
[1779579108741,43.02,76635.17,0.0,4e-05,0.0,0.00785]
[1779579113776,43.02,76628.53,0.0,4e-05,0.0,0.00775]
[1779579118811,43.02,76628.09,0.0,4e-05,0.0,0.00774]
[1779579123846,43.02,76637.42,0.0,4e-05,0.0,0.00789]
[1779579128882,43.02,76641.39,0.0,4e-05,0.0,0.00795]
[1779579133917,43.02,76636.49,0.0,4e-05,0.0,0.00787]
[1779579140967,43.02,76635.75,0.0,4e-05,0.0,0.00786]
[1779579146001,43.02,76636.14,0.0,4e-05,0.0,0.00787]
[1779579151036,43.02,76636.54,0.0,4e-05,0.0,0.00784]
[1779579156071,43.02,76644.12,0.0,4e-05,0.0,0.00796]
[1779579163120,43.02,76644.41,0.0,4e-05,0.0,0.00796]
[1779579168155,43.02,76644.55,0.0,4e-05,0.0,0.00797]
[1779579173190,43.02,76647.27,0.0,4e-05,0.0,0.00801]
[1779579178225,43.02,76651.24,0.0,4e-05,0.0,0.00807]
[1779579183275,43.02,76656.75,0.0,4e-05,0.0,0.00816]
[1779579188309,43.02,76652.11,0.0,4e-05,0.0,0.00809]
[1779579193345,43.02,76651.61,0.0,4e-05,0.0,0.00808]
[1779579198382,43.02,76653.84,0.0,4e-05,0.0,0.00811]
[1779579203417,43.02,76662.77,0.0,4e-05,0.0,0.00826]
[1779579208452,43.02,76670.91,0.0,4e-05,0.0,0.00839]
[1779579210466,43.02,76657.5,0.0,4e-05,0.0,0.00817]
[1779579215501,43.02,76653.39,0.0,4e-05,0.0,0.00807]
[1779579219529,43.02,76639.06,0.0,4e-05,0.0,0.00785]
[1779579224564,43.02,76637.68,0.0,4e-05,0.0,0.00783]
[1779579229599,43.02,76625.14,0.0,4e-05,0.0,0.00763]
[1779579237657,43.02,76621.1,0.0,4e-05,0.0,0.00757]
[1779579242692,43.02,76616.52,0.0,4e-05,0.0,0.0075]
[1779579247732,43.02,76623.74,0.0,4e-05,0.0,0.00761]
[1779579252767,43.02,76617.39,0.0,4e-05,0.0,0.00752]
[1779579254781,43.02,76636.49,0.0,4e-05,0.0,0.00781]
[1779579256795,43.02,76652.9,0.0,4e-05,0.0,0.00806]
[1779579261893,43.02,76647.48,0.0,4e-05,0.0,0.00798]
[1779579267873,43.02,76652.66,0.0,4e-05,0.0,0.00806]
[1779579272908,43.02,76652.7,0.0,4e-05,0.0,0.00803]
[1779579277943,43.02,76647.02,0.0,4e-05,0.0,0.00794]
[1779579282978,43.02,76646.41,0.0,4e-05,0.0,0.00793]
[1779579288015,43.02,76639.1,0.0,4e-05,0.0,0.00781]
[1779579293050,43.02,76636.98,0.0,4e-05,0.0,0.00778]
[1779579298084,43.02,76637.28,0.0,4e-05,0.0,0.00779]
[1779579303120,43.02,76626.55,0.0,4e-05,0.0,0.00762]
[1779579308155,43.02,76626.03,0.0,4e-05,0.0,0.00761]
[1779579313191,43.02,76618.32,0.0,4e-05,0.0,0.0075]
[1779579318226,43.02,76613.87,0.0,4e-05,0.0,0.00743]
[1779579323261,43.02,76613.88,0.0,4e-05,0.0,0.00743]
[1779579328296,43.02,76613.49,0.0,4e-05,0.0,0.00743]
[1779579334338,43.02,76609.37,0.0,4e-05,0.0,0.00733]
[1779579339373,43.02,76609.58,0.0,4e-05,0.0,0.00734]
[1779579344408,43.02,76609.47,0.0,4e-05,0.0,0.00734]
[1779579349444,43.02,76609.61,0.0,4e-05,0.0,0.00734]
[1779579355486,43.02,76609.37,0.0,4e-05,0.0,0.00733]
[1779579360521,43.02,76605.83,0.0,4e-05,0.0,0.00728]
[1779579365556,43.02,76592.54,0.0,4e-05,0.0,0.00709]
[1779579370590,43.02,76589.41,0.0,4e-05,0.0,0.00705]
[1779579376633,43.02,76593.23,0.0,4e-05,0.0,0.0071]
[1779579381668,43.02,76593.67,0.0,4e-05,0.0,0.00711]
[1779579386703,43.02,76607.38,0.0,4e-05,0.0,0.00731]
[1779579391738,43.02,76607.54,0.0,4e-05,0.0,0.00728]
[1779579397780,43.02,76608.22,0.0,4e-05,0.0,0.00729]
[1779579402815,43.02,76606.69,0.0,4e-05,0.0,0.00726]
[1779579407850,43.02,76606.78,0.0,4e-05,0.0,0.00727]
[1779579411881,43.02,76624.42,0.0,4e-05,0.0,0.00752]
[1779579416919,43.02,76631.23,0.0,4e-05,0.0,0.00763]
[1779579421954,43.02,76632.52,0.0,4e-05,0.0,0.00765]
[1779579426989,43.02,76632.4,0.0,4e-05,0.0,0.00764]
[1779579434039,43.02,76635.83,0.0,4e-05,0.0,0.0077]
[1779579439074,43.02,76631.75,0.0,4e-05,0.0,0.00763]
[1779579444109,43.02,76632.68,0.0,4e-05,0.0,0.00765]
[1779579449144,43.02,76629.67,0.0,4e-05,0.0,0.0076]
[1779579454179,43.02,76629.64,0.0,4e-05,0.0,0.00757]
[1779579461229,43.02,76628.76,0.0,4e-05,0.0,0.00756]
[1779579466265,43.02,76622.49,0.0,4e-05,0.0,0.00746]
[1779579472308,43.02,76622.42,0.0,4e-05,0.0,0.00746]
[1779579477343,43.02,76626.99,0.0,4e-05,0.0,0.00753]
[1779579482378,43.02,76629.13,0.0,4e-05,0.0,0.00756]
[1779579487413,43.02,76628.43,0.0,4e-05,0.0,0.00755]
[1779579492450,43.02,76636.35,0.0,4e-05,0.0,0.00767]
[1779579497485,43.02,76638.71,0.0,4e-05,0.0,0.00771]
[1779579502519,43.02,76634.89,0.0,4e-05,0.0,0.00765]
[1779579507555,43.02,76623.03,0.0,4e-05,0.0,0.00747]
[1779579512590,43.02,76623.23,0.0,4e-05,0.0,0.00744]
[1779579517625,43.02,76622.32,0.0,4e-05,0.0,0.00743]
[1779579522663,43.02,76634.35,0.0,4e-05,0.0,0.00761]
[1779579527698,43.02,76645.01,0.0,4e-05,0.0,0.00777]
[1779579532735,43.02,76648.93,0.0,4e-05,0.0,0.00783]
[1779579537773,43.02,76654.68,0.0,4e-05,0.0,0.00792]
[1779579542808,43.02,76642.89,0.0,4e-05,0.0,0.00774]
[1779579547842,43.02,76638.42,0.0,4e-05,0.0,0.00767]
[1779579552881,43.02,76634.16,0.0,4e-05,0.0,0.00761]
[1779579557916,43.02,76631.51,0.0,4e-05,0.0,0.00757]
[1779579563961,43.02,76619.17,0.0,4e-05,0.0,0.00738]
[1779579568996,43.02,76610.81,0.0,4e-05,0.0,0.00726]
[1779579574031,43.02,76616.0,0.0,4e-05,0.0,0.0073]
[1779579579066,43.02,76623.78,0.0,4e-05,0.0,0.00742]
[1779579584101,43.02,76631.8,0.0,4e-05,0.0,0.00754]
[1779579589136,43.02,76630.58,0.0,4e-05,0.0,0.00752]
[1779579595178,43.02,76630.57,0.0,4e-05,0.0,0.00752]
[1779579600213,43.02,76626.57,0.0,4e-05,0.0,0.00746]
[1779579605248,43.02,76619.87,0.0,4e-05,0.0,0.00736]
[1779579609283,43.02,76635.5,0.0,4e-05,0.0,0.00759]
[1779579614318,43.02,76639.55,0.0,4e-05,0.0,0.00765]
[1779579619357,43.02,76639.08,0.0,4e-05,0.0,0.00765]
[1779579624388,43.02,76634.24,0.0,4e-05,0.0,0.00757]
[1779579629423,43.02,76632.66,0.0,4e-05,0.0,0.00755]
[1779579634459,43.02,76629.76,0.0,4e-05,0.0,0.00747]
[1779579639497,43.02,76624.08,0.0,4e-05,0.0,0.00739]
[1779579644532,43.02,76619.76,0.0,4e-05,0.0,0.00733]
[1779579649567,43.02,76617.36,0.0,4e-05,0.0,0.00729]
[1779579653956,43.02,76615.48,0.0,4e-05,0.0,0.00727]
[1779579654466,43.02,76615.48,0.0,4e-05,0.0,0.00727]
[1779579654029,43.02,76615.3,0.0,4e-05,0.0,0.00726]
[1779579654602,43.02,76615.27,0.0,4e-05,0.0,0.00726]
[1779579659637,43.02,76609.4,0.0,4e-05,0.0,0.00718]
[1779579664672,43.02,76617.01,0.0,4e-05,0.0,0.00729]
[1779579669707,43.02,76618.62,0.0,4e-05,0.0,0.00731]
[1779579674743,43.02,76617.41,0.0,4e-05,0.0,0.00729]
[1779579679778,43.02,76617.22,0.0,4e-05,0.0,0.00729]
[1779579684813,43.02,76617.3,0.0,4e-05,0.0,0.00729]
[1779579691862,43.02,76625.53,0.0,4e-05,0.0,0.00738]
[1779579696897,43.02,76635.61,0.0,4e-05,0.0,0.00753]
[1779579701932,43.02,76632.67,0.0,4e-05,0.0,0.00749]
[1779579706967,43.02,76620.92,0.0,4e-05,0.0,0.00731]
[1779579712011,43.02,76621.07,0.0,4e-05,0.0,0.00732]
[1779579717038,43.02,76626.69,0.0,4e-05,0.0,0.0074]
[1779579722073,43.02,76632.62,0.0,4e-05,0.0,0.00749]
[1779579728116,43.02,76632.98,0.0,4e-05,0.0,0.00749]
[1779579733151,43.02,76633.27,0.0,4e-05,0.0,0.00749]
[1779579738186,43.02,76634.2,0.0,4e-05,0.0,0.00751]
[1779579745234,43.02,76636.14,0.0,4e-05,0.0,0.00754]
[1779579750270,43.02,76634.62,0.0,4e-05,0.0,0.00752]
[1779579755305,43.02,76622.16,0.0,4e-05,0.0,0.0073]
[1779579760340,43.02,76619.14,0.0,4e-05,0.0,0.00726]
[1779579765376,43.02,76616.58,0.0,4e-05,0.0,0.00722]
[1779579770411,43.02,76613.94,0.0,4e-05,0.0,0.00718]
[1779579776453,43.02,76613.36,0.0,4e-05,0.0,0.00717]
[1779579780482,43.02,76596.59,0.0,4e-05,0.0,0.00694]
[1779579783509,43.02,76622.62,0.0,4e-05,0.0,0.00731]
[1779579784515,43.02,76637.84,0.0,4e-05,0.0,0.00753]
[1779579789549,43.02,76637.28,0.0,4e-05,0.0,0.00752]
[1779579794591,43.02,76648.37,0.0,4e-05,0.0,0.00769]
[1779579799629,43.02,76651.4,0.0,4e-05,0.0,0.00774]
[1779579804664,43.02,76651.86,0.0,4e-05,0.0,0.00774]
[1779579809699,43.02,76649.61,0.0,4e-05,0.0,0.00771]
[1779579814734,43.02,76647.88,0.0,4e-05,0.0,0.00765]
[1779579819768,43.02,76647.66,0.0,4e-05,0.0,0.00765]
[1779579824804,43.02,76648.83,0.0,4e-05,0.0,0.00766]
[1779579829839,43.02,76648.91,0.0,4e-05,0.0,0.00767]
[1779579834874,43.02,76647.35,0.0,4e-05,0.0,0.00764]
[1779579839909,43.02,76646.26,0.0,4e-05,0.0,0.00762]
[1779579844944,43.02,76641.93,0.0,4e-05,0.0,0.00756]
[1779579849979,43.02,76637.76,0.0,4e-05,0.0,0.0075]
[1779579855014,43.02,76633.75,0.0,4e-05,0.0,0.00744]
[1779579860049,43.02,76631.66,0.0,4e-05,0.0,0.00741]
[1779579865084,43.02,76631.62,0.0,4e-05,0.0,0.00741]
[1779579870119,43.02,76630.93,0.0,4e-05,0.0,0.0074]
[1779579873142,43.02,76617.46,0.0,4e-05,0.0,0.00717]
[1779579880191,43.02,76615.29,0.0,4e-05,0.0,0.00714]
[1779579885226,43.02,76621.38,0.0,4e-05,0.0,0.00723]
[1779579890262,43.02,76621.41,0.0,4e-05,0.0,0.00723]
[1779579898317,43.02,76621.38,0.0,4e-05,0.0,0.00723]
[1779579904361,43.02,76616.91,0.0,4e-05,0.0,0.00716]
[1779579909397,43.02,76617.32,0.0,4e-05,0.0,0.00717]
[1779579914432,43.02,76617.34,0.0,4e-05,0.0,0.00717]
[1779579919467,43.02,76626.92,0.0,4e-05,0.0,0.00731]
[1779579925509,43.02,76627.83,0.0,4e-05,0.0,0.00732]
[1779579930544,43.02,76627.62,0.0,4e-05,0.0,0.00732]
[1779579935578,43.02,76628.11,0.0,4e-05,0.0,0.00729]
[1779579941621,43.02,76623.63,0.0,4e-05,0.0,0.00723]
[1779579946656,43.02,76617.8,0.0,4e-05,0.0,0.00714]
[1779579951691,43.02,76619.16,0.0,4e-05,0.0,0.00716]
[1779579956726,43.02,76629.21,0.0,4e-05,0.0,0.00731]
[1779579961761,43.02,76629.8,0.0,4e-05,0.0,0.00732]
[1779579966800,43.02,76631.01,0.0,4e-05,0.0,0.00733]
[1779579971835,43.02,76631.11,0.0,4e-05,0.0,0.00733]
[1779579973849,43.02,76616.89,0.0,4e-05,0.0,0.00713]
[1779579978884,43.02,76605.67,0.0,4e-05,0.0,0.00697]
[1779579983919,43.02,76606.64,0.0,4e-05,0.0,0.00699]
[1779579988954,43.02,76601.85,0.0,4e-05,0.0,0.00692]
[1779579992985,43.02,76633.63,0.0,4e-05,0.0,0.00734]
[1779579998020,43.02,76640.2,0.0,4e-05,0.0,0.00744]
[1779580003054,43.02,76638.99,0.0,4e-05,0.0,0.00742]
[1779580008090,43.02,76638.75,0.0,4e-05,0.0,0.00741]
[1779580015139,43.02,76638.67,0.0,4e-05,0.0,0.00741]
[1779580020174,43.02,76647.36,0.0,4e-05,0.0,0.00754]
[1779580025209,43.02,76647.32,0.0,4e-05,0.0,0.00754]
[1779580030244,43.02,76647.55,0.0,4e-05,0.0,0.00755]
[1779580035280,43.02,76647.77,0.0,4e-05,0.0,0.00755]
[1779580040315,43.02,76640.01,0.0,4e-05,0.0,0.00743]
[1779580047368,43.02,76639.64,0.0,4e-05,0.0,0.00743]
[1779580052403,43.02,76641.93,0.0,4e-05,0.0,0.00743]
[1779580057438,43.02,76641.92,0.0,4e-05,0.0,0.00743]
[1779580062473,43.02,76641.83,0.0,4e-05,0.0,0.00743]
[1779580067509,43.02,76641.26,0.0,4e-05,0.0,0.00742]
[1779580075565,43.02,76639.66,0.0,4e-05,0.0,0.0074]
[1779580080600,43.02,76639.28,0.0,4e-05,0.0,0.00739]
[1779580085635,43.02,76639.32,0.0,4e-05,0.0,0.00739]
[1779580091677,43.02,76639.69,0.0,4e-05,0.0,0.0074]
[1779580099736,43.02,76640.52,0.0,4e-05,0.0,0.00741]
[1779580104771,43.02,76641.73,0.0,4e-05,0.0,0.00743]
[1779580109808,43.02,76641.04,0.0,4e-05,0.0,0.00742]
[1779580114842,43.02,76640.07,0.0,4e-05,0.0,0.00737]
[1779580120884,43.02,76640.06,0.0,4e-05,0.0,0.00737]
[1779580126925,43.02,76641.86,0.0,4e-05,0.0,0.0074]
[1779580131962,43.02,76643.46,0.0,4e-05,0.0,0.00742]
[1779580138004,43.02,76644.46,0.0,4e-05,0.0,0.00744]
[1779580143042,43.02,76644.26,0.0,4e-05,0.0,0.00743]
[1779580148077,43.02,76645.47,0.0,4e-05,0.0,0.00745]
[1779580154119,43.02,76646.38,0.0,4e-05,0.0,0.00746]
[1779580159154,43.02,76643.29,0.0,4e-05,0.0,0.00742]
[1779580164188,43.02,76643.36,0.0,4e-05,0.0,0.00742]
[1779580169224,43.02,76641.64,0.0,4e-05,0.0,0.00739]
[1779580174260,43.02,76643.1,0.0,4e-05,0.0,0.00738]
[1779580181307,43.02,76643.5,0.0,4e-05,0.0,0.00739]
[1779580186343,43.02,76639.13,0.0,4e-05,0.0,0.00732]
[1779580200441,43.02,76638.45,0.0,4e-05,0.0,0.00731]
[1779580205476,43.02,76632.82,0.0,4e-05,0.0,0.00723]
[1779580210512,43.02,76632.92,0.0,4e-05,0.0,0.00723]
[1779580215547,43.02,76633.61,0.0,4e-05,0.0,0.00724]
[1779580220582,43.02,76620.46,0.0,4e-05,0.0,0.00706]
[1779580225617,43.02,76607.55,0.0,4e-05,0.0,0.00688]
[1779580231659,43.02,76606.62,0.0,4e-05,0.0,0.00683]
[1779580236694,43.02,76606.12,0.0,3e-05,0.0,0.00683]
[1779580239716,43.02,76623.94,0.0,4e-05,0.0,0.00707]
[1779580244751,43.02,76629.35,0.0,4e-05,0.0,0.00715]
[1779580249786,43.02,76627.36,0.0,4e-05,0.0,0.00712]
[1779580254821,43.02,76623.96,0.0,4e-05,0.0,0.00708]
[1779580259856,43.02,76615.39,0.0,4e-05,0.0,0.00695]
[1779580264953,43.02,76616.05,0.0,4e-05,0.0,0.00696]
[1779580265011,43.02,76616.05,0.0,4e-05,0.0,0.00696]
[1779580270933,43.02,76625.13,0.0,4e-05,0.0,0.00709]
[1779580275968,43.02,76626.0,0.0,4e-05,0.0,0.0071]
[1779580281005,43.02,76624.31,0.0,4e-05,0.0,0.00708]
[1779580286041,43.02,76626.36,0.0,4e-05,0.0,0.00711]
[1779580291085,43.02,76631.99,0.0,4e-05,0.0,0.00716]
[1779580296119,43.02,76635.21,0.0,4e-05,0.0,0.0072]
[1779580301156,43.02,76638.52,0.0,4e-05,0.0,0.00725]
[1779580313240,43.02,76641.96,0.0,4e-05,0.0,0.0073]
[1779580319282,43.02,76650.14,0.0,4e-05,0.0,0.00742]
[1779580324317,43.02,76659.21,0.0,4e-05,0.0,0.00756]
[1779580329352,43.02,76659.62,0.0,4e-05,0.0,0.00756]
[1779580337409,43.02,76660.22,0.0,4e-05,0.0,0.00757]
[1779580343451,43.02,76666.33,0.0,4e-05,0.0,0.00767]
[1779580348487,43.02,76657.7,0.0,4e-05,0.0,0.00754]
[1779580353522,43.02,76656.15,0.0,4e-05,0.0,0.00748]
[1779580358557,43.02,76655.97,0.0,4e-05,0.0,0.00748]
[1779580363592,43.02,76654.21,0.0,4e-05,0.0,0.00745]
[1779580368627,43.02,76651.92,0.0,4e-05,0.0,0.00742]
[1779580373662,43.02,76656.75,0.0,4e-05,0.0,0.00749]
[1779580378697,43.02,76660.85,0.0,4e-05,0.0,0.00755]
[1779580383732,43.02,76662.31,0.0,4e-05,0.0,0.00757]
[1779580393801,43.02,76662.31,0.0,4e-05,0.0,0.00757]
[1779580398837,43.02,76660.8,0.0,4e-05,0.0,0.00755]
[1779580404880,43.02,76660.25,0.0,4e-05,0.0,0.00754]
[1779580410922,43.02,76657.6,0.0,4e-05,0.0,0.0075]
[1779580415957,43.02,76651.11,0.0,4e-05,0.0,0.00737]
[1779580420992,43.02,76650.76,0.0,4e-05,0.0,0.00737]
[1779580426028,43.02,76650.45,0.0,4e-05,0.0,0.00736]
[1779580431063,43.02,76648.48,0.0,4e-05,0.0,0.00733]
[1779580439120,43.02,76648.27,0.0,4e-05,0.0,0.00733]
[1779580444158,43.02,76644.75,0.0,4e-05,0.0,0.00728]
[1779580449193,43.02,76644.01,0.0,4e-05,0.0,0.00727]
[1779580456242,43.02,76644.05,0.0,4e-05,0.0,0.00727]
[1779580461764,43.02,76644.19,0.0,4e-05,0.0,0.00727]
[1779580467320,43.02,76644.05,0.0,4e-05,0.0,0.00727]
[1779580472354,43.02,76644.14,0.0,4e-05,0.0,0.00724]
[1779580480410,43.02,76644.13,0.0,4e-05,0.0,0.00724]
[1779580490480,43.02,76644.76,0.0,4e-05,0.0,0.00725]
[1779580495515,43.02,76650.18,0.0,4e-05,0.0,0.00733]
[1779580500550,43.02,76656.02,0.0,4e-05,0.0,0.00741]
[1779580508605,43.02,76658.08,0.0,4e-05,0.0,0.00744]
[1779580513641,43.02,76663.88,0.0,4e-05,0.0,0.00753]
[1779580519683,43.02,76664.97,0.0,4e-05,0.0,0.00755]
[1779580526732,43.02,76665.12,0.0,4e-05,0.0,0.00755]
[1779580531766,43.02,76671.89,0.0,4e-05,0.0,0.00762]
[1779580538816,43.02,76671.74,0.0,4e-05,0.0,0.00762]
[1779580544858,43.02,76673.57,0.0,4e-05,0.0,0.00764]
[1779580550900,43.02,76674.85,0.0,4e-05,0.0,0.00766]
[1779580555940,43.02,76674.93,0.0,4e-05,0.0,0.00766]
[1779580560974,43.02,76674.05,0.0,4e-05,0.0,0.00765]
[1779580566010,43.02,76686.68,0.0,4e-05,0.0,0.00785]
[1779580570047,43.02,76701.7,0.0,4e-05,0.0,0.00808]
[1779580575082,43.02,76698.2,0.0,4e-05,0.0,0.00803]
[1779580580117,43.02,76697.71,0.0,4e-05,0.0,0.00802]
[1779580585152,43.02,76699.78,0.0,4e-05,0.0,0.00805]
[1779580590187,43.02,76700.53,0.0,4e-05,0.0,0.00806]
[1779580595222,43.02,76700.06,0.0,4e-05,0.0,0.00802]
[1779580600257,43.02,76699.77,0.0,4e-05,0.0,0.00802]
[1779580605293,43.02,76700.45,0.0,4e-05,0.0,0.00803]
[1779580610328,43.02,76700.57,0.0,4e-05,0.0,0.00803]
[1779580620398,43.02,76700.25,0.0,4e-05,0.0,0.00802]
[1779580625433,43.02,76694.29,0.0,4e-05,0.0,0.00793]
[1779580630468,43.02,76701.25,0.0,4e-05,0.0,0.00804]
[1779580635503,43.02,76707.68,0.0,4e-05,0.0,0.00814]
[1779580640538,43.02,76707.96,0.0,4e-05,0.0,0.00815]
[1779580645573,43.02,76708.28,0.0,4e-05,0.0,0.00815]
[1779580650610,43.02,76707.42,0.0,4e-05,0.0,0.00814]
[1779580655648,43.02,76717.04,0.0,4e-05,0.0,0.00826]
[1779580661532,43.02,76712.3,0.0,4e-05,0.0,0.00818]
[1779580666725,43.02,76708.12,0.0,4e-05,0.0,0.00812]
[1779580671760,43.02,76707.68,0.0,4e-05,0.0,0.00811]
[1779580676794,43.02,76707.96,0.0,4e-05,0.0,0.00811]
[1779580681830,43.02,76705.14,0.0,4e-05,0.0,0.00807]
[1779580686450,43.02,76681.6,0.0,4e-05,0.0,0.0077]
[1779580692908,43.02,76674.3,0.0,4e-05,0.0,0.00759]
[1779580698950,43.02,76672.38,0.0,4e-05,0.0,0.00756]
[1779580703985,43.02,76670.77,0.0,4e-05,0.0,0.00753]
[1779580709021,43.02,76670.09,0.0,4e-05,0.0,0.00752]
[1779580715064,43.02,76669.75,0.0,4e-05,0.0,0.00749]
[1779580723120,43.02,76670.77,0.0,4e-05,0.0,0.0075]
[1779580732184,43.02,76676.18,0.0,4e-05,0.0,0.00758]
[1779580737219,43.02,76678.26,0.0,4e-05,0.0,0.00762]
[1779580742256,43.02,76677.82,0.0,4e-05,0.0,0.00761]
[1779580747291,43.02,76674.59,0.0,4e-05,0.0,0.00756]
[1779580752325,43.02,76673.41,0.0,4e-05,0.0,0.00754]
[1779580757361,43.02,76671.84,0.0,4e-05,0.0,0.00752]
[1779580762396,43.02,76671.47,0.0,4e-05,0.0,0.00751]
[1779580767431,43.02,76664.29,0.0,4e-05,0.0,0.00741]
[1779580776494,43.02,76664.23,0.0,4e-05,0.0,0.00737]
[1779580781529,43.02,76663.39,0.0,4e-05,0.0,0.00736]
[1779580783258,43.02,76663.25,0.0,4e-05,0.0,0.00736]
[1779580783323,43.02,76663.25,0.0,4e-05,0.0,0.00736]
[1779580789585,43.02,76661.95,0.0,4e-05,0.0,0.00734]
[1779580794620,43.02,76661.37,0.0,4e-05,0.0,0.00733]
[1779580799657,43.02,76661.72,0.0,4e-05,0.0,0.00734]
[1779580801672,43.02,76663.04,0.0,4e-05,0.0,0.00736]
[1779580804693,43.02,76665.56,0.0,4e-05,0.0,0.00739]
[1779580809728,43.02,76668.74,0.0,4e-05,0.0,0.00744]
[1779580814763,43.02,76669.95,0.0,4e-05,0.0,0.00746]
[1779580819799,43.02,76672.54,0.0,4e-05,0.0,0.0075]
[1779580824834,43.02,76690.41,0.0,4e-05,0.0,0.00777]
[1779580828859,43.02,76692.51,0.0,4e-05,0.0,0.0078]
[1779580828862,43.02,76691.59,0.0,4e-05,0.0,0.00779]
[1779580833897,43.02,76693.41,0.0,4e-05,0.0,0.00778]
[1779580838932,43.02,76692.32,0.0,4e-05,0.0,0.00776]
[1779580843967,43.02,76692.21,0.0,4e-05,0.0,0.00776]
[1779580849002,43.02,76693.54,0.0,4e-05,0.0,0.00778]
[1779580855052,43.02,76694.33,0.0,4e-05,0.0,0.00779]
[1779580860087,43.02,76701.66,0.0,4e-05,0.0,0.00791]
[1779580865122,43.02,76697.56,0.0,4e-05,0.0,0.00785]
[1779580870158,43.02,76697.88,0.0,4e-05,0.0,0.00785]
[1779580875193,43.02,76699.86,0.0,4e-05,0.0,0.00788]
[1779580875952,43.02,76699.86,0.0,4e-05,0.0,0.00788]
[1779580875989,43.02,76699.86,0.0,4e-05,0.0,0.00788]
[1779580878216,43.02,76663.46,0.0,4e-05,0.0,0.00733]
[1779580879223,43.02,76647.22,0.0,4e-05,0.0,0.00709]
[1779580884256,43.02,76648.09,0.0,4e-05,0.0,0.00711]
[1779580889292,43.02,76643.71,0.0,4e-05,0.0,0.00705]
[1779580894327,43.02,76643.27,0.0,4e-05,0.0,0.00701]
[1779580899362,43.02,76642.52,0.0,4e-05,0.0,0.007]
[1779580904397,43.02,76636.87,0.0,4e-05,0.0,0.00692]
[1779580909432,43.02,76626.87,0.0,3e-05,0.0,0.00678]
[1779580914469,43.02,76634.91,0.0,4e-05,0.0,0.00689]
[1779580919505,43.02,76633.19,0.0,4e-05,0.0,0.00687]
[1779580924540,43.02,76632.34,0.0,4e-05,0.0,0.00686]
[1779580929575,43.02,76631.44,0.0,4e-05,0.0,0.00684]
[1779580934611,43.02,76629.47,0.0,4e-05,0.0,0.00682]
[1779580939646,43.02,76623.77,0.0,3e-05,0.0,0.00674]
[1779580944681,43.02,76630.48,0.0,4e-05,0.0,0.00683]
[1779580949722,43.02,76630.75,0.0,4e-05,0.0,0.00683]
[1779580952743,43.02,76619.48,0.0,3e-05,0.0,0.00665]
[1779580957778,43.02,76617.66,0.0,3e-05,0.0,0.00663]
[1779580962813,43.02,76620.49,0.0,3e-05,0.0,0.00667]
[1779580967848,43.02,76622.99,0.0,3e-05,0.0,0.0067]
[1779580972884,43.02,76629.36,0.0,3e-05,0.0,0.00679]
[1779580978925,43.02,76623.82,0.0,3e-05,0.0,0.00671]
[1779580983959,43.02,76629.76,0.0,3e-05,0.0,0.00679]
[1779580988995,43.02,76618.33,0.0,3e-05,0.0,0.00664]
[1779580994031,43.02,76615.84,0.0,3e-05,0.0,0.0066]
[1779580999066,43.02,76605.54,0.0,3e-05,0.0,0.00647]
[1779581004101,43.02,76606.25,0.0,3e-05,0.0,0.00648]
[1779581009136,43.02,76611.33,0.0,3e-05,0.0,0.00654]
[1779581014170,43.02,76612.33,0.0,3e-05,0.0,0.00653]
[1779581019207,43.02,76624.95,0.0,3e-05,0.0,0.0067]
[1779581024242,43.02,76628.34,0.0,3e-05,0.0,0.00674]
[1779581029277,43.02,76630.28,0.0,3e-05,0.0,0.00677]
[1779581034325,43.02,76629.22,0.0,3e-05,0.0,0.00675]
[1779581039355,43.02,76633.91,0.0,4e-05,0.0,0.00682]
[1779581044390,43.02,76631.69,0.0,3e-05,0.0,0.00679]
[1779581049425,43.02,76631.95,0.0,3e-05,0.0,0.00679]
[1779581054460,43.02,76632.68,0.0,3e-05,0.0,0.0068]
[1779581059495,43.02,76635.52,0.0,4e-05,0.0,0.00684]
[1779581064530,43.02,76633.73,0.0,4e-05,0.0,0.00681]
[1779581069565,43.02,76628.06,0.0,3e-05,0.0,0.00674]
[1779581074600,43.02,76627.3,0.0,3e-05,0.0,0.0067]
[1779581079635,43.02,76623.08,0.0,3e-05,0.0,0.00664]
[1779581086688,43.02,76624.88,0.0,3e-05,0.0,0.00667]
[1779581091723,43.02,76625.27,0.0,3e-05,0.0,0.00667]
[1779581096758,43.02,76620.53,0.0,3e-05,0.0,0.00661]
[1779581101796,43.02,76613.12,0.0,3e-05,0.0,0.00651]
[1779581106831,43.02,76613.61,0.0,3e-05,0.0,0.00652]
[1779581111866,43.02,76608.45,0.0,3e-05,0.0,0.00645]
[1779581116901,43.02,76607.27,0.0,3e-05,0.0,0.00643]
[1779581121936,43.02,76606.18,0.0,3e-05,0.0,0.00642]
[1779581126973,43.02,76603.7,0.0,3e-05,0.0,0.00639]
[1779581132018,43.02,76603.78,0.0,3e-05,0.0,0.00636]
[1779581137048,43.02,76602.05,0.0,3e-05,0.0,0.00634]
[1779581142095,43.02,76593.7,0.0,3e-05,0.0,0.00623]
[1779581147130,43.02,76590.03,0.0,3e-05,0.0,0.00618]
[1779581152165,43.02,76589.38,0.0,3e-05,0.0,0.00618]
[1779581157200,43.02,76589.96,0.0,3e-05,0.0,0.00618]
[1779581162235,43.02,76586.13,0.0,3e-05,0.0,0.00614]
[1779581167270,43.02,76579.32,0.0,3e-05,0.0,0.00605]
[1779581172306,43.02,76577.68,0.0,3e-05,0.0,0.00603]
[1779581178348,43.02,76576.16,0.0,3e-05,0.0,0.00601]
[1779581183383,43.02,76577.91,0.0,3e-05,0.0,0.00603]
[1779581188418,43.02,76581.64,0.0,3e-05,0.0,0.00608]
[1779581193453,43.02,76581.52,0.0,3e-05,0.0,0.00605]
[1779581198488,43.02,76581.27,0.0,3e-05,0.0,0.00605]
[1779581203523,43.02,76573.29,0.0,3e-05,0.0,0.00595]
[1779581208558,43.02,76572.63,0.0,3e-05,0.0,0.00594]
[1779581215606,43.02,76573.72,0.0,3e-05,0.0,0.00596]
[1779581221651,43.02,76573.49,0.0,3e-05,0.0,0.00595]
[1779581226692,43.02,76575.11,0.0,3e-05,0.0,0.00597]
[1779581231731,43.02,76592.02,0.0,3e-05,0.0,0.00618]
[1779581236766,43.02,76594.86,0.0,3e-05,0.0,0.00622]
[1779581241801,43.02,76594.91,0.0,3e-05,0.0,0.00622]
[1779581246835,43.02,76607.0,0.0,3e-05,0.0,0.00637]
[1779581252878,43.02,76607.67,0.0,3e-05,0.0,0.00635]
[1779581257913,43.02,76607.34,0.0,3e-05,0.0,0.00635]
[1779581262948,43.02,76606.59,0.0,3e-05,0.0,0.00634]
[1779581267983,43.02,76604.07,0.0,3e-05,0.0,0.00631]
[1779581273020,43.02,76603.96,0.0,3e-05,0.0,0.0063]
[1779581278057,43.02,76604.26,0.0,3e-05,0.0,0.00631]
[1779581282086,43.02,76590.93,0.0,3e-05,0.0,0.00614]
[1779581287121,43.02,76590.79,0.0,3e-05,0.0,0.00614]
[1779581292156,43.02,76590.18,0.0,3e-05,0.0,0.00613]
[1779581297191,43.02,76587.11,0.0,3e-05,0.0,0.00609]
[1779581302226,43.02,76586.86,0.0,3e-05,0.0,0.00609]
[1779581307262,43.02,76586.86,0.0,3e-05,0.0,0.00609]
[1779581312298,43.02,76587.01,0.0,3e-05,0.0,0.00606]
[1779581315321,43.02,76602.08,0.0,3e-05,0.0,0.00625]
[1779581320355,43.02,76604.6,0.0,3e-05,0.0,0.00628]
[1779581325390,43.02,76600.47,0.0,3e-05,0.0,0.00623]
[1779581330425,43.02,76600.33,0.0,3e-05,0.0,0.00623]
[1779581335460,43.02,76596.05,0.0,3e-05,0.0,0.00618]
[1779581340495,43.02,76595.26,0.0,3e-05,0.0,0.00617]
[1779581345530,43.02,76592.12,0.0,3e-05,0.0,0.00613]
[1779581350565,43.02,76591.91,0.0,3e-05,0.0,0.00613]
[1779581356607,43.02,76589.25,0.0,3e-05,0.0,0.00609]
[1779581361642,43.02,76582.58,0.0,3e-05,0.0,0.00601]
[1779581366677,43.02,76579.35,0.0,3e-05,0.0,0.00597]
[1779581371712,43.02,76579.16,0.0,3e-05,0.0,0.00594]
[1779581376749,43.02,76577.84,0.0,3e-05,0.0,0.00593]
[1779581381784,43.02,76578.12,0.0,3e-05,0.0,0.00593]
[1779581386819,43.02,76577.33,0.0,3e-05,0.0,0.00592]
[1779581391856,43.02,76575.75,0.0,3e-05,0.0,0.0059]
[1779581396892,43.02,76573.4,0.0,3e-05,0.0,0.00587]
[1779581401927,43.02,76570.81,0.0,3e-05,0.0,0.00584]
[1779581406962,43.02,76570.68,0.0,3e-05,0.0,0.00584]
[1779581412000,43.02,76580.72,0.0,3e-05,0.0,0.00596]
[1779581417039,43.02,76583.07,0.0,3e-05,0.0,0.00599]
[1779581422075,43.02,76576.64,0.0,3e-05,0.0,0.00591]
[1779581428117,43.02,76576.16,0.0,3e-05,0.0,0.00591]
[1779581433152,43.02,76575.11,0.0,3e-05,0.0,0.00587]
[1779581440201,43.02,76574.96,0.0,3e-05,0.0,0.00587]
[1779581445236,43.02,76574.81,0.0,3e-05,0.0,0.00586]
[1779581450271,43.02,76574.57,0.0,3e-05,0.0,0.00586]
[1779581455306,43.02,76575.2,0.0,3e-05,0.0,0.00587]
[1779581460343,43.02,76575.43,0.0,3e-05,0.0,0.00587]
[1779581465389,43.02,76567.69,0.0,3e-05,0.0,0.00578]
[1779581470414,43.02,76563.3,0.0,3e-05,0.0,0.00573]
[1779581475449,43.02,76570.54,0.0,3e-05,0.0,0.00581]
[1779581480484,43.02,76571.92,0.0,3e-05,0.0,0.00583]
[1779581485519,43.02,76575.66,0.0,3e-05,0.0,0.00587]
[1779581486957,43.02,76575.66,0.0,3e-05,0.0,0.00587]
[1779581487058,43.02,76575.65,0.0,3e-05,0.0,0.00587]
[1779581487985,43.02,76575.65,0.0,3e-05,0.0,0.00587]
[1779581488063,43.02,76577.66,0.0,3e-05,0.0,0.0059]
[1779581493575,43.02,76587.01,0.0,3e-05,0.0,0.00598]
[1779581498610,43.02,76587.7,0.0,3e-05,0.0,0.00599]
[1779581503644,43.02,76589.09,0.0,3e-05,0.0,0.00601]
[1779581508683,43.02,76589.37,0.0,3e-05,0.0,0.00601]
[1779581518753,43.02,76590.17,0.0,3e-05,0.0,0.00602]
[1779581524795,43.02,76586.5,0.0,3e-05,0.0,0.00598]
[1779581529830,43.02,76586.48,0.0,3e-05,0.0,0.00598]
[1779581535872,43.02,76586.23,0.0,3e-05,0.0,0.00597]
[1779581541918,43.02,76583.38,0.0,3e-05,0.0,0.00594]
[1779581546953,43.02,76577.58,0.0,3e-05,0.0,0.00587]
[1779581551988,43.02,76576.67,0.0,3e-05,0.0,0.00583]
[1779581557023,43.02,76576.38,0.0,3e-05,0.0,0.00583]
[1779581562058,43.02,76572.5,0.0,3e-05,0.0,0.00578]
[1779581567093,43.02,76574.83,0.0,3e-05,0.0,0.00581]
[1779581572129,43.02,76574.17,0.0,3e-05,0.0,0.0058]
[1779581577163,43.02,76577.9,0.0,3e-05,0.0,0.00585]
[1779581582198,43.02,76589.31,0.0,3e-05,0.0,0.00598]
[1779581587233,43.02,76588.64,0.0,3e-05,0.0,0.00598]
[1779581592268,43.02,76589.35,0.0,3e-05,0.0,0.00599]
[1779581598310,43.02,76592.84,0.0,3e-05,0.0,0.00603]
[1779581604352,43.02,76597.28,0.0,3e-05,0.0,0.00608]
[1779581609387,43.02,76598.01,0.0,3e-05,0.0,0.00609]
[1779581614421,43.02,76598.11,0.0,3e-05,0.0,0.00607]
[1779581621471,43.02,76598.61,0.0,3e-05,0.0,0.00607]
[1779581626506,43.02,76599.79,0.0,3e-05,0.0,0.00609]
[1779581631541,43.02,76599.46,0.0,3e-05,0.0,0.00608]
[1779581636576,43.02,76599.21,0.0,3e-05,0.0,0.00608]
[1779581641611,43.02,76600.01,0.0,3e-05,0.0,0.00609]
[1779581646647,43.02,76600.27,0.0,3e-05,0.0,0.00609]
[1779581651682,43.02,76601.99,0.0,3e-05,0.0,0.00611]
[1779581656717,43.02,76604.37,0.0,3e-05,0.0,0.00614]
[1779581661752,43.02,76605.57,0.0,3e-05,0.0,0.00616]
[1779581666787,43.02,76604.9,0.0,3e-05,0.0,0.00615]
[1779581671822,43.02,76605.26,0.0,3e-05,0.0,0.00613]
[1779581676858,43.02,76601.31,0.0,3e-05,0.0,0.00608]
[1779581681893,43.02,76598.18,0.0,3e-05,0.0,0.00604]
[1779581691963,43.02,76597.97,0.0,3e-05,0.0,0.00604]
[1779581698005,43.02,76599.22,0.0,3e-05,0.0,0.00605]
[1779581703045,43.02,76599.06,0.0,3e-05,0.0,0.00605]
[1779581708086,43.02,76600.61,0.0,3e-05,0.0,0.00607]
[1779581714127,43.02,76604.83,0.0,3e-05,0.0,0.00612]
[1779581719163,43.02,76611.99,0.0,3e-05,0.0,0.00621]
[1779581725208,43.02,76612.05,0.0,3e-05,0.0,0.00621]
[1779581730242,43.02,76611.6,0.0,3e-05,0.0,0.00621]
[1779581734269,43.02,76635.39,0.0,3e-05,0.0,0.00648]
[1779581739306,43.02,76638.25,0.0,3e-05,0.0,0.00652]
[1779581744341,43.02,76634.1,0.0,3e-05,0.0,0.00647]
[1779581749376,43.02,76643.0,0.0,3e-05,0.0,0.00658]
[1779581754411,43.02,76640.48,0.0,3e-05,0.0,0.00655]
[1779581759446,43.02,76642.0,0.0,3e-05,0.0,0.00657]
[1779581764481,43.02,76636.9,0.0,3e-05,0.0,0.0065]
[1779581769516,43.02,76628.38,0.0,3e-05,0.0,0.00639]
[1779581774551,43.02,76623.37,0.0,3e-05,0.0,0.00633]
[1779581779586,43.02,76621.64,0.0,3e-05,0.0,0.00631]
[1779581784621,43.02,76617.04,0.0,3e-05,0.0,0.00625]
[1779581789656,43.02,76615.19,0.0,3e-05,0.0,0.00622]
[1779581795698,43.02,76612.69,0.0,3e-05,0.0,0.00616]
[1779581800735,43.02,76613.63,0.0,3e-05,0.0,0.00618]
[1779581805770,43.02,76608.41,0.0,3e-05,0.0,0.00611]
[1779581810805,43.02,76606.36,0.0,3e-05,0.0,0.00609]
[1779581815840,43.02,76605.52,0.0,3e-05,0.0,0.00607]
[1779581820875,43.02,76604.55,0.0,3e-05,0.0,0.00606]
[1779581826917,43.02,76599.47,0.0,3e-05,0.0,0.006]
[1779581831951,43.02,76599.08,0.0,3e-05,0.0,0.006]
[1779581837994,43.02,76598.95,0.0,3e-05,0.0,0.00599]
[1779581843031,43.02,76597.38,0.0,3e-05,0.0,0.00598]
[1779581848066,43.02,76597.14,0.0,3e-05,0.0,0.00597]
[1779581854109,43.02,76596.76,0.0,3e-05,0.0,0.00594]
[1779581865189,43.02,76597.0,0.0,3e-05,0.0,0.00594]
[1779581867203,43.02,76616.15,0.0,3e-05,0.0,0.00618]
[1779581872238,43.02,76620.25,0.0,3e-05,0.0,0.00623]
[1779581882309,43.02,76615.91,0.0,3e-05,0.0,0.00618]
[1779581887344,43.02,76614.9,0.0,3e-05,0.0,0.00616]
[1779581892379,43.02,76616.73,0.0,3e-05,0.0,0.00619]
[1779581899428,43.02,76616.79,0.0,3e-05,0.0,0.00619]
[1779581904463,43.02,76614.47,0.0,3e-05,0.0,0.00616]
[1779581909498,43.02,76612.73,0.0,3e-05,0.0,0.00614]
[1779581914533,43.02,76609.63,0.0,3e-05,0.0,0.00607]
[1779581919568,43.02,76608.03,0.0,3e-05,0.0,0.00605]
[1779581924603,43.02,76607.36,0.0,3e-05,0.0,0.00604]
[1779581931652,43.02,76607.52,0.0,3e-05,0.0,0.00604]
[1779581936687,43.02,76606.21,0.0,3e-05,0.0,0.00603]
[1779581941722,43.02,76604.59,0.0,3e-05,0.0,0.00601]
[1779581946757,43.02,76606.35,0.0,3e-05,0.0,0.00603]
[1779581954812,43.02,76606.08,0.0,3e-05,0.0,0.00603]
[1779581964882,43.02,76606.13,0.0,3e-05,0.0,0.00603]
[1779581969918,43.02,76609.77,0.0,3e-05,0.0,0.00607]
[1779581975960,43.02,76610.95,0.0,3e-05,0.0,0.00606]
[1779581980995,43.02,76608.31,0.0,3e-05,0.0,0.00603]
[1779581986030,43.02,76607.03,0.0,3e-05,0.0,0.00601]
[1779581993080,43.02,76606.42,0.0,3e-05,0.0,0.006]
[1779581998115,43.02,76604.96,0.0,3e-05,0.0,0.00599]
[1779582004157,43.02,76607.33,0.0,3e-05,0.0,0.00602]
[1779582009193,43.02,76615.89,0.0,3e-05,0.0,0.00612]
[1779582012214,43.02,76633.46,0.0,3e-05,0.0,0.00634]
[1779582017249,43.02,76637.51,0.0,3e-05,0.0,0.0064]
[1779582022284,43.02,76637.1,0.0,3e-05,0.0,0.00639]
[1779582028326,43.02,76639.17,0.0,3e-05,0.0,0.00642]
[1779582035375,43.02,76637.82,0.0,3e-05,0.0,0.00637]
[1779582040411,43.02,76629.21,0.0,3e-05,0.0,0.00626]
[1779582045445,43.02,76628.0,0.0,3e-05,0.0,0.00625]
[1779582050481,43.02,76628.06,0.0,3e-05,0.0,0.00625]
[1779582056523,43.02,76628.55,0.0,3e-05,0.0,0.00625]
[1779582061558,43.02,76629.37,0.0,3e-05,0.0,0.00626]
[1779582066593,43.02,76615.39,0.0,3e-05,0.0,0.00609]
[1779582071628,43.02,76605.83,0.0,3e-05,0.0,0.00597]
[1779582076663,43.02,76605.63,0.0,3e-05,0.0,0.00597]
[1779582083712,43.02,76606.04,0.0,3e-05,0.0,0.00597]
[1779582088757,43.02,76592.12,0.0,3e-05,0.0,0.00581]
[1779582090770,43.02,76577.06,0.0,3e-05,0.0,0.00563]
[1779582095805,43.02,76577.7,0.0,3e-05,0.0,0.00561]
[1779582097952,43.02,76577.9,0.0,3e-05,0.0,0.00561]
[1779582097992,43.02,76577.9,0.0,3e-05,0.0,0.00561]
[1779582106881,43.02,76578.05,0.0,3e-05,0.0,0.00562]
[1779582112925,43.02,76578.71,0.0,3e-05,0.0,0.00562]
[1779582117960,43.02,76579.52,0.0,3e-05,0.0,0.00563]
[1779582124003,43.02,76579.28,0.0,3e-05,0.0,0.00563]
[1779582129037,43.02,76579.51,0.0,3e-05,0.0,0.00563]
[1779582136088,43.02,76579.49,0.0,3e-05,0.0,0.00563]
[1779582145151,43.02,76579.27,0.0,3e-05,0.0,0.00563]
[1779582150186,43.02,76579.44,0.0,3e-05,0.0,0.00563]
[1779582154242,43.02,76566.71,0.0,3e-05,0.0,0.00546]
[1779582159252,43.02,76568.19,0.0,3e-05,0.0,0.00548]
[1779582164287,43.02,76564.2,0.0,3e-05,0.0,0.00543]
[1779582169322,43.02,76563.44,0.0,3e-05,0.0,0.00543]
[1779582175364,43.02,76567.06,0.0,3e-05,0.0,0.00547]
[1779582180399,43.02,76566.89,0.0,3e-05,0.0,0.00546]
[1779582185434,43.02,76574.63,0.0,3e-05,0.0,0.00555]
[1779582190470,43.02,76574.01,0.0,3e-05,0.0,0.00554]
[1779582195505,43.02,76574.48,0.0,3e-05,0.0,0.00555]
[1779582202554,43.02,76574.08,0.0,3e-05,0.0,0.00554]
[1779582207589,43.02,76573.99,0.0,3e-05,0.0,0.00554]
[1779582212625,43.02,76574.26,0.0,3e-05,0.0,0.00552]
[1779582217660,43.02,76573.85,0.0,3e-05,0.0,0.00552]
[1779582222700,43.02,76573.49,0.0,3e-05,0.0,0.00551]
[1779582228742,43.02,76573.66,0.0,3e-05,0.0,0.00551]
[1779582233776,43.02,76572.51,0.0,3e-05,0.0,0.0055]
[1779582239820,43.02,76571.49,0.0,3e-05,0.0,0.00549]
[1779582244854,43.02,76568.3,0.0,3e-05,0.0,0.00545]
[1779582249889,43.02,76569.39,0.0,3e-05,0.0,0.00547]
[1779582254924,43.02,76563.51,0.0,3e-05,0.0,0.0054]
[1779582259959,43.02,76562.16,0.0,3e-05,0.0,0.00539]
[1779582264994,43.02,76558.8,0.0,3e-05,0.0,0.00535]
[1779582270034,43.02,76559.15,0.0,3e-05,0.0,0.00535]
[1779582275071,43.02,76558.79,0.0,3e-05,0.0,0.00532]
[1779582280106,43.02,76558.8,0.0,3e-05,0.0,0.00532]
[1779582287157,43.02,76558.51,0.0,3e-05,0.0,0.00532]
[1779582292200,43.02,76555.87,0.0,3e-05,0.0,0.00529]
[1779582297237,43.02,76547.48,0.0,3e-05,0.0,0.0052]
[1779582301263,43.02,76560.54,0.0,3e-05,0.0,0.00534]
[1779582306298,43.02,76565.3,0.0,3e-05,0.0,0.0054]
[1779582312340,43.02,76562.48,0.0,3e-05,0.0,0.00536]
[1779582317375,43.02,76558.14,0.0,3e-05,0.0,0.00532]
[1779582322414,43.02,76555.44,0.0,3e-05,0.0,0.00529]
[1779582327449,43.02,76555.84,0.0,3e-05,0.0,0.00529]
[1779582334502,43.02,76554.54,0.0,3e-05,0.0,0.00525]
[1779582339533,43.02,76554.82,0.0,3e-05,0.0,0.00526]
[1779582345578,43.02,76554.02,0.0,3e-05,0.0,0.00525]
[1779582353637,43.02,76555.69,0.0,3e-05,0.0,0.00527]
[1779582358672,43.02,76555.69,0.0,3e-05,0.0,0.00527]
[1779582362700,43.02,76571.78,0.0,3e-05,0.0,0.00544]
[1779582367735,43.02,76572.5,0.0,3e-05,0.0,0.00545]
[1779582373776,43.02,76572.83,0.0,3e-05,0.0,0.00546]
[1779582378812,43.02,76573.0,0.0,3e-05,0.0,0.00546]
[1779582385863,43.02,76572.94,0.0,3e-05,0.0,0.00546]
[1779582390898,43.02,76576.48,0.0,3e-05,0.0,0.0055]
[1779582395937,43.02,76577.81,0.0,3e-05,0.0,0.00549]
[1779582402982,43.02,76577.73,0.0,3e-05,0.0,0.00549]
[1779582411038,43.02,76577.75,0.0,3e-05,0.0,0.00549]
[1779582416073,43.02,76577.91,0.0,3e-05,0.0,0.00549]
[1779582421108,43.02,76588.11,0.0,3e-05,0.0,0.0056]
[1779582426143,43.02,76594.64,0.0,3e-05,0.0,0.00568]
[1779582431180,43.02,76602.5,0.0,3e-05,0.0,0.00577]
[1779582436215,43.02,76602.69,0.0,3e-05,0.0,0.00577]
[1779582442257,43.02,76602.45,0.0,3e-05,0.0,0.00577]
[1779582447292,43.02,76603.58,0.0,3e-05,0.0,0.00578]
[1779582457361,43.02,76598.17,0.0,3e-05,0.0,0.00569]
[1779582462397,43.02,76590.43,0.0,3e-05,0.0,0.0056]
[1779582467432,43.02,76590.78,0.0,3e-05,0.0,0.00561]
[1779582472466,43.02,76590.33,0.0,3e-05,0.0,0.0056]
[1779582478510,43.02,76590.43,0.0,3e-05,0.0,0.0056]
[1779582483544,43.02,76581.67,0.0,3e-05,0.0,0.0055]
[1779582488579,43.02,76582.13,0.0,3e-05,0.0,0.00551]
[1779582493614,43.02,76582.42,0.0,3e-05,0.0,0.00551]
[1779582501670,43.02,76583.47,0.0,3e-05,0.0,0.00552]
[1779582506705,43.02,76587.98,0.0,3e-05,0.0,0.00558]
[1779582513754,43.02,76591.06,0.0,3e-05,0.0,0.00559]
[1779582519796,43.02,76590.62,0.0,3e-05,0.0,0.00558]
[1779582524832,43.02,76590.48,0.0,3e-05,0.0,0.00558]
[1779582530874,43.02,76589.09,0.0,3e-05,0.0,0.00556]
[1779582536916,43.02,76589.56,0.0,3e-05,0.0,0.00557]
[1779582542958,43.02,76589.23,0.0,3e-05,0.0,0.00556]
[1779582547993,43.02,76597.5,0.0,3e-05,0.0,0.00566]
[1779582553028,43.02,76592.08,0.0,3e-05,0.0,0.0056]
[1779582559070,43.02,76592.13,0.0,3e-05,0.0,0.0056]
[1779582564105,43.02,76594.75,0.0,3e-05,0.0,0.00563]
[1779582569140,43.02,76596.24,0.0,3e-05,0.0,0.00565]
[1779582574180,43.02,76601.56,0.0,3e-05,0.0,0.00568]
[1779582581230,43.02,76603.26,0.0,3e-05,0.0,0.0057]
[1779582588281,43.02,76602.95,0.0,3e-05,0.0,0.0057]
[1779582593316,43.02,76602.5,0.0,3e-05,0.0,0.00569]
[1779582598351,43.02,76602.43,0.0,3e-05,0.0,0.00569]
[1779582603386,43.02,76600.17,0.0,3e-05,0.0,0.00566]
[1779582608420,43.02,76600.41,0.0,3e-05,0.0,0.00567]
[1779582613456,43.02,76602.18,0.0,3e-05,0.0,0.00569]
[1779582618492,43.02,76603.8,0.0,3e-05,0.0,0.00571]
[1779582624534,43.02,76604.13,0.0,3e-05,0.0,0.00571]
[1779582629574,43.02,76614.29,0.0,3e-05,0.0,0.00583]
[1779582634610,43.02,76615.38,0.0,3e-05,0.0,0.00582]
[1779582647701,43.02,76617.18,0.0,3e-05,0.0,0.00584]
[1779582654751,43.02,76616.66,0.0,3e-05,0.0,0.00583]
[1779582659787,43.02,76619.75,0.0,3e-05,0.0,0.00587]
[1779582664829,43.02,76631.1,0.0,3e-05,0.0,0.00601]
[1779582670222,43.02,76631.42,0.0,3e-05,0.0,0.00601]
[1779582671286,43.02,76653.14,0.0,3e-05,0.0,0.00628]
[1779582676084,43.02,76667.65,0.0,3e-05,0.0,0.00647]
[1779582681950,43.02,76665.75,0.0,3e-05,0.0,0.00645]
[1779582686988,43.02,76662.86,0.0,3e-05,0.0,0.00641]
[1779582692101,43.02,76669.24,0.0,3e-05,0.0,0.00646]
[1779582698114,43.02,76685.73,0.0,3e-05,0.0,0.00668]
[1779582704112,43.02,76694.02,0.0,4e-05,0.0,0.0068]
[1779582708953,43.02,76696.63,0.0,4e-05,0.0,0.00683]
[1779582709005,43.02,76696.63,0.0,4e-05,0.0,0.00683]
[1779582714183,43.02,76697.79,0.0,4e-05,0.0,0.00685]
[1779582719218,43.02,76700.82,0.0,4e-05,0.0,0.00689]
[1779582724253,43.02,76699.81,0.0,4e-05,0.0,0.00688]
[1779582729288,43.02,76700.14,0.0,4e-05,0.0,0.00688]
[1779582734323,43.02,76699.96,0.0,4e-05,0.0,0.00688]
[1779582740365,43.02,76699.8,0.0,4e-05,0.0,0.00688]
[1779582745400,43.02,76699.39,0.0,4e-05,0.0,0.00687]
[1779582748421,43.02,76671.29,0.0,3e-05,0.0,0.00649]
[1779582753577,43.02,76663.95,0.0,3e-05,0.0,0.00636]
[1779582759498,43.02,76655.32,0.0,3e-05,0.0,0.00625]
[1779582764533,43.02,76652.37,0.0,3e-05,0.0,0.00622]
[1779582769568,43.02,76647.67,0.0,3e-05,0.0,0.00616]
[1779582778631,43.02,76647.36,0.0,3e-05,0.0,0.00615]
[1779582783666,43.02,76636.25,0.0,3e-05,0.0,0.00602]
[1779582788701,43.02,76636.13,0.0,3e-05,0.0,0.00601]
[1779582793736,43.02,76647.06,0.0,3e-05,0.0,0.00615]
[1779582798771,43.02,76647.7,0.0,3e-05,0.0,0.00616]
[1779582803812,43.02,76645.06,0.0,3e-05,0.0,0.00612]
[1779582808847,43.02,76642.26,0.0,3e-05,0.0,0.00609]
[1779582813882,43.02,76636.32,0.0,3e-05,0.0,0.00599]
[1779582818918,43.02,76635.85,0.0,3e-05,0.0,0.00598]
[1779582823953,43.02,76631.29,0.0,3e-05,0.0,0.00593]
[1779582828988,43.02,76631.12,0.0,3e-05,0.0,0.00593]
[1779582834024,43.02,76632.85,0.0,3e-05,0.0,0.00595]
[1779582839059,43.02,76633.05,0.0,3e-05,0.0,0.00595]
[1779582844095,43.02,76634.6,0.0,3e-05,0.0,0.00597]
[1779582849130,43.02,76647.03,0.0,3e-05,0.0,0.00612]
[1779582855172,43.02,76647.1,0.0,3e-05,0.0,0.00612]
[1779582861214,43.02,76646.64,0.0,3e-05,0.0,0.00612]
[1779582866249,43.02,76651.77,0.0,3e-05,0.0,0.00618]
[1779582872292,43.02,76650.37,0.0,3e-05,0.0,0.00614]
[1779582877327,43.02,76646.85,0.0,3e-05,0.0,0.00609]
[1779582882362,43.02,76645.75,0.0,3e-05,0.0,0.00608]
[1779582887397,43.02,76647.09,0.0,3e-05,0.0,0.00609]
[1779582892432,43.02,76646.41,0.0,3e-05,0.0,0.00609]
[1779582897467,43.02,76650.23,0.0,3e-05,0.0,0.00613]
[1779582902502,43.02,76645.62,0.0,3e-05,0.0,0.00608]
[1779582907536,43.02,76644.98,0.0,3e-05,0.0,0.00607]
[1779582912572,43.02,76645.35,0.0,3e-05,0.0,0.00607]
[1779582917607,43.02,76646.03,0.0,3e-05,0.0,0.00608]
[1779582922641,43.02,76652.73,0.0,3e-05,0.0,0.00617]
[1779582927683,43.02,76664.8,0.0,3e-05,0.0,0.00632]
[1779582933721,43.02,76666.19,0.0,3e-05,0.0,0.00631]
[1779582938756,43.02,76667.64,0.0,3e-05,0.0,0.00633]
[1779582943795,43.02,76662.86,0.0,3e-05,0.0,0.00627]
[1779582948830,43.02,76665.16,0.0,3e-05,0.0,0.00629]
[1779582956886,43.02,76666.11,0.0,3e-05,0.0,0.00631]
[1779582961929,43.02,76668.32,0.0,3e-05,0.0,0.00634]
[1779582968976,43.02,76669.28,0.0,3e-05,0.0,0.00635]
[1779582974011,43.02,76671.79,0.0,3e-05,0.0,0.00638]
[1779582979046,43.02,76672.82,0.0,3e-05,0.0,0.00639]
[1779582984082,43.02,76672.63,0.0,3e-05,0.0,0.00639]
[1779582989140,43.02,76658.25,0.0,3e-05,0.0,0.00621]
[1779582995182,43.02,76656.31,0.0,3e-05,0.0,0.00615]
[1779583000217,43.02,76662.88,0.0,3e-05,0.0,0.00624]
[1779583005252,43.02,76662.42,0.0,3e-05,0.0,0.00623]
[1779583014315,43.02,76663.16,0.0,3e-05,0.0,0.00624]
[1779583019350,43.02,76662.96,0.0,3e-05,0.0,0.00624]
[1779583026399,43.02,76665.6,0.0,3e-05,0.0,0.00627]
[1779583031435,43.02,76669.34,0.0,3e-05,0.0,0.00632]
[1779583033633,43.02,76682.74,0.0,3e-05,0.0,0.00649]
[1779583039499,43.02,76695.47,0.0,3e-05,0.0,0.00666]
[1779583044535,43.02,76690.82,0.0,3e-05,0.0,0.0066]
[1779583049570,43.02,76690.21,0.0,3e-05,0.0,0.00659]
[1779583055620,43.02,76692.08,0.0,3e-05,0.0,0.00659]
[1779583060655,43.02,76690.53,0.0,3e-05,0.0,0.00657]
[1779583065689,43.02,76692.91,0.0,3e-05,0.0,0.0066]
[1779583070725,43.02,76697.01,0.0,3e-05,0.0,0.00666]
[1779583075760,43.02,76702.52,0.0,3e-05,0.0,0.00673]
[1779583081802,43.02,76702.67,0.0,3e-05,0.0,0.00673]
[1779583088851,43.02,76700.13,0.0,3e-05,0.0,0.0067]
[1779583093886,43.02,76695.2,0.0,3e-05,0.0,0.00663]
[1779583098921,43.02,76694.98,0.0,3e-05,0.0,0.00663]
[1779583103956,43.02,76695.35,0.0,3e-05,0.0,0.00663]
[1779583108991,43.02,76700.66,0.0,3e-05,0.0,0.0067]
[1779583115040,43.02,76700.45,0.0,3e-05,0.0,0.00667]
[1779583120075,43.02,76701.76,0.0,3e-05,0.0,0.00669]
[1779583126117,43.02,76700.87,0.0,3e-05,0.0,0.00668]
[1779583131153,43.02,76701.59,0.0,3e-05,0.0,0.00669]
[1779583136200,43.02,76705.48,0.0,3e-05,0.0,0.00674]
[1779583141235,43.02,76704.88,0.0,3e-05,0.0,0.00673]
[1779583146270,43.02,76703.74,0.0,3e-05,0.0,0.00672]
[1779583151305,43.02,76705.68,0.0,3e-05,0.0,0.00674]
[1779583156340,43.02,76703.5,0.0,3e-05,0.0,0.00671]
[1779583161376,43.02,76703.93,0.0,3e-05,0.0,0.00672]
[1779583166411,43.02,76703.12,0.0,3e-05,0.0,0.00671]
[1779583171446,43.02,76702.02,0.0,3e-05,0.0,0.00666]
[1779583176481,43.02,76694.93,0.0,3e-05,0.0,0.00657]
[1779583183530,43.02,76695.27,0.0,3e-05,0.0,0.00657]
[1779583188565,43.02,76695.17,0.0,3e-05,0.0,0.00657]
[1779583198635,43.02,76695.52,0.0,3e-05,0.0,0.00658]
[1779583203670,43.02,76696.53,0.0,3e-05,0.0,0.00659]
[1779583209712,43.02,76696.38,0.0,3e-05,0.0,0.00659]
[1779583213745,43.02,76709.57,0.0,4e-05,0.0,0.00677]
[1779583218780,43.02,76727.65,0.0,4e-05,0.0,0.00702]
[1779583223815,43.02,76735.19,0.0,4e-05,0.0,0.00713]
[1779583228850,43.02,76732.54,0.0,4e-05,0.0,0.00709]
[1779583233886,43.02,76728.59,0.0,4e-05,0.0,0.007]
[1779583238921,43.02,76728.53,0.0,4e-05,0.0,0.007]
[1779583243956,43.02,76729.02,0.0,4e-05,0.0,0.00701]
[1779583249002,43.02,76728.98,0.0,4e-05,0.0,0.00701]
[1779583252019,43.02,76714.15,0.0,4e-05,0.0,0.0068]
[1779583257056,43.02,76714.58,0.0,4e-05,0.0,0.0068]
[1779583262091,43.02,76718.76,0.0,4e-05,0.0,0.00686]
[1779583266605,43.02,76718.87,0.0,4e-05,0.0,0.00686]
[1779583267126,43.02,76718.38,0.0,4e-05,0.0,0.00686]
[1779583272161,43.02,76718.21,0.0,4e-05,0.0,0.00685]
[1779583277196,43.02,76700.96,0.0,3e-05,0.0,0.00662]
[1779583278735,43.02,76700.76,0.0,3e-05,0.0,0.00662]
[1779583278804,43.02,76700.76,0.0,3e-05,0.0,0.00662]
[1779583284245,43.02,76701.98,0.0,3e-05,0.0,0.00663]
[1779583289280,43.02,76698.01,0.0,3e-05,0.0,0.00658]
[1779583294315,43.02,76698.06,0.0,3e-05,0.0,0.00655]
[1779583306400,43.02,76697.58,0.0,3e-05,0.0,0.00654]
[1779583311436,43.02,76693.22,0.0,3e-05,0.0,0.00649]
[1779583319954,43.02,76692.84,0.0,3e-05,0.0,0.00648]
[1779583319996,43.02,76692.84,0.0,3e-05,0.0,0.00648]
[1779583322762,43.02,76676.84,0.0,3e-05,0.0,0.00627]
[1779583328561,43.02,76683.85,0.0,3e-05,0.0,0.00636]
[1779583333595,43.02,76673.13,0.0,3e-05,0.0,0.00623]
[1779583338630,43.02,76673.72,0.0,3e-05,0.0,0.00623]
[1779583343665,43.02,76675.59,0.0,3e-05,0.0,0.00626]
[1779583350716,43.02,76675.66,0.0,3e-05,0.0,0.00626]
[1779583355751,43.02,76681.95,0.0,3e-05,0.0,0.00631]
[1779583361794,43.02,76684.8,0.0,3e-05,0.0,0.00635]
[1779583366829,43.02,76685.15,0.0,3e-05,0.0,0.00635]
[1779583372871,43.02,76687.17,0.0,3e-05,0.0,0.00638]
[1779583377906,43.02,76688.2,0.0,3e-05,0.0,0.00639]
[1779583384955,43.02,76686.86,0.0,3e-05,0.0,0.00637]
[1779583389990,43.02,76689.74,0.0,3e-05,0.0,0.00641]
[1779583395026,43.02,76689.45,0.0,3e-05,0.0,0.00641]
[1779583400061,43.02,76697.12,0.0,3e-05,0.0,0.00651]
[1779583405096,43.02,76689.76,0.0,3e-05,0.0,0.00641]
[1779583410132,43.02,76683.77,0.0,3e-05,0.0,0.00633]
[1779583415167,43.02,76679.81,0.0,3e-05,0.0,0.00625]
[1779583420202,43.02,76676.22,0.0,3e-05,0.0,0.00621]
[1779583425237,43.02,76678.43,0.0,3e-05,0.0,0.00624]
[1779583434300,43.02,76679.3,0.0,3e-05,0.0,0.00625]
[1779583440344,43.02,76672.97,0.0,3e-05,0.0,0.00617]
[1779583445381,43.02,76671.87,0.0,3e-05,0.0,0.00615]
[1779583453437,43.02,76671.04,0.0,3e-05,0.0,0.00614]
[1779583460488,43.02,76670.42,0.0,3e-05,0.0,0.00614]
[1779583465523,43.02,76669.77,0.0,3e-05,0.0,0.00613]
[1779583474586,43.02,76669.81,0.0,3e-05,0.0,0.0061]
[1779583479621,43.02,76666.41,0.0,3e-05,0.0,0.00606]
[1779583484656,43.02,76666.33,0.0,3e-05,0.0,0.00606]
[1779583489691,43.02,76662.65,0.0,3e-05,0.0,0.00601]
[1779583494726,43.02,76659.29,0.0,3e-05,0.0,0.00597]
[1779583499761,43.02,76658.81,0.0,3e-05,0.0,0.00596]
[1779583504277,43.02,76658.83,0.0,3e-05,0.0,0.00596]
[1779583504378,43.02,76658.83,0.0,3e-05,0.0,0.00596]
[1779583504480,43.02,76658.68,0.0,3e-05,0.0,0.00596]
[1779583504804,43.02,76658.68,0.0,3e-05,0.0,0.00596]
[1779583504831,43.02,76656.57,0.0,3e-05,0.0,0.00594]
[1779583510838,43.02,76646.8,0.0,3e-05,0.0,0.00582]
[1779583516881,43.02,76647.64,0.0,3e-05,0.0,0.00583]
[1779583521916,43.02,76654.76,0.0,3e-05,0.0,0.00591]
[1779583527958,43.02,76659.6,0.0,3e-05,0.0,0.00597]
[1779583532993,43.02,76664.03,0.0,3e-05,0.0,0.006]
[1779583538030,43.02,76666.44,0.0,3e-05,0.0,0.00603]
[1779583543066,43.02,76667.59,0.0,3e-05,0.0,0.00604]
[1779583547094,43.02,76682.95,0.0,3e-05,0.0,0.00624]
[1779583552129,43.02,76683.21,0.0,3e-05,0.0,0.00624]
[1779583557164,43.02,76684.73,0.0,3e-05,0.0,0.00626]
[1779583559178,43.02,76700.49,0.0,3e-05,0.0,0.00646]
[1779583564214,43.02,76690.54,0.0,3e-05,0.0,0.00633]
[1779583569249,43.02,76687.12,0.0,3e-05,0.0,0.00629]
[1779583574287,43.02,76688.25,0.0,3e-05,0.0,0.00631]
[1779583579322,43.02,76686.32,0.0,3e-05,0.0,0.00628]
[1779583584357,43.02,76694.36,0.0,3e-05,0.0,0.00638]
[1779583589395,43.02,76687.74,0.0,3e-05,0.0,0.0063]
[1779583594430,43.02,76696.56,0.0,3e-05,0.0,0.00638]
[1779583599466,43.02,76702.8,0.0,3e-05,0.0,0.00647]
[1779583608529,43.02,76704.31,0.0,3e-05,0.0,0.00649]
[1779583614571,43.02,76704.37,0.0,3e-05,0.0,0.00649]
[1779583621622,43.02,76705.27,0.0,3e-05,0.0,0.0065]
[1779583626657,43.02,76714.48,0.0,3e-05,0.0,0.00662]
[1779583631692,43.02,76713.14,0.0,3e-05,0.0,0.0066]
[1779583636732,43.02,76713.59,0.0,3e-05,0.0,0.00661]
[1779583641766,43.02,76718.04,0.0,3e-05,0.0,0.00667]
[1779583648815,43.02,76719.39,0.0,3e-05,0.0,0.00669]
[1779583653850,43.02,76724.14,0.0,3e-05,0.0,0.00672]
[1779583658885,43.02,76720.95,0.0,3e-05,0.0,0.00668]
[1779583663921,43.02,76719.7,0.0,3e-05,0.0,0.00666]
[1779583668957,43.02,76723.05,0.0,3e-05,0.0,0.00671]
[1779583671393,43.02,76723.19,0.0,3e-05,0.0,0.00671]
[1779583671456,43.02,76767.11,0.0,4e-05,0.0,0.00733]
[1779583671862,43.02,76767.11,0.0,4e-05,0.0,0.00733]
[1779583672108,43.02,76767.11,0.0,4e-05,0.0,0.00733]
[1779583672206,43.02,76817.51,0.0,4e-05,0.0,0.00812]
[1779583678034,43.02,76815.83,0.0,4e-05,0.0,0.00809]
[1779583683090,43.02,76799.0,0.0,4e-05,0.0,0.00782]
[1779583688125,43.02,76797.67,0.0,4e-05,0.0,0.0078]
[1779583693160,43.02,76804.75,0.0,4e-05,0.0,0.00791]
[1779583698197,43.02,76800.4,0.0,4e-05,0.0,0.00784]
[1779583699232,43.02,76818.22,0.0,4e-05,0.0,0.00813]
[1779583704249,43.02,76821.94,0.0,4e-05,0.0,0.00819]
[1779583709284,43.02,76824.97,0.0,4e-05,0.0,0.00824]
[1779583715326,43.02,76825.72,0.0,4e-05,0.0,0.00821]
[1779583720361,43.02,76829.57,0.0,4e-05,0.0,0.00828]
[1779583725396,43.02,76821.74,0.0,4e-05,0.0,0.00815]
[1779583730431,43.02,76814.76,0.0,4e-05,0.0,0.00804]
[1779583736473,43.02,76805.78,0.0,4e-05,0.0,0.00789]
[1779583741508,43.02,76805.84,0.0,4e-05,0.0,0.00789]
[1779583746548,43.02,76796.38,0.0,4e-05,0.0,0.00774]
[1779583750576,43.02,76782.34,0.0,4e-05,0.0,0.00753]
[1779583755611,43.02,76783.23,0.0,4e-05,0.0,0.00754]
[1779583760646,43.02,76788.68,0.0,4e-05,0.0,0.00763]
[1779583765681,43.02,76780.87,0.0,4e-05,0.0,0.00751]
[1779583770716,43.02,76777.24,0.0,4e-05,0.0,0.00745]
[1779583775751,43.02,76777.17,0.0,4e-05,0.0,0.00742]
[1779583782800,43.02,76777.29,0.0,4e-05,0.0,0.00742]
[1779583787835,43.02,76777.18,0.0,4e-05,0.0,0.00742]
[1779583793877,43.02,76777.29,0.0,4e-05,0.0,0.00742]
[1779583800926,43.02,76778.01,0.0,4e-05,0.0,0.00743]
[1779583803947,43.02,76761.87,0.0,4e-05,0.0,0.00719]
[1779583809989,43.02,76760.75,0.0,4e-05,0.0,0.00717]
[1779583815026,43.02,76757.31,0.0,4e-05,0.0,0.00713]
[1779583824097,43.02,76747.77,0.0,4e-05,0.0,0.00699]
[1779583829132,43.02,76744.61,0.0,4e-05,0.0,0.00694]
[1779583835175,43.02,76741.75,0.0,4e-05,0.0,0.00687]
[1779583846252,43.02,76741.03,0.0,4e-05,0.0,0.00686]
[1779583851287,43.02,76728.64,0.0,3e-05,0.0,0.00669]
[1779583856322,43.02,76727.14,0.0,3e-05,0.0,0.00667]
[1779583862366,43.02,76730.9,0.0,3e-05,0.0,0.00672]
[1779583867406,43.02,76723.02,0.0,3e-05,0.0,0.00662]
[1779583872441,43.02,76720.8,0.0,3e-05,0.0,0.00659]
[1779583877476,43.02,76720.67,0.0,3e-05,0.0,0.00658]
[1779583882513,43.02,76715.96,0.0,3e-05,0.0,0.00652]
[1779583889562,43.02,76714.49,0.0,3e-05,0.0,0.0065]
[1779583895606,43.02,76713.92,0.0,3e-05,0.0,0.00647]
[1779583901645,43.02,76713.88,0.0,3e-05,0.0,0.00646]
[1779583907688,43.02,76713.9,0.0,3e-05,0.0,0.00646]
[1779583912724,43.02,76715.63,0.0,3e-05,0.0,0.00649]
[1779583918766,43.02,76714.85,0.0,3e-05,0.0,0.00648]
[1779583921835,43.02,76729.94,0.0,3e-05,0.0,0.00668]
[1779583925840,43.02,76742.95,0.0,4e-05,0.0,0.00686]
[1779583930954,43.02,76746.54,0.0,4e-05,0.0,0.00691]
[1779583931000,43.02,76746.54,0.0,4e-05,0.0,0.00691]
[1779583936917,43.02,76740.83,0.0,4e-05,0.0,0.00683]
[1779583941953,43.02,76733.12,0.0,3e-05,0.0,0.00672]
[1779583947994,43.02,76730.58,0.0,3e-05,0.0,0.00669]
[1779583953029,43.02,76728.9,0.0,3e-05,0.0,0.00664]
[1779583958065,43.02,76726.32,0.0,3e-05,0.0,0.0066]
[1779583964107,43.02,76726.4,0.0,3e-05,0.0,0.0066]
[1779583969142,43.02,76726.24,0.0,3e-05,0.0,0.0066]
[1779583976191,43.02,76726.26,0.0,3e-05,0.0,0.0066]
[1779583981226,43.02,76725.7,0.0,3e-05,0.0,0.00659]
[1779583986261,43.02,76722.84,0.0,3e-05,0.0,0.00655]
[1779583992303,43.02,76719.76,0.0,3e-05,0.0,0.00651]
[1779583997338,43.02,76715.1,0.0,3e-05,0.0,0.00645]
[1779584002373,43.02,76713.38,0.0,3e-05,0.0,0.00643]
[1779584007408,43.02,76724.23,0.0,3e-05,0.0,0.00657]
[1779584012443,43.02,76729.14,0.0,3e-05,0.0,0.00661]
[1779584017478,43.02,76721.69,0.0,3e-05,0.0,0.00651]
[1779584026541,43.02,76721.45,0.0,3e-05,0.0,0.00651]
[1779584032585,43.02,76721.44,0.0,3e-05,0.0,0.00651]
[1779584045676,43.02,76721.66,0.0,3e-05,0.0,0.00651]
[1779584050711,43.02,76725.7,0.0,3e-05,0.0,0.00656]
[1779584055746,43.02,76733.3,0.0,3e-05,0.0,0.00666]
[1779584060781,43.02,76734.35,0.0,3e-05,0.0,0.00668]
[1779584065816,43.02,76728.34,0.0,3e-05,0.0,0.0066]
[1779584072871,43.02,76725.53,0.0,3e-05,0.0,0.00653]
[1779584077907,43.02,76723.59,0.0,3e-05,0.0,0.0065]
[1779584084956,43.02,76723.82,0.0,3e-05,0.0,0.00651]
[1779584090999,43.02,76724.28,0.0,3e-05,0.0,0.00651]
[1779584096037,43.02,76734.41,0.0,3e-05,0.0,0.00665]
[1779584101072,43.02,76730.32,0.0,3e-05,0.0,0.00659]
[1779584106107,43.02,76730.33,0.0,3e-05,0.0,0.00659]
[1779584111141,43.02,76725.28,0.0,3e-05,0.0,0.00653]
[1779584119198,43.02,76725.74,0.0,3e-05,0.0,0.00653]
[1779584124233,43.02,76725.55,0.0,3e-05,0.0,0.00653]
[1779584129268,43.02,76735.5,0.0,3e-05,0.0,0.00666]
[1779584134302,43.02,76740.97,0.0,3e-05,0.0,0.00671]
[1779584140345,43.02,76741.18,0.0,3e-05,0.0,0.00671]
[1779584145381,43.02,76738.32,0.0,3e-05,0.0,0.00667]
[1779584150416,43.02,76737.77,0.0,3e-05,0.0,0.00666]
[1779584158472,43.02,76738.3,0.0,3e-05,0.0,0.00667]
[1779584163507,43.02,76738.15,0.0,3e-05,0.0,0.00667]
[1779584168542,43.02,76740.77,0.0,3e-05,0.0,0.00671]
[1779584177605,43.02,76740.9,0.0,3e-05,0.0,0.00671]
[1779584185661,43.02,76745.27,0.0,4e-05,0.0,0.00677]
[1779584193719,43.02,76746.39,0.0,4e-05,0.0,0.00675]
[1779584198754,43.02,76754.35,0.0,4e-05,0.0,0.00686]
[1779584203789,43.02,76754.4,0.0,4e-05,0.0,0.00686]
[1779584209830,43.02,76754.41,0.0,4e-05,0.0,0.00686]
[1779584214866,43.02,76754.65,0.0,4e-05,0.0,0.00687]
[1779584219901,43.02,76754.58,0.0,4e-05,0.0,0.00687]
[1779584223933,43.02,76770.86,0.0,4e-05,0.0,0.0071]
[1779584228968,43.02,76765.46,0.0,4e-05,0.0,0.00702]
[1779584234003,43.02,76767.42,0.0,4e-05,0.0,0.00705]
[1779584239038,43.02,76768.74,0.0,4e-05,0.0,0.00707]
[1779584245080,43.02,76768.42,0.0,4e-05,0.0,0.00706]
[1779584250115,43.02,76768.09,0.0,4e-05,0.0,0.00706]
[1779584255149,43.02,76768.94,0.0,4e-05,0.0,0.00704]
[1779584262200,43.02,76768.89,0.0,4e-05,0.0,0.00704]
[1779584267235,43.02,76767.73,0.0,4e-05,0.0,0.00702]
[1779584272270,43.02,76767.57,0.0,4e-05,0.0,0.00702]
[1779584277308,43.02,76767.2,0.0,4e-05,0.0,0.00701]
[1779584282341,43.02,76757.95,0.0,4e-05,0.0,0.00688]
[1779584287376,43.02,76754.14,0.0,4e-05,0.0,0.00683]
[1779584293418,43.02,76753.94,0.0,4e-05,0.0,0.00683]
[1779584298452,43.02,76744.83,0.0,3e-05,0.0,0.0067]
[1779584303488,43.02,76746.51,0.0,4e-05,0.0,0.00672]
[1779584309530,43.02,76744.33,0.0,3e-05,0.0,0.00669]
[1779584314565,43.02,76746.68,0.0,3e-05,0.0,0.0067]
[1779584326649,43.02,76746.5,0.0,3e-05,0.0,0.00669]
[1779584331684,43.02,76746.31,0.0,3e-05,0.0,0.00669]
[1779584336719,43.02,76745.46,0.0,3e-05,0.0,0.00668]
[1779584341766,43.02,76744.4,0.0,3e-05,0.0,0.00666]
[1779584346801,43.02,76742.48,0.0,3e-05,0.0,0.00664]
[1779584351836,43.02,76742.24,0.0,3e-05,0.0,0.00663]
[1779584356871,43.02,76751.09,0.0,4e-05,0.0,0.00676]
[1779584361906,43.02,76753.29,0.0,4e-05,0.0,0.00679]
[1779584367951,43.02,76747.31,0.0,3e-05,0.0,0.0067]
[1779584373993,43.02,76748.27,0.0,3e-05,0.0,0.00669]
[1779584384065,43.02,76748.27,0.0,3e-05,0.0,0.00669]
[1779584389100,43.02,76745.37,0.0,3e-05,0.0,0.00665]
[1779584395142,43.02,76748.83,0.0,3e-05,0.0,0.00669]
[1779584400179,43.02,76751.57,0.0,4e-05,0.0,0.00673]
[1779584407228,43.02,76744.67,0.0,3e-05,0.0,0.00664]
[1779584412266,43.02,76742.76,0.0,3e-05,0.0,0.00661]
[1779584417301,43.02,76752.31,0.0,4e-05,0.0,0.00674]
[1779584424350,43.02,76752.58,0.0,4e-05,0.0,0.00675]
[1779584429387,43.02,76752.29,0.0,4e-05,0.0,0.00674]
[1779584435429,43.02,76753.2,0.0,4e-05,0.0,0.00672]
[1779584442479,43.02,76753.17,0.0,4e-05,0.0,0.00672]
[1779584447514,43.02,76753.94,0.0,4e-05,0.0,0.00673]
[1779584452548,43.02,76753.89,0.0,4e-05,0.0,0.00673]
[1779584456667,43.02,76766.99,0.0,4e-05,0.0,0.00691]
[1779584462515,43.02,76779.09,0.0,4e-05,0.0,0.00709]
[1779584467671,43.02,76785.27,0.0,4e-05,0.0,0.00718]
[1779584473712,43.02,76785.81,0.0,4e-05,0.0,0.00718]
[1779584478748,43.02,76789.97,0.0,4e-05,0.0,0.00724]
[1779584486805,43.02,76788.58,0.0,4e-05,0.0,0.00722]
[1779584491840,43.02,76789.66,0.0,4e-05,0.0,0.00721]
[1779584497881,43.02,76789.35,0.0,4e-05,0.0,0.0072]
[1779584502917,43.02,76790.19,0.0,4e-05,0.0,0.00722]
[1779584507953,43.02,76792.03,0.0,4e-05,0.0,0.00724]
[1779584512988,43.02,76784.85,0.0,4e-05,0.0,0.00714]
[1779584518025,43.02,76767.59,0.0,4e-05,0.0,0.00689]
[1779584523062,43.02,76765.66,0.0,4e-05,0.0,0.00686]
[1779584528096,43.02,76757.4,0.0,4e-05,0.0,0.00675]
[1779584534139,43.02,76754.56,0.0,3e-05,0.0,0.00671]
[1779584539174,43.02,76754.63,0.0,3e-05,0.0,0.00671]
[1779584541953,43.02,76755.16,0.0,4e-05,0.0,0.00672]
[1779584542003,43.02,76755.16,0.0,4e-05,0.0,0.00672]
[1779584550252,43.02,76756.99,0.0,4e-05,0.0,0.00674]
[1779584555287,43.02,76756.83,0.0,4e-05,0.0,0.00671]
[1779584560322,43.02,76747.82,0.0,3e-05,0.0,0.00659]
[1779584565357,43.02,76749.66,0.0,3e-05,0.0,0.00661]
[1779584570394,43.02,76755.72,0.0,3e-05,0.0,0.0067]
[1779584576436,43.02,76755.95,0.0,3e-05,0.0,0.0067]
[1779584581471,43.02,76755.85,0.0,3e-05,0.0,0.0067]
[1779584586505,43.02,76764.83,0.0,4e-05,0.0,0.00682]
[1779584591541,43.02,76765.58,0.0,4e-05,0.0,0.00683]
[1779584599597,43.02,76766.91,0.0,4e-05,0.0,0.00685]
[1779584604634,43.02,76767.72,0.0,4e-05,0.0,0.00686]
[1779584610676,43.02,76761.98,0.0,4e-05,0.0,0.00678]
[1779584615711,43.02,76754.22,0.0,3e-05,0.0,0.00665]
[1779584620747,43.02,76755.28,0.0,3e-05,0.0,0.00666]
[1779584625782,43.02,76759.62,0.0,4e-05,0.0,0.00672]
[1779584630817,43.02,76759.28,0.0,4e-05,0.0,0.00671]
[1779584637865,43.02,76762.93,0.0,4e-05,0.0,0.00676]
[1779584644915,43.02,76762.7,0.0,4e-05,0.0,0.00676]
[1779584650957,43.02,76762.07,0.0,4e-05,0.0,0.00675]
[1779584655992,43.02,76764.12,0.0,4e-05,0.0,0.00678]
[1779584661028,43.02,76764.64,0.0,4e-05,0.0,0.00679]
[1779584666063,43.02,76764.56,0.0,4e-05,0.0,0.00679]
[1779584671104,43.02,76765.66,0.0,4e-05,0.0,0.00677]
[1779584676140,43.02,76767.65,0.0,4e-05,0.0,0.0068]
[1779584681175,43.02,76767.61,0.0,4e-05,0.0,0.0068]
[1779584686209,43.02,76767.57,0.0,4e-05,0.0,0.0068]
[1779584692252,43.02,76766.18,0.0,4e-05,0.0,0.00678]
[1779584697287,43.02,76757.32,0.0,3e-05,0.0,0.00666]
[1779584702322,43.02,76757.37,0.0,3e-05,0.0,0.00666]
[1779584707359,43.02,76751.29,0.0,3e-05,0.0,0.00658]
[1779584712393,43.02,76744.43,0.0,3e-05,0.0,0.00648]
[1779584717428,43.02,76742.18,0.0,3e-05,0.0,0.00645]
[1779584722463,43.02,76740.36,0.0,3e-05,0.0,0.00643]
[1779584727498,43.02,76739.77,0.0,3e-05,0.0,0.00642]
[1779584738575,43.02,76738.57,0.0,3e-05,0.0,0.00638]
[1779584741603,43.02,76724.27,0.0,3e-05,0.0,0.00619]
[1779584749658,43.02,76723.7,0.0,3e-05,0.0,0.00619]
[1779584755696,43.02,76723.72,0.0,3e-05,0.0,0.00619]
[1779584756717,43.02,76694.84,0.0,3e-05,0.0,0.00583]
[1779584761752,43.02,76684.56,0.0,3e-05,0.0,0.00571]
[1779584767794,43.02,76683.89,0.0,3e-05,0.0,0.0057]
[1779584772829,43.02,76684.4,0.0,3e-05,0.0,0.00571]
[1779584777865,43.02,76684.13,0.0,3e-05,0.0,0.0057]
[1779584782900,43.02,76677.52,0.0,3e-05,0.0,0.00563]
[1779584787934,43.02,76684.38,0.0,3e-05,0.0,0.00571]
[1779584792969,43.02,76681.25,0.0,3e-05,0.0,0.00564]
[1779584798004,43.02,76676.06,0.0,3e-05,0.0,0.00558]
[1779584803042,43.02,76670.58,0.0,3e-05,0.0,0.00552]
[1779584808077,43.02,76666.16,0.0,3e-05,0.0,0.00547]
[1779584813112,43.02,76666.14,0.0,3e-05,0.0,0.00547]
[1779584821173,43.02,76675.8,0.0,3e-05,0.0,0.00558]
[1779584826208,43.02,76684.91,0.0,3e-05,0.0,0.00569]
[1779584831243,43.02,76686.96,0.0,3e-05,0.0,0.00571]
[1779584836278,43.02,76686.57,0.0,3e-05,0.0,0.0057]
[1779584841313,43.02,76686.36,0.0,3e-05,0.0,0.0057]
[1779584846349,43.02,76683.2,0.0,3e-05,0.0,0.00567]
[1779584851384,43.02,76683.16,0.0,3e-05,0.0,0.00564]
[1779584858433,43.02,76681.32,0.0,3e-05,0.0,0.00562]
[1779584863468,43.02,76684.01,0.0,3e-05,0.0,0.00565]
[1779584869510,43.02,76682.48,0.0,3e-05,0.0,0.00563]
[1779584874545,43.02,76692.19,0.0,3e-05,0.0,0.00574]
[1779584879580,43.02,76692.67,0.0,3e-05,0.0,0.00575]
[1779584885622,43.02,76698.56,0.0,3e-05,0.0,0.00582]
[1779584892671,43.02,76698.2,0.0,3e-05,0.0,0.00582]
[1779584897706,43.02,76697.77,0.0,3e-05,0.0,0.00581]
[1779584903749,43.02,76698.91,0.0,3e-05,0.0,0.00582]
[1779584908784,43.02,76688.07,0.0,3e-05,0.0,0.0057]
[1779584913819,43.02,76687.94,0.0,3e-05,0.0,0.00567]
[1779584923889,43.02,76688.71,0.0,3e-05,0.0,0.00568]
[1779584925903,43.02,76703.9,0.0,3e-05,0.0,0.00586]
[1779584930938,43.02,76702.32,0.0,3e-05,0.0,0.00584]
[1779584936980,43.02,76703.02,0.0,3e-05,0.0,0.00585]
[1779584943022,43.02,76701.66,0.0,3e-05,0.0,0.00583]
[1779584948058,43.02,76701.04,0.0,3e-05,0.0,0.00582]
[1779584953093,43.02,76700.52,0.0,3e-05,0.0,0.00582]
[1779584958128,43.02,76699.59,0.0,3e-05,0.0,0.00581]
[1779584964169,43.02,76699.31,0.0,3e-05,0.0,0.0058]
[1779584969208,43.02,76696.99,0.0,3e-05,0.0,0.00577]
[1779584974240,43.02,76700.03,0.0,3e-05,0.0,0.00578]
[1779584979275,43.02,76700.46,0.0,3e-05,0.0,0.00579]
[1779584984310,43.02,76699.5,0.0,3e-05,0.0,0.00578]
[1779584989345,43.02,76699.39,0.0,3e-05,0.0,0.00578]
[1779584995387,43.02,76699.33,0.0,3e-05,0.0,0.00578]
[1779585000422,43.02,76698.84,0.0,3e-05,0.0,0.00577]
[1779585005458,43.02,76693.95,0.0,3e-05,0.0,0.00571]
[1779585010493,43.02,76697.51,0.0,3e-05,0.0,0.00575]
[1779585019556,43.02,76696.46,0.0,3e-05,0.0,0.00574]
[1779585025603,43.02,76696.04,0.0,3e-05,0.0,0.00574]
[1779585036680,43.02,76696.24,0.0,3e-05,0.0,0.00571]
[1779585041715,43.02,76696.64,0.0,3e-05,0.0,0.00572]
[1779585046750,43.02,76688.85,0.0,3e-05,0.0,0.00563]
[1779585051785,43.02,76686.4,0.0,3e-05,0.0,0.0056]
[1779585056820,43.02,76685.35,0.0,3e-05,0.0,0.00559]
[1779585062862,43.02,76689.85,0.0,3e-05,0.0,0.00564]
[1779585067897,43.02,76686.09,0.0,3e-05,0.0,0.00559]
[1779585072931,43.02,76685.93,0.0,3e-05,0.0,0.00559]
[1779585077967,43.02,76694.67,0.0,3e-05,0.0,0.00569]
[1779585083002,43.02,76696.16,0.0,3e-05,0.0,0.00571]
[1779585089052,43.02,76703.79,0.0,3e-05,0.0,0.0058]
[1779585097110,43.02,76703.05,0.0,3e-05,0.0,0.00577]
[1779585110202,43.02,76702.82,0.0,3e-05,0.0,0.00576]
[1779585115237,43.02,76703.86,0.0,3e-05,0.0,0.00578]
[1779585122286,43.02,76703.67,0.0,3e-05,0.0,0.00577]
[1779585127321,43.02,76729.37,0.0,3e-05,0.0,0.00609]
[1779585132356,43.02,76731.36,0.0,3e-05,0.0,0.00611]
[1779585137391,43.02,76737.64,0.0,3e-05,0.0,0.00619]
[1779585142426,43.02,76741.35,0.0,3e-05,0.0,0.00624]
[1779585147461,43.02,76732.31,0.0,3e-05,0.0,0.00612]
[1779585152952,43.02,76731.9,0.0,3e-05,0.0,0.00609]
[1779585153000,43.02,76731.9,0.0,3e-05,0.0,0.00609]
[1779585158538,43.02,76731.12,0.0,3e-05,0.0,0.00608]
[1779585164579,43.02,76732.33,0.0,3e-05,0.0,0.0061]
[1779585170622,43.02,76732.45,0.0,3e-05,0.0,0.0061]
[1779585175657,43.02,76722.59,0.0,3e-05,0.0,0.00598]
[1779585177671,43.02,76708.4,0.0,3e-05,0.0,0.0058]
[1779585183232,43.02,76702.3,0.0,3e-05,0.0,0.00573]
[1779585188249,43.02,76702.99,0.0,3e-05,0.0,0.00574]
[1779585196808,43.02,76702.77,0.0,3e-05,0.0,0.00574]
[1779585202850,43.02,76701.07,0.0,3e-05,0.0,0.00572]
[1779585207885,43.02,76701.09,0.0,3e-05,0.0,0.00572]
[1779585212920,43.02,76701.22,0.0,3e-05,0.0,0.00569]
[1779585217955,43.02,76703.88,0.0,3e-05,0.0,0.00572]
[1779585222990,43.02,76704.26,0.0,3e-05,0.0,0.00573]
[1779585231047,43.02,76704.33,0.0,3e-05,0.0,0.00573]
[1779585236083,43.02,76704.43,0.0,3e-05,0.0,0.00573]
[1779585242125,43.02,76703.63,0.0,3e-05,0.0,0.00572]
[1779585247159,43.02,76704.16,0.0,3e-05,0.0,0.00573]
[1779585252195,43.02,76703.49,0.0,3e-05,0.0,0.00572]
[1779585259244,43.02,76703.37,0.0,3e-05,0.0,0.00572]
[1779585264279,43.02,76702.6,0.0,3e-05,0.0,0.00571]
[1779585269314,43.02,76704.18,0.0,3e-05,0.0,0.00573]
[1779585274349,43.02,76704.11,0.0,3e-05,0.0,0.0057]
[1779585282405,43.02,76704.3,0.0,3e-05,0.0,0.0057]
[1779585292477,43.02,76704.17,0.0,3e-05,0.0,0.0057]
[1779585297512,43.02,76703.23,0.0,3e-05,0.0,0.00569]
[1779585302546,43.02,76705.14,0.0,3e-05,0.0,0.00571]
[1779585307582,43.02,76704.54,0.0,3e-05,0.0,0.0057]
[1779585312618,43.02,76704.75,0.0,3e-05,0.0,0.00571]
[1779585318268,43.02,76705.22,0.0,3e-05,0.0,0.00571]
[1779585318361,43.02,76705.36,0.0,3e-05,0.0,0.00571]
[1779585324702,43.02,76705.39,0.0,3e-05,0.0,0.00571]
[1779585330744,43.02,76705.56,0.0,3e-05,0.0,0.00572]
[1779585335779,43.02,76708.16,0.0,3e-05,0.0,0.00572]
[1779585340814,43.02,76708.08,0.0,3e-05,0.0,0.00572]
[1779585345848,43.02,76701.11,0.0,3e-05,0.0,0.00564]
[1779585350884,43.02,76701.07,0.0,3e-05,0.0,0.00564]
[1779585355919,43.02,76701.51,0.0,3e-05,0.0,0.00564]
[1779585363864,43.02,76701.58,0.0,3e-05,0.0,0.00564]
[1779585363923,43.02,76701.58,0.0,3e-05,0.0,0.00564]
[1779585375053,43.02,76701.67,0.0,3e-05,0.0,0.00564]
[1779585385123,43.02,76701.67,0.0,3e-05,0.0,0.00564]
[1779585393179,43.02,76702.79,0.0,3e-05,0.0,0.00563]
[1779585398214,43.02,76704.52,0.0,3e-05,0.0,0.00565]
[1779585403250,43.02,76705.25,0.0,3e-05,0.0,0.00566]
[1779585408284,43.02,76710.63,0.0,3e-05,0.0,0.00572]
[1779585413319,43.02,76710.13,0.0,3e-05,0.0,0.00572]
[1779585418354,43.02,76710.78,0.0,3e-05,0.0,0.00572]
[1779585424396,43.02,76710.71,0.0,3e-05,0.0,0.00572]
[1779585430439,43.02,76713.78,0.0,3e-05,0.0,0.00576]
[1779585435474,43.02,76707.32,0.0,3e-05,0.0,0.00568]
[1779585440509,43.02,76707.97,0.0,3e-05,0.0,0.00569]
[1779585445544,43.02,76708.85,0.0,3e-05,0.0,0.0057]
[1779585450583,43.02,76704.14,0.0,3e-05,0.0,0.00565]
[1779585455618,43.02,76701.62,0.0,3e-05,0.0,0.00559]
[1779585463673,43.02,76701.56,0.0,3e-05,0.0,0.00559]
[1779585469718,43.02,76701.57,0.0,3e-05,0.0,0.00559]
[1779585474753,43.02,76698.82,0.0,3e-05,0.0,0.00556]
[1779585482808,43.02,76698.75,0.0,3e-05,0.0,0.00556]
[1779585487844,43.02,76698.75,0.0,3e-05,0.0,0.00556]
[1779585492879,43.02,76698.82,0.0,3e-05,0.0,0.00556]
[1779585503956,43.02,76699.09,0.0,3e-05,0.0,0.00556]
[1779585508991,43.02,76699.64,0.0,3e-05,0.0,0.00557]
[1779585517049,43.02,76699.63,0.0,3e-05,0.0,0.00554]
[1779585522088,43.02,76699.66,0.0,3e-05,0.0,0.00554]
[1779585528130,43.02,76699.38,0.0,3e-05,0.0,0.00554]
[1779585533165,43.02,76698.82,0.0,3e-05,0.0,0.00553]
[1779585540215,43.02,76699.29,0.0,3e-05,0.0,0.00554]
[1779585545250,43.02,76696.97,0.0,3e-05,0.0,0.00551]
[1779585550285,43.02,76699.24,0.0,3e-05,0.0,0.00554]
[1779585556327,43.02,76699.41,0.0,3e-05,0.0,0.00554]
[1779585561362,43.02,76701.19,0.0,3e-05,0.0,0.00556]
[1779585566397,43.02,76700.91,0.0,3e-05,0.0,0.00556]
[1779585571432,43.02,76701.05,0.0,3e-05,0.0,0.00553]
[1779585576467,43.02,76703.98,0.0,3e-05,0.0,0.00557]
[1779585581502,43.02,76704.87,0.0,3e-05,0.0,0.00558]
[1779585586537,43.02,76705.16,0.0,3e-05,0.0,0.00558]
[1779585591573,43.02,76705.39,0.0,3e-05,0.0,0.00558]
[1779585599629,43.02,76706.42,0.0,3e-05,0.0,0.00559]
[1779585604664,43.02,76709.16,0.0,3e-05,0.0,0.00563]
[1779585609701,43.02,76710.99,0.0,3e-05,0.0,0.00565]
[1779585611727,43.02,76736.86,0.0,3e-05,0.0,0.00596]
[1779585616762,43.02,76744.95,0.0,3e-05,0.0,0.00606]
[1779585621797,43.02,76751.25,0.0,3e-05,0.0,0.00614]
[1779585626832,43.02,76753.07,0.0,3e-05,0.0,0.00616]
[1779585631867,43.02,76753.6,0.0,3e-05,0.0,0.00614]
[1779585636902,43.02,76753.89,0.0,3e-05,0.0,0.00614]
[1779585641937,43.02,76754.94,0.0,3e-05,0.0,0.00615]
[1779585646985,43.02,76753.18,0.0,3e-05,0.0,0.00613]
[1779585652023,43.02,76734.75,0.0,3e-05,0.0,0.0059]
[1779585655044,43.02,76749.04,0.0,3e-05,0.0,0.00608]
[1779585660080,43.02,76742.18,0.0,3e-05,0.0,0.00599]
[1779585665114,43.02,76738.22,0.0,3e-05,0.0,0.00595]
[1779585671157,43.02,76740.73,0.0,3e-05,0.0,0.00598]
[1779585676192,43.02,76750.64,0.0,3e-05,0.0,0.0061]
[1779585681227,43.02,76749.86,0.0,3e-05,0.0,0.00609]
[1779585686262,43.02,76753.16,0.0,3e-05,0.0,0.00613]
[1779585691297,43.02,76750.51,0.0,3e-05,0.0,0.00607]
[1779585696334,43.02,76751.65,0.0,3e-05,0.0,0.00608]
[1779585701369,43.02,76761.73,0.0,3e-05,0.0,0.00621]
[1779585706404,43.02,76764.8,0.0,3e-05,0.0,0.00625]
[1779585711439,43.02,76769.75,0.0,3e-05,0.0,0.00632]
[1779585716474,43.02,76766.86,0.0,3e-05,0.0,0.00628]
[1779585721889,43.02,76773.77,0.0,3e-05,0.0,0.00637]
[1779585731579,43.02,76766.46,0.0,3e-05,0.0,0.00627]
[1779585736616,43.02,76766.13,0.0,3e-05,0.0,0.00627]
[1779585743665,43.02,76766.22,0.0,3e-05,0.0,0.00627]
[1779585748699,43.02,76766.83,0.0,3e-05,0.0,0.00628]
[1779585753734,43.02,76767.4,0.0,3e-05,0.0,0.00626]
[1779585758769,43.02,76780.81,0.0,3e-05,0.0,0.00643]
[1779585763953,43.02,76791.31,0.0,3e-05,0.0,0.00657]
[1779585763982,43.02,76791.31,0.0,3e-05,0.0,0.00657]
[1779585763975,43.02,76791.21,0.0,3e-05,0.0,0.00657]
[1779585764819,43.02,76791.1,0.0,3e-05,0.0,0.00657]
[1779585769854,43.02,76794.0,0.0,3e-05,0.0,0.00661]
[1779585774896,43.02,76806.3,0.0,4e-05,0.0,0.00678]
[1779585776908,43.02,76821.36,0.0,4e-05,0.0,0.00699]
[1779585781951,43.02,76823.56,0.0,4e-05,0.0,0.00702]
[1779585786986,43.02,76822.25,0.0,4e-05,0.0,0.007]
[1779585792021,43.02,76823.74,0.0,4e-05,0.0,0.00702]
[1779585797056,43.02,76824.39,0.0,4e-05,0.0,0.00703]
[1779585802090,43.02,76827.59,0.0,4e-05,0.0,0.00708]
[1779585807126,43.02,76825.79,0.0,4e-05,0.0,0.00705]
[1779585814175,43.02,76827.04,0.0,4e-05,0.0,0.00704]
[1779585819237,43.02,76815.55,0.0,4e-05,0.0,0.00687]
[1779585824271,43.02,76820.55,0.0,4e-05,0.0,0.00694]
[1779585829306,43.02,76822.74,0.0,4e-05,0.0,0.00698]
[1779585834342,43.02,76823.95,0.0,4e-05,0.0,0.00699]
[1779585839377,43.02,76820.15,0.0,4e-05,0.0,0.00694]
[1779585844413,43.02,76824.89,0.0,4e-05,0.0,0.00701]
[1779585849452,43.02,76814.4,0.0,4e-05,0.0,0.00686]
[1779585854487,43.02,76813.14,0.0,4e-05,0.0,0.00684]
[1779585858517,43.02,76798.93,0.0,3e-05,0.0,0.00664]
[1779585863552,43.02,76797.4,0.0,3e-05,0.0,0.00662]
[1779585868587,43.02,76796.17,0.0,3e-05,0.0,0.00661]
[1779585873622,43.02,76794.89,0.0,3e-05,0.0,0.00656]
[1779585878669,43.02,76802.56,0.0,3e-05,0.0,0.00666]
[1779585883704,43.02,76802.73,0.0,3e-05,0.0,0.00667]
[1779585888739,43.02,76804.18,0.0,4e-05,0.0,0.00669]
[1779585893774,43.02,76813.57,0.0,4e-05,0.0,0.00681]
[1779585898809,43.02,76814.23,0.0,4e-05,0.0,0.00682]
[1779585904851,43.02,76811.1,0.0,4e-05,0.0,0.00678]
[1779585910893,43.02,76809.31,0.0,4e-05,0.0,0.00676]
[1779585915928,43.02,76809.39,0.0,4e-05,0.0,0.00676]
[1779585922977,43.02,76807.5,0.0,4e-05,0.0,0.00673]
[1779585928012,43.02,76801.5,0.0,3e-05,0.0,0.00665]
[1779585933047,43.02,76797.04,0.0,3e-05,0.0,0.00656]
[1779585938082,43.02,76791.56,0.0,3e-05,0.0,0.00648]
[1779585943117,43.02,76791.43,0.0,3e-05,0.0,0.00648]
[1779585948152,43.02,76793.05,0.0,3e-05,0.0,0.0065]
[1779585953187,43.02,76792.8,0.0,3e-05,0.0,0.0065]
[1779585958222,43.02,76797.89,0.0,3e-05,0.0,0.00657]
[1779585963309,43.02,76795.21,0.0,3e-05,0.0,0.00653]
[1779585969351,43.02,76794.41,0.0,3e-05,0.0,0.00652]
[1779585974386,43.02,76794.35,0.0,3e-05,0.0,0.00652]
[1779585979421,43.02,76790.63,0.0,3e-05,0.0,0.00647]
[1779585984456,43.02,76793.33,0.0,3e-05,0.0,0.00651]
[1779585989491,43.02,76805.88,0.0,4e-05,0.0,0.00668]
[1779585994526,43.02,76803.76,0.0,3e-05,0.0,0.00662]
[1779585999561,43.02,76803.33,0.0,3e-05,0.0,0.00661]
[1779586005608,43.02,76800.55,0.0,3e-05,0.0,0.00657]
[1779586010643,43.02,76801.05,0.0,3e-05,0.0,0.00658]
[1779586015678,43.02,76801.55,0.0,3e-05,0.0,0.00659]
[1779586020713,43.02,76803.24,0.0,3e-05,0.0,0.00661]
[1779586025748,43.02,76798.76,0.0,3e-05,0.0,0.00655]
[1779586030783,43.02,76798.93,0.0,3e-05,0.0,0.00655]
[1779586035818,43.02,76784.38,0.0,3e-05,0.0,0.00636]
[1779586042866,43.02,76776.48,0.0,3e-05,0.0,0.00626]
[1779586047901,43.02,76780.57,0.0,3e-05,0.0,0.00631]
[1779586052938,43.02,76780.47,0.0,3e-05,0.0,0.00628]
[1779586057973,43.02,76779.1,0.0,3e-05,0.0,0.00626]
[1779586063008,43.02,76779.8,0.0,3e-05,0.0,0.00627]
[1779586068050,43.02,76780.43,0.0,3e-05,0.0,0.00628]
[1779586073086,43.02,76779.65,0.0,3e-05,0.0,0.00627]
[1779586079128,43.02,76780.29,0.0,3e-05,0.0,0.00628]
[1779586084164,43.02,76779.69,0.0,3e-05,0.0,0.00627]
[1779586089198,43.02,76780.24,0.0,3e-05,0.0,0.00628]
[1779586094233,43.02,76790.96,0.0,3e-05,0.0,0.00642]
[1779586099268,43.02,76796.46,0.0,3e-05,0.0,0.00649]
[1779586104303,43.02,76796.47,0.0,3e-05,0.0,0.00649]
[1779586109337,43.02,76792.98,0.0,3e-05,0.0,0.00644]
[1779586114373,43.02,76794.71,0.0,3e-05,0.0,0.00644]
[1779586119408,43.02,76795.61,0.0,3e-05,0.0,0.00645]
[1779586124443,43.02,76795.1,0.0,3e-05,0.0,0.00644]
[1779586129478,43.02,76794.83,0.0,3e-05,0.0,0.00644]
[1779586134513,43.02,76805.49,0.0,3e-05,0.0,0.00658]
[1779586139548,43.02,76808.25,0.0,3e-05,0.0,0.00662]
[1779586144583,43.02,76807.74,0.0,3e-05,0.0,0.00661]
[1779586149618,43.02,76807.83,0.0,3e-05,0.0,0.00661]
[1779586154652,43.02,76808.82,0.0,3e-05,0.0,0.00663]
[1779586159688,43.02,76809.62,0.0,3e-05,0.0,0.00664]
[1779586164723,43.02,76809.13,0.0,3e-05,0.0,0.00663]
[1779586169758,43.02,76809.25,0.0,3e-05,0.0,0.00663]
[1779586174792,43.02,76813.23,0.0,3e-05,0.0,0.00665]
[1779586179828,43.02,76818.11,0.0,4e-05,0.0,0.00672]
[1779586184863,43.02,76823.84,0.0,4e-05,0.0,0.0068]
[1779586189898,43.02,76816.38,0.0,4e-05,0.0,0.0067]
[1779586194933,43.02,76815.82,0.0,4e-05,0.0,0.00669]
[1779586199968,43.02,76814.45,0.0,4e-05,0.0,0.00667]
[1779586206010,43.02,76814.99,0.0,4e-05,0.0,0.00668]
[1779586211046,43.02,76811.1,0.0,3e-05,0.0,0.00663]
[1779586216081,43.02,76800.14,0.0,3e-05,0.0,0.00648]
[1779586221116,43.02,76799.82,0.0,3e-05,0.0,0.00647]
[1779586225257,43.02,76799.93,0.0,3e-05,0.0,0.00648]
[1779586225327,43.02,76799.93,0.0,3e-05,0.0,0.00648]
[1779586231186,43.02,76790.01,0.0,3e-05,0.0,0.00632]
[1779586236221,43.02,76783.68,0.0,3e-05,0.0,0.00623]
[1779586241256,43.02,76781.71,0.0,3e-05,0.0,0.00621]
[1779586246292,43.02,76783.21,0.0,3e-05,0.0,0.00623]
[1779586251327,43.02,76783.34,0.0,3e-05,0.0,0.00623]
[1779586256362,43.02,76783.29,0.0,3e-05,0.0,0.00623]
[1779586261396,43.02,76783.77,0.0,3e-05,0.0,0.00623]
[1779586266434,43.02,76783.77,0.0,3e-05,0.0,0.00623]
[1779586270729,43.02,76785.4,0.0,3e-05,0.0,0.00626]
[1779586271469,43.02,76785.23,0.0,3e-05,0.0,0.00625]
[1779586276504,43.02,76784.82,0.0,3e-05,0.0,0.00625]
[1779586281539,43.02,76784.42,0.0,3e-05,0.0,0.00624]
[1779586286574,43.02,76784.93,0.0,3e-05,0.0,0.00625]
[1779586293623,43.02,76784.41,0.0,3e-05,0.0,0.00621]
[1779586298658,43.02,76786.45,0.0,3e-05,0.0,0.00624]
[1779586303693,43.02,76785.83,0.0,3e-05,0.0,0.00623]
[1779586308728,43.02,76785.38,0.0,3e-05,0.0,0.00623]
[1779586313764,43.02,76784.47,0.0,3e-05,0.0,0.00621]
[1779586319806,43.02,76781.74,0.0,3e-05,0.0,0.00618]
[1779586324841,43.02,76783.06,0.0,3e-05,0.0,0.0062]
[1779586328871,43.02,76796.03,0.0,3e-05,0.0,0.00636]
[1779586334911,43.02,76798.83,0.0,3e-05,0.0,0.0064]
[1779586339947,43.02,76798.44,0.0,3e-05,0.0,0.0064]
[1779586344982,43.02,76798.99,0.0,3e-05,0.0,0.0064]
[1779586350017,43.02,76794.09,0.0,3e-05,0.0,0.00634]
[1779586355052,43.02,76792.77,0.0,3e-05,0.0,0.00629]
[1779586360087,43.02,76796.49,0.0,3e-05,0.0,0.00634]
[1779586365122,43.02,76796.03,0.0,3e-05,0.0,0.00633]
[1779586370157,43.02,76795.69,0.0,3e-05,0.0,0.00633]
[1779586374954,43.02,76795.82,0.0,3e-05,0.0,0.00633]
[1779586375410,43.02,76795.82,0.0,3e-05,0.0,0.00633]
[1779586381234,43.02,76797.28,0.0,3e-05,0.0,0.00635]
[1779586387276,43.02,76800.85,0.0,3e-05,0.0,0.0064]
[1779586392311,43.02,76802.59,0.0,3e-05,0.0,0.00642]
[1779586397346,43.02,76802.89,0.0,3e-05,0.0,0.00643]
[1779586402381,43.02,76806.2,0.0,3e-05,0.0,0.00647]
[1779586406409,43.02,76819.31,0.0,3e-05,0.0,0.00665]
[1779586411445,43.02,76820.6,0.0,3e-05,0.0,0.00663]
[1779586416480,43.02,76819.68,0.0,3e-05,0.0,0.00662]
[1779586423529,43.02,76819.96,0.0,3e-05,0.0,0.00662]
[1779586428564,43.02,76820.69,0.0,3e-05,0.0,0.00663]
[1779586436623,43.02,76820.6,0.0,3e-05,0.0,0.00663]
[1779586441658,43.02,76823.02,0.0,4e-05,0.0,0.00667]
[1779586446693,43.02,76823.57,0.0,4e-05,0.0,0.00667]
[1779586451728,43.02,76823.43,0.0,4e-05,0.0,0.00667]
[1779586456763,43.02,76824.15,0.0,4e-05,0.0,0.00668]
[1779586461798,43.02,76829.37,0.0,4e-05,0.0,0.00675]
[1779586466832,43.02,76830.59,0.0,4e-05,0.0,0.00677]
[1779586472874,43.02,76825.75,0.0,4e-05,0.0,0.00667]
[1779586478917,43.02,76825.83,0.0,4e-05,0.0,0.00667]
[1779586483951,43.02,76826.87,0.0,4e-05,0.0,0.00669]
[1779586488987,43.02,76826.99,0.0,4e-05,0.0,0.00669]
[1779586494025,43.02,76824.8,0.0,3e-05,0.0,0.00666]
[1779586499060,43.02,76824.35,0.0,3e-05,0.0,0.00665]
[1779586504095,43.02,76824.0,0.0,3e-05,0.0,0.00665]
[1779586509129,43.02,76822.89,0.0,3e-05,0.0,0.00663]
[1779586514164,43.02,76821.08,0.0,3e-05,0.0,0.00661]
[1779586520207,43.02,76821.16,0.0,3e-05,0.0,0.00661]
[1779586530277,43.02,76821.16,0.0,3e-05,0.0,0.00661]
[1779586535314,43.02,76818.64,0.0,3e-05,0.0,0.00654]
[1779586540349,43.02,76818.74,0.0,3e-05,0.0,0.00655]
[1779586545384,43.02,76818.07,0.0,3e-05,0.0,0.00654]
[1779586550419,43.02,76807.47,0.0,3e-05,0.0,0.0064]
[1779586555455,43.02,76807.8,0.0,3e-05,0.0,0.0064]
[1779586560490,43.02,76809.17,0.0,3e-05,0.0,0.00642]
[1779586567539,43.02,76811.12,0.0,3e-05,0.0,0.00644]
[1779586572578,43.02,76816.94,0.0,3e-05,0.0,0.00652]
[1779586578616,43.02,76817.41,0.0,3e-05,0.0,0.00653]
[1779586583651,43.02,76816.25,0.0,3e-05,0.0,0.00651]
[1779586588686,43.02,76816.91,0.0,3e-05,0.0,0.00652]
[1779586593721,43.02,76814.0,0.0,3e-05,0.0,0.00645]
[1779586598756,43.02,76813.75,0.0,3e-05,0.0,0.00645]
[1779586603791,43.02,76813.52,0.0,3e-05,0.0,0.00645]
[1779586608826,43.02,76813.58,0.0,3e-05,0.0,0.00645]
[1779586613861,43.02,76814.04,0.0,3e-05,0.0,0.00645]
[1779586618896,43.02,76816.3,0.0,3e-05,0.0,0.00648]
[1779586623931,43.02,76817.04,0.0,3e-05,0.0,0.00649]
[1779586628966,43.02,76816.57,0.0,3e-05,0.0,0.00649]
[1779586634001,43.02,76816.35,0.0,3e-05,0.0,0.00648]
[1779586639036,43.02,76815.75,0.0,3e-05,0.0,0.00648]
[1779586644071,43.02,76815.95,0.0,3e-05,0.0,0.00648]
[1779586649106,43.02,76816.47,0.0,3e-05,0.0,0.00649]
[1779586654142,43.02,76816.69,0.0,3e-05,0.0,0.00646]
[1779586658176,43.02,76803.99,0.0,3e-05,0.0,0.00629]
[1779586663211,43.02,76801.53,0.0,3e-05,0.0,0.00626]
[1779586669253,43.02,76803.18,0.0,3e-05,0.0,0.00628]
[1779586674288,43.02,76802.85,0.0,3e-05,0.0,0.00628]
[1779586679323,43.02,76802.84,0.0,3e-05,0.0,0.00628]
[1779586684358,43.02,76805.68,0.0,3e-05,0.0,0.00631]
[1779586690418,43.02,76818.12,0.0,3e-05,0.0,0.00648]
[1779586695449,43.02,76820.53,0.0,3e-05,0.0,0.00651]
[1779586700486,43.02,76820.86,0.0,3e-05,0.0,0.00651]
[1779586705521,43.02,76822.13,0.0,3e-05,0.0,0.00653]
[1779586710556,43.02,76820.74,0.0,3e-05,0.0,0.00651]
[1779586716597,43.02,76820.53,0.0,3e-05,0.0,0.00648]
[1779586722640,43.02,76820.29,0.0,3e-05,0.0,0.00648]
[1779586727675,43.02,76819.07,0.0,3e-05,0.0,0.00646]
[1779586732710,43.02,76818.45,0.0,3e-05,0.0,0.00645]
[1779586737747,43.02,76818.33,0.0,3e-05,0.0,0.00645]
[1779586742782,43.02,76815.92,0.0,3e-05,0.0,0.00642]
[1779586749830,43.02,76814.93,0.0,3e-05,0.0,0.0064]
[1779586754866,43.02,76813.44,0.0,3e-05,0.0,0.00639]
[1779586759901,43.02,76816.63,0.0,3e-05,0.0,0.00643]
[1779586764936,43.02,76815.69,0.0,3e-05,0.0,0.00642]
[1779586770981,43.02,76815.92,0.0,3e-05,0.0,0.00642]
[1779586776016,43.02,76816.12,0.0,3e-05,0.0,0.00639]
[1779586785252,43.02,76815.81,0.0,3e-05,0.0,0.00639]
[1779586793134,43.02,76814.7,0.0,3e-05,0.0,0.00637]
[1779586802199,43.02,76814.33,0.0,3e-05,0.0,0.00637]
[1779586807234,43.02,76814.7,0.0,3e-05,0.0,0.00637]
[1779586812268,43.02,76814.63,0.0,3e-05,0.0,0.00637]
[1779586817307,43.02,76813.98,0.0,3e-05,0.0,0.00636]
[1779586822342,43.02,76805.4,0.0,3e-05,0.0,0.00625]
[1779586827377,43.02,76802.93,0.0,3e-05,0.0,0.00622]
[1779586832412,43.02,76801.01,0.0,3e-05,0.0,0.00617]
[1779586837447,43.02,76790.88,0.0,3e-05,0.0,0.00604]
[1779586839462,43.02,76774.93,0.0,3e-05,0.0,0.00584]
[1779586844500,43.02,76762.62,0.0,3e-05,0.0,0.00569]
[1779586849535,43.02,76766.52,0.0,3e-05,0.0,0.00574]
[1779586854570,43.02,76766.68,0.0,3e-05,0.0,0.00574]
[1779586859605,43.02,76764.53,0.0,3e-05,0.0,0.00572]
[1779586864640,43.02,76765.23,0.0,3e-05,0.0,0.00572]
[1779586869675,43.02,76763.88,0.0,3e-05,0.0,0.00571]
[1779586874717,43.02,76763.24,0.0,3e-05,0.0,0.0057]
[1779586879753,43.02,76763.1,0.0,3e-05,0.0,0.0057]
[1779586884788,43.02,76758.47,0.0,3e-05,0.0,0.00564]
[1779586889822,43.02,76757.61,0.0,3e-05,0.0,0.00563]
[1779586894858,43.02,76757.18,0.0,3e-05,0.0,0.0056]
[1779586899893,43.02,76755.22,0.0,3e-05,0.0,0.00558]
[1779586904928,43.02,76753.65,0.0,3e-05,0.0,0.00556]
[1779586909963,43.02,76754.45,0.0,3e-05,0.0,0.00557]
[1779586914998,43.02,76754.18,0.0,3e-05,0.0,0.00557]
[1779586920034,43.02,76753.39,0.0,3e-05,0.0,0.00556]
[1779586925069,43.02,76758.63,0.0,3e-05,0.0,0.00562]
[1779586930104,43.02,76758.58,0.0,3e-05,0.0,0.00562]
[1779586935139,43.02,76747.67,0.0,3e-05,0.0,0.00549]
[1779586940178,43.02,76742.09,0.0,3e-05,0.0,0.00543]
[1779586945213,43.02,76730.87,0.0,3e-05,0.0,0.0053]
[1779586948235,43.02,76744.66,0.0,3e-05,0.0,0.00546]
[1779586953270,43.02,76744.39,0.0,3e-05,0.0,0.00543]
[1779586958305,43.02,76745.41,0.0,3e-05,0.0,0.00544]
[1779586963340,43.02,76745.57,0.0,3e-05,0.0,0.00544]
[1779586968375,43.02,76746.34,0.0,3e-05,0.0,0.00545]
[1779586973410,43.02,76744.42,0.0,3e-05,0.0,0.00543]
[1779586978445,43.02,76741.42,0.0,3e-05,0.0,0.0054]
[1779586983480,43.02,76737.36,0.0,3e-05,0.0,0.00535]
[1779586985953,43.02,76734.68,0.0,3e-05,0.0,0.00532]
[1779586985993,43.02,76734.68,0.0,3e-05,0.0,0.00532]
[1779586995565,43.02,76729.81,0.0,3e-05,0.0,0.00527]
[1779587000600,43.02,76724.26,0.0,3e-05,0.0,0.00521]
[1779587005635,43.02,76724.12,0.0,3e-05,0.0,0.0052]
[1779587010671,43.02,76724.98,0.0,3e-05,0.0,0.00521]
[1779587016714,43.02,76731.14,0.0,3e-05,0.0,0.00526]
[1779587021748,43.02,76732.09,0.0,3e-05,0.0,0.00527]
[1779587026784,43.02,76731.67,0.0,3e-05,0.0,0.00526]
[1779587031819,43.02,76731.25,0.0,3e-05,0.0,0.00526]
[1779587036854,43.02,76733.46,0.0,3e-05,0.0,0.00528]
[1779587041889,43.02,76732.51,0.0,3e-05,0.0,0.00527]
[1779587046924,43.02,76736.71,0.0,3e-05,0.0,0.00532]
[1779587051959,43.02,76733.96,0.0,3e-05,0.0,0.00529]
[1779587056994,43.02,76733.8,0.0,3e-05,0.0,0.00529]
[1779587062051,43.02,76726.54,0.0,3e-05,0.0,0.00521]
[1779587067087,43.02,76728.53,0.0,3e-05,0.0,0.00523]
[1779587072122,43.02,76730.88,0.0,3e-05,0.0,0.00523]
[1779587077157,43.02,76725.38,0.0,3e-05,0.0,0.00517]
[1779587082194,43.02,76726.1,0.0,3e-05,0.0,0.00518]
[1779587087229,43.02,76725.87,0.0,3e-05,0.0,0.00517]
[1779587092264,43.02,76735.0,0.0,3e-05,0.0,0.00527]
[1779587097299,43.02,76737.54,0.0,3e-05,0.0,0.0053]
[1779587102333,43.02,76737.36,0.0,3e-05,0.0,0.0053]
[1779587107369,43.02,76738.52,0.0,3e-05,0.0,0.00531]
[1779587112404,43.02,76738.19,0.0,3e-05,0.0,0.00531]
[1779587118446,43.02,76743.82,0.0,3e-05,0.0,0.00537]
[1779587123481,43.02,76751.58,0.0,3e-05,0.0,0.00546]
[1779587128516,43.02,76749.56,0.0,3e-05,0.0,0.00544]
[1779587133551,43.02,76740.41,0.0,3e-05,0.0,0.00531]
[1779587138586,43.02,76734.52,0.0,3e-05,0.0,0.00524]
[1779587143621,43.02,76729.22,0.0,3e-05,0.0,0.00519]
[1779587148656,43.02,76724.01,0.0,3e-05,0.0,0.00513]
[1779587153691,43.02,76713.1,0.0,3e-05,0.0,0.00501]
[1779587157721,43.02,76727.89,0.0,3e-05,0.0,0.00517]
[1779587162756,43.02,76725.42,0.0,3e-05,0.0,0.00514]
[1779587167791,43.02,76746.78,0.0,3e-05,0.0,0.00538]
[1779587172827,43.02,76735.54,0.0,3e-05,0.0,0.00525]
[1779587177862,43.02,76730.37,0.0,3e-05,0.0,0.0052]
[1779587181890,43.02,76717.63,0.0,3e-05,0.0,0.00506]
[1779587186925,43.02,76718.97,0.0,3e-05,0.0,0.00507]
[1779587188938,43.02,76732.76,0.0,3e-05,0.0,0.00522]
[1779587193974,43.02,76726.22,0.0,3e-05,0.0,0.00513]
[1779587199012,43.02,76717.94,0.0,3e-05,0.0,0.00504]
[1779587204055,43.02,76718.04,0.0,3e-05,0.0,0.00504]
[1779587209090,43.02,76726.7,0.0,3e-05,0.0,0.00513]
[1779587214125,43.02,76739.16,0.0,3e-05,0.0,0.00527]
[1779587219161,43.02,76741.52,0.0,3e-05,0.0,0.0053]
[1779587224197,43.02,76744.86,0.0,3e-05,0.0,0.00533]
[1779587229232,43.02,76745.48,0.0,3e-05,0.0,0.00534]
[1779587236281,43.02,76745.35,0.0,3e-05,0.0,0.00534]
[1779587241316,43.02,76745.25,0.0,3e-05,0.0,0.00534]
[1779587246351,43.02,76745.72,0.0,3e-05,0.0,0.00534]
[1779587251386,43.02,76745.26,0.0,3e-05,0.0,0.00531]
[1779587256421,43.02,76745.51,0.0,3e-05,0.0,0.00531]
[1779587261456,43.02,76757.82,0.0,3e-05,0.0,0.00545]
[1779587267498,43.02,76749.31,0.0,3e-05,0.0,0.00536]
[1779587272535,43.02,76747.69,0.0,3e-05,0.0,0.00534]
[1779587277570,43.02,76748.71,0.0,3e-05,0.0,0.00535]
[1779587286632,43.02,76748.95,0.0,3e-05,0.0,0.00535]
[1779587291668,43.02,76748.7,0.0,3e-05,0.0,0.00535]
[1779587296703,43.02,76748.48,0.0,3e-05,0.0,0.00535]
[1779587305768,43.02,76749.86,0.0,3e-05,0.0,0.00536]
[1779587310803,43.02,76754.93,0.0,3e-05,0.0,0.00542]
[1779587315838,43.02,76756.08,0.0,3e-05,0.0,0.00541]
[1779587320873,43.02,76759.76,0.0,3e-05,0.0,0.00545]
[1779587325908,43.02,76759.89,0.0,3e-05,0.0,0.00545]
[1779587330943,43.02,76768.7,0.0,3e-05,0.0,0.00555]
[1779587335977,43.02,76770.59,0.0,3e-05,0.0,0.00557]
[1779587341015,43.02,76771.18,0.0,3e-05,0.0,0.00558]
[1779587346050,43.02,76765.84,0.0,3e-05,0.0,0.00552]
[1779587351085,43.02,76765.67,0.0,3e-05,0.0,0.00552]
[1779587357127,43.02,76765.37,0.0,3e-05,0.0,0.00551]
[1779587362162,43.02,76770.03,0.0,3e-05,0.0,0.00557]
[1779587368208,43.02,76771.75,0.0,3e-05,0.0,0.00559]
[1779587373243,43.02,76770.62,0.0,3e-05,0.0,0.00555]
[1779587380292,43.02,76771.1,0.0,3e-05,0.0,0.00555]
[1779587387341,43.02,76770.66,0.0,3e-05,0.0,0.00555]
[1779587392376,43.02,76772.12,0.0,3e-05,0.0,0.00556]
[1779587397411,43.02,76788.64,0.0,3e-05,0.0,0.00576]
[1779587402448,43.02,76793.16,0.0,3e-05,0.0,0.00581]
[1779587407481,43.02,76791.96,0.0,3e-05,0.0,0.0058]
[1779587412516,43.02,76791.02,0.0,3e-05,0.0,0.00579]
[1779587417551,43.02,76791.46,0.0,3e-05,0.0,0.00579]
[1779587422589,43.02,76792.85,0.0,3e-05,0.0,0.00581]
[1779587427624,43.02,76792.96,0.0,3e-05,0.0,0.00581]
[1779587432659,43.02,76798.74,0.0,3e-05,0.0,0.00585]
[1779587438703,43.02,76798.56,0.0,3e-05,0.0,0.00585]
[1779587444746,43.02,76798.61,0.0,3e-05,0.0,0.00585]
[1779587449781,43.02,76799.89,0.0,3e-05,0.0,0.00587]
[1779587454816,43.02,76789.67,0.0,3e-05,0.0,0.00574]
[1779587459851,43.02,76790.39,0.0,3e-05,0.0,0.00575]
[1779587464886,43.02,76790.14,0.0,3e-05,0.0,0.00575]
[1779587470930,43.02,76791.49,0.0,3e-05,0.0,0.00577]
[1779587475965,43.02,76799.21,0.0,3e-05,0.0,0.00586]
[1779587481000,43.02,76796.55,0.0,3e-05,0.0,0.00583]
[1779587486036,43.02,76796.97,0.0,3e-05,0.0,0.00583]
[1779587492078,43.02,76796.75,0.0,3e-05,0.0,0.0058]
[1779587497113,43.02,76796.93,0.0,3e-05,0.0,0.0058]
[1779587503155,43.02,76795.92,0.0,3e-05,0.0,0.00579]
[1779587508190,43.02,76783.62,0.0,3e-05,0.0,0.00565]
[1779587513225,43.02,76783.83,0.0,3e-05,0.0,0.00565]
[1779587518260,43.02,76783.26,0.0,3e-05,0.0,0.00564]
[1779587528330,43.02,76782.58,0.0,3e-05,0.0,0.00563]
[1779587533365,43.02,76783.33,0.0,3e-05,0.0,0.00564]
[1779587540414,43.02,76793.88,0.0,3e-05,0.0,0.00577]
[1779587546461,43.02,76800.04,0.0,3e-05,0.0,0.00584]
[1779587551498,43.02,76799.67,0.0,3e-05,0.0,0.00581]
[1779587556534,43.02,76799.94,0.0,3e-05,0.0,0.00581]
[1779587561569,43.02,76795.19,0.0,3e-05,0.0,0.00576]
[1779587566609,43.02,76789.26,0.0,3e-05,0.0,0.00569]
[1779587571644,43.02,76787.71,0.0,3e-05,0.0,0.00567]
[1779587576679,43.02,76789.46,0.0,3e-05,0.0,0.00569]
[1779587581714,43.02,76790.47,0.0,3e-05,0.0,0.0057]
[1779587586750,43.02,76791.25,0.0,3e-05,0.0,0.00571]
[1779587591785,43.02,76791.84,0.0,3e-05,0.0,0.00572]
[1779587596820,43.02,76798.07,0.0,3e-05,0.0,0.00579]
[1779587596953,43.02,76798.07,0.0,3e-05,0.0,0.00579]
[1779587596996,43.02,76798.07,0.0,3e-05,0.0,0.00579]
[1779587606892,43.02,76797.78,0.0,3e-05,0.0,0.00579]
[1779587612238,43.02,76791.83,0.0,3e-05,0.0,0.00572]
[1779587621998,43.02,76791.42,0.0,3e-05,0.0,0.00568]
[1779587627034,43.02,76789.61,0.0,3e-05,0.0,0.00566]
[1779587632069,43.02,76788.77,0.0,3e-05,0.0,0.00565]
[1779587637105,43.02,76788.93,0.0,3e-05,0.0,0.00565]
[1779587642140,43.02,76789.38,0.0,3e-05,0.0,0.00566]
[1779587648182,43.02,76783.09,0.0,3e-05,0.0,0.00559]
[1779587653218,43.02,76782.98,0.0,3e-05,0.0,0.00558]
[1779587658253,43.02,76787.54,0.0,3e-05,0.0,0.00564]
[1779587663291,43.02,76786.16,0.0,3e-05,0.0,0.00562]
[1779587668326,43.02,76785.89,0.0,3e-05,0.0,0.00562]
[1779587673361,43.02,76786.57,0.0,3e-05,0.0,0.0056]
[1779587678396,43.02,76783.46,0.0,3e-05,0.0,0.00556]
[1779587683431,43.02,76782.7,0.0,3e-05,0.0,0.00555]
[1779587688466,43.02,76783.43,0.0,3e-05,0.0,0.00556]
[1779587693501,43.02,76782.38,0.0,3e-05,0.0,0.00555]
[1779587698536,43.02,76785.41,0.0,3e-05,0.0,0.00559]
[1779587703571,43.02,76785.6,0.0,3e-05,0.0,0.00559]
[1779587711626,43.02,76784.38,0.0,3e-05,0.0,0.00557]
[1779587716662,43.02,76783.78,0.0,3e-05,0.0,0.00557]
[1779587721697,43.02,76779.41,0.0,3e-05,0.0,0.00552]
[1779587726733,43.02,76779.35,0.0,3e-05,0.0,0.00552]
[1779587731767,43.02,76778.32,0.0,3e-05,0.0,0.00548]
[1779587736802,43.02,76780.48,0.0,3e-05,0.0,0.0055]
[1779587741837,43.02,76789.49,0.0,3e-05,0.0,0.00561]
[1779587748886,43.02,76789.32,0.0,3e-05,0.0,0.0056]
[1779587753921,43.02,76792.11,0.0,3e-05,0.0,0.00564]
[1779587758956,43.02,76794.14,0.0,3e-05,0.0,0.00566]
[1779587763991,43.02,76790.41,0.0,3e-05,0.0,0.00562]
[1779587769026,43.02,76789.46,0.0,3e-05,0.0,0.00561]
[1779587774063,43.02,76788.96,0.0,3e-05,0.0,0.0056]
[1779587779099,43.02,76789.79,0.0,3e-05,0.0,0.00561]
[1779587784134,43.02,76789.45,0.0,3e-05,0.0,0.00561]
[1779587790176,43.02,76788.82,0.0,3e-05,0.0,0.0056]
[1779587795211,43.02,76787.88,0.0,3e-05,0.0,0.00556]
[1779587800246,43.02,76787.06,0.0,3e-05,0.0,0.00555]
[1779587805281,43.02,76783.03,0.0,3e-05,0.0,0.00551]
[1779587811323,43.02,76780.76,0.0,3e-05,0.0,0.00548]
[1779587816358,43.02,76780.05,0.0,3e-05,0.0,0.00547]
[1779587821401,43.02,76778.69,0.0,3e-05,0.0,0.00546]
[1779587826436,43.02,76777.29,0.0,3e-05,0.0,0.00544]
[1779587831471,43.02,76776.85,0.0,3e-05,0.0,0.00543]
[1779587838520,43.02,76776.78,0.0,3e-05,0.0,0.00543]
[1779587843554,43.02,76769.66,0.0,3e-05,0.0,0.00535]
[1779587848590,43.02,76770.14,0.0,3e-05,0.0,0.00536]
[1779587853625,43.02,76771.6,0.0,3e-05,0.0,0.00535]
[1779587858660,43.02,76775.42,0.0,3e-05,0.0,0.00539]
[1779587863695,43.02,76770.48,0.0,3e-05,0.0,0.00534]
[1779587868730,43.02,76776.4,0.0,3e-05,0.0,0.0054]
[1779587873765,43.02,76778.5,0.0,3e-05,0.0,0.00543]
[1779587880813,43.02,76779.26,0.0,3e-05,0.0,0.00544]
[1779587886856,43.02,76779.33,0.0,3e-05,0.0,0.00544]
[1779587891891,43.02,76778.82,0.0,3e-05,0.0,0.00543]
[1779587897934,43.02,76779.0,0.0,3e-05,0.0,0.00543]
[1779587902969,43.02,76772.48,0.0,3e-05,0.0,0.00536]
[1779587908009,43.02,76773.93,0.0,3e-05,0.0,0.00538]
[1779587913040,43.02,76773.41,0.0,3e-05,0.0,0.00534]
[1779587919082,43.02,76778.99,0.0,3e-05,0.0,0.00541]
[1779587924117,43.02,76778.95,0.0,3e-05,0.0,0.00541]
[1779587929152,43.02,76782.03,0.0,3e-05,0.0,0.00544]
[1779587935193,43.02,76786.01,0.0,3e-05,0.0,0.00549]
[1779587940229,43.02,76786.94,0.0,3e-05,0.0,0.0055]
[1779587945264,43.02,76794.89,0.0,3e-05,0.0,0.00559]
[1779587953321,43.02,76794.9,0.0,3e-05,0.0,0.00559]
[1779587958355,43.02,76805.97,0.0,3e-05,0.0,0.00572]
[1779587963390,43.02,76806.63,0.0,3e-05,0.0,0.00573]
[1779587968426,43.02,76802.33,0.0,3e-05,0.0,0.00568]
[1779587973460,43.02,76796.93,0.0,3e-05,0.0,0.00559]
[1779587978496,43.02,76799.11,0.0,3e-05,0.0,0.00561]
[1779587983531,43.02,76799.16,0.0,3e-05,0.0,0.00561]
[1779587989573,43.02,76798.77,0.0,3e-05,0.0,0.00561]
[1779588000651,43.02,76800.43,0.0,3e-05,0.0,0.00563]
[1779588005693,43.02,76808.49,0.0,3e-05,0.0,0.00572]
[1779588010728,43.02,76809.56,0.0,3e-05,0.0,0.00574]
[1779588015763,43.02,76809.63,0.0,3e-05,0.0,0.00574]
[1779588020799,43.02,76811.41,0.0,3e-05,0.0,0.00576]
[1779588025833,43.02,76812.59,0.0,3e-05,0.0,0.00577]
[1779588030868,43.02,76813.35,0.0,3e-05,0.0,0.00578]
[1779588039940,43.02,76814.4,0.0,3e-05,0.0,0.00577]
[1779588049003,43.02,76806.88,0.0,3e-05,0.0,0.00568]
[1779588054051,43.02,76806.66,0.0,3e-05,0.0,0.00567]
[1779588060093,43.02,76806.84,0.0,3e-05,0.0,0.00568]
[1779588065128,43.02,76806.89,0.0,3e-05,0.0,0.00568]
[1779588070163,43.02,76807.15,0.0,3e-05,0.0,0.00568]
[1779588076205,43.02,76807.08,0.0,3e-05,0.0,0.00568]
[1779588081240,43.02,76810.27,0.0,3e-05,0.0,0.00572]
[1779588086275,43.02,76810.4,0.0,3e-05,0.0,0.00572]
[1779588091310,43.02,76811.12,0.0,3e-05,0.0,0.0057]
[1779588096345,43.02,76811.88,0.0,3e-05,0.0,0.00571]
[1779588101384,43.02,76808.39,0.0,3e-05,0.0,0.00567]
[1779588106419,43.02,76809.06,0.0,3e-05,0.0,0.00568]
[1779588111454,43.02,76809.2,0.0,3e-05,0.0,0.00568]
[1779588116493,43.02,76807.23,0.0,3e-05,0.0,0.00565]
[1779588121528,43.02,76808.62,0.0,3e-05,0.0,0.00567]
[1779588126563,43.02,76811.73,0.0,3e-05,0.0,0.00571]
[1779588131598,43.02,76811.08,0.0,3e-05,0.0,0.0057]
[1779588136633,43.02,76817.57,0.0,3e-05,0.0,0.00578]
[1779588142271,43.02,76822.22,0.0,3e-05,0.0,0.00583]
[1779588147709,43.02,76821.25,0.0,3e-05,0.0,0.00582]
[1779588154759,43.02,76821.71,0.0,3e-05,0.0,0.0058]
[1779588159794,43.02,76822.32,0.0,3e-05,0.0,0.00581]
[1779588164829,43.02,76824.45,0.0,3e-05,0.0,0.00583]
[1779588169863,43.02,76823.51,0.0,3e-05,0.0,0.00582]
[1779588175906,43.02,76823.02,0.0,3e-05,0.0,0.00582]
[1779588180941,43.02,76825.55,0.0,3e-05,0.0,0.00585]
[1779588185976,43.02,76824.18,0.0,3e-05,0.0,0.00583]
[1779588193025,43.02,76824.85,0.0,3e-05,0.0,0.00584]
[1779588198062,43.02,76820.83,0.0,3e-05,0.0,0.00579]
[1779588204104,43.02,76820.16,0.0,3e-05,0.0,0.00578]
[1779588207955,43.02,76819.94,0.0,3e-05,0.0,0.00578]
[1779588208132,43.02,76819.92,0.0,3e-05,0.0,0.00578]
[1779588208975,43.02,76819.92,0.0,3e-05,0.0,0.00578]
[1779588209139,43.02,76819.94,0.0,3e-05,0.0,0.00578]
[1779588214178,43.02,76812.6,0.0,3e-05,0.0,0.00566]
[1779588219222,43.02,76806.11,0.0,3e-05,0.0,0.00559]
[1779588224260,43.02,76811.51,0.0,3e-05,0.0,0.00565]
[1779588229296,43.02,76816.66,0.0,3e-05,0.0,0.00571]
[1779588234331,43.02,76819.8,0.0,3e-05,0.0,0.00575]
[1779588239366,43.02,76820.56,0.0,3e-05,0.0,0.00576]
[1779588244401,43.02,76815.97,0.0,3e-05,0.0,0.0057]
[1779588249436,43.02,76815.68,0.0,3e-05,0.0,0.0057]
[1779588254471,43.02,76817.38,0.0,3e-05,0.0,0.00572]
[1779588260513,43.02,76818.02,0.0,3e-05,0.0,0.00573]
[1779588265548,43.02,76817.5,0.0,3e-05,0.0,0.00572]
[1779588270584,43.02,76817.55,0.0,3e-05,0.0,0.00572]
[1779588275619,43.02,76814.76,0.0,3e-05,0.0,0.00566]
[1779588280654,43.02,76813.21,0.0,3e-05,0.0,0.00564]
[1779588288710,43.02,76813.82,0.0,3e-05,0.0,0.00565]
[1779588293745,43.02,76804.9,0.0,3e-05,0.0,0.00555]
[1779588298780,43.02,76805.28,0.0,3e-05,0.0,0.00555]
[1779588304822,43.02,76803.96,0.0,3e-05,0.0,0.00554]
[1779588309857,43.02,76800.65,0.0,3e-05,0.0,0.0055]
[1779588319927,43.02,76799.85,0.0,3e-05,0.0,0.00549]
[1779588324962,43.02,76791.14,0.0,3e-05,0.0,0.00539]
[1779588329997,43.02,76782.28,0.0,3e-05,0.0,0.00529]
[1779588332386,43.02,76763.96,0.0,3e-05,0.0,0.00506]
[1779588338367,43.02,76754.56,0.0,3e-05,0.0,0.00496]
[1779588344108,43.02,76763.98,0.0,3e-05,0.0,0.00506]
[1779588349143,43.02,76764.69,0.0,3e-05,0.0,0.00507]
[1779588355185,43.02,76766.88,0.0,3e-05,0.0,0.0051]
[1779588360220,43.02,76774.27,0.0,3e-05,0.0,0.00518]
[1779588366262,43.02,76776.97,0.0,3e-05,0.0,0.00521]
[1779588371297,43.02,76776.43,0.0,3e-05,0.0,0.0052]
[1779588377339,43.02,76777.28,0.0,3e-05,0.0,0.00521]
[1779588382374,43.02,76782.03,0.0,3e-05,0.0,0.00526]
[1779588387409,43.02,76783.35,0.0,3e-05,0.0,0.00528]
[1779588392444,43.02,76781.83,0.0,3e-05,0.0,0.00523]
[1779588397479,43.02,76781.72,0.0,3e-05,0.0,0.00523]
[1779588402514,43.02,76781.35,0.0,3e-05,0.0,0.00523]
[1779588410570,43.02,76780.86,0.0,3e-05,0.0,0.00522]
[1779588419633,43.02,76781.76,0.0,3e-05,0.0,0.00523]
[1779588424667,43.02,76782.97,0.0,3e-05,0.0,0.00525]
[1779588433732,43.02,76782.43,0.0,3e-05,0.0,0.00524]
[1779588436753,43.02,76798.38,0.0,3e-05,0.0,0.00542]
[1779588441788,43.02,76799.23,0.0,3e-05,0.0,0.00543]
[1779588446823,43.02,76800.28,0.0,3e-05,0.0,0.00544]
[1779588451858,43.02,76800.35,0.0,3e-05,0.0,0.00541]
[1779588456894,43.02,76797.47,0.0,3e-05,0.0,0.00538]
[1779588461929,43.02,76788.84,0.0,3e-05,0.0,0.00529]
[1779588466963,43.02,76783.71,0.0,3e-05,0.0,0.00523]
[1779588471999,43.02,76783.82,0.0,3e-05,0.0,0.00523]
[1779588477034,43.02,76783.15,0.0,3e-05,0.0,0.00522]
[1779588482069,43.02,76786.63,0.0,3e-05,0.0,0.00526]
[1779588487104,43.02,76786.45,0.0,3e-05,0.0,0.00526]
[1779588493147,43.02,76785.7,0.0,3e-05,0.0,0.00525]
[1779588498183,43.02,76795.77,0.0,3e-05,0.0,0.00536]
[1779588505232,43.02,76797.83,0.0,3e-05,0.0,0.00539]
[1779588510267,43.02,76801.42,0.0,3e-05,0.0,0.00543]
[1779588515302,43.02,76801.09,0.0,3e-05,0.0,0.0054]
[1779588520338,43.02,76801.72,0.0,3e-05,0.0,0.0054]
[1779588525373,43.02,76802.04,0.0,3e-05,0.0,0.00541]
[1779588530408,43.02,76800.97,0.0,3e-05,0.0,0.0054]
[1779588535443,43.02,76808.43,0.0,3e-05,0.0,0.00548]
[1779588541485,43.02,76809.89,0.0,3e-05,0.0,0.0055]
[1779588546521,43.02,76809.5,0.0,3e-05,0.0,0.00549]
[1779588553570,43.02,76809.22,0.0,3e-05,0.0,0.00549]
[1779588558607,43.02,76809.35,0.0,3e-05,0.0,0.00549]
[1779588564648,43.02,76809.39,0.0,3e-05,0.0,0.00549]
[1779588570691,43.02,76809.72,0.0,3e-05,0.0,0.0055]
[1779588576733,43.02,76809.51,0.0,3e-05,0.0,0.00547]
[1779588581768,43.02,76808.27,0.0,3e-05,0.0,0.00545]
[1779588586803,43.02,76807.37,0.0,3e-05,0.0,0.00544]
[1779588591838,43.02,76808.45,0.0,3e-05,0.0,0.00545]
[1779588596873,43.02,76808.48,0.0,3e-05,0.0,0.00545]
[1779588601908,43.02,76809.13,0.0,3e-05,0.0,0.00546]
[1779588606945,43.02,76809.23,0.0,3e-05,0.0,0.00546]
[1779588611980,43.02,76815.9,0.0,3e-05,0.0,0.00554]
[1779588617016,43.02,76817.55,0.0,3e-05,0.0,0.00556]
[1779588622052,43.02,76817.89,0.0,3e-05,0.0,0.00556]
[1779588627087,43.02,76817.74,0.0,3e-05,0.0,0.00556]
[1779588633129,43.02,76813.91,0.0,3e-05,0.0,0.00549]
[1779588638164,43.02,76818.34,0.0,3e-05,0.0,0.00554]
[1779588645213,43.02,76818.22,0.0,3e-05,0.0,0.00554]
[1779588650249,43.02,76819.72,0.0,3e-05,0.0,0.00556]
[1779588656291,43.02,76817.91,0.0,3e-05,0.0,0.00554]
[1779588661326,43.02,76817.32,0.0,3e-05,0.0,0.00553]
[1779588666361,43.02,76820.07,0.0,3e-05,0.0,0.00556]
[1779588672403,43.02,76820.28,0.0,3e-05,0.0,0.00556]
[1779588677438,43.02,76820.31,0.0,3e-05,0.0,0.00557]
[1779588682473,43.02,76820.35,0.0,3e-05,0.0,0.00557]
[1779588687508,43.02,76820.16,0.0,3e-05,0.0,0.00556]
[1779588693551,43.02,76820.71,0.0,3e-05,0.0,0.00554]
[1779588698585,43.02,76822.19,0.0,3e-05,0.0,0.00556]
[1779588703620,43.02,76822.28,0.0,3e-05,0.0,0.00556]
[1779588711676,43.02,76822.06,0.0,3e-05,0.0,0.00556]
[1779588716711,43.02,76819.82,0.0,3e-05,0.0,0.00553]
[1779588721746,43.02,76815.31,0.0,3e-05,0.0,0.00548]
[1779588726781,43.02,76810.26,0.0,3e-05,0.0,0.00542]
[1779588731818,43.02,76809.07,0.0,3e-05,0.0,0.00541]
[1779588738866,43.02,76807.81,0.0,3e-05,0.0,0.00539]
[1779588743902,43.02,76809.17,0.0,3e-05,0.0,0.00541]
[1779588750951,43.02,76809.17,0.0,3e-05,0.0,0.00541]
[1779588756994,43.02,76809.15,0.0,3e-05,0.0,0.00538]
[1779588762029,43.02,76809.12,0.0,3e-05,0.0,0.00538]
[1779588767064,43.02,76808.87,0.0,3e-05,0.0,0.00538]
[1779588772099,43.02,76809.07,0.0,3e-05,0.0,0.00538]
[1779588780155,43.02,76814.21,0.0,3e-05,0.0,0.00544]
[1779588785190,43.02,76812.47,0.0,3e-05,0.0,0.00542]
[1779588790225,43.02,76813.81,0.0,3e-05,0.0,0.00544]
[1779588795260,43.02,76816.64,0.0,3e-05,0.0,0.00547]
[1779588800295,43.02,76816.42,0.0,3e-05,0.0,0.00547]
[1779588805329,43.02,76818.61,0.0,3e-05,0.0,0.00549]
[1779588811372,43.02,76818.36,0.0,3e-05,0.0,0.00546]
[1779588816407,43.02,76819.2,0.0,3e-05,0.0,0.00547]
[1779588818955,43.02,76817.99,0.0,3e-05,0.0,0.00546]
[1779588819001,43.02,76817.99,0.0,3e-05,0.0,0.00546]
[1779588828491,43.02,76818.1,0.0,3e-05,0.0,0.00546]
[1779588833525,43.02,76818.43,0.0,3e-05,0.0,0.00546]
[1779588838561,43.02,76819.75,0.0,3e-05,0.0,0.00548]
[1779588843596,43.02,76819.12,0.0,3e-05,0.0,0.00547]
[1779588848631,43.02,76822.55,0.0,3e-05,0.0,0.00551]
[1779588854675,43.02,76822.43,0.0,3e-05,0.0,0.00551]
[1779588859710,43.02,76823.4,0.0,3e-05,0.0,0.00552]
[1779588864744,43.02,76823.48,0.0,3e-05,0.0,0.00552]
[1779588869780,43.02,76823.44,0.0,3e-05,0.0,0.00552]
[1779588874815,43.02,76823.56,0.0,3e-05,0.0,0.0055]
[1779588879850,43.02,76824.07,0.0,3e-05,0.0,0.0055]
[1779588884885,43.02,76824.75,0.0,3e-05,0.0,0.00551]
[1779588891934,43.02,76825.2,0.0,3e-05,0.0,0.00551]
[1779588897976,43.02,76825.24,0.0,3e-05,0.0,0.00552]
[1779588903011,43.02,76824.73,0.0,3e-05,0.0,0.00551]
[1779588909053,43.02,76824.69,0.0,3e-05,0.0,0.00551]
[1779588914088,43.02,76823.15,0.0,3e-05,0.0,0.00549]
[1779588921137,43.02,76823.13,0.0,3e-05,0.0,0.00549]
[1779588926173,43.02,76823.22,0.0,3e-05,0.0,0.00549]
[1779588931208,43.02,76824.46,0.0,3e-05,0.0,0.00548]
[1779588936244,43.02,76824.33,0.0,3e-05,0.0,0.00548]
[1779588941279,43.02,76824.16,0.0,3e-05,0.0,0.00548]
[1779588946396,43.02,76824.12,0.0,3e-05,0.0,0.00548]
[1779588946469,43.02,76824.12,0.0,3e-05,0.0,0.00548]
[1779588952382,43.02,76818.33,0.0,3e-05,0.0,0.00541]
[1779588957417,43.02,76818.53,0.0,3e-05,0.0,0.00541]
[1779588962452,43.02,76819.04,0.0,3e-05,0.0,0.00542]
[1779588967487,43.02,76817.99,0.0,3e-05,0.0,0.00541]
[1779588977556,43.02,76817.58,0.0,3e-05,0.0,0.0054]
[1779588982592,43.02,76818.06,0.0,3e-05,0.0,0.00541]
[1779588987626,43.02,76819.25,0.0,3e-05,0.0,0.00542]
[1779588992343,43.02,76819.3,0.0,3e-05,0.0,0.00539]
[1779588992662,43.02,76819.17,0.0,3e-05,0.0,0.00539]
[1779588997697,43.02,76820.24,0.0,3e-05,0.0,0.00541]
[1779589006760,43.02,76819.07,0.0,3e-05,0.0,0.00539]
[1779589012803,43.02,76819.16,0.0,3e-05,0.0,0.00539]
[1779589017836,43.02,76819.59,0.0,3e-05,0.0,0.0054]
[1779589022871,43.02,76819.31,0.0,3e-05,0.0,0.00539]
[1779589027907,43.02,76819.17,0.0,3e-05,0.0,0.00539]
[1779589032942,43.02,76818.58,0.0,3e-05,0.0,0.00539]
[1779589037977,43.02,76819.11,0.0,3e-05,0.0,0.00539]
[1779589043012,43.02,76817.59,0.0,3e-05,0.0,0.00538]
[1779589048047,43.02,76820.99,0.0,3e-05,0.0,0.00541]
[1779589053082,43.02,76821.45,0.0,3e-05,0.0,0.00539]
[1779589055879,43.02,76821.41,0.0,3e-05,0.0,0.00539]
[1779589056103,43.02,76821.42,0.0,3e-05,0.0,0.00539]
[1779589061138,43.02,76821.93,0.0,3e-05,0.0,0.0054]
[1779589062480,43.02,76822.35,0.0,3e-05,0.0,0.0054]
[1779589063152,43.02,76822.58,0.0,3e-05,0.0,0.00541]
[1779589068186,43.02,76821.88,0.0,3e-05,0.0,0.0054]
[1779589074229,43.02,76822.06,0.0,3e-05,0.0,0.0054]
[1779589079265,43.02,76821.88,0.0,3e-05,0.0,0.0054]
[1779589084300,43.02,76823.75,0.0,3e-05,0.0,0.00542]
[1779589090342,43.02,76824.41,0.0,3e-05,0.0,0.00543]
[1779589095382,43.02,76824.27,0.0,3e-05,0.0,0.00542]
[1779589102430,43.02,76824.2,0.0,3e-05,0.0,0.00542]
[1779589110487,43.02,76824.55,0.0,3e-05,0.0,0.00543]
[1779589116530,43.02,76824.46,0.0,3e-05,0.0,0.0054]
[1779589121564,43.02,76823.65,0.0,3e-05,0.0,0.00539]
[1779589126599,43.02,76823.29,0.0,3e-05,0.0,0.00539]
[1779589131634,43.02,76823.67,0.0,3e-05,0.0,0.00539]
[1779589136672,43.02,76823.44,0.0,3e-05,0.0,0.00539]
[1779589142714,43.02,76824.84,0.0,3e-05,0.0,0.0054]
[1779589149764,43.02,76825.19,0.0,3e-05,0.0,0.00541]
[1779589154799,43.02,76824.67,0.0,3e-05,0.0,0.0054]
[1779589159834,43.02,76824.6,0.0,3e-05,0.0,0.0054]
[1779589164869,43.02,76824.33,0.0,3e-05,0.0,0.0054]
[1779589169904,43.02,76825.37,0.0,3e-05,0.0,0.00541]
[1779589174939,43.02,76825.87,0.0,3e-05,0.0,0.00539]
[1779589179975,43.02,76827.25,0.0,3e-05,0.0,0.00541]
[1779589185010,43.02,76832.09,0.0,3e-05,0.0,0.00546]
[1779589190045,43.02,76831.58,0.0,3e-05,0.0,0.00546]
[1779589195080,43.02,76831.51,0.0,3e-05,0.0,0.00545]
[1779589200115,43.02,76831.46,0.0,3e-05,0.0,0.00545]
[1779589205151,43.02,76831.25,0.0,3e-05,0.0,0.00545]
[1779589211192,43.02,76831.33,0.0,3e-05,0.0,0.00545]
[1779589216227,43.02,76831.56,0.0,3e-05,0.0,0.00546]
[1779589221262,43.02,76831.73,0.0,3e-05,0.0,0.00546]
[1779589226297,43.02,76832.11,0.0,3e-05,0.0,0.00546]
[1779589231333,43.02,76844.76,0.0,3e-05,0.0,0.00558]
[1779589235373,43.02,76861.08,0.0,3e-05,0.0,0.00578]
[1779589240407,43.02,76845.19,0.0,3e-05,0.0,0.00559]
[1779589245442,43.02,76843.97,0.0,3e-05,0.0,0.00557]
[1779589251499,43.02,76843.6,0.0,3e-05,0.0,0.00557]
[1779589252491,43.02,76819.46,0.0,3e-05,0.0,0.00529]
[1779589264582,43.02,76810.78,0.0,3e-05,0.0,0.0052]
[1779589269619,43.02,76794.9,0.0,3e-05,0.0,0.00502]
[1779589274659,43.02,76778.82,0.0,3e-05,0.0,0.00486]
[1779589278687,43.02,76765.06,0.0,2e-05,0.0,0.00472]
[1779589284729,43.02,76765.28,0.0,2e-05,0.0,0.00472]
[1779589289764,43.02,76760.68,0.0,2e-05,0.0,0.00467]
[1779589295805,43.02,76761.72,0.0,2e-05,0.0,0.00466]
[1779589300841,43.02,76758.81,0.0,2e-05,0.0,0.00463]
[1779589305876,43.02,76758.6,0.0,2e-05,0.0,0.00463]
[1779589307890,43.02,76745.11,0.0,2e-05,0.0,0.0045]
[1779589312925,43.02,76742.8,0.0,2e-05,0.0,0.00448]
[1779589318967,43.02,76738.92,0.0,2e-05,0.0,0.00444]
[1779589325020,43.02,76738.45,0.0,2e-05,0.0,0.00443]
[1779589330062,43.02,76736.13,0.0,2e-05,0.0,0.00441]
[1779589335098,43.02,76736.21,0.0,2e-05,0.0,0.00441]
[1779589342146,43.02,76735.94,0.0,2e-05,0.0,0.00441]
[1779589347181,43.02,76726.24,0.0,2e-05,0.0,0.00432]
[1779589352216,43.02,76731.91,0.0,2e-05,0.0,0.00435]
[1779589357251,43.02,76730.92,0.0,2e-05,0.0,0.00434]
[1779589362286,43.02,76727.91,0.0,2e-05,0.0,0.00431]
[1779589367321,43.02,76727.5,0.0,2e-05,0.0,0.00431]
[1779589372356,43.02,76722.93,0.0,2e-05,0.0,0.00427]
[1779589377391,43.02,76723.56,0.0,2e-05,0.0,0.00427]
[1779589382428,43.02,76722.28,0.0,2e-05,0.0,0.00426]
[1779589387463,43.02,76720.42,0.0,2e-05,0.0,0.00425]
[1779589392498,43.02,76717.16,0.0,2e-05,0.0,0.00422]
[1779589397539,43.02,76708.38,0.0,2e-05,0.0,0.00414]
[1779589402574,43.02,76707.72,0.0,2e-05,0.0,0.00413]
[1779589407609,43.02,76703.34,0.0,2e-05,0.0,0.00409]
[1779589412644,43.02,76698.28,0.0,2e-05,0.0,0.00403]
[1779589417679,43.02,76698.9,0.0,2e-05,0.0,0.00403]
[1779589422716,43.02,76687.4,0.0,2e-05,0.0,0.00394]
[1779589427754,43.02,76679.63,0.0,2e-05,0.0,0.00387]
[1779589429952,43.02,76679.45,0.0,2e-05,0.0,0.00387]
[1779589429975,43.02,76679.45,0.0,2e-05,0.0,0.00387]
[1779589437825,43.02,76679.39,0.0,2e-05,0.0,0.00387]
[1779589442860,43.02,76685.78,0.0,2e-05,0.0,0.00392]
[1779589447895,43.02,76686.16,0.0,2e-05,0.0,0.00392]
[1779589452930,43.02,76685.2,0.0,2e-05,0.0,0.00392]
[1779589457965,43.02,76686.25,0.0,2e-05,0.0,0.00393]
[1779589463000,43.02,76682.34,0.0,2e-05,0.0,0.00389]
[1779589468036,43.02,76675.48,0.0,2e-05,0.0,0.00384]
[1779589473071,43.02,76676.69,0.0,2e-05,0.0,0.00383]
[1779589478106,43.02,76675.5,0.0,2e-05,0.0,0.00382]
[1779589481127,43.02,76661.2,0.0,2e-05,0.0,0.0037]
[1779589486162,43.02,76655.75,0.0,2e-05,0.0,0.00366]
[1779589491335,43.02,76653.5,0.0,2e-05,0.0,0.00364]
[1779589497248,43.02,76651.64,0.0,2e-05,0.0,0.00362]
[1779589502283,43.02,76652.15,0.0,2e-05,0.0,0.00363]
[1779589507318,43.02,76651.5,0.0,2e-05,0.0,0.00362]
[1779589512353,43.02,76652.95,0.0,2e-05,0.0,0.00363]
[1779589519206,43.02,76649.05,0.0,2e-05,0.0,0.0036]
[1779589524446,43.02,76649.43,0.0,2e-05,0.0,0.00361]
[1779589526454,43.02,76665.68,0.0,2e-05,0.0,0.00374]
[1779589531489,43.02,76661.67,0.0,2e-05,0.0,0.00369]
[1779589536524,43.02,76654.06,0.0,2e-05,0.0,0.00363]
[1779589542566,43.02,76650.76,0.0,2e-05,0.0,0.0036]
[1779589548608,43.02,76650.15,0.0,2e-05,0.0,0.00359]
[1779589553692,43.02,76637.89,0.0,2e-05,0.0,0.0035]
[1779589558728,43.02,76631.13,0.0,2e-05,0.0,0.00345]
[1779589563763,43.02,76627.76,0.0,2e-05,0.0,0.00342]
[1779589569805,43.02,76630.82,0.0,2e-05,0.0,0.00345]
[1779589574840,43.02,76629.49,0.0,2e-05,0.0,0.00344]
[1779589579875,43.02,76625.16,0.0,2e-05,0.0,0.0034]
[1779589584910,43.02,76622.16,0.0,2e-05,0.0,0.00338]
[1779589589947,43.02,76621.14,0.0,2e-05,0.0,0.00338]
[1779589595989,43.02,76618.56,0.0,2e-05,0.0,0.00334]
[1779589601025,43.02,76620.12,0.0,2e-05,0.0,0.00335]
[1779589606061,43.02,76626.2,0.0,2e-05,0.0,0.00339]
[1779589611095,43.02,76627.61,0.0,2e-05,0.0,0.00341]
[1779589616131,43.02,76632.93,0.0,2e-05,0.0,0.00344]
[1779589621367,43.02,76639.63,0.0,2e-05,0.0,0.0035]
[1779589627208,43.02,76639.87,0.0,2e-05,0.0,0.0035]
[1779589634256,43.02,76640.13,0.0,2e-05,0.0,0.0035]
[1779589639292,43.02,76645.43,0.0,2e-05,0.0,0.00354]
[1779589644326,43.02,76645.96,0.0,2e-05,0.0,0.00354]
[1779589649362,43.02,76645.44,0.0,2e-05,0.0,0.00354]
[1779589654396,43.02,76645.81,0.0,2e-05,0.0,0.00352]
[1779589660439,43.02,76638.31,0.0,2e-05,0.0,0.00347]
[1779589665474,43.02,76636.83,0.0,2e-05,0.0,0.00346]
[1779589670829,43.02,76636.54,0.0,2e-05,0.0,0.00345]
[1779589681587,43.02,76636.01,0.0,2e-05,0.0,0.00345]
[1779589686621,43.02,76626.33,0.0,2e-05,0.0,0.00338]
[1779589691656,43.02,76625.65,0.0,2e-05,0.0,0.00337]
[1779589696692,43.02,76625.51,0.0,2e-05,0.0,0.00337]
[1779589701727,43.02,76625.26,0.0,2e-05,0.0,0.00337]
[1779589706762,43.02,76635.68,0.0,2e-05,0.0,0.00345]
[1779589711797,43.02,76641.81,0.0,2e-05,0.0,0.00348]
[1779589716832,43.02,76647.54,0.0,2e-05,0.0,0.00352]
[1779589721867,43.02,76649.44,0.0,2e-05,0.0,0.00353]
[1779589726902,43.02,76650.76,0.0,2e-05,0.0,0.00354]
[1779589731937,43.02,76649.19,0.0,2e-05,0.0,0.00353]
[1779589736972,43.02,76648.72,0.0,2e-05,0.0,0.00353]
[1779589747042,43.02,76648.79,0.0,2e-05,0.0,0.00353]
[1779589760135,43.02,76649.04,0.0,2e-05,0.0,0.00353]
[1779589765171,43.02,76651.35,0.0,2e-05,0.0,0.00355]
[1779589770206,43.02,76658.97,0.0,2e-05,0.0,0.00361]
[1779589775241,43.02,76659.14,0.0,2e-05,0.0,0.00359]
[1779589780276,43.02,76659.86,0.0,2e-05,0.0,0.0036]
[1779589785310,43.02,76660.67,0.0,2e-05,0.0,0.0036]
[1779589790346,43.02,76660.16,0.0,2e-05,0.0,0.0036]
[1779589795380,43.02,76657.55,0.0,2e-05,0.0,0.00358]
[1779589800416,43.02,76656.68,0.0,2e-05,0.0,0.00357]
[1779589806458,43.02,76657.49,0.0,2e-05,0.0,0.00358]
[1779589811493,43.02,76664.1,0.0,2e-05,0.0,0.00363]
[1779589817535,43.02,76673.22,0.0,2e-05,0.0,0.0037]
[1779589822570,43.02,76674.83,0.0,2e-05,0.0,0.00372]
[1779589827605,43.02,76675.88,0.0,2e-05,0.0,0.00372]
[1779589832640,43.02,76676.51,0.0,2e-05,0.0,0.00371]
[1779589837676,43.02,76676.15,0.0,2e-05,0.0,0.00371]
[1779589843718,43.02,76673.47,0.0,2e-05,0.0,0.00369]
[1779589848753,43.02,76674.86,0.0,2e-05,0.0,0.0037]
[1779589853260,43.02,76670.27,0.0,2e-05,0.0,0.00366]
[1779589853788,43.02,76670.02,0.0,2e-05,0.0,0.00366]
[1779589858823,43.02,76669.41,0.0,2e-05,0.0,0.00365]
[1779589861881,43.02,76669.41,0.0,2e-05,0.0,0.00365]
[1779589862851,43.02,76682.95,0.0,2e-05,0.0,0.00376]
[1779589863257,43.02,76682.95,0.0,2e-05,0.0,0.00376]
[1779589863841,43.02,76682.95,0.0,2e-05,0.0,0.00376]
[1779589864870,43.02,76704.65,0.0,2e-05,0.0,0.00394]
[1779589866340,43.02,76709.05,0.0,2e-05,0.0,0.00398]
[1779589869341,43.02,76711.09,0.0,2e-05,0.0,0.004]
[1779589874940,43.02,76710.39,0.0,2e-05,0.0,0.00399]
[1779589879976,43.02,76712.96,0.0,2e-05,0.0,0.00401]
[1779589885015,43.02,76702.25,0.0,2e-05,0.0,0.00392]
[1779589890053,43.02,76694.68,0.0,2e-05,0.0,0.00386]
[1779589895088,43.02,76694.16,0.0,2e-05,0.0,0.00383]
[1779589898302,43.02,76687.35,0.0,2e-05,0.0,0.00378]
[1779589899116,43.02,76686.18,0.0,2e-05,0.0,0.00377]
[1779589904151,43.02,76682.79,0.0,2e-05,0.0,0.00374]
[1779589909186,43.02,76690.08,0.0,2e-05,0.0,0.0038]
[1779589914223,43.02,76690.18,0.0,2e-05,0.0,0.0038]
[1779589919258,43.02,76689.82,0.0,2e-05,0.0,0.0038]
[1779589924292,43.02,76690.88,0.0,2e-05,0.0,0.00381]
[1779589929331,43.02,76690.63,0.0,2e-05,0.0,0.00381]
[1779589934366,43.02,76690.46,0.0,2e-05,0.0,0.0038]
[1779589943429,43.02,76686.19,0.0,2e-05,0.0,0.00377]
[1779589948464,43.02,76684.55,0.0,2e-05,0.0,0.00376]
[1779589953501,43.02,76695.51,0.0,2e-05,0.0,0.00383]
[1779589959544,43.02,76702.93,0.0,2e-05,0.0,0.00389]
[1779589965585,43.02,76704.1,0.0,2e-05,0.0,0.0039]
[1779589970621,43.02,76700.8,0.0,2e-05,0.0,0.00387]
[1779589975656,43.02,76701.26,0.0,2e-05,0.0,0.00387]
[1779589980691,43.02,76704.06,0.0,2e-05,0.0,0.0039]
[1779589985725,43.02,76704.01,0.0,2e-05,0.0,0.0039]
[1779589990762,43.02,76712.08,0.0,2e-05,0.0,0.00397]
[1779589995801,43.02,76711.96,0.0,2e-05,0.0,0.00396]
[1779590000836,43.02,76712.29,0.0,2e-05,0.0,0.00397]
[1779590005871,43.02,76719.24,0.0,2e-05,0.0,0.00403]
[1779590010910,43.02,76720.18,0.0,2e-05,0.0,0.00404]
[1779590015945,43.02,76719.09,0.0,2e-05,0.0,0.00401]
[1779590020980,43.02,76719.78,0.0,2e-05,0.0,0.00401]
[1779590026015,43.02,76718.5,0.0,2e-05,0.0,0.004]
[1779590033064,43.02,76718.82,0.0,2e-05,0.0,0.004]
[1779590038099,43.02,76717.55,0.0,2e-05,0.0,0.00399]
[1779590040953,43.02,76718.29,0.0,2e-05,0.0,0.004]
[1779590040995,43.02,76718.29,0.0,2e-05,0.0,0.004]
[1779590048169,43.02,76710.44,0.0,2e-05,0.0,0.00393]
[1779590053204,43.02,76716.4,0.0,2e-05,0.0,0.00398]
[1779590058238,43.02,76717.02,0.0,2e-05,0.0,0.00399]
[1779590063275,43.02,76720.59,0.0,2e-05,0.0,0.00402]
[1779590068311,43.02,76726.19,0.0,2e-05,0.0,0.00407]
[1779590073345,43.02,76726.97,0.0,2e-05,0.0,0.00405]
[1779590078381,43.02,76727.16,0.0,2e-05,0.0,0.00406]
[1779590088452,43.02,76725.47,0.0,2e-05,0.0,0.00404]
[1779590093488,43.02,76720.95,0.0,2e-05,0.0,0.004]
[1779590098523,43.02,76715.71,0.0,2e-05,0.0,0.00396]
[1779590105572,43.02,76716.12,0.0,2e-05,0.0,0.00396]
[1779590110606,43.02,76723.89,0.0,2e-05,0.0,0.00403]
[1779590115642,43.02,76735.06,0.0,2e-05,0.0,0.00412]
[1779590120677,43.02,76734.44,0.0,2e-05,0.0,0.00412]
[1779590125712,43.02,76734.29,0.0,2e-05,0.0,0.00412]
[1779590130747,43.02,76746.78,0.0,2e-05,0.0,0.00423]
[1779590135782,43.02,76748.81,0.0,2e-05,0.0,0.00423]
[1779590140817,43.02,76750.54,0.0,2e-05,0.0,0.00424]
[1779590145852,43.02,76750.34,0.0,2e-05,0.0,0.00424]
[1779590150887,43.02,76752.92,0.0,2e-05,0.0,0.00426]
[1779590155923,43.02,76752.63,0.0,2e-05,0.0,0.00426]
[1779590161965,43.02,76751.7,0.0,2e-05,0.0,0.00425]
[1779590167000,43.02,76751.34,0.0,2e-05,0.0,0.00425]
[1779590172035,43.02,76751.05,0.0,2e-05,0.0,0.00425]
[1779590177070,43.02,76744.57,0.0,2e-05,0.0,0.00419]
[1779590182105,43.02,76741.63,0.0,2e-05,0.0,0.00416]
[1779590187140,43.02,76742.83,0.0,2e-05,0.0,0.00417]
[1779590192175,43.02,76742.96,0.0,2e-05,0.0,0.00415]
[1779590197211,43.02,76741.53,0.0,2e-05,0.0,0.00414]
[1779590202246,43.02,76741.14,0.0,2e-05,0.0,0.00414]
[1779590207281,43.02,76736.26,0.0,2e-05,0.0,0.00409]
[1779590212315,43.02,76734.22,0.0,2e-05,0.0,0.00408]
[1779590217350,43.02,76733.38,0.0,2e-05,0.0,0.00407]
[1779590222388,43.02,76732.68,0.0,2e-05,0.0,0.00406]
[1779590227423,43.02,76733.33,0.0,2e-05,0.0,0.00407]
[1779590230447,43.02,76716.53,0.0,2e-05,0.0,0.00392]
[1779590235481,43.02,76707.19,0.0,2e-05,0.0,0.00384]
[1779590240519,43.02,76694.88,0.0,2e-05,0.0,0.00374]
[1779590245552,43.02,76687.04,0.0,2e-05,0.0,0.00368]
[1779590250587,43.02,76687.33,0.0,2e-05,0.0,0.00368]
[1779590255621,43.02,76687.72,0.0,2e-05,0.0,0.00367]
[1779590260657,43.02,76684.75,0.0,2e-05,0.0,0.00364]
[1779590265692,43.02,76684.64,0.0,2e-05,0.0,0.00364]
[1779590270752,43.02,76688.88,0.0,2e-05,0.0,0.00368]
[1779590275786,43.02,76695.24,0.0,2e-05,0.0,0.00373]
[1779590280821,43.02,76695.8,0.0,2e-05,0.0,0.00373]
[1779590285856,43.02,76695.86,0.0,2e-05,0.0,0.00373]
[1779590290891,43.02,76698.68,0.0,2e-05,0.0,0.00376]
[1779590295926,43.02,76704.26,0.0,2e-05,0.0,0.0038]
[1779590300961,43.02,76704.35,0.0,2e-05,0.0,0.0038]
[1779590305996,43.02,76704.2,0.0,2e-05,0.0,0.0038]
[1779590311032,43.02,76712.34,0.0,2e-05,0.0,0.00385]
[1779590316068,43.02,76713.81,0.0,2e-05,0.0,0.00386]
[1779590328150,43.02,76714.25,0.0,2e-05,0.0,0.00386]
[1779590334192,43.02,76715.32,0.0,2e-05,0.0,0.00387]
[1779590339228,43.02,76715.41,0.0,2e-05,0.0,0.00387]
[1779590344263,43.02,76718.17,0.0,2e-05,0.0,0.0039]
[1779590350305,43.02,76718.14,0.0,2e-05,0.0,0.0039]
[1779590355340,43.02,76718.25,0.0,2e-05,0.0,0.0039]
[1779590361382,43.02,76718.22,0.0,2e-05,0.0,0.0039]
[1779590366416,43.02,76719.57,0.0,2e-05,0.0,0.00391]
[1779590373465,43.02,76718.07,0.0,2e-05,0.0,0.00388]
[1779590378500,43.02,76709.93,0.0,2e-05,0.0,0.00381]
[1779590383536,43.02,76709.75,0.0,2e-05,0.0,0.00381]
[1779590388571,43.02,76717.24,0.0,2e-05,0.0,0.00387]
[1779590393606,43.02,76718.55,0.0,2e-05,0.0,0.00388]
[1779590398641,43.02,76718.54,0.0,2e-05,0.0,0.00388]
[1779590403677,43.02,76718.97,0.0,2e-05,0.0,0.00388]
[1779590409719,43.02,76718.28,0.0,2e-05,0.0,0.00388]
[1779590415761,43.02,76715.05,0.0,2e-05,0.0,0.00385]
[1779590420796,43.02,76715.45,0.0,2e-05,0.0,0.00385]
[1779590425834,43.02,76721.77,0.0,2e-05,0.0,0.00391]
[1779590430869,43.02,76722.6,0.0,2e-05,0.0,0.00391]
[1779590435904,43.02,76721.07,0.0,2e-05,0.0,0.00388]
[1779590440939,43.02,76719.31,0.0,2e-05,0.0,0.00387]
[1779590450006,43.02,76719.35,0.0,2e-05,0.0,0.00387]
[1779590455043,43.02,76720.31,0.0,2e-05,0.0,0.00388]
[1779590460078,43.02,76720.34,0.0,2e-05,0.0,0.00388]
[1779590465113,43.02,76727.71,0.0,2e-05,0.0,0.00394]
[1779590470148,43.02,76730.57,0.0,2e-05,0.0,0.00396]
[1779590475183,43.02,76735.5,0.0,2e-05,0.0,0.004]
[1779590480218,43.02,76738.39,0.0,2e-05,0.0,0.00403]
[1779590485253,43.02,76745.27,0.0,2e-05,0.0,0.00409]
[1779590490306,43.02,76753.52,0.0,2e-05,0.0,0.00416]
[1779590495340,43.02,76751.2,0.0,2e-05,0.0,0.00412]
[1779590500375,43.02,76752.19,0.0,2e-05,0.0,0.00413]
[1779590505410,43.02,76752.84,0.0,2e-05,0.0,0.00414]
[1779590510445,43.02,76753.68,0.0,2e-05,0.0,0.00414]
[1779590515482,43.02,76754.52,0.0,2e-05,0.0,0.00415]
[1779590520515,43.02,76756.07,0.0,2e-05,0.0,0.00417]
[1779590525550,43.02,76757.0,0.0,2e-05,0.0,0.00417]
[1779590530585,43.02,76754.68,0.0,2e-05,0.0,0.00415]
[1779590536627,43.02,76754.75,0.0,2e-05,0.0,0.00415]
[1779590541662,43.02,76754.97,0.0,2e-05,0.0,0.00416]
[1779590546697,43.02,76754.37,0.0,2e-05,0.0,0.00415]
[1779590551735,43.02,76750.49,0.0,2e-05,0.0,0.00409]
[1779590556767,43.02,76750.88,0.0,2e-05,0.0,0.0041]
[1779590561802,43.02,76751.06,0.0,2e-05,0.0,0.0041]
[1779590566837,43.02,76754.54,0.0,2e-05,0.0,0.00413]
[1779590571872,43.02,76752.6,0.0,2e-05,0.0,0.00411]
[1779590576907,43.02,76752.58,0.0,2e-05,0.0,0.00411]
[1779590581942,43.02,76749.89,0.0,2e-05,0.0,0.00409]
[1779590594029,43.02,76749.51,0.0,2e-05,0.0,0.00409]
[1779590599064,43.02,76751.16,0.0,2e-05,0.0,0.0041]
[1779590602084,43.02,76737.45,0.0,2e-05,0.0,0.00398]
[1779590607120,43.02,76733.62,0.0,2e-05,0.0,0.00395]
[1779590612155,43.02,76732.04,0.0,2e-05,0.0,0.00391]
[1779590617189,43.02,76720.13,0.0,2e-05,0.0,0.00382]
[1779590622229,43.02,76720.54,0.0,2e-05,0.0,0.00382]
[1779590627265,43.02,76715.91,0.0,2e-05,0.0,0.00378]
[1779590633307,43.02,76715.86,0.0,2e-05,0.0,0.00378]
[1779590638342,43.02,76716.65,0.0,2e-05,0.0,0.00379]
[1779590643387,43.02,76716.31,0.0,2e-05,0.0,0.00378]
[1779590648422,43.02,76722.13,0.0,2e-05,0.0,0.00383]
[1779590651953,43.02,76721.27,0.0,2e-05,0.0,0.00382]
[1779590652007,43.02,76721.27,0.0,2e-05,0.0,0.00382]
[1779590658493,43.02,76731.15,0.0,2e-05,0.0,0.00391]
[1779590663529,43.02,76732.1,0.0,2e-05,0.0,0.00392]
[1779590668564,43.02,76735.53,0.0,2e-05,0.0,0.00394]
[1779590674614,43.02,76735.29,0.0,2e-05,0.0,0.00392]
[1779590679649,43.02,76736.58,0.0,2e-05,0.0,0.00393]
[1779590685691,43.02,76737.14,0.0,2e-05,0.0,0.00394]
[1779590690726,43.02,76736.94,0.0,2e-05,0.0,0.00394]
[1779590695761,43.02,76736.29,0.0,2e-05,0.0,0.00393]
[1779590700796,43.02,76736.73,0.0,2e-05,0.0,0.00393]
[1779590707845,43.02,76734.78,0.0,2e-05,0.0,0.00392]
[1779590713887,43.02,76732.59,0.0,2e-05,0.0,0.0039]
[1779590718922,43.02,76730.18,0.0,2e-05,0.0,0.00388]
[1779590723957,43.02,76731.56,0.0,2e-05,0.0,0.00389]
[1779590730000,43.02,76731.64,0.0,2e-05,0.0,0.00389]
[1779590735039,43.02,76732.29,0.0,2e-05,0.0,0.00388]
[1779590743094,43.02,76731.52,0.0,2e-05,0.0,0.00387]
[1779590749137,43.02,76731.72,0.0,2e-05,0.0,0.00387]
[1779590755181,43.02,76731.65,0.0,2e-05,0.0,0.00387]
[1779590760216,43.02,76731.46,0.0,2e-05,0.0,0.00387]
[1779590765251,43.02,76731.52,0.0,2e-05,0.0,0.00387]
[1779590770286,43.02,76731.83,0.0,2e-05,0.0,0.00387]
[1779590775321,43.02,76731.4,0.0,2e-05,0.0,0.00387]
[1779590780357,43.02,76731.83,0.0,2e-05,0.0,0.00387]
[1779590785392,43.02,76734.43,0.0,2e-05,0.0,0.00389]
[1779590790427,43.02,76736.25,0.0,2e-05,0.0,0.00391]
[1779590795462,43.02,76736.86,0.0,2e-05,0.0,0.0039]
[1779590800497,43.02,76738.64,0.0,2e-05,0.0,0.00391]
[1779590805532,43.02,76738.62,0.0,2e-05,0.0,0.00391]
[1779590810567,43.02,76738.87,0.0,2e-05,0.0,0.00391]
[1779590815601,43.02,76738.71,0.0,2e-05,0.0,0.00391]
[1779590820639,43.02,76742.35,0.0,2e-05,0.0,0.00394]
[1779590825675,43.02,76741.88,0.0,2e-05,0.0,0.00394]
[1779590830710,43.02,76744.66,0.0,2e-05,0.0,0.00396]
[1779590835770,43.02,76746.54,0.0,2e-05,0.0,0.00398]
[1779590840806,43.02,76753.89,0.0,2e-05,0.0,0.00404]
[1779590845841,43.02,76758.69,0.0,2e-05,0.0,0.00408]
[1779590850876,43.02,76759.68,0.0,2e-05,0.0,0.00409]
[1779590855911,43.02,76760.49,0.0,2e-05,0.0,0.00408]
[1779590859689,43.02,76761.29,0.0,2e-05,0.0,0.00409]
[1779590864974,43.02,76763.22,0.0,2e-05,0.0,0.0041]
[1779590870009,43.02,76762.85,0.0,2e-05,0.0,0.0041]
[1779590876051,43.02,76762.81,0.0,2e-05,0.0,0.0041]
[1779590881086,43.02,76762.75,0.0,2e-05,0.0,0.0041]
[1779590887133,43.02,76757.21,0.0,2e-05,0.0,0.00405]
[1779590892163,43.02,76755.14,0.0,2e-05,0.0,0.00403]
[1779590898205,43.02,76755.05,0.0,2e-05,0.0,0.00403]
[1779590903240,43.02,76754.62,0.0,2e-05,0.0,0.00403]
[1779590908276,43.02,76754.79,0.0,2e-05,0.0,0.00403]
[1779590913312,43.02,76748.82,0.0,2e-05,0.0,0.00396]
[1779590918347,43.02,76748.81,0.0,2e-05,0.0,0.00396]
[1779590923385,43.02,76742.91,0.0,2e-05,0.0,0.00391]
[1779590928420,43.02,76742.83,0.0,2e-05,0.0,0.00391]
[1779590933455,43.02,76751.09,0.0,2e-05,0.0,0.00398]
[1779590938490,43.02,76752.25,0.0,2e-05,0.0,0.00399]
[1779590943525,43.02,76751.97,0.0,2e-05,0.0,0.00398]
[1779590948560,43.02,76747.34,0.0,2e-05,0.0,0.00394]
[1779590953595,43.02,76745.74,0.0,2e-05,0.0,0.00393]
[1779590958630,43.02,76745.36,0.0,2e-05,0.0,0.00393]
[1779590963667,43.02,76744.54,0.0,2e-05,0.0,0.00392]
[1779590970716,43.02,76744.36,0.0,2e-05,0.0,0.00392]
[1779590974744,43.02,76732.97,0.0,2e-05,0.0,0.0038]
[1779590979779,43.02,76730.71,0.0,2e-05,0.0,0.00379]
[1779590984814,43.02,76731.43,0.0,2e-05,0.0,0.00379]
[1779590989849,43.02,76730.58,0.0,2e-05,0.0,0.00378]
[1779590994885,43.02,76730.37,0.0,2e-05,0.0,0.00378]
[1779590999920,43.02,76735.8,0.0,2e-05,0.0,0.00383]
[1779591004955,43.02,76727.73,0.0,2e-05,0.0,0.00376]
[1779591009990,43.02,76728.37,0.0,2e-05,0.0,0.00377]
[1779591015026,43.02,76736.97,0.0,2e-05,0.0,0.00384]
[1779591020062,43.02,76729.85,0.0,2e-05,0.0,0.00378]
[1779591025097,43.02,76730.15,0.0,2e-05,0.0,0.00378]
[1779591031139,43.02,76730.18,0.0,2e-05,0.0,0.00376]
[1779591036175,43.02,76731.0,0.0,2e-05,0.0,0.00377]
[1779591042217,43.02,76731.06,0.0,2e-05,0.0,0.00377]
[1779591047253,43.02,76724.59,0.0,2e-05,0.0,0.00372]
[1779591052288,43.02,76726.72,0.0,2e-05,0.0,0.00373]
[1779591057323,43.02,76726.58,0.0,2e-05,0.0,0.00373]
[1779591062358,43.02,76729.96,0.0,2e-05,0.0,0.00376]
[1779591067393,43.02,76730.65,0.0,2e-05,0.0,0.00377]
[1779591072428,43.02,76728.8,0.0,2e-05,0.0,0.00375]
[1779591086525,43.02,76728.6,0.0,2e-05,0.0,0.00375]
[1779591091561,43.02,76727.76,0.0,2e-05,0.0,0.00372]
[1779591096596,43.02,76727.15,0.0,2e-05,0.0,0.00372]
[1779591101631,43.02,76728.52,0.0,2e-05,0.0,0.00373]
[1779591106666,43.02,76729.5,0.0,2e-05,0.0,0.00374]
[1779591111701,43.02,76733.84,0.0,2e-05,0.0,0.00377]
[1779591116736,43.02,76733.82,0.0,2e-05,0.0,0.00377]
[1779591121771,43.02,76734.6,0.0,2e-05,0.0,0.00378]
[1779591126806,43.02,76734.5,0.0,2e-05,0.0,0.00378]
[1779591131840,43.02,76735.38,0.0,2e-05,0.0,0.00378]
[1779591136876,43.02,76736.32,0.0,2e-05,0.0,0.00379]
[1779591141910,43.02,76741.02,0.0,2e-05,0.0,0.00383]
[1779591146946,43.02,76739.91,0.0,2e-05,0.0,0.00382]
[1779591153996,43.02,76739.8,0.0,2e-05,0.0,0.0038]
[1779591159041,43.02,76735.63,0.0,2e-05,0.0,0.00377]
[1779591164076,43.02,76735.73,0.0,2e-05,0.0,0.00377]
[1779591169111,43.02,76735.98,0.0,2e-05,0.0,0.00377]
[1779591174146,43.02,76734.74,0.0,2e-05,0.0,0.00376]
[1779591179181,43.02,76735.58,0.0,2e-05,0.0,0.00377]
[1779591184216,43.02,76736.08,0.0,2e-05,0.0,0.00377]
[1779591189252,43.02,76737.64,0.0,2e-05,0.0,0.00378]
[1779591194287,43.02,76741.63,0.0,2e-05,0.0,0.00382]
[1779591199322,43.02,76743.77,0.0,2e-05,0.0,0.00383]
[1779591204357,43.02,76743.04,0.0,2e-05,0.0,0.00383]
[1779591209395,43.02,76743.87,0.0,2e-05,0.0,0.00384]
[1779591215437,43.02,76744.08,0.0,2e-05,0.0,0.00382]
[1779591220472,43.02,76743.86,0.0,2e-05,0.0,0.00382]
[1779591225508,43.02,76743.92,0.0,2e-05,0.0,0.00382]
[1779591231550,43.02,76746.32,0.0,2e-05,0.0,0.00384]
[1779591236585,43.02,76748.68,0.0,2e-05,0.0,0.00386]
[1779591241620,43.02,76751.63,0.0,2e-05,0.0,0.00388]
[1779591246655,43.02,76751.81,0.0,2e-05,0.0,0.00388]
[1779591251694,43.02,76751.57,0.0,2e-05,0.0,0.00388]
[1779591256728,43.02,76758.19,0.0,2e-05,0.0,0.00394]
[1779591261764,43.02,76761.42,0.0,2e-05,0.0,0.00396]
[1779591262955,43.02,76761.42,0.0,2e-05,0.0,0.00396]
[1779591262996,43.02,76761.42,0.0,2e-05,0.0,0.00396]
[1779591271834,43.02,76761.49,0.0,2e-05,0.0,0.00394]
[1779591276869,43.02,76758.5,0.0,2e-05,0.0,0.00392]
[1779591281903,43.02,76749.48,0.0,2e-05,0.0,0.00384]
[1779591286939,43.02,76748.7,0.0,2e-05,0.0,0.00384]
[1779591291974,43.02,76748.52,0.0,2e-05,0.0,0.00383]
[1779591299024,43.02,76748.74,0.0,2e-05,0.0,0.00384]
[1779591308087,43.02,76747.73,0.0,2e-05,0.0,0.00383]
[1779591313124,43.02,76738.64,0.0,2e-05,0.0,0.00375]
[1779591320173,43.02,76738.59,0.0,2e-05,0.0,0.00375]
[1779591325208,43.02,76743.92,0.0,2e-05,0.0,0.0038]
[1779591330243,43.02,76743.41,0.0,2e-05,0.0,0.00379]
[1779591335278,43.02,76743.49,0.0,2e-05,0.0,0.00377]
[1779591340313,43.02,76750.6,0.0,2e-05,0.0,0.00383]
[1779591345036,43.02,76750.85,0.0,2e-05,0.0,0.00383]
[1779591350383,43.02,76752.12,0.0,2e-05,0.0,0.00384]
[1779591355418,43.02,76752.03,0.0,2e-05,0.0,0.00384]
[1779591360453,43.02,76749.58,0.0,2e-05,0.0,0.00382]
[1779591362830,43.02,76749.89,0.0,2e-05,0.0,0.00383]
[1779591368509,43.02,76752.0,0.0,2e-05,0.0,0.00384]
[1779591375562,43.02,76751.6,0.0,2e-05,0.0,0.00384]
[1779591380597,43.02,76751.4,0.0,2e-05,0.0,0.00384]
[1779591385631,43.02,76751.58,0.0,2e-05,0.0,0.00384]
[1779591390667,43.02,76751.17,0.0,2e-05,0.0,0.00384]
[1779591395704,43.02,76750.63,0.0,2e-05,0.0,0.00381]
[1779591403760,43.02,76750.62,0.0,2e-05,0.0,0.00381]
[1779591408806,43.02,76744.31,0.0,2e-05,0.0,0.00376]
[1779591413980,43.02,76742.21,0.0,2e-05,0.0,0.00374]
[1779591420881,43.02,76742.47,0.0,2e-05,0.0,0.00375]
[1779591425917,43.02,76743.43,0.0,2e-05,0.0,0.00375]
[1779591430951,43.02,76742.61,0.0,2e-05,0.0,0.00375]
[1779591435987,43.02,76742.93,0.0,2e-05,0.0,0.00375]
[1779591441022,43.02,76741.43,0.0,2e-05,0.0,0.00374]
[1779591446058,43.02,76741.04,0.0,2e-05,0.0,0.00373]
[1779591451093,43.02,76742.9,0.0,2e-05,0.0,0.00373]
[1779591456128,43.02,76742.85,0.0,2e-05,0.0,0.00373]
[1779591461163,43.02,76742.85,0.0,2e-05,0.0,0.00373]
[1779591466198,43.02,76743.33,0.0,2e-05,0.0,0.00373]
[1779591473246,43.02,76742.43,0.0,2e-05,0.0,0.00373]
[1779591479288,43.02,76741.88,0.0,2e-05,0.0,0.00372]
[1779591484327,43.02,76735.91,0.0,2e-05,0.0,0.00367]
[1779591489363,43.02,76736.15,0.0,2e-05,0.0,0.00368]
[1779591494396,43.02,76736.16,0.0,2e-05,0.0,0.00368]
[1779591499431,43.02,76737.86,0.0,2e-05,0.0,0.00369]
[1779591504466,43.02,76738.6,0.0,2e-05,0.0,0.0037]
[1779591509501,43.02,76745.45,0.0,2e-05,0.0,0.00375]
[1779591515543,43.02,76747.31,0.0,2e-05,0.0,0.00375]
[1779591520578,43.02,76758.08,0.0,2e-05,0.0,0.00384]
[1779591525612,43.02,76752.55,0.0,2e-05,0.0,0.00379]
[1779591530648,43.02,76752.45,0.0,2e-05,0.0,0.00379]
[1779591535683,43.02,76750.34,0.0,2e-05,0.0,0.00377]
[1779591540718,43.02,76749.88,0.0,2e-05,0.0,0.00377]
[1779591545753,43.02,76749.48,0.0,2e-05,0.0,0.00376]
[1779591557837,43.02,76749.18,0.0,2e-05,0.0,0.00376]
[1779591562872,43.02,76748.16,0.0,2e-05,0.0,0.00375]
[1779591567907,43.02,76747.87,0.0,2e-05,0.0,0.00375]
[1779591576969,43.02,76747.96,0.0,2e-05,0.0,0.00373]
[1779591584042,43.02,76748.73,0.0,2e-05,0.0,0.00374]
[1779591589086,43.02,76738.45,0.0,2e-05,0.0,0.00366]
[1779591594123,43.02,76734.63,0.0,2e-05,0.0,0.00363]
[1779591599158,43.02,76734.41,0.0,2e-05,0.0,0.00362]
[1779591604193,43.02,76734.01,0.0,2e-05,0.0,0.00362]
[1779591610235,43.02,76733.83,0.0,2e-05,0.0,0.00362]
[1779591615271,43.02,76722.74,0.0,2e-05,0.0,0.00353]
[1779591620306,43.02,76724.72,0.0,2e-05,0.0,0.00355]
[1779591625341,43.02,76723.7,0.0,2e-05,0.0,0.00354]
[1779591630376,43.02,76723.89,0.0,2e-05,0.0,0.00354]
[1779591635411,43.02,76725.15,0.0,2e-05,0.0,0.00353]
[1779591638432,43.02,76738.69,0.0,2e-05,0.0,0.00364]
[1779591643467,43.02,76739.6,0.0,2e-05,0.0,0.00365]
[1779591648502,43.02,76739.34,0.0,2e-05,0.0,0.00364]
[1779591653537,43.02,76739.08,0.0,2e-05,0.0,0.00364]
[1779591658573,43.02,76740.21,0.0,2e-05,0.0,0.00365]
[1779591663608,43.02,76742.96,0.0,2e-05,0.0,0.00367]
[1779591667257,43.02,76743.64,0.0,2e-05,0.0,0.00368]
[1779591672672,43.02,76738.92,0.0,2e-05,0.0,0.00364]
[1779591677707,43.02,76735.36,0.0,2e-05,0.0,0.00361]
[1779591682742,43.02,76734.21,0.0,2e-05,0.0,0.0036]
[1779591687777,43.02,76726.4,0.0,2e-05,0.0,0.00354]
[1779591692812,43.02,76723.75,0.0,2e-05,0.0,0.0035]
[1779591697847,43.02,76710.56,0.0,2e-05,0.0,0.0034]
[1779591702882,43.02,76711.08,0.0,2e-05,0.0,0.00341]
[1779591707917,43.02,76713.79,0.0,2e-05,0.0,0.00343]
[1779591713002,43.02,76713.39,0.0,2e-05,0.0,0.00342]
[1779591718997,43.02,76715.84,0.0,2e-05,0.0,0.00344]
[1779591726051,43.02,76715.98,0.0,2e-05,0.0,0.00344]
[1779591732093,43.02,76715.31,0.0,2e-05,0.0,0.00344]
[1779591737128,43.02,76721.55,0.0,2e-05,0.0,0.00349]
[1779591742162,43.02,76725.46,0.0,2e-05,0.0,0.00352]
[1779591747199,43.02,76724.92,0.0,2e-05,0.0,0.00351]
[1779591752234,43.02,76726.33,0.0,2e-05,0.0,0.0035]
[1779591757269,43.02,76733.36,0.0,2e-05,0.0,0.00356]
[1779591762303,43.02,76735.38,0.0,2e-05,0.0,0.00358]
[1779591767339,43.02,76735.59,0.0,2e-05,0.0,0.00358]
[1779591772374,43.02,76735.39,0.0,2e-05,0.0,0.00358]
[1779591777409,43.02,76735.36,0.0,2e-05,0.0,0.00357]
[1779591783451,43.02,76735.46,0.0,2e-05,0.0,0.00358]
[1779591789493,43.02,76735.97,0.0,2e-05,0.0,0.00358]
[1779591794528,43.02,76736.18,0.0,2e-05,0.0,0.00358]
[1779591799562,43.02,76738.76,0.0,2e-05,0.0,0.0036]
[1779591804598,43.02,76739.76,0.0,2e-05,0.0,0.00361]
[1779591809633,43.02,76744.61,0.0,2e-05,0.0,0.00365]
[1779591814668,43.02,76745.55,0.0,2e-05,0.0,0.00364]
[1779591819703,43.02,76748.27,0.0,2e-05,0.0,0.00366]
[1779591824738,43.02,76750.17,0.0,2e-05,0.0,0.00367]
[1779591829773,43.02,76750.35,0.0,2e-05,0.0,0.00367]
[1779591834808,43.02,76750.27,0.0,2e-05,0.0,0.00367]
[1779591839842,43.02,76750.76,0.0,2e-05,0.0,0.00368]
[1779591844878,43.02,76750.75,0.0,2e-05,0.0,0.00368]
[1779591849912,43.02,76750.67,0.0,2e-05,0.0,0.00368]
[1779591854948,43.02,76755.96,0.0,2e-05,0.0,0.00372]
[1779591863005,43.02,76756.3,0.0,2e-05,0.0,0.00372]
[1779591869047,43.02,76756.19,0.0,2e-05,0.0,0.00372]
[1779591870054,43.02,76774.07,0.0,2e-05,0.0,0.00387]
[1779591873953,43.02,76784.69,0.0,2e-05,0.0,0.00394]
[1779591874007,43.02,76784.69,0.0,2e-05,0.0,0.00394]
[1779591876102,43.02,76802.14,0.0,2e-05,0.0,0.00409]
[1779591880127,43.02,76815.6,0.0,2e-05,0.0,0.00421]
[1779591882141,43.02,76828.41,0.0,2e-05,0.0,0.00433]
[1779591885182,43.02,76841.5,0.0,2e-05,0.0,0.00446]
[1779591890217,43.02,76851.62,0.0,2e-05,0.0,0.00455]
[1779591895252,43.02,76853.25,0.0,2e-05,0.0,0.00457]
[1779591900288,43.02,76861.43,0.0,2e-05,0.0,0.00465]
[1779591905323,43.02,76858.34,0.0,2e-05,0.0,0.00462]
[1779591910358,43.02,76853.57,0.0,2e-05,0.0,0.00457]
[1779591915393,43.02,76852.82,0.0,2e-05,0.0,0.00457]
[1779591920428,43.02,76852.87,0.0,2e-05,0.0,0.00457]
[1779591925462,43.02,76851.06,0.0,2e-05,0.0,0.00455]
[1779591930504,43.02,76850.22,0.0,2e-05,0.0,0.00454]
[1779591935539,43.02,76850.49,0.0,2e-05,0.0,0.00452]
[1779591940574,43.02,76850.63,0.0,2e-05,0.0,0.00452]
[1779591945609,43.02,76851.51,0.0,2e-05,0.0,0.00453]
[1779591950644,43.02,76850.41,0.0,2e-05,0.0,0.00452]
[1779591955679,43.02,76850.54,0.0,2e-05,0.0,0.00452]
[1779591960713,43.02,76849.68,0.0,2e-05,0.0,0.00451]
[1779591965761,43.02,76848.93,0.0,2e-05,0.0,0.0045]
[1779591970796,43.02,76848.98,0.0,2e-05,0.0,0.0045]
[1779591975831,43.02,76852.99,0.0,2e-05,0.0,0.00454]
[1779591980866,43.02,76854.76,0.0,2e-05,0.0,0.00456]
[1779591985901,43.02,76855.24,0.0,2e-05,0.0,0.00457]
[1779591990936,43.02,76853.57,0.0,2e-05,0.0,0.00455]
[1779591995971,43.02,76852.91,0.0,2e-05,0.0,0.00452]
[1779592001006,43.02,76852.98,0.0,2e-05,0.0,0.00452]
[1779592006041,43.02,76853.53,0.0,2e-05,0.0,0.00453]
[1779592011076,43.02,76852.63,0.0,2e-05,0.0,0.00452]
[1779592016111,43.02,76852.6,0.0,2e-05,0.0,0.00452]
[1779592021146,43.02,76852.75,0.0,2e-05,0.0,0.00452]
[1779592026181,43.02,76852.61,0.0,2e-05,0.0,0.00452]
[1779592031216,43.02,76853.93,0.0,2e-05,0.0,0.00453]
[1779592036251,43.02,76853.62,0.0,2e-05,0.0,0.00453]
[1779592041285,43.02,76853.54,0.0,2e-05,0.0,0.00453]
[1779592046321,43.02,76853.54,0.0,2e-05,0.0,0.00453]
[1779592051356,43.02,76853.78,0.0,2e-05,0.0,0.00451]
[1779592061425,43.02,76853.78,0.0,2e-05,0.0,0.00451]
[1779592067467,43.02,76854.09,0.0,2e-05,0.0,0.00451]
[1779592072503,43.02,76853.5,0.0,2e-05,0.0,0.0045]
[1779592082573,43.02,76853.57,0.0,2e-05,0.0,0.0045]
[1779592087608,43.02,76853.61,0.0,2e-05,0.0,0.0045]
[1779592092643,43.02,76859.76,0.0,2e-05,0.0,0.00456]
[1779592097678,43.02,76860.46,0.0,2e-05,0.0,0.00457]
[1779592103720,43.02,76860.25,0.0,2e-05,0.0,0.00457]
[1779592108754,43.02,76861.32,0.0,2e-05,0.0,0.00458]
[1779592117819,43.02,76863.15,0.0,2e-05,0.0,0.00457]
[1779592123860,43.02,76863.86,0.0,2e-05,0.0,0.00458]
[1779592128896,43.02,76863.54,0.0,2e-05,0.0,0.00458]
[1779592133931,43.02,76863.59,0.0,2e-05,0.0,0.00458]
[1779592138966,43.02,76864.17,0.0,2e-05,0.0,0.00458]
[1779592144001,43.02,76854.18,0.0,2e-05,0.0,0.00449]
[1779592150043,43.02,76854.66,0.0,2e-05,0.0,0.00449]
[1779592155078,43.02,76858.97,0.0,2e-05,0.0,0.00453]
[1779592160114,43.02,76859.39,0.0,2e-05,0.0,0.00454]
[1779592166156,43.02,76859.3,0.0,2e-05,0.0,0.00454]
[1779592173205,43.02,76859.51,0.0,2e-05,0.0,0.00452]
[1779592179247,43.02,76859.14,0.0,2e-05,0.0,0.00451]
[1779592184282,43.02,76859.35,0.0,2e-05,0.0,0.00451]
[1779592191331,43.02,76859.08,0.0,2e-05,0.0,0.00451]
[1779592196365,43.02,76863.62,0.0,2e-05,0.0,0.00456]
[1779592201401,43.02,76863.01,0.0,2e-05,0.0,0.00455]
[1779592211471,43.02,76860.46,0.0,2e-05,0.0,0.00452]
[1779592221541,43.02,76860.5,0.0,2e-05,0.0,0.00452]
[1779592226576,43.02,76860.52,0.0,2e-05,0.0,0.00452]
[1779592231611,43.02,76860.45,0.0,2e-05,0.0,0.0045]
[1779592238661,43.02,76857.6,0.0,2e-05,0.0,0.00447]
[1779592243696,43.02,76857.52,0.0,2e-05,0.0,0.00447]
[1779592248732,43.02,76857.39,0.0,2e-05,0.0,0.00447]
[1779592253767,43.02,76857.92,0.0,2e-05,0.0,0.00448]
[1779592260816,43.02,76857.39,0.0,2e-05,0.0,0.00447]
[1779592268872,43.02,76857.65,0.0,2e-05,0.0,0.00447]
[1779592273907,43.02,76864.25,0.0,2e-05,0.0,0.00454]
[1779592278942,43.02,76866.98,0.0,2e-05,0.0,0.00457]
[1779592283981,43.02,76871.34,0.0,2e-05,0.0,0.00461]
[1779592284985,43.02,76884.83,0.0,3e-05,0.0,0.00474]
[1779592289015,43.02,76907.32,0.0,3e-05,0.0,0.00498]
[1779592294051,43.02,76902.85,0.0,3e-05,0.0,0.00491]
[1779592299086,43.02,76901.56,0.0,3e-05,0.0,0.00489]
[1779592304121,43.02,76902.41,0.0,3e-05,0.0,0.0049]
[1779592309157,43.02,76902.91,0.0,3e-05,0.0,0.00491]
[1779592314191,43.02,76902.0,0.0,3e-05,0.0,0.0049]
[1779592319226,43.02,76902.63,0.0,3e-05,0.0,0.0049]
[1779592324261,43.02,76902.93,0.0,3e-05,0.0,0.00491]
[1779592326374,43.02,76881.17,0.0,2e-05,0.0,0.00468]
[1779592327282,43.02,76864.22,0.0,2e-05,0.0,0.00451]
[1779592332318,43.02,76864.74,0.0,2e-05,0.0,0.00452]
[1779592333588,43.02,76864.74,0.0,2e-05,0.0,0.00452]
[1779592339482,43.02,76873.75,0.0,2e-05,0.0,0.00461]
[1779592341261,43.02,76890.62,0.0,3e-05,0.0,0.00478]
[1779592346422,43.02,76898.04,0.0,3e-05,0.0,0.00486]
[1779592347760,43.02,76898.04,0.0,3e-05,0.0,0.00486]
[1779592353468,43.02,76891.62,0.0,3e-05,0.0,0.00477]
[1779592360517,43.02,76888.63,0.0,3e-05,0.0,0.00473]
[1779592365553,43.02,76885.33,0.0,2e-05,0.0,0.0047]
[1779592370589,43.02,76881.6,0.0,2e-05,0.0,0.00466]
[1779592375624,43.02,76880.22,0.0,2e-05,0.0,0.00465]
[1779592380659,43.02,76877.77,0.0,2e-05,0.0,0.00463]
[1779592385694,43.02,76876.75,0.0,2e-05,0.0,0.00461]
[1779592390729,43.02,76869.83,0.0,2e-05,0.0,0.00455]
[1779592395764,43.02,76867.08,0.0,2e-05,0.0,0.00452]
[1779592400798,43.02,76867.23,0.0,2e-05,0.0,0.00452]
[1779592405834,43.02,76866.98,0.0,2e-05,0.0,0.00452]
[1779592412883,43.02,76869.14,0.0,2e-05,0.0,0.00452]
[1779592417917,43.02,76869.11,0.0,2e-05,0.0,0.00452]
[1779592422953,43.02,76869.06,0.0,2e-05,0.0,0.00452]
[1779592428996,43.02,76861.09,0.0,2e-05,0.0,0.00444]
[1779592434034,43.02,76856.52,0.0,2e-05,0.0,0.0044]
[1779592439069,43.02,76856.49,0.0,2e-05,0.0,0.00439]
[1779592445111,43.02,76856.93,0.0,2e-05,0.0,0.0044]
[1779592451153,43.02,76854.65,0.0,2e-05,0.0,0.00438]
[1779592456187,43.02,76840.26,0.0,2e-05,0.0,0.00424]
[1779592461223,43.02,76833.51,0.0,2e-05,0.0,0.00418]
[1779592468272,43.02,76833.99,0.0,2e-05,0.0,0.00419]
[1779592473307,43.02,76832.08,0.0,2e-05,0.0,0.00415]
[1779592479349,43.02,76837.87,0.0,2e-05,0.0,0.0042]
[1779592484954,43.02,76828.66,0.0,2e-05,0.0,0.00412]
[1779592485986,43.02,76827.92,0.0,2e-05,0.0,0.00411]
[1779592491433,43.02,76830.93,0.0,2e-05,0.0,0.00414]
[1779592497474,43.02,76831.48,0.0,2e-05,0.0,0.00414]
[1779592501504,43.02,76819.04,0.0,2e-05,0.0,0.00403]
[1779592506539,43.02,76806.55,0.0,2e-05,0.0,0.00392]
[1779592511574,43.02,76801.42,0.0,2e-05,0.0,0.00388]
[1779592518623,43.02,76806.78,0.0,2e-05,0.0,0.00393]
[1779592523659,43.02,76807.16,0.0,2e-05,0.0,0.00393]
[1779592528697,43.02,76800.7,0.0,2e-05,0.0,0.00387]
[1779592533732,43.02,76795.96,0.0,2e-05,0.0,0.00381]
[1779592538767,43.02,76793.44,0.0,2e-05,0.0,0.00379]
[1779592543802,43.02,76794.79,0.0,2e-05,0.0,0.0038]
[1779592548837,43.02,76798.6,0.0,2e-05,0.0,0.00384]
[1779592553872,43.02,76794.55,0.0,2e-05,0.0,0.0038]
[1779592558907,43.02,76792.04,0.0,2e-05,0.0,0.00378]
[1779592563943,43.02,76789.21,0.0,2e-05,0.0,0.00376]
[1779592568977,43.02,76791.19,0.0,2e-05,0.0,0.00377]
[1779592574012,43.02,76792.84,0.0,2e-05,0.0,0.00379]
[1779592579047,43.02,76792.97,0.0,2e-05,0.0,0.00379]
[1779592584085,43.02,76788.23,0.0,2e-05,0.0,0.00375]
[1779592589118,43.02,76789.03,0.0,2e-05,0.0,0.00376]
[1779592594154,43.02,76791.31,0.0,2e-05,0.0,0.00376]
[1779592599189,43.02,76790.85,0.0,2e-05,0.0,0.00375]
[1779592604224,43.02,76797.04,0.0,2e-05,0.0,0.0038]
[1779592609261,43.02,76799.25,0.0,2e-05,0.0,0.00382]
[1779592614296,43.02,76807.88,0.0,2e-05,0.0,0.00389]
[1779592619331,43.02,76810.21,0.0,2e-05,0.0,0.00391]
[1779592624367,43.02,76810.74,0.0,2e-05,0.0,0.00392]
[1779592629401,43.02,76803.22,0.0,2e-05,0.0,0.00385]
[1779592634436,43.02,76796.84,0.0,2e-05,0.0,0.0038]
[1779592640478,43.02,76796.5,0.0,2e-05,0.0,0.0038]
[1779592645513,43.02,76796.07,0.0,2e-05,0.0,0.00379]
[1779592650548,43.02,76796.75,0.0,2e-05,0.0,0.0038]
[1779592655583,43.02,76792.98,0.0,2e-05,0.0,0.00375]
[1779592660618,43.02,76785.57,0.0,2e-05,0.0,0.00369]
[1779592665653,43.02,76781.28,0.0,2e-05,0.0,0.00365]
[1779592670688,43.02,76782.9,0.0,2e-05,0.0,0.00367]
[1779592675723,43.02,76784.06,0.0,2e-05,0.0,0.00368]
[1779592680758,43.02,76787.8,0.0,2e-05,0.0,0.00371]
[1779592685793,43.02,76787.45,0.0,2e-05,0.0,0.0037]
[1779592691835,43.02,76788.37,0.0,2e-05,0.0,0.00371]
[1779592696869,43.02,76791.65,0.0,2e-05,0.0,0.00374]
[1779592701905,43.02,76791.32,0.0,2e-05,0.0,0.00374]
[1779592706940,43.02,76791.06,0.0,2e-05,0.0,0.00373]
[1779592711979,43.02,76790.42,0.0,2e-05,0.0,0.00371]
[1779592717027,43.02,76790.24,0.0,2e-05,0.0,0.00371]
[1779592730118,43.02,76790.73,0.0,2e-05,0.0,0.00371]
[1779592735153,43.02,76790.02,0.0,2e-05,0.0,0.00371]
[1779592740188,43.02,76787.49,0.0,2e-05,0.0,0.00369]
[1779592745225,43.02,76786.41,0.0,2e-05,0.0,0.00368]
[1779592750261,43.02,76787.14,0.0,2e-05,0.0,0.00368]
[1779592755296,43.02,76783.83,0.0,2e-05,0.0,0.00366]
[1779592760331,43.02,76779.6,0.0,2e-05,0.0,0.00362]
[1779592765366,43.02,76781.95,0.0,2e-05,0.0,0.00364]
[1779592770400,43.02,76781.64,0.0,2e-05,0.0,0.00364]
[1779592777450,43.02,76781.3,0.0,2e-05,0.0,0.00362]
[1779592783491,43.02,76779.45,0.0,2e-05,0.0,0.0036]
[1779592788527,43.02,76779.73,0.0,2e-05,0.0,0.0036]
[1779592793562,43.02,76781.78,0.0,2e-05,0.0,0.00362]
[1779592798597,43.02,76784.4,0.0,2e-05,0.0,0.00364]
[1779592801618,43.02,76799.35,0.0,2e-05,0.0,0.00376]
[1779592806653,43.02,76808.1,0.0,2e-05,0.0,0.00384]
[1779592811688,43.02,76812.72,0.0,2e-05,0.0,0.00387]
[1779592816723,43.02,76814.44,0.0,2e-05,0.0,0.00389]
[1779592821758,43.02,76813.31,0.0,2e-05,0.0,0.00388]
[1779592826793,43.02,76812.82,0.0,2e-05,0.0,0.00387]
[1779592831828,43.02,76812.75,0.0,2e-05,0.0,0.00385]
[1779592836864,43.02,76814.65,0.0,2e-05,0.0,0.00387]
[1779592842905,43.02,76813.85,0.0,2e-05,0.0,0.00386]
[1779592847941,43.02,76818.29,0.0,2e-05,0.0,0.0039]
[1779592853982,43.02,76818.56,0.0,2e-05,0.0,0.0039]
[1779592859018,43.02,76816.91,0.0,2e-05,0.0,0.00389]
[1779592865065,43.02,76816.72,0.0,2e-05,0.0,0.00389]
[1779592870100,43.02,76816.65,0.0,2e-05,0.0,0.00389]
[1779592875135,43.02,76816.96,0.0,2e-05,0.0,0.00389]
[1779592880170,43.02,76820.39,0.0,2e-05,0.0,0.00392]
[1779592885205,43.02,76822.03,0.0,2e-05,0.0,0.00393]
[1779592890240,43.02,76822.01,0.0,2e-05,0.0,0.00393]
[1779592897290,43.02,76822.83,0.0,2e-05,0.0,0.00392]
[1779592903332,43.02,76822.31,0.0,2e-05,0.0,0.00392]
[1779592909374,43.02,76817.16,0.0,2e-05,0.0,0.00387]
[1779592911388,43.02,76803.58,0.0,2e-05,0.0,0.00376]
[1779592917430,43.02,76802.76,0.0,2e-05,0.0,0.00375]
[1779592922465,43.02,76802.26,0.0,2e-05,0.0,0.00375]
[1779592927500,43.02,76795.0,0.0,2e-05,0.0,0.00369]
[1779592932535,43.02,76796.4,0.0,2e-05,0.0,0.0037]
[1779592937570,43.02,76794.96,0.0,2e-05,0.0,0.00369]
[1779592944619,43.02,76796.72,0.0,2e-05,0.0,0.0037]
[1779592949654,43.02,76802.32,0.0,2e-05,0.0,0.00375]
[1779592954689,43.02,76805.82,0.0,2e-05,0.0,0.00376]
[1779592959724,43.02,76807.1,0.0,2e-05,0.0,0.00377]
[1779592964759,43.02,76807.05,0.0,2e-05,0.0,0.00377]
[1779592969794,43.02,76805.98,0.0,2e-05,0.0,0.00376]
[1779592974829,43.02,76803.43,0.0,2e-05,0.0,0.00374]
[1779592979864,43.02,76803.26,0.0,2e-05,0.0,0.00374]
[1779592984899,43.02,76802.38,0.0,2e-05,0.0,0.00373]
[1779592989935,43.02,76807.77,0.0,2e-05,0.0,0.00377]
[1779592994970,43.02,76806.52,0.0,2e-05,0.0,0.00376]
[1779593000013,43.02,76806.7,0.0,2e-05,0.0,0.00376]
[1779593005041,43.02,76804.39,0.0,2e-05,0.0,0.00375]
[1779593010077,43.02,76804.31,0.0,2e-05,0.0,0.00374]
[1779593015112,43.02,76802.64,0.0,2e-05,0.0,0.00371]
[1779593021154,43.02,76802.63,0.0,2e-05,0.0,0.00371]
[1779593027202,43.02,76791.57,0.0,2e-05,0.0,0.00362]
[1779593032238,43.02,76792.33,0.0,2e-05,0.0,0.00363]
[1779593037274,43.02,76792.65,0.0,2e-05,0.0,0.00363]
[1779593042310,43.02,76789.29,0.0,2e-05,0.0,0.0036]
[1779593047345,43.02,76789.91,0.0,2e-05,0.0,0.00361]
[1779593053387,43.02,76793.28,0.0,2e-05,0.0,0.00364]
[1779593061443,43.02,76793.64,0.0,2e-05,0.0,0.00364]
[1779593067485,43.02,76796.77,0.0,2e-05,0.0,0.00366]
[1779593072520,43.02,76802.59,0.0,2e-05,0.0,0.00369]
[1779593078563,43.02,76812.12,0.0,2e-05,0.0,0.00377]
[1779593083602,43.02,76812.14,0.0,2e-05,0.0,0.00377]
[1779593088633,43.02,76812.1,0.0,2e-05,0.0,0.00377]
[1779593095953,43.02,76812.02,0.0,2e-05,0.0,0.00377]
[1779593096000,43.02,76812.02,0.0,2e-05,0.0,0.00377]
[1779593101725,43.02,76822.45,0.0,2e-05,0.0,0.00386]
[1779593106760,43.02,76822.72,0.0,2e-05,0.0,0.00386]
[1779593111794,43.02,76822.73,0.0,2e-05,0.0,0.00386]
[1779593116831,43.02,76821.2,0.0,2e-05,0.0,0.00384]
[1779593126901,43.02,76820.78,0.0,2e-05,0.0,0.00384]
[1779593133950,43.02,76820.64,0.0,2e-05,0.0,0.00382]
[1779593138985,43.02,76821.86,0.0,2e-05,0.0,0.00383]
[1779593145028,43.02,76822.38,0.0,2e-05,0.0,0.00383]
[1779593150063,43.02,76822.7,0.0,2e-05,0.0,0.00384]
[1779593155098,43.02,76821.5,0.0,2e-05,0.0,0.00383]
[1779593160133,43.02,76821.68,0.0,2e-05,0.0,0.00383]
[1779593166175,43.02,76823.03,0.0,2e-05,0.0,0.00384]
[1779593171209,43.02,76823.1,0.0,2e-05,0.0,0.00384]
[1779593176244,43.02,76828.89,0.0,2e-05,0.0,0.00389]
[1779593181281,43.02,76828.03,0.0,2e-05,0.0,0.00388]
[1779593186315,43.02,76827.94,0.0,2e-05,0.0,0.00388]
[1779593191350,43.02,76827.08,0.0,2e-05,0.0,0.00385]
[1779593197392,43.02,76826.6,0.0,2e-05,0.0,0.00385]
[1779593208469,43.02,76826.36,0.0,2e-05,0.0,0.00385]
[1779593213504,43.02,76825.62,0.0,2e-05,0.0,0.00384]
[1779593221564,43.02,76825.14,0.0,2e-05,0.0,0.00384]
[1779593226599,43.02,76818.34,0.0,2e-05,0.0,0.00378]
[1779593231635,43.02,76813.78,0.0,2e-05,0.0,0.00374]
[1779593236670,43.02,76813.81,0.0,2e-05,0.0,0.00374]
[1779593241705,43.02,76815.69,0.0,2e-05,0.0,0.00376]
[1779593248754,43.02,76815.13,0.0,2e-05,0.0,0.00375]
[1779593254796,43.02,76815.39,0.0,2e-05,0.0,0.00374]
[1779593259831,43.02,76815.6,0.0,2e-05,0.0,0.00374]
[1779593264867,43.02,76816.09,0.0,2e-05,0.0,0.00374]
[1779593269901,43.02,76816.0,0.0,2e-05,0.0,0.00374]
[1779593274937,43.02,76816.64,0.0,2e-05,0.0,0.00375]
[1779593279976,43.02,76826.47,0.0,2e-05,0.0,0.00383]
[1779593285016,43.02,76820.48,0.0,2e-05,0.0,0.00378]
[1779593292065,43.02,76821.26,0.0,2e-05,0.0,0.00379]
[1779593299114,43.02,76821.36,0.0,2e-05,0.0,0.00379]
[1779593300397,43.02,76821.36,0.0,2e-05,0.0,0.00379]
[1779593306163,43.02,76825.65,0.0,2e-05,0.0,0.00382]
[1779593311197,43.02,76829.54,0.0,2e-05,0.0,0.00383]
[1779593313285,43.02,76829.61,0.0,2e-05,0.0,0.00384]
[1779593319254,43.02,76830.75,0.0,2e-05,0.0,0.00384]
[1779593324289,43.02,76829.59,0.0,2e-05,0.0,0.00383]
[1779593329324,43.02,76824.48,0.0,2e-05,0.0,0.00379]
[1779593336373,43.02,76825.06,0.0,2e-05,0.0,0.0038]
[1779593341409,43.02,76824.96,0.0,2e-05,0.0,0.0038]
[1779593346443,43.02,76824.51,0.0,2e-05,0.0,0.00379]
[1779593351480,43.02,76824.8,0.0,2e-05,0.0,0.00379]
[1779593356515,43.02,76825.81,0.0,2e-05,0.0,0.0038]
[1779593361550,43.02,76824.71,0.0,2e-05,0.0,0.00379]
[1779593367592,43.02,76821.18,0.0,2e-05,0.0,0.00376]
[1779593375648,43.02,76818.46,0.0,2e-05,0.0,0.00372]
[1779593380683,43.02,76819.5,0.0,2e-05,0.0,0.00373]
[1779593386724,43.02,76819.42,0.0,2e-05,0.0,0.00373]
[1779593391763,43.02,76820.63,0.0,2e-05,0.0,0.00374]
[1779593397805,43.02,76820.01,0.0,2e-05,0.0,0.00374]
[1779593407874,43.02,76820.37,0.0,2e-05,0.0,0.00374]
[1779593413917,43.02,76820.18,0.0,2e-05,0.0,0.00374]
[1779593418952,43.02,76821.82,0.0,2e-05,0.0,0.00375]
[1779593424995,43.02,76821.76,0.0,2e-05,0.0,0.00375]
[1779593434059,43.02,76819.91,0.0,2e-05,0.0,0.00372]
[1779593436564,43.02,76819.37,0.0,2e-05,0.0,0.00371]
[1779593442114,43.02,76818.65,0.0,2e-05,0.0,0.0037]
[1779593447152,43.02,76812.75,0.0,2e-05,0.0,0.00366]
[1779593452185,43.02,76805.03,0.0,2e-05,0.0,0.0036]
[1779593457220,43.02,76804.27,0.0,2e-05,0.0,0.00359]
[1779593462256,43.02,76797.27,0.0,2e-05,0.0,0.00353]
[1779593467291,43.02,76796.95,0.0,2e-05,0.0,0.00353]
[1779593472326,43.02,76796.44,0.0,2e-05,0.0,0.00353]
[1779593477362,43.02,76800.83,0.0,2e-05,0.0,0.00356]
[1779593481257,43.02,76801.21,0.0,2e-05,0.0,0.00357]
[1779593486425,43.02,76811.13,0.0,2e-05,0.0,0.00364]
[1779593491459,43.02,76814.34,0.0,2e-05,0.0,0.00365]
[1779593496496,43.02,76817.76,0.0,2e-05,0.0,0.00368]
[1779593505558,43.02,76817.6,0.0,2e-05,0.0,0.00368]
[1779593510593,43.02,76817.28,0.0,2e-05,0.0,0.00367]
[1779593515629,43.02,76816.12,0.0,2e-05,0.0,0.00366]
[1779593520664,43.02,76816.01,0.0,2e-05,0.0,0.00366]
[1779593525699,43.02,76815.36,0.0,2e-05,0.0,0.00366]
[1779593527042,43.02,76815.36,0.0,2e-05,0.0,0.00366]
[1779593536776,43.02,76800.91,0.0,2e-05,0.0,0.00354]
[1779593541810,43.02,76800.26,0.0,2e-05,0.0,0.00354]
[1779593546846,43.02,76801.0,0.0,2e-05,0.0,0.00355]
[1779593551880,43.02,76801.15,0.0,2e-05,0.0,0.00353]
[1779593556916,43.02,76801.46,0.0,2e-05,0.0,0.00353]
[1779593561951,43.02,76803.04,0.0,2e-05,0.0,0.00354]
[1779593570009,43.02,76803.03,0.0,2e-05,0.0,0.00354]
[1779593575045,43.02,76802.47,0.0,2e-05,0.0,0.00354]
[1779593581087,43.02,76802.66,0.0,2e-05,0.0,0.00354]
[1779593586123,43.02,76801.99,0.0,2e-05,0.0,0.00353]
[1779593592165,43.02,76801.37,0.0,2e-05,0.0,0.00353]
[1779593600221,43.02,76805.44,0.0,2e-05,0.0,0.00356]
[1779593605257,43.02,76807.82,0.0,2e-05,0.0,0.00358]
[1779593611299,43.02,76808.63,0.0,2e-05,0.0,0.00357]
[1779593616333,43.02,76808.28,0.0,2e-05,0.0,0.00356]
[1779593621368,43.02,76808.35,0.0,2e-05,0.0,0.00356]
[1779593630432,43.02,76807.86,0.0,2e-05,0.0,0.00356]
[1779593635467,43.02,76803.55,0.0,2e-05,0.0,0.00353]
[1779593641509,43.02,76801.19,0.0,2e-05,0.0,0.00351]
[1779593646544,43.02,76799.61,0.0,2e-05,0.0,0.0035]
[1779593651580,43.02,76799.22,0.0,2e-05,0.0,0.00349]
[1779593656618,43.02,76792.6,0.0,2e-05,0.0,0.00344]
[1779593661654,43.02,76791.93,0.0,2e-05,0.0,0.00344]
[1779593666689,43.02,76789.89,0.0,2e-05,0.0,0.00342]
[1779593671724,43.02,76789.88,0.0,2e-05,0.0,0.0034]
[1779593676758,43.02,76789.96,0.0,2e-05,0.0,0.0034]
[1779593681794,43.02,76786.0,0.0,2e-05,0.0,0.00338]
[1779593686829,43.02,76784.44,0.0,2e-05,0.0,0.00336]
[1779593691864,43.02,76785.27,0.0,2e-05,0.0,0.00337]
[1779593696898,43.02,76787.12,0.0,2e-05,0.0,0.00338]
[1779593702945,43.02,76786.24,0.0,2e-05,0.0,0.00338]
[1779593706953,43.02,76786.13,0.0,2e-05,0.0,0.00338]
[1779593706996,43.02,76786.13,0.0,2e-05,0.0,0.00338]
[1779593715033,43.02,76783.28,0.0,2e-05,0.0,0.00336]
[1779593721076,43.02,76778.88,0.0,2e-05,0.0,0.00332]
[1779593726112,43.02,76773.78,0.0,2e-05,0.0,0.00329]
[1779593731147,43.02,76772.58,0.0,2e-05,0.0,0.00326]
[1779593736183,43.02,76772.48,0.0,2e-05,0.0,0.00326]
[1779593741218,43.02,76771.66,0.0,2e-05,0.0,0.00325]
[1779593746252,43.02,76770.33,0.0,2e-05,0.0,0.00324]
[1779593751293,43.02,76776.2,0.0,2e-05,0.0,0.00329]
[1779593756323,43.02,76776.97,0.0,2e-05,0.0,0.00329]
[1779593762365,43.02,76775.7,0.0,2e-05,0.0,0.00328]
[1779593769414,43.02,76773.88,0.0,2e-05,0.0,0.00327]
[1779593774449,43.02,76773.39,0.0,2e-05,0.0,0.00326]
[1779593779484,43.02,76773.39,0.0,2e-05,0.0,0.00326]
[1779593784519,43.02,76776.14,0.0,2e-05,0.0,0.00328]
[1779593790561,43.02,76773.36,0.0,2e-05,0.0,0.00326]
[1779593795596,43.02,76770.28,0.0,2e-05,0.0,0.00323]
[1779593800631,43.02,76768.79,0.0,2e-05,0.0,0.00321]
[1779593805666,43.02,76767.74,0.0,2e-05,0.0,0.00321]
[1779593810701,43.02,76767.49,0.0,2e-05,0.0,0.00321]
[1779593815736,43.02,76767.89,0.0,2e-05,0.0,0.00321]
[1779593820771,43.02,76767.54,0.0,2e-05,0.0,0.00321]
[1779593825806,43.02,76765.27,0.0,2e-05,0.0,0.00319]
[1779593834871,43.02,76765.54,0.0,2e-05,0.0,0.00319]
[1779593839906,43.02,76769.64,0.0,2e-05,0.0,0.00322]
[1779593844941,43.02,76769.91,0.0,2e-05,0.0,0.00322]
[1779593850983,43.02,76770.21,0.0,2e-05,0.0,0.00322]
[1779593856019,43.02,76770.61,0.0,2e-05,0.0,0.00321]
[1779593861056,43.02,76770.86,0.0,2e-05,0.0,0.00321]
[1779593866091,43.02,76772.37,0.0,2e-05,0.0,0.00322]
[1779593871125,43.02,76770.31,0.0,2e-05,0.0,0.00321]
[1779593876161,43.02,76762.5,0.0,2e-05,0.0,0.00315]
[1779593881196,43.02,76749.23,0.0,2e-05,0.0,0.00306]
[1779593886231,43.02,76746.95,0.0,2e-05,0.0,0.00305]
[1779593891267,43.02,76739.38,0.0,2e-05,0.0,0.00299]
[1779593897308,43.02,76739.44,0.0,2e-05,0.0,0.003]
[1779593902343,43.02,76740.01,0.0,2e-05,0.0,0.003]
[1779593907378,43.02,76741.39,0.0,2e-05,0.0,0.00301]
[1779593912413,43.02,76738.25,0.0,2e-05,0.0,0.00297]
[1779593917448,43.02,76735.47,0.0,2e-05,0.0,0.00295]
[1779593922484,43.02,76724.64,0.0,2e-05,0.0,0.00288]
[1779593927519,43.02,76723.82,0.0,2e-05,0.0,0.00288]
[1779593932554,43.02,76725.73,0.0,2e-05,0.0,0.00289]
[1779593935576,43.02,76711.14,0.0,1e-05,0.0,0.0028]
[1779593940612,43.02,76711.61,0.0,1e-05,0.0,0.0028]
[1779593945646,43.02,76710.97,0.0,1e-05,0.0,0.0028]
[1779593950681,43.02,76710.24,0.0,1e-05,0.0,0.00279]
[1779593955717,43.02,76710.29,0.0,1e-05,0.0,0.00279]
[1779593960752,43.02,76710.76,0.0,1e-05,0.0,0.00279]
[1779593965787,43.02,76712.78,0.0,1e-05,0.0,0.00281]
[1779593970822,43.02,76713.08,0.0,1e-05,0.0,0.00281]
[1779593975857,43.02,76714.95,0.0,1e-05,0.0,0.0028]
[1779593980892,43.02,76711.23,0.0,1e-05,0.0,0.00278]
[1779593985927,43.02,76707.12,0.0,1e-05,0.0,0.00276]
[1779593990962,43.02,76707.79,0.0,1e-05,0.0,0.00276]
[1779593995997,43.02,76704.3,0.0,1e-05,0.0,0.00274]
[1779594001033,43.02,76711.06,0.0,1e-05,0.0,0.00278]
[1779594006071,43.02,76710.23,0.0,1e-05,0.0,0.00278]
[1779594011103,43.02,76711.94,0.0,1e-05,0.0,0.00279]
[1779594016139,43.02,76711.89,0.0,1e-05,0.0,0.00279]
[1779594018154,43.02,76724.19,0.0,1e-05,0.0,0.00286]
[1779594023189,43.02,76729.68,0.0,2e-05,0.0,0.0029]
[1779594028224,43.02,76733.06,0.0,2e-05,0.0,0.00292]
[1779594032268,43.02,76721.96,0.0,1e-05,0.0,0.00283]
[1779594037303,43.02,76714.78,0.0,1e-05,0.0,0.00279]
[1779594042338,43.02,76714.5,0.0,1e-05,0.0,0.00279]
[1779594048381,43.02,76713.12,0.0,1e-05,0.0,0.00278]
[1779594053416,43.02,76713.15,0.0,1e-05,0.0,0.00278]
[1779594058451,43.02,76714.29,0.0,1e-05,0.0,0.00279]
[1779594064494,43.02,76713.43,0.0,1e-05,0.0,0.00278]
[1779594077584,43.02,76713.26,0.0,1e-05,0.0,0.00278]
[1779594087656,43.02,76713.26,0.0,1e-05,0.0,0.00278]
[1779594092691,43.02,76713.91,0.0,1e-05,0.0,0.00277]
[1779594105782,43.02,76713.64,0.0,1e-05,0.0,0.00277]
[1779594111826,43.02,76712.5,0.0,1e-05,0.0,0.00276]
[1779594119882,43.02,76711.24,0.0,1e-05,0.0,0.00275]
[1779594125924,43.02,76708.54,0.0,1e-05,0.0,0.00273]
[1779594130959,43.02,76707.49,0.0,1e-05,0.0,0.00273]
[1779594135994,43.02,76703.18,0.0,1e-05,0.0,0.0027]
[1779594139922,43.02,76703.42,0.0,1e-05,0.0,0.0027]
[1779594140280,43.02,76703.42,0.0,1e-05,0.0,0.0027]
[1779594141032,43.02,76689.81,0.0,1e-05,0.0,0.00262]
[1779594142991,43.02,76688.41,0.0,1e-05,0.0,0.00261]
[1779594143299,43.02,76688.41,0.0,1e-05,0.0,0.00261]
[1779594147055,43.02,76687.14,0.0,1e-05,0.0,0.00261]
[1779594149892,43.02,76683.29,0.0,1e-05,0.0,0.00258]
[1779594152643,43.02,76683.12,0.0,1e-05,0.0,0.00257]
[1779594152908,43.02,76683.25,0.0,1e-05,0.0,0.00257]
[1779594158201,43.02,76678.09,0.0,1e-05,0.0,0.00254]
[1779594159211,43.02,76664.45,0.0,1e-05,0.0,0.00246]
[1779594164242,43.02,76664.78,0.0,1e-05,0.0,0.00246]
[1779594167272,43.02,76652.13,0.0,1e-05,0.0,0.0024]
[1779594172307,43.02,76650.16,0.0,1e-05,0.0,0.00238]
[1779594177343,43.02,76649.37,0.0,1e-05,0.0,0.00238]
[1779594182378,43.02,76646.29,0.0,1e-05,0.0,0.00236]
[1779594187413,43.02,76646.48,0.0,1e-05,0.0,0.00236]
[1779594192448,43.02,76655.06,0.0,1e-05,0.0,0.00241]
[1779594198492,43.02,76663.01,0.0,1e-05,0.0,0.00245]
[1779594203528,43.02,76662.93,0.0,1e-05,0.0,0.00245]
[1779594208563,43.02,76662.93,0.0,1e-05,0.0,0.00245]
[1779594213598,43.02,76657.04,0.0,1e-05,0.0,0.00241]
[1779594220647,43.02,76656.42,0.0,1e-05,0.0,0.00241]
[1779594225682,43.02,76659.67,0.0,1e-05,0.0,0.00242]
[1779594230717,43.02,76667.5,0.0,1e-05,0.0,0.00247]
[1779594234029,43.02,76667.78,0.0,1e-05,0.0,0.00247]
[1779594235630,43.02,76662.94,0.0,1e-05,0.0,0.00244]
[1779594240193,43.02,76662.03,0.0,1e-05,0.0,0.00244]
[1779594242727,43.02,76659.55,0.0,1e-05,0.0,0.00242]
[1779594247836,43.02,76659.29,0.0,1e-05,0.0,0.00242]
[1779594252872,43.02,76664.26,0.0,1e-05,0.0,0.00245]
[1779594257907,43.02,76664.24,0.0,1e-05,0.0,0.00245]
[1779594262942,43.02,76664.78,0.0,1e-05,0.0,0.00245]
[1779594267977,43.02,76664.94,0.0,1e-05,0.0,0.00245]
[1779594273017,43.02,76664.81,0.0,1e-05,0.0,0.00244]
[1779594278052,43.02,76667.61,0.0,1e-05,0.0,0.00245]
[1779594283087,43.02,76667.93,0.0,1e-05,0.0,0.00245]
[1779594288122,43.02,76665.9,0.0,1e-05,0.0,0.00244]
[1779594293157,43.02,76666.61,0.0,1e-05,0.0,0.00245]
[1779594298191,43.02,76669.91,0.0,1e-05,0.0,0.00247]
[1779594305241,43.02,76669.71,0.0,1e-05,0.0,0.00246]
[1779594310286,43.02,76670.29,0.0,1e-05,0.0,0.00247]
[1779594315318,43.02,76684.73,0.0,1e-05,0.0,0.00255]
[1779594317953,43.02,76681.94,0.0,1e-05,0.0,0.00253]
[1779594317987,43.02,76681.94,0.0,1e-05,0.0,0.00253]
[1779594325388,43.02,76684.8,0.0,1e-05,0.0,0.00255]
[1779594330816,43.02,76683.9,0.0,1e-05,0.0,0.00254]
[1779594336465,43.02,76692.81,0.0,1e-05,0.0,0.00258]
[1779594341500,43.02,76694.92,0.0,1e-05,0.0,0.00259]
[1779594345521,43.02,76694.87,0.0,1e-05,0.0,0.00259]
[1779594350564,43.02,76697.45,0.0,1e-05,0.0,0.00261]
[1779594355599,43.02,76696.85,0.0,1e-05,0.0,0.00261]
[1779594360634,43.02,76697.33,0.0,1e-05,0.0,0.00261]
[1779594367683,43.02,76696.61,0.0,1e-05,0.0,0.0026]
[1779594372718,43.02,76698.41,0.0,1e-05,0.0,0.00262]
[1779594377754,43.02,76701.66,0.0,1e-05,0.0,0.00263]
[1779594382789,43.02,76700.06,0.0,1e-05,0.0,0.00262]
[1779594387824,43.02,76701.66,0.0,1e-05,0.0,0.00263]
[1779594395879,43.02,76701.86,0.0,1e-05,0.0,0.00262]
[1779594400915,43.02,76698.94,0.0,1e-05,0.0,0.0026]
[1779594405950,43.02,76699.15,0.0,1e-05,0.0,0.0026]
[1779594412999,43.02,76699.07,0.0,1e-05,0.0,0.0026]
[1779594421035,43.02,76699.07,0.0,1e-05,0.0,0.0026]
[1779594431125,43.02,76698.84,0.0,1e-05,0.0,0.0026]
[1779594436160,43.02,76698.22,0.0,1e-05,0.0,0.0026]
[1779594441195,43.02,76699.08,0.0,1e-05,0.0,0.0026]
[1779594446230,43.02,76699.33,0.0,1e-05,0.0,0.00261]
[1779594451265,43.02,76698.31,0.0,1e-05,0.0,0.00259]
[1779594456300,43.02,76697.68,0.0,1e-05,0.0,0.00258]
[1779594467740,43.02,76697.71,0.0,1e-05,0.0,0.00258]
[1779594473420,43.02,76690.59,0.0,1e-05,0.0,0.00254]
[1779594478454,43.02,76699.74,0.0,1e-05,0.0,0.00259]
[1779594483490,43.02,76701.03,0.0,1e-05,0.0,0.0026]
[1779594488525,43.02,76702.01,0.0,1e-05,0.0,0.00261]
[1779594493560,43.02,76702.38,0.0,1e-05,0.0,0.00261]
[1779594498594,43.02,76701.79,0.0,1e-05,0.0,0.00261]
[1779594503630,43.02,76702.01,0.0,1e-05,0.0,0.00261]
[1779594508665,43.02,76698.36,0.0,1e-05,0.0,0.00259]
[1779594513700,43.02,76697.08,0.0,1e-05,0.0,0.00256]
[1779594518735,43.02,76697.11,0.0,1e-05,0.0,0.00256]
[1779594524777,43.02,76695.6,0.0,1e-05,0.0,0.00256]
[1779594529812,43.02,76690.68,0.0,1e-05,0.0,0.00253]
[1779594534847,43.02,76690.56,0.0,1e-05,0.0,0.00253]
[1779594539882,43.02,76694.65,0.0,1e-05,0.0,0.00255]
[1779594544917,43.02,76703.31,0.0,1e-05,0.0,0.0026]
[1779594549952,43.02,76703.86,0.0,1e-05,0.0,0.0026]
[1779594554988,43.02,76705.05,0.0,1e-05,0.0,0.00261]
[1779594560023,43.02,76705.91,0.0,1e-05,0.0,0.00262]
[1779594565058,43.02,76706.49,0.0,1e-05,0.0,0.00262]
[1779594570093,43.02,76707.24,0.0,1e-05,0.0,0.00262]
[1779594575128,43.02,76711.24,0.0,1e-05,0.0,0.00263]
[1779594583184,43.02,76710.81,0.0,1e-05,0.0,0.00263]
[1779594589226,43.02,76709.48,0.0,1e-05,0.0,0.00262]
[1779594594261,43.02,76712.59,0.0,1e-05,0.0,0.00264]
[1779594601310,43.02,76712.14,0.0,1e-05,0.0,0.00264]
[1779594606346,43.02,76705.26,0.0,1e-05,0.0,0.0026]
[1779594611381,43.02,76706.11,0.0,1e-05,0.0,0.0026]
[1779594617423,43.02,76707.29,0.0,1e-05,0.0,0.00261]
[1779594622458,43.02,76707.37,0.0,1e-05,0.0,0.00261]
[1779594628500,43.02,76707.41,0.0,1e-05,0.0,0.00261]
[1779594633534,43.02,76706.4,0.0,1e-05,0.0,0.00259]
[1779594645620,43.02,76706.33,0.0,1e-05,0.0,0.00259]
[1779594655690,43.02,76706.51,0.0,1e-05,0.0,0.00259]
[1779594663748,43.02,76706.51,0.0,1e-05,0.0,0.00259]
[1779594673817,43.02,76706.73,0.0,1e-05,0.0,0.00259]
[1779594678853,43.02,76712.94,0.0,1e-05,0.0,0.00263]
[1779594683889,43.02,76712.76,0.0,1e-05,0.0,0.00263]
[1779594688925,43.02,76717.49,0.0,1e-05,0.0,0.00266]
[1779594693960,43.02,76720.26,0.0,1e-05,0.0,0.00266]
[1779594698994,43.02,76710.0,0.0,1e-05,0.0,0.0026]
[1779594704030,43.02,76704.92,0.0,1e-05,0.0,0.00257]
[1779594709065,43.02,76705.05,0.0,1e-05,0.0,0.00257]
[1779594714100,43.02,76704.57,0.0,1e-05,0.0,0.00257]
[1779594722156,43.02,76704.13,0.0,1e-05,0.0,0.00256]
[1779594727191,43.02,76701.0,0.0,1e-05,0.0,0.00254]
[1779594730212,43.02,76682.85,0.0,1e-05,0.0,0.00244]
[1779594735246,43.02,76679.9,0.0,1e-05,0.0,0.00243]
[1779594740282,43.02,76681.33,0.0,1e-05,0.0,0.00243]
[1779594745317,43.02,76682.72,0.0,1e-05,0.0,0.00244]
[1779594750353,43.02,76687.96,0.0,1e-05,0.0,0.00247]
[1779594755388,43.02,76686.91,0.0,1e-05,0.0,0.00245]
[1779594760423,43.02,76687.15,0.0,1e-05,0.0,0.00245]
[1779594766465,43.02,76687.1,0.0,1e-05,0.0,0.00245]
[1779594772507,43.02,76686.66,0.0,1e-05,0.0,0.00245]
[1779594777542,43.02,76686.2,0.0,1e-05,0.0,0.00245]
[1779594784592,43.02,76685.55,0.0,1e-05,0.0,0.00244]
[1779594789627,43.02,76687.09,0.0,1e-05,0.0,0.00245]
[1779594794662,43.02,76688.23,0.0,1e-05,0.0,0.00246]
[1779594799697,43.02,76688.64,0.0,1e-05,0.0,0.00246]
[1779594804733,43.02,76688.65,0.0,1e-05,0.0,0.00246]
[1779594809768,43.02,76688.48,0.0,1e-05,0.0,0.00246]
[1779594814803,43.02,76688.63,0.0,1e-05,0.0,0.00245]
[1779594819838,43.02,76691.96,0.0,1e-05,0.0,0.00247]
[1779594824873,43.02,76701.0,0.0,1e-05,0.0,0.00252]
[1779594829908,43.02,76701.31,0.0,1e-05,0.0,0.00252]
[1779594834943,43.02,76695.44,0.0,1e-05,0.0,0.00248]
[1779594839978,43.02,76688.0,0.0,1e-05,0.0,0.00244]
[1779594845013,43.02,76684.29,0.0,1e-05,0.0,0.00242]
[1779594850049,43.02,76682.45,0.0,1e-05,0.0,0.00241]
[1779594855083,43.02,76681.6,0.0,1e-05,0.0,0.00241]
[1779594860118,43.02,76681.26,0.0,1e-05,0.0,0.00241]
[1779594864146,43.02,76695.46,0.0,1e-05,0.0,0.00248]
[1779594869181,43.02,76699.05,0.0,1e-05,0.0,0.00251]
[1779594874215,43.02,76699.19,0.0,1e-05,0.0,0.00249]
[1779594879253,43.02,76697.43,0.0,1e-05,0.0,0.00248]
[1779594884287,43.02,76697.09,0.0,1e-05,0.0,0.00248]
[1779594889323,43.02,76697.2,0.0,1e-05,0.0,0.00248]
[1779594894358,43.02,76697.75,0.0,1e-05,0.0,0.00248]
[1779594899392,43.02,76698.23,0.0,1e-05,0.0,0.00249]
[1779594905435,43.02,76705.92,0.0,1e-05,0.0,0.00253]
[1779594910470,43.02,76706.03,0.0,1e-05,0.0,0.00253]
[1779594918527,43.02,76707.66,0.0,1e-05,0.0,0.00254]
[1779594923562,43.02,76706.66,0.0,1e-05,0.0,0.00253]
[1779594928953,43.02,76705.68,0.0,1e-05,0.0,0.00253]
[1779594928990,43.02,76705.68,0.0,1e-05,0.0,0.00253]
[1779594939675,43.02,76705.64,0.0,1e-05,0.0,0.00251]
[1779594944709,43.02,76704.62,0.0,1e-05,0.0,0.00251]
[1779594949744,43.02,76703.98,0.0,1e-05,0.0,0.00251]
[1779594954779,43.02,76704.33,0.0,1e-05,0.0,0.00251]
[1779594959814,43.02,76704.18,0.0,1e-05,0.0,0.00251]
[1779594964849,43.02,76703.92,0.0,1e-05,0.0,0.0025]
[1779594969894,43.02,76703.66,0.0,1e-05,0.0,0.0025]
[1779594974929,43.02,76703.56,0.0,1e-05,0.0,0.0025]
[1779594979964,43.02,76701.39,0.0,1e-05,0.0,0.00249]
[1779594986006,43.02,76700.67,0.0,1e-05,0.0,0.00249]
[1779594991041,43.02,76700.15,0.0,1e-05,0.0,0.00247]
[1779594996076,43.02,76697.95,0.0,1e-05,0.0,0.00246]
[1779595001114,43.02,76697.55,0.0,1e-05,0.0,0.00246]
[1779595008160,43.02,76697.65,0.0,1e-05,0.0,0.00246]
[1779595013195,43.02,76697.98,0.0,1e-05,0.0,0.00246]
[1779595018230,43.02,76698.66,0.0,1e-05,0.0,0.00246]
[1779595023265,43.02,76698.32,0.0,1e-05,0.0,0.00246]
[1779595028300,43.02,76695.13,0.0,1e-05,0.0,0.00244]
[1779595033335,43.02,76695.13,0.0,1e-05,0.0,0.00244]
[1779595038369,43.02,76693.55,0.0,1e-05,0.0,0.00243]
[1779595043406,43.02,76685.12,0.0,1e-05,0.0,0.00239]
[1779595048440,43.02,76692.58,0.0,1e-05,0.0,0.00243]
[1779595053475,43.02,76703.73,0.0,1e-05,0.0,0.00248]
[1779595058510,43.02,76703.26,0.0,1e-05,0.0,0.00247]
[1779595063545,43.02,76702.37,0.0,1e-05,0.0,0.00247]
[1779595069588,43.02,76700.85,0.0,1e-05,0.0,0.00246]
[1779595074623,43.02,76700.53,0.0,1e-05,0.0,0.00246]
[1779595080665,43.02,76700.87,0.0,1e-05,0.0,0.00246]
[1779595085700,43.02,76704.8,0.0,1e-05,0.0,0.00248]
[1779595090735,43.02,76705.07,0.0,1e-05,0.0,0.00248]
[1779595095770,43.02,76704.74,0.0,1e-05,0.0,0.00248]
[1779595105843,43.02,76705.02,0.0,1e-05,0.0,0.00248]
[1779595110878,43.02,76706.07,0.0,1e-05,0.0,0.00249]
[1779595115913,43.02,76706.07,0.0,1e-05,0.0,0.00248]
[1779595120948,43.02,76706.12,0.0,1e-05,0.0,0.00248]
[1779595125983,43.02,76706.56,0.0,1e-05,0.0,0.00248]
[1779595131018,43.02,76706.57,0.0,1e-05,0.0,0.00248]
[1779595137062,43.02,76705.96,0.0,1e-05,0.0,0.00247]
[1779595143104,43.02,76698.48,0.0,1e-05,0.0,0.00243]
[1779595148139,43.02,76696.91,0.0,1e-05,0.0,0.00242]
[1779595153174,43.02,76704.09,0.0,1e-05,0.0,0.00246]
[1779595158209,43.02,76705.17,0.0,1e-05,0.0,0.00247]
[1779595163244,43.02,76707.16,0.0,1e-05,0.0,0.00248]
[1779595168279,43.02,76709.93,0.0,1e-05,0.0,0.0025]
[1779595173313,43.02,76710.46,0.0,1e-05,0.0,0.00249]
[1779595178349,43.02,76710.62,0.0,1e-05,0.0,0.00249]
[1779595183383,43.02,76711.06,0.0,1e-05,0.0,0.00249]
[1779595188419,43.02,76711.3,0.0,1e-05,0.0,0.00249]
[1779595193454,43.02,76711.29,0.0,1e-05,0.0,0.00249]
[1779595198345,43.02,76711.15,0.0,1e-05,0.0,0.00249]
[1779595199501,43.02,76665.16,0.0,1e-05,0.0,0.00224]
[1779595202522,43.02,76681.51,0.0,1e-05,0.0,0.00233]
[1779595205543,43.02,76700.69,0.0,1e-05,0.0,0.00243]
[1779595205885,43.02,76700.69,0.0,1e-05,0.0,0.00243]
[1779595211585,43.02,76713.47,0.0,1e-05,0.0,0.0025]
[1779595216620,43.02,76710.15,0.0,1e-05,0.0,0.00248]
[1779595221655,43.02,76710.22,0.0,1e-05,0.0,0.00248]
[1779595226690,43.02,76716.27,0.0,1e-05,0.0,0.00252]
[1779595231725,43.02,76717.46,0.0,1e-05,0.0,0.00251]
[1779595236760,43.02,76716.98,0.0,1e-05,0.0,0.00251]
[1779595242802,43.02,76720.32,0.0,1e-05,0.0,0.00253]
[1779595247838,43.02,76726.84,0.0,1e-05,0.0,0.00257]
[1779595252874,43.02,76726.85,0.0,1e-05,0.0,0.00257]
[1779595257909,43.02,76729.62,0.0,1e-05,0.0,0.00258]
[1779595262944,43.02,76739.24,0.0,1e-05,0.0,0.00264]
[1779595267979,43.02,76740.04,0.0,1e-05,0.0,0.00264]
[1779595273015,43.02,76736.09,0.0,1e-05,0.0,0.00262]
[1779595278050,43.02,76736.68,0.0,1e-05,0.0,0.00262]
[1779595282939,43.02,76736.96,0.0,1e-05,0.0,0.00263]
[1779595284095,43.02,76705.73,0.0,1e-05,0.0,0.00245]
[1779595284919,43.02,76705.73,0.0,1e-05,0.0,0.00245]
[1779595290137,43.02,76715.03,0.0,1e-05,0.0,0.0025]
[1779595295341,43.02,76717.26,0.0,1e-05,0.0,0.0025]
[1779595295756,43.02,76717.26,0.0,1e-05,0.0,0.0025]
[1779595301213,43.02,76717.21,0.0,1e-05,0.0,0.0025]
[1779595306249,43.02,76717.21,0.0,1e-05,0.0,0.0025]
[1779595311283,43.02,76717.06,0.0,1e-05,0.0,0.0025]
[1779595316319,43.02,76716.58,0.0,1e-05,0.0,0.00249]
[1779595321354,43.02,76716.31,0.0,1e-05,0.0,0.00249]
[1779595326389,43.02,76716.66,0.0,1e-05,0.0,0.00249]
[1779595331424,43.02,76714.88,0.0,1e-05,0.0,0.00248]
[1779595336459,43.02,76715.73,0.0,1e-05,0.0,0.00249]
[1779595341494,43.02,76727.75,0.0,1e-05,0.0,0.00256]
[1779595343983,43.02,76727.74,0.0,1e-05,0.0,0.00256]
[1779595344722,43.02,76727.74,0.0,1e-05,0.0,0.00256]
[1779595344805,43.02,76750.13,0.0,1e-05,0.0,0.00269]
[1779595346530,43.02,76762.29,0.0,1e-05,0.0,0.00276]
[1779595351566,43.02,76761.96,0.0,1e-05,0.0,0.00275]
[1779595356601,43.02,76760.95,0.0,1e-05,0.0,0.00274]
[1779595362643,43.02,76762.84,0.0,1e-05,0.0,0.00275]
[1779595367677,43.02,76762.11,0.0,1e-05,0.0,0.00275]
[1779595372712,43.02,76761.3,0.0,1e-05,0.0,0.00274]
[1779595377748,43.02,76760.79,0.0,1e-05,0.0,0.00274]
[1779595382784,43.02,76760.43,0.0,1e-05,0.0,0.00274]
[1779595387820,43.02,76760.1,0.0,1e-05,0.0,0.00274]
[1779595392855,43.02,76752.65,0.0,1e-05,0.0,0.00269]
[1779595399904,43.02,76752.9,0.0,1e-05,0.0,0.00269]
[1779595404939,43.02,76753.45,0.0,1e-05,0.0,0.00269]
[1779595409974,43.02,76754.31,0.0,1e-05,0.0,0.0027]
[1779595415009,43.02,76754.52,0.0,1e-05,0.0,0.00269]
[1779595420048,43.02,76755.66,0.0,1e-05,0.0,0.00269]
[1779595429111,43.02,76754.99,0.0,1e-05,0.0,0.00269]
[1779595434146,43.02,76755.11,0.0,1e-05,0.0,0.00269]
[1779595441196,43.02,76754.65,0.0,1e-05,0.0,0.00269]
[1779595446230,43.02,76762.5,0.0,1e-05,0.0,0.00274]
[1779595451265,43.02,76746.12,0.0,1e-05,0.0,0.00264]
[1779595457307,43.02,76742.02,0.0,1e-05,0.0,0.00261]
[1779595462342,43.02,76741.6,0.0,1e-05,0.0,0.00261]
[1779595467377,43.02,76742.07,0.0,1e-05,0.0,0.00261]
[1779595472412,43.02,76740.93,0.0,1e-05,0.0,0.00259]
[1779595478454,43.02,76740.96,0.0,1e-05,0.0,0.00259]
[1779595483489,43.02,76744.02,0.0,1e-05,0.0,0.00261]
[1779595493560,43.02,76741.45,0.0,1e-05,0.0,0.00259]
[1779595500609,43.02,76740.03,0.0,1e-05,0.0,0.00259]
[1779595505645,43.02,76739.19,0.0,1e-05,0.0,0.00258]
[1779595510684,43.02,76740.29,0.0,1e-05,0.0,0.00259]
[1779595515721,43.02,76740.6,0.0,1e-05,0.0,0.00259]
[1779595527805,43.02,76740.7,0.0,1e-05,0.0,0.00259]
[1779595530826,43.02,76724.05,0.0,1e-05,0.0,0.00249]
[1779595535865,43.02,76723.16,0.0,1e-05,0.0,0.00247]
[1779595539953,43.02,76723.12,0.0,1e-05,0.0,0.00247]
[1779595540429,43.02,76723.09,0.0,1e-05,0.0,0.00247]
[1779595547949,43.02,76723.47,0.0,1e-05,0.0,0.00248]
[1779595552984,43.02,76730.86,0.0,1e-05,0.0,0.00252]
[1779595558020,43.02,76725.07,0.0,1e-05,0.0,0.00248]
[1779595564062,43.02,76724.47,0.0,1e-05,0.0,0.00248]
[1779595570104,43.02,76723.1,0.0,1e-05,0.0,0.00247]
[1779595575139,43.02,76723.09,0.0,1e-05,0.0,0.00247]
[1779595580174,43.02,76722.2,0.0,1e-05,0.0,0.00247]
[1779595585209,43.02,76723.05,0.0,1e-05,0.0,0.00247]
[1779595592258,43.02,76722.11,0.0,1e-05,0.0,0.00245]
[1779595597294,43.02,76714.1,0.0,1e-05,0.0,0.00241]
[1779595602330,43.02,76714.41,0.0,1e-05,0.0,0.00241]
[1779595607365,43.02,76716.04,0.0,1e-05,0.0,0.00242]
[1779595613407,43.02,76715.44,0.0,1e-05,0.0,0.00242]
[1779595618442,43.02,76715.3,0.0,1e-05,0.0,0.00242]
[1779595623477,43.02,76715.52,0.0,1e-05,0.0,0.00242]
[1779595628513,43.02,76706.38,0.0,1e-05,0.0,0.00237]
[1779595633548,43.02,76696.28,0.0,1e-05,0.0,0.00231]
[1779595638583,43.02,76688.92,0.0,1e-05,0.0,0.00228]
[1779595643618,43.02,76688.13,0.0,1e-05,0.0,0.00227]
[1779595648656,43.02,76687.96,0.0,1e-05,0.0,0.00227]
[1779595654698,43.02,76683.95,0.0,1e-05,0.0,0.00224]
[1779595659733,43.02,76682.38,0.0,1e-05,0.0,0.00223]
[1779595664769,43.02,76685.38,0.0,1e-05,0.0,0.00224]
[1779595669806,43.02,76688.89,0.0,1e-05,0.0,0.00226]
[1779595674839,43.02,76688.51,0.0,1e-05,0.0,0.00226]
[1779595679874,43.02,76695.6,0.0,1e-05,0.0,0.0023]
[1779595684909,43.02,76696.02,0.0,1e-05,0.0,0.0023]
[1779595689943,43.02,76696.28,0.0,1e-05,0.0,0.0023]
[1779595694979,43.02,76696.11,0.0,1e-05,0.0,0.0023]
[1779595701027,43.02,76696.04,0.0,1e-05,0.0,0.0023]
[1779595706061,43.02,76698.05,0.0,1e-05,0.0,0.00231]
[1779595715125,43.02,76699.09,0.0,1e-05,0.0,0.0023]
[1779595720160,43.02,76698.0,0.0,1e-05,0.0,0.0023]
[1779595725195,43.02,76691.87,0.0,1e-05,0.0,0.00227]
[1779595730230,43.02,76690.96,0.0,1e-05,0.0,0.00226]
[1779595735265,43.02,76699.62,0.0,1e-05,0.0,0.00231]
[1779595740300,43.02,76699.85,0.0,1e-05,0.0,0.00231]
[1779595747349,43.02,76699.83,0.0,1e-05,0.0,0.00231]
[1779595754399,43.02,76699.86,0.0,1e-05,0.0,0.00231]
[1779595762455,43.02,76698.76,0.0,1e-05,0.0,0.0023]
[1779595767490,43.02,76698.83,0.0,1e-05,0.0,0.0023]
[1779595772525,43.02,76698.78,0.0,1e-05,0.0,0.00229]
[1779595777560,43.02,76698.66,0.0,1e-05,0.0,0.00229]
[1779595782595,43.02,76698.57,0.0,1e-05,0.0,0.00229]
[1779595787629,43.02,76698.39,0.0,1e-05,0.0,0.00229]
[1779595792665,43.02,76698.6,0.0,1e-05,0.0,0.00229]
[1779595797701,43.02,76698.74,0.0,1e-05,0.0,0.00229]
[1779595809785,43.02,76698.05,0.0,1e-05,0.0,0.00228]
[1779595817840,43.02,76698.08,0.0,1e-05,0.0,0.00228]
[1779595822876,43.02,76704.17,0.0,1e-05,0.0,0.00232]
[1779595827911,43.02,76705.01,0.0,1e-05,0.0,0.00232]
[1779595836974,43.02,76701.09,0.0,1e-05,0.0,0.00229]
[1779595842009,43.02,76701.02,0.0,1e-05,0.0,0.00229]
[1779595848051,43.02,76698.35,0.0,1e-05,0.0,0.00227]
[1779595853086,43.02,76698.71,0.0,1e-05,0.0,0.00227]
[1779595862149,43.02,76698.07,0.0,1e-05,0.0,0.00227]
[1779595867185,43.02,76699.44,0.0,1e-05,0.0,0.00228]
[1779595872219,43.02,76699.01,0.0,1e-05,0.0,0.00228]
[1779595877255,43.02,76701.36,0.0,1e-05,0.0,0.00229]
[1779595878849,43.02,76701.86,0.0,1e-05,0.0,0.00229]
[1779595879269,43.02,76725.72,0.0,1e-05,0.0,0.00242]
[1779595880278,43.02,76739.73,0.0,1e-05,0.0,0.0025]
[1779595882791,43.02,76742.26,0.0,1e-05,0.0,0.00251]
[1779595888332,43.02,76740.5,0.0,1e-05,0.0,0.0025]
[1779595898402,43.02,76751.08,0.0,1e-05,0.0,0.00255]
[1779595903444,43.02,76746.33,0.0,1e-05,0.0,0.00252]
[1779595908474,43.02,76742.98,0.0,1e-05,0.0,0.0025]
[1779595921566,43.02,76742.77,0.0,1e-05,0.0,0.0025]
[1779595933651,43.02,76740.98,0.0,1e-05,0.0,0.00249]
[1779595938686,43.02,76741.73,0.0,1e-05,0.0,0.0025]
[1779595943721,43.02,76741.64,0.0,1e-05,0.0,0.00249]
[1779595948756,43.02,76741.39,0.0,1e-05,0.0,0.00249]
[1779595956812,43.02,76741.25,0.0,1e-05,0.0,0.00248]
[1779595961847,43.02,76736.68,0.0,1e-05,0.0,0.00245]
[1779595968896,43.02,76730.71,0.0,1e-05,0.0,0.00242]
[1779595975946,43.02,76730.7,0.0,1e-05,0.0,0.00242]
[1779595981988,43.02,76727.4,0.0,1e-05,0.0,0.0024]
[1779595987023,43.02,76730.61,0.0,1e-05,0.0,0.00242]
[1779595993065,43.02,76727.77,0.0,1e-05,0.0,0.0024]
[1779596000115,43.02,76727.22,0.0,1e-05,0.0,0.0024]
[1779596005150,43.02,76727.87,0.0,1e-05,0.0,0.0024]
[1779596011192,43.02,76728.02,0.0,1e-05,0.0,0.00239]
[1779596016227,43.02,76728.07,0.0,1e-05,0.0,0.00239]
[1779596022270,43.02,76731.07,0.0,1e-05,0.0,0.00241]
[1779596027304,43.02,76736.35,0.0,1e-05,0.0,0.00244]
[1779596032340,43.02,76736.92,0.0,1e-05,0.0,0.00244]
[1779596037375,43.02,76732.49,0.0,1e-05,0.0,0.00242]
[1779596042411,43.02,76730.0,0.0,1e-05,0.0,0.0024]
[1779596047446,43.02,76734.95,0.0,1e-05,0.0,0.00243]
[1779596052481,43.02,76738.8,0.0,1e-05,0.0,0.00245]
[1779596058523,43.02,76743.71,0.0,1e-05,0.0,0.00248]
[1779596064565,43.02,76744.34,0.0,1e-05,0.0,0.00248]
[1779596069600,43.02,76751.12,0.0,1e-05,0.0,0.00252]
[1779596074635,43.02,76752.97,0.0,1e-05,0.0,0.00252]
[1779596079670,43.02,76752.58,0.0,1e-05,0.0,0.00251]
[1779596084708,43.02,76751.57,0.0,1e-05,0.0,0.00251]
[1779596089743,43.02,76751.83,0.0,1e-05,0.0,0.00251]
[1779596095785,43.02,76750.83,0.0,1e-05,0.0,0.0025]
[1779596100822,43.02,76750.51,0.0,1e-05,0.0,0.0025]
[1779596105857,43.02,76754.26,0.0,1e-05,0.0,0.00252]
[1779596110892,43.02,76756.15,0.0,1e-05,0.0,0.00254]
[1779596115927,43.02,76755.93,0.0,1e-05,0.0,0.00253]
[1779596120962,43.02,76755.29,0.0,1e-05,0.0,0.00253]
[1779596125997,43.02,76755.1,0.0,1e-05,0.0,0.00253]
[1779596131032,43.02,76755.1,0.0,1e-05,0.0,0.00251]
[1779596136067,43.02,76755.06,0.0,1e-05,0.0,0.00251]
[1779596142121,43.02,76756.25,0.0,1e-05,0.0,0.00252]
[1779596149169,43.02,76755.15,0.0,1e-05,0.0,0.00252]
[1779596150954,43.02,76755.11,0.0,1e-05,0.0,0.00251]
[1779596150995,43.02,76755.11,0.0,1e-05,0.0,0.00251]
[1779596160249,43.02,76751.75,0.0,1e-05,0.0,0.0025]
[1779596172333,43.02,76750.87,0.0,1e-05,0.0,0.00249]
[1779596177368,43.02,76752.66,0.0,1e-05,0.0,0.0025]
[1779596183410,43.02,76753.46,0.0,1e-05,0.0,0.00251]
[1779596188447,43.02,76753.43,0.0,1e-05,0.0,0.00251]
[1779596193482,43.02,76752.14,0.0,1e-05,0.0,0.00248]
[1779596199525,43.02,76753.82,0.0,1e-05,0.0,0.00249]
[1779596204560,43.02,76754.2,0.0,1e-05,0.0,0.0025]
[1779596209595,43.02,76754.03,0.0,1e-05,0.0,0.00249]
[1779596215637,43.02,76753.72,0.0,1e-05,0.0,0.00249]
[1779596220672,43.02,76753.84,0.0,1e-05,0.0,0.00249]
[1779596232756,43.02,76748.26,0.0,1e-05,0.0,0.00246]
[1779596237791,43.02,76740.7,0.0,1e-05,0.0,0.00242]
[1779596242826,43.02,76734.23,0.0,1e-05,0.0,0.00238]
[1779596247862,43.02,76734.85,0.0,1e-05,0.0,0.00239]
[1779596254911,43.02,76735.27,0.0,1e-05,0.0,0.00238]
[1779596259946,43.02,76734.59,0.0,1e-05,0.0,0.00237]
[1779596270017,43.02,76734.13,0.0,1e-05,0.0,0.00237]
[1779596277067,43.02,76734.74,0.0,1e-05,0.0,0.00237]
[1779596283109,43.02,76733.79,0.0,1e-05,0.0,0.00237]
[1779596288155,43.02,76733.72,0.0,1e-05,0.0,0.00237]
[1779596293190,43.02,76727.71,0.0,1e-05,0.0,0.00234]
[1779596298225,43.02,76729.69,0.0,1e-05,0.0,0.00235]
[1779596303259,43.02,76729.76,0.0,1e-05,0.0,0.00235]
[1779596308295,43.02,76729.32,0.0,1e-05,0.0,0.00234]
[1779596313330,43.02,76729.67,0.0,1e-05,0.0,0.00233]
[1779596320378,43.02,76729.21,0.0,1e-05,0.0,0.00233]
[1779596326421,43.02,76730.02,0.0,1e-05,0.0,0.00234]
[1779596331457,43.02,76729.1,0.0,1e-05,0.0,0.00233]
[1779596336492,43.02,76729.45,0.0,1e-05,0.0,0.00233]
[1779596341526,43.02,76733.7,0.0,1e-05,0.0,0.00235]
[1779596347569,43.02,76734.62,0.0,1e-05,0.0,0.00236]
[1779596352604,43.02,76736.64,0.0,1e-05,0.0,0.00237]
[1779596357639,43.02,76738.29,0.0,1e-05,0.0,0.00238]
[1779596362674,43.02,76735.7,0.0,1e-05,0.0,0.00237]
[1779596367709,43.02,76728.07,0.0,1e-05,0.0,0.00232]
[1779596372744,43.02,76728.26,0.0,1e-05,0.0,0.00231]
[1779596377779,43.02,76727.97,0.0,1e-05,0.0,0.00231]
[1779596386842,43.02,76727.98,0.0,1e-05,0.0,0.00231]
[1779596391877,43.02,76728.07,0.0,1e-05,0.0,0.00231]
[1779596396912,43.02,76728.16,0.0,1e-05,0.0,0.00231]
[1779596401957,43.02,76727.53,0.0,1e-05,0.0,0.00231]
[1779596407989,43.02,76728.56,0.0,1e-05,0.0,0.00231]
[1779596414031,43.02,76728.46,0.0,1e-05,0.0,0.00231]
[1779596419069,43.02,76727.89,0.0,1e-05,0.0,0.00231]
[1779596426118,43.02,76733.42,0.0,1e-05,0.0,0.00234]
[1779596431153,43.02,76733.93,0.0,1e-05,0.0,0.00233]
[1779596436188,43.02,76734.02,0.0,1e-05,0.0,0.00233]
[1779596441225,43.02,76733.47,0.0,1e-05,0.0,0.00233]
[1779596449281,43.02,76734.44,0.0,1e-05,0.0,0.00233]
[1779596455323,43.02,76733.95,0.0,1e-05,0.0,0.00233]
[1779596461365,43.02,76733.63,0.0,1e-05,0.0,0.00233]
[1779596471436,43.02,76733.79,0.0,1e-05,0.0,0.00233]
[1779596476471,43.02,76733.83,0.0,1e-05,0.0,0.00233]
[1779596482513,43.02,76732.79,0.0,1e-05,0.0,0.00232]
[1779596487548,43.02,76729.92,0.0,1e-05,0.0,0.00231]
[1779596493590,43.02,76729.75,0.0,1e-05,0.0,0.00229]
[1779596500639,43.02,76729.4,0.0,1e-05,0.0,0.00229]
[1779596505674,43.02,76729.04,0.0,1e-05,0.0,0.00229]
[1779596510709,43.02,76729.05,0.0,1e-05,0.0,0.00229]
[1779596515744,43.02,76728.79,0.0,1e-05,0.0,0.00229]
[1779596520779,43.02,76728.83,0.0,1e-05,0.0,0.00229]
[1779596525814,43.02,76727.04,0.0,1e-05,0.0,0.00228]
[1779596530849,43.02,76731.91,0.0,1e-05,0.0,0.00231]
[1779596535884,43.02,76732.97,0.0,1e-05,0.0,0.00231]
[1779596540919,43.02,76734.1,0.0,1e-05,0.0,0.00232]
[1779596546961,43.02,76734.69,0.0,1e-05,0.0,0.00232]
[1779596553003,43.02,76734.23,0.0,1e-05,0.0,0.0023]
[1779596558038,43.02,76724.8,0.0,1e-05,0.0,0.00226]
[1779596563073,43.02,76724.5,0.0,1e-05,0.0,0.00225]
[1779596569115,43.02,76724.77,0.0,1e-05,0.0,0.00226]
[1779596578178,43.02,76724.94,0.0,1e-05,0.0,0.00226]
[1779596585227,43.02,76724.98,0.0,1e-05,0.0,0.00226]
[1779596590262,43.02,76724.63,0.0,1e-05,0.0,0.00225]
[1779596595297,43.02,76723.99,0.0,1e-05,0.0,0.00225]
[1779596601339,43.02,76720.36,0.0,1e-05,0.0,0.00223]
[1779596606374,43.02,76709.61,0.0,1e-05,0.0,0.00218]
[1779596611410,43.02,76704.93,0.0,1e-05,0.0,0.00214]
[1779596617451,43.02,76704.7,0.0,1e-05,0.0,0.00214]
[1779596623493,43.02,76709.56,0.0,1e-05,0.0,0.00217]
[1779596629535,43.02,76709.59,0.0,1e-05,0.0,0.00217]
[1779596642626,43.02,76708.99,0.0,1e-05,0.0,0.00216]
[1779596647663,43.02,76706.72,0.0,1e-05,0.0,0.00215]
[1779596652696,43.02,76705.08,0.0,1e-05,0.0,0.00214]
[1779596659745,43.02,76701.67,0.0,1e-05,0.0,0.00213]
[1779596664780,43.02,76701.34,0.0,1e-05,0.0,0.00212]
[1779596670822,43.02,76702.34,0.0,1e-05,0.0,0.00213]
[1779596675857,43.02,76703.13,0.0,1e-05,0.0,0.00212]
[1779596680892,43.02,76701.99,0.0,1e-05,0.0,0.00212]
[1779596686933,43.02,76699.09,0.0,1e-05,0.0,0.0021]
[1779596691970,43.02,76696.49,0.0,1e-05,0.0,0.00209]
[1779596697005,43.02,76697.87,0.0,1e-05,0.0,0.0021]
[1779596702046,43.02,76699.31,0.0,1e-05,0.0,0.0021]
[1779596710103,43.02,76699.16,0.0,1e-05,0.0,0.0021]
[1779596716144,43.02,76699.11,0.0,1e-05,0.0,0.0021]
[1779596722187,43.02,76699.84,0.0,1e-05,0.0,0.00211]
[1779596728228,43.02,76699.41,0.0,1e-05,0.0,0.0021]
[1779596733264,43.02,76699.93,0.0,1e-05,0.0,0.00209]
[1779596738299,43.02,76700.81,0.0,1e-05,0.0,0.0021]
[1779596743334,43.02,76700.38,0.0,1e-05,0.0,0.0021]
[1779596749376,43.02,76699.86,0.0,1e-05,0.0,0.00209]
[1779596755418,43.02,76698.8,0.0,1e-05,0.0,0.00209]
[1779596761460,43.02,76698.58,0.0,1e-05,0.0,0.00209]
[1779596761953,43.02,76698.58,0.0,1e-05,0.0,0.00209]
[1779596761978,43.02,76698.58,0.0,1e-05,0.0,0.00209]
[1779596769516,43.02,76698.47,0.0,1e-05,0.0,0.00209]
[1779596777572,43.02,76698.43,0.0,1e-05,0.0,0.00209]
[1779596782609,43.02,76697.3,0.0,1e-05,0.0,0.00208]
[1779596784622,43.02,76685.17,0.0,1e-05,0.0,0.00202]
[1779596789656,43.02,76683.0,0.0,1e-05,0.0,0.00201]
[1779596796725,43.02,76682.77,0.0,1e-05,0.0,0.002]
[1779596801760,43.02,76682.86,0.0,1e-05,0.0,0.002]
[1779596806795,43.02,76685.5,0.0,1e-05,0.0,0.00201]
[1779596818879,43.02,76685.35,0.0,1e-05,0.0,0.00201]
[1779596825928,43.02,76680.7,0.0,1e-05,0.0,0.00199]
[1779596830964,43.02,76673.21,0.0,1e-05,0.0,0.00196]
[1779596835999,43.02,76669.83,0.0,1e-05,0.0,0.00194]
[1779596841035,43.02,76671.47,0.0,1e-05,0.0,0.00195]
[1779596847077,43.02,76672.43,0.0,1e-05,0.0,0.00195]
[1779596852113,43.02,76680.57,0.0,1e-05,0.0,0.00198]
[1779596860170,43.02,76681.57,0.0,1e-05,0.0,0.00198]
[1779596865205,43.02,76687.0,0.0,1e-05,0.0,0.00201]
[1779596873261,43.02,76687.17,0.0,1e-05,0.0,0.00201]
[1779596880310,43.02,76687.31,0.0,1e-05,0.0,0.00201]
[1779596885345,43.02,76688.16,0.0,1e-05,0.0,0.00201]
[1779596890380,43.02,76687.07,0.0,1e-05,0.0,0.00201]
[1779596903471,43.02,76686.9,0.0,1e-05,0.0,0.00201]
[1779596909513,43.02,76685.56,0.0,1e-05,0.0,0.002]
[1779596914548,43.02,76684.55,0.0,1e-05,0.0,0.00199]
[1779596921597,43.02,76683.66,0.0,1e-05,0.0,0.00198]
[1779596926634,43.02,76672.16,0.0,1e-05,0.0,0.00193]
[1779596931667,43.02,76674.04,0.0,1e-05,0.0,0.00194]
[1779596936703,43.02,76672.37,0.0,1e-05,0.0,0.00193]
[1779596942745,43.02,76672.13,0.0,1e-05,0.0,0.00193]
[1779596947780,43.02,76671.04,0.0,1e-05,0.0,0.00192]
[1779596956845,43.02,76669.03,0.0,1e-05,0.0,0.00192]
[1779596961880,43.02,76674.22,0.0,1e-05,0.0,0.00194]
[1779596966915,43.02,76672.17,0.0,1e-05,0.0,0.00193]
[1779596977992,43.02,76671.77,0.0,1e-05,0.0,0.00192]
[1779596983028,43.02,76671.84,0.0,1e-05,0.0,0.00192]
[1779596991086,43.02,76671.69,0.0,1e-05,0.0,0.00192]
[1779596996121,43.02,76671.52,0.0,1e-05,0.0,0.00192]
[1779597001156,43.02,76671.92,0.0,1e-05,0.0,0.00192]
[1779597006196,43.02,76681.04,0.0,1e-05,0.0,0.00196]
[1779597011231,43.02,76681.19,0.0,1e-05,0.0,0.00196]
[1779597016266,43.02,76681.24,0.0,1e-05,0.0,0.00196]
[1779597021301,43.02,76681.25,0.0,1e-05,0.0,0.00196]
[1779597026338,43.02,76681.4,0.0,1e-05,0.0,0.00196]
[1779597031372,43.02,76682.63,0.0,1e-05,0.0,0.00195]
[1779597045470,43.02,76681.82,0.0,1e-05,0.0,0.00195]
[1779597050505,43.02,76681.89,0.0,1e-05,0.0,0.00195]
[1779597055540,43.02,76676.86,0.0,1e-05,0.0,0.00193]
[1779597060575,43.02,76670.56,0.0,1e-05,0.0,0.0019]
[1779597065610,43.02,76670.81,0.0,1e-05,0.0,0.0019]
[1779597070646,43.02,76671.21,0.0,1e-05,0.0,0.0019]
[1779597075680,43.02,76662.24,0.0,1e-05,0.0,0.00186]
[1779597080715,43.02,76663.3,0.0,1e-05,0.0,0.00187]
[1779597085750,43.02,76663.14,0.0,1e-05,0.0,0.00187]
[1779597091792,43.02,76662.82,0.0,1e-05,0.0,0.00185]
[1779597096827,43.02,76663.28,0.0,1e-05,0.0,0.00186]
[1779597101862,43.02,76664.03,0.0,1e-05,0.0,0.00186]
[1779597109298,43.02,76668.99,0.0,1e-05,0.0,0.00188]
[1779597110098,43.02,76668.99,0.0,1e-05,0.0,0.00188]
[1779597115961,43.02,76669.12,0.0,1e-05,0.0,0.00188]
[1779597122003,43.02,76668.44,0.0,1e-05,0.0,0.00188]
[1779597127038,43.02,76668.54,0.0,1e-05,0.0,0.00188]
[1779597132073,43.02,76667.71,0.0,1e-05,0.0,0.00188]
[1779597138115,43.02,76667.1,0.0,1e-05,0.0,0.00187]
[1779597143150,43.02,76667.31,0.0,1e-05,0.0,0.00187]
[1779597149192,43.02,76667.35,0.0,1e-05,0.0,0.00187]
[1779597157248,43.02,76667.44,0.0,1e-05,0.0,0.00186]
[1779597162283,43.02,76664.38,0.0,1e-05,0.0,0.00185]
[1779597167318,43.02,76661.07,0.0,1e-05,0.0,0.00184]
[1779597172354,43.02,76661.56,0.0,1e-05,0.0,0.00184]
[1779597177389,43.02,76659.1,0.0,1e-05,0.0,0.00183]
[1779597182424,43.02,76655.6,0.0,1e-05,0.0,0.00181]
[1779597187458,43.02,76654.75,0.0,1e-05,0.0,0.00181]
[1779597192496,43.02,76652.8,0.0,1e-05,0.0,0.0018]
[1779597197532,43.02,76653.56,0.0,1e-05,0.0,0.0018]
[1779597202567,43.02,76653.88,0.0,1e-05,0.0,0.00181]
[1779597207602,43.02,76663.46,0.0,1e-05,0.0,0.00185]
[1779597212637,43.02,76663.76,0.0,1e-05,0.0,0.00184]
[1779597218679,43.02,76663.62,0.0,1e-05,0.0,0.00184]
[1779597226735,43.02,76663.27,0.0,1e-05,0.0,0.00184]
[1779597231770,43.02,76664.79,0.0,1e-05,0.0,0.00184]
[1779597236805,43.02,76665.53,0.0,1e-05,0.0,0.00184]
[1779597241842,43.02,76661.58,0.0,1e-05,0.0,0.00183]
[1779597246876,43.02,76657.39,0.0,1e-05,0.0,0.00181]
[1779597251911,43.02,76656.7,0.0,1e-05,0.0,0.00181]
[1779597263996,43.02,76656.82,0.0,1e-05,0.0,0.00181]
[1779597270038,43.02,76656.92,0.0,1e-05,0.0,0.00181]
[1779597275074,43.02,76657.19,0.0,1e-05,0.0,0.0018]
[1779597280110,43.02,76656.64,0.0,1e-05,0.0,0.0018]
[1779597291186,43.02,76661.56,0.0,1e-05,0.0,0.00182]
[1779597296222,43.02,76662.97,0.0,1e-05,0.0,0.00182]
[1779597301257,43.02,76662.43,0.0,1e-05,0.0,0.00182]
[1779597306292,43.02,76669.29,0.0,1e-05,0.0,0.00185]
[1779597311327,43.02,76668.99,0.0,1e-05,0.0,0.00185]
[1779597316361,43.02,76668.24,0.0,1e-05,0.0,0.00185]
[1779597321397,43.02,76681.52,0.0,1e-05,0.0,0.0019]
[1779597326432,43.02,76688.04,0.0,1e-05,0.0,0.00193]
[1779597331469,43.02,76676.69,0.0,1e-05,0.0,0.00187]
[1779597336504,43.02,76673.4,0.0,1e-05,0.0,0.00186]
[1779597342546,43.02,76671.56,0.0,1e-05,0.0,0.00185]
[1779597348591,43.02,76670.69,0.0,1e-05,0.0,0.00185]
[1779597356647,43.02,76671.94,0.0,1e-05,0.0,0.00185]
[1779597361683,43.02,76672.11,0.0,1e-05,0.0,0.00185]
[1779597366717,43.02,76670.95,0.0,1e-05,0.0,0.00185]
[1779597371752,43.02,76671.21,0.0,1e-05,0.0,0.00185]
[1779597372954,43.02,76671.21,0.0,1e-05,0.0,0.00185]
[1779597373587,43.02,76671.21,0.0,1e-05,0.0,0.00185]
[1779597378801,43.02,76661.03,0.0,1e-05,0.0,0.0018]
[1779597383835,43.02,76658.75,0.0,1e-05,0.0,0.00179]
[1779597389878,43.02,76658.37,0.0,1e-05,0.0,0.00179]
[1779597395920,43.02,76658.43,0.0,1e-05,0.0,0.00178]
[1779597400955,43.02,76658.33,0.0,1e-05,0.0,0.00178]
[1779597406997,43.02,76658.07,0.0,1e-05,0.0,0.00178]
[1779597412033,43.02,76656.56,0.0,1e-05,0.0,0.00177]
[1779597418076,43.02,76657.49,0.0,1e-05,0.0,0.00178]
[1779597423110,43.02,76656.99,0.0,1e-05,0.0,0.00178]
[1779597428146,43.02,76654.39,0.0,1e-05,0.0,0.00177]
[1779597436201,43.02,76654.77,0.0,1e-05,0.0,0.00177]
[1779597441236,43.02,76653.9,0.0,1e-05,0.0,0.00176]
[1779597447279,43.02,76653.62,0.0,1e-05,0.0,0.00176]
[1779597452314,43.02,76653.02,0.0,1e-05,0.0,0.00175]
[1779597464398,43.02,76652.96,0.0,1e-05,0.0,0.00175]
[1779597476482,43.02,76652.93,0.0,1e-05,0.0,0.00175]
[1779597485545,43.02,76652.69,0.0,1e-05,0.0,0.00175]
[1779597492594,43.02,76653.48,0.0,1e-05,0.0,0.00175]
[1779597499645,43.02,76652.06,0.0,1e-05,0.0,0.00175]
[1779597504679,43.02,76646.12,0.0,1e-05,0.0,0.00172]
[1779597509715,43.02,76641.58,0.0,1e-05,0.0,0.0017]
[1779597514750,43.02,76647.21,0.0,1e-05,0.0,0.00172]
[1779597519785,43.02,76647.4,0.0,1e-05,0.0,0.00172]
[1779597524820,43.02,76647.03,0.0,1e-05,0.0,0.00172]
[1779597529855,43.02,76646.81,0.0,1e-05,0.0,0.00171]
[1779597534890,43.02,76643.47,0.0,1e-05,0.0,0.0017]
[1779597540933,43.02,76643.13,0.0,1e-05,0.0,0.0017]
[1779597546975,43.02,76642.51,0.0,1e-05,0.0,0.0017]
[1779597552012,43.02,76644.3,0.0,1e-05,0.0,0.0017]
[1779597559061,43.02,76644.31,0.0,1e-05,0.0,0.0017]
[1779597564096,43.02,76649.77,0.0,1e-05,0.0,0.00173]
[1779597569131,43.02,76648.52,0.0,1e-05,0.0,0.00172]
[1779597574176,43.02,76649.32,0.0,1e-05,0.0,0.00171]
[1779597581225,43.02,76649.26,0.0,1e-05,0.0,0.00171]
[1779597586260,43.02,76650.19,0.0,1e-05,0.0,0.00172]
[1779597593309,43.02,76653.05,0.0,1e-05,0.0,0.00173]
[1779597601365,43.02,76652.04,0.0,1e-05,0.0,0.00173]
[1779597612443,43.02,76652.1,0.0,1e-05,0.0,0.00173]
[1779597617478,43.02,76657.74,0.0,1e-05,0.0,0.00175]
[1779597622513,43.02,76659.04,0.0,1e-05,0.0,0.00175]
[1779597629562,43.02,76659.1,0.0,1e-05,0.0,0.00175]
[1779597634599,43.02,76658.53,0.0,1e-05,0.0,0.00174]
[1779597639634,43.02,76658.98,0.0,1e-05,0.0,0.00174]
[1779597644669,43.02,76661.17,0.0,1e-05,0.0,0.00175]
[1779597650711,43.02,76662.12,0.0,1e-05,0.0,0.00176]
[1779597655746,43.02,76662.22,0.0,1e-05,0.0,0.00176]
[1779597662795,43.02,76662.16,0.0,1e-05,0.0,0.00176]
[1779597671859,43.02,76659.61,0.0,1e-05,0.0,0.00175]
[1779597677901,43.02,76658.18,0.0,1e-05,0.0,0.00174]
[1779597682936,43.02,76658.0,0.0,1e-05,0.0,0.00174]
[1779597688978,43.02,76657.86,0.0,1e-05,0.0,0.00174]
[1779597695021,43.02,76659.45,0.0,1e-05,0.0,0.00173]
[1779597700057,43.02,76668.58,0.0,1e-05,0.0,0.00177]
[1779597705091,43.02,76666.56,0.0,1e-05,0.0,0.00176]
[1779597710126,43.02,76666.02,0.0,1e-05,0.0,0.00176]
[1779597716168,43.02,76666.04,0.0,1e-05,0.0,0.00176]
[1779597723217,43.02,76665.54,0.0,1e-05,0.0,0.00176]
[1779597734294,43.02,76665.24,0.0,1e-05,0.0,0.00176]
[1779597740336,43.02,76665.05,0.0,1e-05,0.0,0.00176]
[1779597751413,43.02,76667.73,0.0,1e-05,0.0,0.00176]
[1779597756448,43.02,76667.97,0.0,1e-05,0.0,0.00176]
[1779597761483,43.02,76668.18,0.0,1e-05,0.0,0.00176]
[1779597766520,43.02,76672.8,0.0,1e-05,0.0,0.00178]
[1779597771555,43.02,76673.43,0.0,1e-05,0.0,0.00178]
[1779597776590,43.02,76672.8,0.0,1e-05,0.0,0.00178]
[1779597781629,43.02,76673.27,0.0,1e-05,0.0,0.00178]
[1779597786476,43.02,76673.25,0.0,1e-05,0.0,0.00178]
[1779597787384,43.02,76673.25,0.0,1e-05,0.0,0.00178]
[1779597796735,43.02,76680.87,0.0,1e-05,0.0,0.00181]
[1779597801770,43.02,76680.5,0.0,1e-05,0.0,0.00181]
[1779597804658,43.02,76680.54,0.0,1e-05,0.0,0.00181]
[1779597809826,43.02,76681.49,0.0,1e-05,0.0,0.00182]
[1779597810641,43.02,76681.49,0.0,1e-05,0.0,0.00182]
[1779597816874,43.02,76680.56,0.0,1e-05,0.0,0.0018]
[1779597824931,43.02,76681.48,0.0,1e-05,0.0,0.0018]
[1779597830973,43.02,76681.81,0.0,1e-05,0.0,0.00181]
[1779597836009,43.02,76681.96,0.0,1e-05,0.0,0.00181]
[1779597841060,43.02,76680.68,0.0,1e-05,0.0,0.0018]
[1779597846094,43.02,76681.69,0.0,1e-05,0.0,0.00181]
[1779597859186,43.02,76681.53,0.0,1e-05,0.0,0.00181]
[1779597864221,43.02,76681.75,0.0,1e-05,0.0,0.00181]
[1779597870263,43.02,76689.33,0.0,1e-05,0.0,0.00184]
[1779597875298,43.02,76690.6,0.0,1e-05,0.0,0.00183]
[1779597875997,43.02,76690.6,0.0,1e-05,0.0,0.00183]
[1779597881340,43.02,76690.98,0.0,1e-05,0.0,0.00183]
[1779597882746,43.02,76691.05,0.0,1e-05,0.0,0.00183]
[1779597888389,43.02,76690.47,0.0,1e-05,0.0,0.00183]
[1779597893424,43.02,76688.95,0.0,1e-05,0.0,0.00183]
[1779597901479,43.02,76689.16,0.0,1e-05,0.0,0.00183]
[1779597907524,43.02,76688.84,0.0,1e-05,0.0,0.00183]
[1779597913566,43.02,76688.69,0.0,1e-05,0.0,0.00182]
[1779597920615,43.02,76689.01,0.0,1e-05,0.0,0.00183]
[1779597927664,43.02,76689.09,0.0,1e-05,0.0,0.00183]
[1779597934713,43.02,76689.03,0.0,1e-05,0.0,0.00182]
[1779597939748,43.02,76688.84,0.0,1e-05,0.0,0.00181]
[1779597949818,43.02,76688.84,0.0,1e-05,0.0,0.00181]
[1779597955860,43.02,76688.61,0.0,1e-05,0.0,0.00181]
[1779597960895,43.02,76689.06,0.0,1e-05,0.0,0.00182]
[1779597968951,43.02,76688.56,0.0,1e-05,0.0,0.00181]
[1779597973985,43.02,76685.18,0.0,1e-05,0.0,0.0018]
[1779597980036,43.02,76685.18,0.0,1e-05,0.0,0.0018]
[1779597983953,43.02,76685.11,0.0,1e-05,0.0,0.0018]
[1779597984576,43.02,76685.11,0.0,1e-05,0.0,0.0018]
[1779597996154,43.02,76685.12,0.0,1e-05,0.0,0.00179]
[1779598006224,43.02,76685.58,0.0,1e-05,0.0,0.00179]
[1779598011259,43.02,76685.18,0.0,1e-05,0.0,0.00179]
[1779598016294,43.02,76685.29,0.0,1e-05,0.0,0.00179]
[1779598025356,43.02,76685.13,0.0,1e-05,0.0,0.00179]
[1779598030393,43.02,76676.88,0.0,1e-05,0.0,0.00175]
[1779598034421,43.02,76664.44,0.0,1e-05,0.0,0.0017]
[1779598039456,43.02,76663.34,0.0,1e-05,0.0,0.0017]
[1779598045498,43.02,76668.22,0.0,1e-05,0.0,0.00172]
[1779598047464,43.02,76668.05,0.0,1e-05,0.0,0.00172]
[1779598049676,43.02,76650.07,0.0,1e-05,0.0,0.00165]
[1779598055573,43.02,76659.77,0.0,1e-05,0.0,0.00167]
[1779598063628,43.02,76662.2,0.0,1e-05,0.0,0.00168]
[1779598068663,43.02,76663.97,0.0,1e-05,0.0,0.00169]
[1779598073698,43.02,76664.36,0.0,1e-05,0.0,0.00169]
[1779598084781,43.02,76663.9,0.0,1e-05,0.0,0.00169]
[1779598089814,43.02,76666.07,0.0,1e-05,0.0,0.0017]
[1779598094849,43.02,76673.74,0.0,1e-05,0.0,0.00173]
[1779598099884,43.02,76676.16,0.0,1e-05,0.0,0.00174]
[1779598104919,43.02,76680.91,0.0,1e-05,0.0,0.00176]
[1779598109954,43.02,76680.92,0.0,1e-05,0.0,0.00176]
[1779598119017,43.02,76680.54,0.0,1e-05,0.0,0.00175]
[1779598124053,43.02,76679.14,0.0,1e-05,0.0,0.00174]
[1779598129088,43.02,76679.02,0.0,1e-05,0.0,0.00174]
[1779598141172,43.02,76679.02,0.0,1e-05,0.0,0.00174]
[1779598148221,43.02,76679.23,0.0,1e-05,0.0,0.00174]
[1779598159298,43.02,76679.05,0.0,1e-05,0.0,0.00174]
[1779598169370,43.02,76678.93,0.0,1e-05,0.0,0.00174]
[1779598174405,43.02,76690.95,0.0,1e-05,0.0,0.00178]
[1779598179440,43.02,76691.63,0.0,1e-05,0.0,0.00178]
[1779598184475,43.02,76691.05,0.0,1e-05,0.0,0.00178]
[1779598191524,43.02,76690.24,0.0,1e-05,0.0,0.00178]
[1779598197566,43.02,76690.27,0.0,1e-05,0.0,0.00178]
[1779598202601,43.02,76690.46,0.0,1e-05,0.0,0.00178]
[1779598214685,43.02,76690.48,0.0,1e-05,0.0,0.00178]
[1779598224755,43.02,76690.49,0.0,1e-05,0.0,0.00178]
[1779598230797,43.02,76690.69,0.0,1e-05,0.0,0.00178]
[1779598235833,43.02,76690.74,0.0,1e-05,0.0,0.00177]
[1779598240868,43.02,76691.21,0.0,1e-05,0.0,0.00177]
[1779598248925,43.02,76690.75,0.0,1e-05,0.0,0.00177]
[1779598254969,43.02,76690.87,0.0,1e-05,0.0,0.00177]
[1779598260017,43.02,76691.74,0.0,1e-05,0.0,0.00177]
[1779598270074,43.02,76691.65,0.0,1e-05,0.0,0.00177]
[1779598278130,43.02,76690.89,0.0,1e-05,0.0,0.00177]
[1779598284177,43.02,76698.47,0.0,1e-05,0.0,0.0018]
[1779598289212,43.02,76698.23,0.0,1e-05,0.0,0.0018]
[1779598297268,43.02,76699.12,0.0,1e-05,0.0,0.00179]
[1779598302303,43.02,76703.13,0.0,1e-05,0.0,0.00181]
[1779598307338,43.02,76710.06,0.0,1e-05,0.0,0.00184]
[1779598312374,43.02,76710.15,0.0,1e-05,0.0,0.00184]
[1779598317408,43.02,76711.01,0.0,1e-05,0.0,0.00184]
[1779598324456,43.02,76711.88,0.0,1e-05,0.0,0.00185]
[1779598333520,43.02,76712.33,0.0,1e-05,0.0,0.00185]
[1779598338555,43.02,76713.9,0.0,1e-05,0.0,0.00186]
[1779598343590,43.02,76705.77,0.0,1e-05,0.0,0.00182]
[1779598348625,43.02,76700.18,0.0,1e-05,0.0,0.0018]
[1779598353661,43.02,76699.1,0.0,1e-05,0.0,0.00178]
[1779598358696,43.02,76704.01,0.0,1e-05,0.0,0.0018]
[1779598364739,43.02,76702.3,0.0,1e-05,0.0,0.0018]
[1779598369773,43.02,76702.11,0.0,1e-05,0.0,0.0018]
[1779598375815,43.02,76702.23,0.0,1e-05,0.0,0.0018]
[1779598380850,43.02,76702.22,0.0,1e-05,0.0,0.0018]
[1779598385884,43.02,76701.69,0.0,1e-05,0.0,0.00179]
[1779598393941,43.02,76701.92,0.0,1e-05,0.0,0.00179]
[1779598398976,43.02,76701.62,0.0,1e-05,0.0,0.00179]
[1779598404015,43.02,76701.18,0.0,1e-05,0.0,0.00179]
[1779598412072,43.02,76701.22,0.0,1e-05,0.0,0.00178]
[1779598418115,43.02,76700.98,0.0,1e-05,0.0,0.00178]
[1779598423150,43.02,76700.83,0.0,1e-05,0.0,0.00178]
[1779598428185,43.02,76702.29,0.0,1e-05,0.0,0.00179]
[1779598434228,43.02,76701.63,0.0,1e-05,0.0,0.00178]
[1779598439267,43.02,76702.39,0.0,1e-05,0.0,0.00179]
[1779598444302,43.02,76702.09,0.0,1e-05,0.0,0.00178]
[1779598452358,43.02,76701.53,0.0,1e-05,0.0,0.00178]
[1779598458400,43.02,76700.87,0.0,1e-05,0.0,0.00178]
[1779598464442,43.02,76701.58,0.0,1e-05,0.0,0.00178]
[1779598469477,43.02,76703.88,0.0,1e-05,0.0,0.00179]
[1779598474513,43.02,76713.43,0.0,1e-05,0.0,0.00182]
[1779598479549,43.02,76713.69,0.0,1e-05,0.0,0.00182]
[1779598484583,43.02,76713.67,0.0,1e-05,0.0,0.00182]
[1779598489619,43.02,76713.85,0.0,1e-05,0.0,0.00182]
[1779598494654,43.02,76714.73,0.0,1e-05,0.0,0.00183]
[1779598499689,43.02,76715.0,0.0,1e-05,0.0,0.00183]
[1779598502711,43.02,76699.43,0.0,1e-05,0.0,0.00176]
[1779598507746,43.02,76696.62,0.0,1e-05,0.0,0.00175]
[1779598512781,43.02,76686.95,0.0,1e-05,0.0,0.00171]
[1779598517816,43.02,76686.75,0.0,1e-05,0.0,0.00171]
[1779598522851,43.02,76687.17,0.0,1e-05,0.0,0.00171]
[1779598532921,43.02,76687.85,0.0,1e-05,0.0,0.00171]
[1779598537956,43.02,76687.41,0.0,1e-05,0.0,0.0017]
[1779598542991,43.02,76687.61,0.0,1e-05,0.0,0.0017]
[1779598548026,43.02,76694.95,0.0,1e-05,0.0,0.00173]
[1779598553061,43.02,76699.19,0.0,1e-05,0.0,0.00175]
[1779598558096,43.02,76701.77,0.0,1e-05,0.0,0.00176]
[1779598563131,43.02,76706.16,0.0,1e-05,0.0,0.00178]
[1779598568166,43.02,76719.69,0.0,1e-05,0.0,0.00184]
[1779598573201,43.02,76728.64,0.0,1e-05,0.0,0.00188]
[1779598578236,43.02,76718.47,0.0,1e-05,0.0,0.00183]
[1779598583271,43.02,76717.56,0.0,1e-05,0.0,0.00183]
[1779598588305,43.02,76717.28,0.0,1e-05,0.0,0.00183]
[1779598594952,43.02,76717.28,0.0,1e-05,0.0,0.00183]
[1779598594990,43.02,76717.28,0.0,1e-05,0.0,0.00183]
[1779598600390,43.02,76714.66,0.0,1e-05,0.0,0.00181]
[1779598608451,43.02,76707.04,0.0,1e-05,0.0,0.00177]
[1779598618521,43.02,76706.82,0.0,1e-05,0.0,0.00177]
[1779598625093,43.02,76706.83,0.0,1e-05,0.0,0.00177]
[1779598636648,43.02,76707.14,0.0,1e-05,0.0,0.00177]
[1779598641683,43.02,76707.1,0.0,1e-05,0.0,0.00177]
[1779598648732,43.02,76707.14,0.0,1e-05,0.0,0.00177]
[1779598656788,43.02,76707.15,0.0,1e-05,0.0,0.00176]
[1779598666858,43.02,76707.15,0.0,1e-05,0.0,0.00176]
[1779598678942,43.02,76706.93,0.0,1e-05,0.0,0.00176]
[1779598683977,43.02,76705.73,0.0,1e-05,0.0,0.00176]
[1779598689012,43.02,76705.54,0.0,1e-05,0.0,0.00176]
[1779598694047,43.02,76706.9,0.0,1e-05,0.0,0.00176]
[1779598699082,43.02,76707.5,0.0,1e-05,0.0,0.00176]
[1779598707137,43.02,76707.25,0.0,1e-05,0.0,0.00176]
[1779598712173,43.02,76707.05,0.0,1e-05,0.0,0.00175]
[1779598717208,43.02,76706.54,0.0,1e-05,0.0,0.00175]
[1779598722243,43.02,76707.84,0.0,1e-05,0.0,0.00176]
[1779598727278,43.02,76707.3,0.0,1e-05,0.0,0.00175]
[1779598732314,43.02,76707.88,0.0,1e-05,0.0,0.00176]
[1779598737350,43.02,76707.51,0.0,1e-05,0.0,0.00175]
[1779598742385,43.02,76707.31,0.0,1e-05,0.0,0.00175]
[1779598747420,43.02,76697.4,0.0,1e-05,0.0,0.00171]
[1779598752456,43.02,76697.21,0.0,1e-05,0.0,0.00171]
[1779598757490,43.02,76697.05,0.0,1e-05,0.0,0.00171]
[1779598762526,43.02,76697.98,0.0,1e-05,0.0,0.00172]
[1779598767561,43.02,76701.96,0.0,1e-05,0.0,0.00173]
[1779598772596,43.02,76701.78,0.0,1e-05,0.0,0.00172]
[1779598777632,43.02,76703.06,0.0,1e-05,0.0,0.00173]
[1779598782667,43.02,76698.11,0.0,1e-05,0.0,0.00171]
[1779598787702,43.02,76694.36,0.0,1e-05,0.0,0.00169]
[1779598792737,43.02,76691.1,0.0,1e-05,0.0,0.00168]
[1779598797772,43.02,76690.64,0.0,1e-05,0.0,0.00168]
[1779598802808,43.02,76690.77,0.0,1e-05,0.0,0.00168]
[1779598807844,43.02,76683.76,0.0,1e-05,0.0,0.00165]
[1779598812879,43.02,76683.15,0.0,1e-05,0.0,0.00165]
[1779598826979,43.02,76682.57,0.0,1e-05,0.0,0.00164]
[1779598834031,43.02,76683.48,0.0,1e-05,0.0,0.00164]
[1779598839066,43.02,76683.39,0.0,1e-05,0.0,0.00164]
[1779598844101,43.02,76683.65,0.0,1e-05,0.0,0.00164]
[1779598853163,43.02,76687.03,0.0,1e-05,0.0,0.00165]
[1779598860213,43.02,76687.75,0.0,1e-05,0.0,0.00165]
[1779598865248,43.02,76687.61,0.0,1e-05,0.0,0.00165]
[1779598871290,43.02,76686.91,0.0,1e-05,0.0,0.00165]
[1779598876325,43.02,76686.66,0.0,1e-05,0.0,0.00165]
[1779598883374,43.02,76683.58,0.0,1e-05,0.0,0.00164]
[1779598890423,43.02,76683.32,0.0,1e-05,0.0,0.00164]
[1779598898479,43.02,76682.66,0.0,1e-05,0.0,0.00162]
[1779598903514,43.02,76683.98,0.0,1e-05,0.0,0.00163]
[1779598909556,43.02,76684.22,0.0,1e-05,0.0,0.00163]
[1779598914591,43.02,76684.26,0.0,1e-05,0.0,0.00163]
[1779598919626,43.02,76685.02,0.0,1e-05,0.0,0.00163]
[1779598924661,43.02,76681.69,0.0,1e-05,0.0,0.00162]
[1779598933723,43.02,76679.99,0.0,1e-05,0.0,0.00161]
[1779598938759,43.02,76677.43,0.0,1e-05,0.0,0.0016]
[1779598943794,43.02,76677.84,0.0,1e-05,0.0,0.00161]
[1779598949836,43.02,76677.91,0.0,1e-05,0.0,0.00161]
[1779598954871,43.02,76677.72,0.0,1e-05,0.0,0.0016]
[1779598959906,43.02,76677.5,0.0,1e-05,0.0,0.0016]
[1779598964941,43.02,76677.29,0.0,1e-05,0.0,0.00159]
[1779598975013,43.02,76677.21,0.0,1e-05,0.0,0.00159]
[1779598980047,43.02,76676.93,0.0,1e-05,0.0,0.00159]
[1779598985082,43.02,76677.58,0.0,1e-05,0.0,0.0016]
[1779598990117,43.02,76676.98,0.0,1e-05,0.0,0.00159]
[1779598995152,43.02,76676.88,0.0,1e-05,0.0,0.00159]
[1779599001194,43.02,76676.69,0.0,1e-05,0.0,0.00159]
[1779599006229,43.02,76677.13,0.0,1e-05,0.0,0.00159]
[1779599011264,43.02,76681.12,0.0,1e-05,0.0,0.0016]
[1779599016299,43.02,76685.83,0.0,1e-05,0.0,0.00162]
[1779599021334,43.02,76684.94,0.0,1e-05,0.0,0.00161]
[1779599026369,43.02,76684.89,0.0,1e-05,0.0,0.00161]
[1779599031405,43.02,76685.85,0.0,1e-05,0.0,0.00162]
[1779599036450,43.02,76686.05,0.0,1e-05,0.0,0.00162]
[1779599041475,43.02,76689.84,0.0,1e-05,0.0,0.00163]
[1779599046510,43.02,76690.53,0.0,1e-05,0.0,0.00164]
[1779599051545,43.02,76688.1,0.0,1e-05,0.0,0.00163]
[1779599056580,43.02,76687.31,0.0,1e-05,0.0,0.00162]
[1779599061615,43.02,76688.32,0.0,1e-05,0.0,0.00163]
[1779599069671,43.02,76688.24,0.0,1e-05,0.0,0.00163]
[1779599074705,43.02,76688.28,0.0,1e-05,0.0,0.00162]
[1779599079741,43.02,76688.32,0.0,1e-05,0.0,0.00162]
[1779599084776,43.02,76688.3,0.0,1e-05,0.0,0.00162]
[1779599090818,43.02,76688.74,0.0,1e-05,0.0,0.00162]
[1779599095854,43.02,76691.05,0.0,1e-05,0.0,0.00163]
[1779599100889,43.02,76689.84,0.0,1e-05,0.0,0.00162]
[1779599110960,43.02,76688.82,0.0,1e-05,0.0,0.00162]
[1779599115996,43.02,76688.51,0.0,1e-05,0.0,0.00162]
[1779599122038,43.02,76688.51,0.0,1e-05,0.0,0.00162]
[1779599127073,43.02,76683.54,0.0,1e-05,0.0,0.0016]
[1779599133120,43.02,76683.2,0.0,1e-05,0.0,0.00159]
[1779599138150,43.02,76677.77,0.0,1e-05,0.0,0.00157]
[1779599145203,43.02,76677.9,0.0,1e-05,0.0,0.00157]
[1779599149231,43.02,76663.78,0.0,1e-05,0.0,0.00152]
[1779599155273,43.02,76662.75,0.0,1e-05,0.0,0.00151]
[1779599160308,43.02,76660.94,0.0,1e-05,0.0,0.00151]
[1779599165343,43.02,76661.04,0.0,1e-05,0.0,0.00151]
[1779599167357,43.02,76674.54,0.0,1e-05,0.0,0.00156]
[1779599172392,43.02,76674.29,0.0,1e-05,0.0,0.00155]
[1779599177443,43.02,76665.42,0.0,1e-05,0.0,0.00152]
[1779599183485,43.02,76664.48,0.0,1e-05,0.0,0.00152]
[1779599188520,43.02,76660.8,0.0,1e-05,0.0,0.00151]
[1779599193555,43.02,76657.83,0.0,1e-05,0.0,0.00149]
[1779599198590,43.02,76656.16,0.0,1e-05,0.0,0.00148]
[1779599204632,43.02,76655.03,0.0,1e-05,0.0,0.00148]
[1779599205954,43.02,76655.03,0.0,1e-05,0.0,0.00148]
[1779599206525,43.02,76655.03,0.0,1e-05,0.0,0.00148]
[1779599215709,43.02,76647.62,0.0,1e-05,0.0,0.00145]
[1779599220744,43.02,76651.47,0.0,1e-05,0.0,0.00146]
[1779599225780,43.02,76653.97,0.0,1e-05,0.0,0.00147]
[1779599230815,43.02,76656.36,0.0,1e-05,0.0,0.00148]
[1779599236856,43.02,76658.27,0.0,1e-05,0.0,0.00149]
[1779599242899,43.02,76657.89,0.0,1e-05,0.0,0.00149]
[1779599247935,43.02,76646.23,0.0,1e-05,0.0,0.00145]
[1779599252971,43.02,76645.84,0.0,1e-05,0.0,0.00144]
[1779599258006,43.02,76645.47,0.0,1e-05,0.0,0.00143]
[1779599263042,43.02,76645.55,0.0,1e-05,0.0,0.00143]
[1779599276134,43.02,76645.76,0.0,1e-05,0.0,0.00143]
[1779599281170,43.02,76650.75,0.0,1e-05,0.0,0.00145]
[1779599289225,43.02,76651.22,0.0,1e-05,0.0,0.00145]
[1779599294260,43.02,76656.47,0.0,1e-05,0.0,0.00147]
[1779599299296,43.02,76654.13,0.0,1e-05,0.0,0.00146]
[1779599305338,43.02,76656.25,0.0,1e-05,0.0,0.00147]
[1779599306512,43.02,76656.25,0.0,1e-05,0.0,0.00147]
[1779599311086,43.02,76655.29,0.0,1e-05,0.0,0.00147]
[1779599316416,43.02,76660.21,0.0,1e-05,0.0,0.00148]
[1779599321452,43.02,76657.37,0.0,1e-05,0.0,0.00147]
[1779599326486,43.02,76657.3,0.0,1e-05,0.0,0.00147]
[1779599331521,43.02,76656.54,0.0,1e-05,0.0,0.00146]
[1779599337563,43.02,76657.18,0.0,1e-05,0.0,0.00147]
[1779599342598,43.02,76664.62,0.0,1e-05,0.0,0.00149]
[1779599347634,43.02,76664.58,0.0,1e-05,0.0,0.00149]
[1779599352668,43.02,76664.46,0.0,1e-05,0.0,0.00149]
[1779599357703,43.02,76667.21,0.0,1e-05,0.0,0.0015]
[1779599362737,43.02,76669.85,0.0,1e-05,0.0,0.00151]
[1779599367773,43.02,76671.43,0.0,1e-05,0.0,0.00152]
[1779599374824,43.02,76671.63,0.0,1e-05,0.0,0.00151]
[1779599383887,43.02,76671.81,0.0,1e-05,0.0,0.00151]
[1779599388922,43.02,76673.15,0.0,1e-05,0.0,0.00151]
[1779599394964,43.02,76663.71,0.0,1e-05,0.0,0.00148]
[1779599401006,43.02,76663.55,0.0,1e-05,0.0,0.00148]
[1779599407048,43.02,76655.46,0.0,1e-05,0.0,0.00145]
[1779599412083,43.02,76656.95,0.0,1e-05,0.0,0.00146]
[1779599417118,43.02,76654.67,0.0,1e-05,0.0,0.00145]
[1779599422154,43.02,76650.81,0.0,1e-05,0.0,0.00143]
[1779599427189,43.02,76643.62,0.0,1e-05,0.0,0.00141]
[1779599432224,43.02,76643.62,0.0,1e-05,0.0,0.0014]
[1779599437259,43.02,76647.47,0.0,1e-05,0.0,0.00141]
[1779599442294,43.02,76647.24,0.0,1e-05,0.0,0.00141]
[1779599447329,43.02,76643.52,0.0,1e-05,0.0,0.0014]
[1779599453371,43.02,76643.09,0.0,1e-05,0.0,0.0014]
[1779599458406,43.02,76643.96,0.0,1e-05,0.0,0.0014]
[1779599463441,43.02,76643.01,0.0,1e-05,0.0,0.0014]
[1779599468476,43.02,76645.34,0.0,1e-05,0.0,0.00141]
[1779599473510,43.02,76649.94,0.0,1e-05,0.0,0.00142]
[1779599479554,43.02,76650.3,0.0,1e-05,0.0,0.00142]
[1779599484589,43.02,76649.98,0.0,1e-05,0.0,0.00142]
[1779599490631,43.02,76649.22,0.0,1e-05,0.0,0.00142]
[1779599495666,43.02,76649.17,0.0,1e-05,0.0,0.00141]
[1779599500701,43.02,76649.63,0.0,1e-05,0.0,0.00141]
[1779599505736,43.02,76653.49,0.0,1e-05,0.0,0.00143]
[1779599510771,43.02,76654.72,0.0,1e-05,0.0,0.00143]
[1779599515806,43.02,76656.27,0.0,1e-05,0.0,0.00144]
[1779599520841,43.02,76655.48,0.0,1e-05,0.0,0.00143]
[1779599525887,43.02,76655.36,0.0,1e-05,0.0,0.00143]
[1779599532935,43.02,76653.41,0.0,1e-05,0.0,0.00143]
[1779599537970,43.02,76656.34,0.0,1e-05,0.0,0.00144]
[1779599543006,43.02,76656.89,0.0,1e-05,0.0,0.00144]
[1779599548044,43.02,76654.07,0.0,1e-05,0.0,0.00143]
[1779599553079,43.02,76651.48,0.0,1e-05,0.0,0.00141]
[1779599558114,43.02,76651.27,0.0,1e-05,0.0,0.00141]
[1779599563149,43.02,76651.26,0.0,1e-05,0.0,0.00141]
[1779599568184,43.02,76651.0,0.0,1e-05,0.0,0.00141]
[1779599575233,43.02,76650.95,0.0,1e-05,0.0,0.00141]
[1779599580269,43.02,76650.96,0.0,1e-05,0.0,0.00141]
[1779599585304,43.02,76654.13,0.0,1e-05,0.0,0.00142]
[1779599590340,43.02,76656.91,0.0,1e-05,0.0,0.00143]
[1779599595375,43.02,76655.3,0.0,1e-05,0.0,0.00142]
[1779599605445,43.02,76655.69,0.0,1e-05,0.0,0.00142]
[1779599614509,43.02,76656.04,0.0,1e-05,0.0,0.00142]
[1779599619542,43.02,76655.59,0.0,1e-05,0.0,0.00142]
[1779599624577,43.02,76655.74,0.0,1e-05,0.0,0.00142]
[1779599630620,43.02,76655.59,0.0,1e-05,0.0,0.00142]
[1779599636662,43.02,76655.66,0.0,1e-05,0.0,0.00142]
[1779599641698,43.02,76655.83,0.0,1e-05,0.0,0.00142]
[1779599646733,43.02,76656.87,0.0,1e-05,0.0,0.00142]
[1779599651771,43.02,76654.69,0.0,1e-05,0.0,0.00141]
[1779599656806,43.02,76652.9,0.0,1e-05,0.0,0.00141]
[1779599661841,43.02,76650.2,0.0,1e-05,0.0,0.0014]
[1779599666876,43.02,76651.31,0.0,1e-05,0.0,0.0014]
[1779599671926,43.02,76652.28,0.0,1e-05,0.0,0.0014]
[1779599683005,43.02,76652.46,0.0,1e-05,0.0,0.0014]
[1779599688041,43.02,76656.53,0.0,1e-05,0.0,0.00141]
[1779599694082,43.02,76656.53,0.0,1e-05,0.0,0.00141]
[1779599700125,43.02,76656.52,0.0,1e-05,0.0,0.00141]
[1779599707176,43.02,76650.17,0.0,1e-05,0.0,0.00139]
[1779599714225,43.02,76645.96,0.0,1e-05,0.0,0.00137]
[1779599719260,43.02,76647.35,0.0,1e-05,0.0,0.00138]
[1779599726310,43.02,76648.19,0.0,1e-05,0.0,0.00138]
[1779599733358,43.02,76648.19,0.0,1e-05,0.0,0.00137]
[1779599738395,43.02,76647.29,0.0,1e-05,0.0,0.00137]
[1779599744438,43.02,76647.37,0.0,1e-05,0.0,0.00137]
[1779599749472,43.02,76647.22,0.0,1e-05,0.0,0.00137]
[1779599762565,43.02,76647.19,0.0,1e-05,0.0,0.00137]
[1779599767600,43.02,76644.17,0.0,1e-05,0.0,0.00136]
[1779599773642,43.02,76644.13,0.0,1e-05,0.0,0.00136]
[1779599778677,43.02,76643.71,0.0,1e-05,0.0,0.00136]
[1779599784718,43.02,76645.74,0.0,1e-05,0.0,0.00137]
[1779599792775,43.02,76645.61,0.0,1e-05,0.0,0.00136]
[1779599797813,43.02,76644.7,0.0,1e-05,0.0,0.00135]
[1779599803855,43.02,76641.75,0.0,1e-05,0.0,0.00134]
[1779599809897,43.02,76637.11,0.0,1e-05,0.0,0.00133]
[1779599816965,43.02,76637.4,0.0,1e-05,0.0,0.00133]
[1779599817079,43.02,76637.4,0.0,1e-05,0.0,0.00133]
[1779599822989,43.02,76633.18,0.0,1e-05,0.0,0.00132]
[1779599828033,43.02,76632.55,0.0,1e-05,0.0,0.00131]
[1779599833069,43.02,76633.97,0.0,1e-05,0.0,0.00132]
[1779599838104,43.02,76634.55,0.0,1e-05,0.0,0.00132]
[1779599843139,43.02,76640.4,0.0,1e-05,0.0,0.00134]
[1779599849181,43.02,76639.83,0.0,1e-05,0.0,0.00134]
[1779599856232,43.02,76639.6,0.0,1e-05,0.0,0.00133]
[1779599865295,43.02,76638.99,0.0,1e-05,0.0,0.00133]
[1779599870330,43.02,76638.85,0.0,1e-05,0.0,0.00133]
[1779599878386,43.02,76637.49,0.0,1e-05,0.0,0.00132]
[1779599886442,43.02,76637.51,0.0,1e-05,0.0,0.00132]
[1779599891477,43.02,76638.12,0.0,1e-05,0.0,0.00132]
[1779599899534,43.02,76638.54,0.0,1e-05,0.0,0.00133]
[1779599904570,43.02,76637.48,0.0,1e-05,0.0,0.00132]
[1779599909605,43.02,76633.68,0.0,1e-05,0.0,0.00131]
[1779599914639,43.02,76634.73,0.0,1e-05,0.0,0.00131]
[1779599919675,43.02,76633.75,0.0,1e-05,0.0,0.0013]
[1779599929745,43.02,76633.58,0.0,1e-05,0.0,0.0013]
[1779599935787,43.02,76635.36,0.0,1e-05,0.0,0.00131]
[1779599940822,43.02,76637.99,0.0,1e-05,0.0,0.00132]
[1779599950892,43.02,76634.4,0.0,1e-05,0.0,0.0013]
[1779599955927,43.02,76630.31,0.0,1e-05,0.0,0.00129]
[1779599960962,43.02,76630.23,0.0,1e-05,0.0,0.00129]
[1779599965997,43.02,76625.17,0.0,1e-05,0.0,0.00128]
[1779599971033,43.02,76624.89,0.0,1e-05,0.0,0.00127]
[1779599977075,43.02,76626.61,0.0,1e-05,0.0,0.00127]
[1779599983117,43.02,76626.29,0.0,1e-05,0.0,0.00127]
[1779599989159,43.02,76625.48,0.0,1e-05,0.0,0.00127]
[1779599995202,43.02,76626.37,0.0,1e-05,0.0,0.00127]
[1779600000237,43.02,76626.74,0.0,1e-05,0.0,0.00127]
[1779600005272,43.02,76628.77,0.0,1e-05,0.0,0.00128]
[1779600010307,43.02,76629.53,0.0,1e-05,0.0,0.00128]
[1779600015342,43.02,76627.81,0.0,1e-05,0.0,0.00128]
[1779600020377,43.02,76633.21,0.0,1e-05,0.0,0.00129]
[1779600029440,43.02,76634.16,0.0,1e-05,0.0,0.0013]
[1779600034475,43.02,76629.68,0.0,1e-05,0.0,0.00127]
[1779600048588,43.02,76626.91,0.0,1e-05,0.0,0.00126]
[1779600057651,43.02,76627.11,0.0,1e-05,0.0,0.00127]
[1779600062706,43.02,76627.04,0.0,1e-05,0.0,0.00127]
[1779600071768,43.02,76626.35,0.0,1e-05,0.0,0.00126]
[1779600076804,43.02,76626.45,0.0,1e-05,0.0,0.00126]
[1779600081839,43.02,76626.38,0.0,1e-05,0.0,0.00126]
[1779600092916,43.02,76626.38,0.0,1e-05,0.0,0.00126]
[1779600097951,43.02,76626.4,0.0,1e-05,0.0,0.00126]
[1779600103993,43.02,76626.4,0.0,1e-05,0.0,0.00126]
[1779600111042,43.02,76625.98,0.0,1e-05,0.0,0.00125]
[1779600117083,43.02,76626.16,0.0,1e-05,0.0,0.00125]
[1779600122118,43.02,76626.34,0.0,1e-05,0.0,0.00126]
[1779600127154,43.02,76626.12,0.0,1e-05,0.0,0.00125]
[1779600132189,43.02,76625.53,0.0,1e-05,0.0,0.00125]
[1779600137224,43.02,76624.24,0.0,1e-05,0.0,0.00125]
[1779600148307,43.02,76624.25,0.0,1e-05,0.0,0.00125]
[1779600153343,43.02,76623.55,0.0,1e-05,0.0,0.00124]
[1779600159385,43.02,76624.05,0.0,1e-05,0.0,0.00124]
[1779600165427,43.02,76624.87,0.0,1e-05,0.0,0.00124]
[1779600170462,43.02,76624.55,0.0,1e-05,0.0,0.00124]
[1779600181540,43.02,76624.58,0.0,1e-05,0.0,0.00124]
[1779600191610,43.02,76623.13,0.0,1e-05,0.0,0.00124]
[1779600196645,43.02,76621.58,0.0,1e-05,0.0,0.00123]
[1779600201680,43.02,76622.52,0.0,1e-05,0.0,0.00124]
[1779600211750,43.02,76622.46,0.0,1e-05,0.0,0.00123]
[1779600222827,43.02,76622.16,0.0,1e-05,0.0,0.00123]
[1779600229876,43.02,76622.17,0.0,1e-05,0.0,0.00123]
[1779600234911,43.02,76622.13,0.0,1e-05,0.0,0.00123]
[1779600239945,43.02,76621.09,0.0,1e-05,0.0,0.00122]
[1779600246995,43.02,76620.45,0.0,1e-05,0.0,0.00122]
[1779600252034,43.02,76618.53,0.0,1e-05,0.0,0.00122]
[1779600257069,43.02,76618.94,0.0,1e-05,0.0,0.00122]
[1779600262104,43.02,76622.39,0.0,1e-05,0.0,0.00123]
[1779600267139,43.02,76621.48,0.0,1e-05,0.0,0.00123]
[1779600274192,43.02,76621.43,0.0,1e-05,0.0,0.00122]
[1779600279226,43.02,76621.02,0.0,1e-05,0.0,0.00122]
[1779600284263,43.02,76621.09,0.0,1e-05,0.0,0.00122]
[1779600289298,43.02,76620.88,0.0,1e-05,0.0,0.00122]
[1779600295340,43.02,76621.22,0.0,1e-05,0.0,0.00122]
[1779600300375,43.02,76620.88,0.0,1e-05,0.0,0.00122]
[1779600305410,43.02,76620.36,0.0,1e-05,0.0,0.00121]
[1779600318501,43.02,76620.06,0.0,1e-05,0.0,0.00121]
[1779600331592,43.02,76619.18,0.0,1e-05,0.0,0.0012]
[1779600337636,43.02,76615.73,0.0,1e-05,0.0,0.00119]
[1779600344683,43.02,76610.99,0.0,1e-05,0.0,0.00118]
[1779600349718,43.02,76603.67,0.0,1e-05,0.0,0.00116]
[1779600354753,43.02,76598.22,0.0,1e-05,0.0,0.00114]
[1779600359788,43.02,76595.44,0.0,1e-05,0.0,0.00114]
[1779600364823,43.02,76591.16,0.0,1e-05,0.0,0.00112]
[1779600369858,43.02,76588.98,0.0,1e-05,0.0,0.00112]
[1779600374893,43.02,76588.34,0.0,1e-05,0.0,0.00112]
[1779600379928,43.02,76595.36,0.0,1e-05,0.0,0.00114]
[1779600384963,43.02,76592.06,0.0,1e-05,0.0,0.00113]
[1779600390003,43.02,76601.72,0.0,1e-05,0.0,0.00115]
[1779600395033,43.02,76601.47,0.0,1e-05,0.0,0.00115]
[1779600400070,43.02,76608.56,0.0,1e-05,0.0,0.00117]
[1779600405105,43.02,76612.47,0.0,1e-05,0.0,0.00118]
[1779600410139,43.02,76613.14,0.0,1e-05,0.0,0.00118]
[1779600415176,43.02,76614.85,0.0,1e-05,0.0,0.00118]
[1779600420213,43.02,76616.39,0.0,1e-05,0.0,0.00119]
[1779600425249,43.02,76617.24,0.0,1e-05,0.0,0.00119]
[1779600427952,43.02,76617.24,0.0,1e-05,0.0,0.00119]
[1779600428975,43.02,76617.52,0.0,1e-05,0.0,0.00119]
[1779600437333,43.02,76615.74,0.0,1e-05,0.0,0.00119]
[1779600444383,43.02,76614.79,0.0,1e-05,0.0,0.00118]
[1779600451432,43.02,76614.72,0.0,1e-05,0.0,0.00118]
[1779600459488,43.02,76614.57,0.0,1e-05,0.0,0.00117]
[1779600466537,43.02,76614.54,0.0,1e-05,0.0,0.00117]
[1779600471572,43.02,76615.14,0.0,1e-05,0.0,0.00118]
[1779600476607,43.02,76616.02,0.0,1e-05,0.0,0.00118]
[1779600481642,43.02,76616.27,0.0,1e-05,0.0,0.00118]
[1779600488691,43.02,76616.29,0.0,1e-05,0.0,0.00118]
[1779600493726,43.02,76617.04,0.0,1e-05,0.0,0.00118]
[1779600498761,43.02,76622.77,0.0,1e-05,0.0,0.0012]
[1779600503796,43.02,76632.45,0.0,1e-05,0.0,0.00123]
[1779600508831,43.02,76633.45,0.0,1e-05,0.0,0.00123]
[1779600513866,43.02,76626.72,0.0,1e-05,0.0,0.0012]
[1779600519909,43.02,76625.62,0.0,1e-05,0.0,0.0012]
[1779600524944,43.02,76623.31,0.0,1e-05,0.0,0.00119]
[1779600530986,43.02,76623.18,0.0,1e-05,0.0,0.00119]
[1779600536021,43.02,76615.24,0.0,1e-05,0.0,0.00117]
[1779600541056,43.02,76615.15,0.0,1e-05,0.0,0.00117]
[1779600546092,43.02,76617.48,0.0,1e-05,0.0,0.00118]
[1779600552134,43.02,76617.82,0.0,1e-05,0.0,0.00118]
[1779600560190,43.02,76617.18,0.0,1e-05,0.0,0.00117]
[1779600569253,43.02,76616.85,0.0,1e-05,0.0,0.00117]
[1779600576302,43.02,76615.87,0.0,1e-05,0.0,0.00116]
[1779600581336,43.02,76615.68,0.0,1e-05,0.0,0.00116]
[1779600592417,43.02,76616.73,0.0,1e-05,0.0,0.00117]
[1779600597452,43.02,76618.21,0.0,1e-05,0.0,0.00117]
[1779600603494,43.02,76618.77,0.0,1e-05,0.0,0.00117]
[1779600608529,43.02,76618.85,0.0,1e-05,0.0,0.00117]
[1779600613567,43.02,76629.11,0.0,1e-05,0.0,0.0012]
[1779600618602,43.02,76629.46,0.0,1e-05,0.0,0.0012]
[1779600623637,43.02,76634.16,0.0,1e-05,0.0,0.00122]
[1779600628672,43.02,76633.69,0.0,1e-05,0.0,0.00121]
[1779600633707,43.02,76633.87,0.0,1e-05,0.0,0.00121]
[1779600638741,43.02,76633.64,0.0,1e-05,0.0,0.00121]
[1779600644784,43.02,76632.79,0.0,1e-05,0.0,0.0012]
[1779600654854,43.02,76633.02,0.0,1e-05,0.0,0.00121]
[1779600660896,43.02,76636.14,0.0,1e-05,0.0,0.00121]
[1779600673990,43.02,76635.44,0.0,1e-05,0.0,0.00121]
[1779600680033,43.02,76635.45,0.0,1e-05,0.0,0.00121]
[1779600688089,43.02,76635.54,0.0,1e-05,0.0,0.00121]
[1779600694131,43.02,76635.54,0.0,1e-05,0.0,0.0012]
[1779600704200,43.02,76635.32,0.0,1e-05,0.0,0.0012]
[1779600714271,43.02,76635.32,0.0,1e-05,0.0,0.0012]
[1779600719306,43.02,76634.07,0.0,1e-05,0.0,0.0012]
[1779600724344,43.02,76633.74,0.0,1e-05,0.0,0.0012]
[1779600729379,43.02,76629.22,0.0,1e-05,0.0,0.00119]
[1779600734414,43.02,76628.65,0.0,1e-05,0.0,0.00118]
[1779600737287,43.02,76628.65,0.0,1e-05,0.0,0.00118]
[1779600743476,43.02,76628.26,0.0,1e-05,0.0,0.00118]
[1779600748512,43.02,76628.23,0.0,1e-05,0.0,0.00118]
[1779600756568,43.02,76628.31,0.0,1e-05,0.0,0.00118]
[1779600761605,43.02,76632.08,0.0,1e-05,0.0,0.00119]
[1779600766639,43.02,76634.89,0.0,1e-05,0.0,0.0012]
[1779600771674,43.02,76634.86,0.0,1e-05,0.0,0.0012]
[1779600776394,43.02,76634.89,0.0,1e-05,0.0,0.0012]
[1779600781745,43.02,76636.9,0.0,1e-05,0.0,0.0012]
[1779600782713,43.02,76636.9,0.0,1e-05,0.0,0.0012]
[1779600787786,43.02,76636.78,0.0,1e-05,0.0,0.0012]
[1779600793829,43.02,76636.71,0.0,1e-05,0.0,0.0012]
[1779600803899,43.02,76634.28,0.0,1e-05,0.0,0.00119]
[1779600808936,43.02,76632.79,0.0,1e-05,0.0,0.00119]
[1779600813970,43.02,76634.06,0.0,1e-05,0.0,0.00119]
[1779600819006,43.02,76635.41,0.0,1e-05,0.0,0.00119]
[1779600825049,43.02,76635.8,0.0,1e-05,0.0,0.00119]
[1779600830084,43.02,76635.81,0.0,1e-05,0.0,0.00119]
[1779600838140,43.02,76635.49,0.0,1e-05,0.0,0.00119]
[1779600849218,43.02,76635.54,0.0,1e-05,0.0,0.00119]
[1779600854253,43.02,76636.46,0.0,1e-05,0.0,0.00119]
[1779600860295,43.02,76636.36,0.0,1e-05,0.0,0.00119]
[1779600865330,43.02,76636.26,0.0,1e-05,0.0,0.00119]
[1779600871373,43.02,76636.12,0.0,1e-05,0.0,0.00118]
[1779600876408,43.02,76637.28,0.0,1e-05,0.0,0.00119]
[1779600883457,43.02,76636.84,0.0,1e-05,0.0,0.00119]
[1779600891513,43.02,76636.59,0.0,1e-05,0.0,0.00119]
[1779600900575,43.02,76636.13,0.0,1e-05,0.0,0.00118]
[1779600910646,43.02,76633.44,0.0,1e-05,0.0,0.00118]
[1779600915680,43.02,76633.46,0.0,1e-05,0.0,0.00118]
[1779600923739,43.02,76634.21,0.0,1e-05,0.0,0.00118]
[1779600929781,43.02,76634.15,0.0,1e-05,0.0,0.00118]
[1779600937837,43.02,76634.09,0.0,1e-05,0.0,0.00117]
[1779600943880,43.02,76633.47,0.0,1e-05,0.0,0.00117]
[1779600948915,43.02,76633.48,0.0,1e-05,0.0,0.00117]
[1779600954957,43.02,76633.67,0.0,1e-05,0.0,0.00117]
[1779600966034,43.02,76633.65,0.0,1e-05,0.0,0.00117]
[1779600972076,43.02,76633.69,0.0,1e-05,0.0,0.00117]
[1779600977111,43.02,76634.44,0.0,1e-05,0.0,0.00117]
[1779600983153,43.02,76634.35,0.0,1e-05,0.0,0.00117]
[1779600987181,43.02,76621.83,0.0,1e-05,0.0,0.00114]
[1779600992220,43.02,76621.23,0.0,1e-05,0.0,0.00113]
[1779600997255,43.02,76622.92,0.0,1e-05,0.0,0.00113]
[1779601007325,43.02,76628.49,0.0,1e-05,0.0,0.00115]
[1779601014374,43.02,76627.89,0.0,1e-05,0.0,0.00115]
[1779601020416,43.02,76628.56,0.0,1e-05,0.0,0.00115]
[1779601025452,43.02,76628.41,0.0,1e-05,0.0,0.00115]
[1779601030487,43.02,76634.57,0.0,1e-05,0.0,0.00116]
[1779601036528,43.02,76633.26,0.0,1e-05,0.0,0.00116]
[1779601038952,43.02,76632.14,0.0,1e-05,0.0,0.00116]
[1779601038989,43.02,76632.14,0.0,1e-05,0.0,0.00116]
[1779601048613,43.02,76629.12,0.0,1e-05,0.0,0.00115]
[1779601055662,43.02,76629.15,0.0,1e-05,0.0,0.00114]
[1779601061704,43.02,76628.19,0.0,1e-05,0.0,0.00114]
[1779601066738,43.02,76626.06,0.0,1e-05,0.0,0.00113]
[1779601072780,43.02,76625.64,0.0,1e-05,0.0,0.00113]
[1779601077816,43.02,76624.6,0.0,1e-05,0.0,0.00113]
[1779601081844,43.02,76611.24,0.0,1e-05,0.0,0.00109]
[1779601086880,43.02,76605.75,0.0,1e-05,0.0,0.00108]
[1779601091914,43.02,76603.9,0.0,1e-05,0.0,0.00107]
[1779601097955,43.02,76609.02,0.0,1e-05,0.0,0.00109]
[1779601109032,43.02,76609.34,0.0,1e-05,0.0,0.00109]
[1779601114068,43.02,76606.01,0.0,1e-05,0.0,0.00107]
[1779601119103,43.02,76602.02,0.0,1e-05,0.0,0.00106]
[1779601124138,43.02,76603.12,0.0,1e-05,0.0,0.00106]
[1779601129172,43.02,76599.23,0.0,1e-05,0.0,0.00105]
[1779601139243,43.02,76599.23,0.0,1e-05,0.0,0.00105]
[1779601144278,43.02,76599.35,0.0,1e-05,0.0,0.00105]
[1779601149315,43.02,76598.53,0.0,1e-05,0.0,0.00105]
[1779601154350,43.02,76598.68,0.0,1e-05,0.0,0.00105]
[1779601159385,43.02,76599.25,0.0,1e-05,0.0,0.00105]
[1779601164420,43.02,76599.13,0.0,1e-05,0.0,0.00105]
[1779601169455,43.02,76599.78,0.0,1e-05,0.0,0.00106]
[1779601174490,43.02,76598.41,0.0,1e-05,0.0,0.00105]
[1779601179525,43.02,76594.84,0.0,1e-05,0.0,0.00104]
[1779601184561,43.02,76594.79,0.0,1e-05,0.0,0.00104]
[1779601189596,43.02,76598.17,0.0,1e-05,0.0,0.00104]
[1779601194630,43.02,76597.45,0.0,1e-05,0.0,0.00104]
[1779601199667,43.02,76597.51,0.0,1e-05,0.0,0.00104]
[1779601204703,43.02,76597.89,0.0,1e-05,0.0,0.00104]
[1779601209738,43.02,76598.02,0.0,1e-05,0.0,0.00104]
[1779601214773,43.02,76598.41,0.0,1e-05,0.0,0.00105]
[1779601221822,43.02,76597.97,0.0,1e-05,0.0,0.00104]
[1779601232899,43.02,76597.49,0.0,1e-05,0.0,0.00104]
[1779601239948,43.02,76596.89,0.0,1e-05,0.0,0.00103]
[1779601244988,43.02,76596.4,0.0,1e-05,0.0,0.00103]
[1779601250023,43.02,76596.58,0.0,1e-05,0.0,0.00103]
[1779601255062,43.02,76595.97,0.0,1e-05,0.0,0.00103]
[1779601260098,43.02,76596.03,0.0,1e-05,0.0,0.00103]
[1779601265132,43.02,76588.94,0.0,1e-05,0.0,0.00101]
[1779601271174,43.02,76590.2,0.0,1e-05,0.0,0.00102]
[1779601276209,43.02,76588.98,0.0,1e-05,0.0,0.00102]
[1779601282251,43.02,76588.05,0.0,1e-05,0.0,0.00101]
[1779601287286,43.02,76572.13,0.0,1e-05,0.0,0.00097]
[1779601292321,43.02,76571.69,0.0,0.0,0.0,0.00097]
[1779601297356,43.02,76570.66,0.0,0.0,0.0,0.00096]
[1779601302391,43.02,76579.03,0.0,1e-05,0.0,0.00098]
[1779601307426,43.02,76578.56,0.0,1e-05,0.0,0.00098]
[1779601312461,43.02,76577.96,0.0,1e-05,0.0,0.00098]
[1779601317496,43.02,76578.21,0.0,1e-05,0.0,0.00098]
[1779601322530,43.02,76578.49,0.0,1e-05,0.0,0.00098]
[1779601327565,43.02,76578.77,0.0,1e-05,0.0,0.00098]
[1779601332601,43.02,76577.25,0.0,1e-05,0.0,0.00098]
[1779601337636,43.02,76575.49,0.0,1e-05,0.0,0.00098]
[1779601343677,43.02,76572.98,0.0,0.0,0.0,0.00097]
[1779601348714,43.02,76571.09,0.0,0.0,0.0,0.00097]
[1779601353751,43.02,76574.47,0.0,0.0,0.0,0.00097]
[1779601358786,43.02,76573.45,0.0,0.0,0.0,0.00096]
[1779601363821,43.02,76572.76,0.0,0.0,0.0,0.00096]
[1779601368859,43.02,76571.49,0.0,0.0,0.0,0.00096]
[1779601373893,43.02,76571.71,0.0,0.0,0.0,0.00096]
[1779601378929,43.02,76571.8,0.0,0.0,0.0,0.00096]
[1779601383965,43.02,76572.41,0.0,0.0,0.0,0.00096]
[1779601389000,43.02,76571.44,0.0,0.0,0.0,0.00096]
[1779601394035,43.02,76570.57,0.0,0.0,0.0,0.00096]
[1779601400077,43.02,76570.61,0.0,0.0,0.0,0.00096]
[1779601405112,43.02,76572.33,0.0,0.0,0.0,0.00096]
[1779601410148,43.02,76580.6,0.0,1e-05,0.0,0.00098]
[1779601415183,43.02,76579.76,0.0,1e-05,0.0,0.00097]
[1779601420220,43.02,76582.5,0.0,1e-05,0.0,0.00098]
[1779601425255,43.02,76579.78,0.0,1e-05,0.0,0.00097]
[1779601430290,43.02,76579.15,0.0,1e-05,0.0,0.00097]
[1779601435325,43.02,76579.16,0.0,1e-05,0.0,0.00097]
[1779601440360,43.02,76578.5,0.0,1e-05,0.0,0.00097]
[1779601445395,43.02,76574.23,0.0,0.0,0.0,0.00096]
[1779601450430,43.02,76573.08,0.0,0.0,0.0,0.00096]
[1779601455464,43.02,76566.89,0.0,0.0,0.0,0.00094]
[1779601460500,43.02,76565.21,0.0,0.0,0.0,0.00094]
[1779601467549,43.02,76563.42,0.0,0.0,0.0,0.00093]
[1779601472584,43.02,76563.06,0.0,0.0,0.0,0.00093]
[1779601477620,43.02,76562.27,0.0,0.0,0.0,0.00093]
[1779601482655,43.02,76563.25,0.0,0.0,0.0,0.00093]
[1779601487690,43.02,76562.94,0.0,0.0,0.0,0.00093]
[1779601492725,43.02,76562.94,0.0,0.0,0.0,0.00093]
[1779601497760,43.02,76563.13,0.0,0.0,0.0,0.00093]
[1779601502795,43.02,76563.69,0.0,0.0,0.0,0.00093]
[1779601507829,43.02,76562.99,0.0,0.0,0.0,0.00093]
[1779601512865,43.02,76564.86,0.0,0.0,0.0,0.00093]
[1779601517900,43.02,76566.18,0.0,0.0,0.0,0.00093]
[1779601522935,43.02,76566.26,0.0,0.0,0.0,0.00094]
[1779601529984,43.02,76565.67,0.0,0.0,0.0,0.00093]
[1779601535019,43.02,76566.28,0.0,0.0,0.0,0.00093]
[1779601540054,43.02,76564.86,0.0,0.0,0.0,0.00093]
[1779601547103,43.02,76563.55,0.0,0.0,0.0,0.00092]
[1779601552157,43.02,76575.26,0.0,0.0,0.0,0.00095]
[1779601557191,43.02,76575.4,0.0,0.0,0.0,0.00095]
[1779601562227,43.02,76580.19,0.0,0.0,0.0,0.00096]
[1779601567262,43.02,76582.53,0.0,0.0,0.0,0.00097]
[1779601572300,43.02,76589.18,0.0,1e-05,0.0,0.00098]
[1779601577332,43.02,76592.07,0.0,1e-05,0.0,0.00099]
[1779601582367,43.02,76597.74,0.0,1e-05,0.0,0.001]
[1779601588409,43.02,76608.16,0.0,1e-05,0.0,0.00103]
[1779601593444,43.02,76607.88,0.0,1e-05,0.0,0.00102]
[1779601606535,43.02,76609.51,0.0,1e-05,0.0,0.00103]
[1779601611570,43.02,76609.95,0.0,1e-05,0.0,0.00103]
[1779601618618,43.02,76609.58,0.0,1e-05,0.0,0.00103]
[1779601623654,43.02,76609.54,0.0,1e-05,0.0,0.00103]
[1779601628688,43.02,76598.85,0.0,1e-05,0.0,0.001]
[1779601636745,43.02,76598.4,0.0,1e-05,0.0,0.001]
[1779601644272,43.02,76598.78,0.0,1e-05,0.0,0.001]
[1779601645778,43.02,76598.85,0.0,1e-05,0.0,0.001]
[1779601649954,43.02,76598.85,0.0,1e-05,0.0,0.001]
[1779601649995,43.02,76598.85,0.0,1e-05,0.0,0.001]
[1779601656886,43.02,76605.07,0.0,1e-05,0.0,0.00101]
[1779601661920,43.02,76606.6,0.0,1e-05,0.0,0.00101]
[1779601666956,43.02,76606.25,0.0,1e-05,0.0,0.00101]
[1779601671991,43.02,76610.24,0.0,1e-05,0.0,0.00102]
[1779601679040,43.02,76608.95,0.0,1e-05,0.0,0.00102]
[1779601684075,43.02,76610.26,0.0,1e-05,0.0,0.00102]
[1779601689110,43.02,76609.41,0.0,1e-05,0.0,0.00102]
[1779601694145,43.02,76609.46,0.0,1e-05,0.0,0.00102]
[1779601699180,43.02,76611.5,0.0,1e-05,0.0,0.00102]
[1779601704217,43.02,76612.13,0.0,1e-05,0.0,0.00103]
[1779601709255,43.02,76620.61,0.0,1e-05,0.0,0.00105]
[1779601714296,43.02,76628.13,0.0,1e-05,0.0,0.00106]
[1779601719331,43.02,76627.52,0.0,1e-05,0.0,0.00106]
[1779601725372,43.02,76625.68,0.0,1e-05,0.0,0.00105]
[1779601730409,43.02,76635.6,0.0,1e-05,0.0,0.00108]
[1779601735444,43.02,76638.18,0.0,1e-05,0.0,0.00109]
[1779601740482,43.02,76639.34,0.0,1e-05,0.0,0.00109]
[1779601745516,43.02,76646.32,0.0,1e-05,0.0,0.00111]
[1779601750550,43.02,76651.74,0.0,1e-05,0.0,0.00112]
[1779601756871,43.02,76662.08,0.0,1e-05,0.0,0.00115]
[1779601762637,43.02,76668.08,0.0,1e-05,0.0,0.00117]
[1779601767672,43.02,76671.4,0.0,1e-05,0.0,0.00118]
[1779601772707,43.02,76671.43,0.0,1e-05,0.0,0.00117]
[1779601777743,43.02,76679.96,0.0,1e-05,0.0,0.0012]
[1779601782777,43.02,76688.74,0.0,1e-05,0.0,0.00122]
[1779601787812,43.02,76688.02,0.0,1e-05,0.0,0.00122]
[1779601792849,43.02,76692.81,0.0,1e-05,0.0,0.00123]
[1779601797883,43.02,76691.7,0.0,1e-05,0.0,0.00123]
[1779601802919,43.02,76699.25,0.0,1e-05,0.0,0.00125]
[1779601807954,43.02,76702.19,0.0,1e-05,0.0,0.00126]
[1779601812989,43.02,76703.32,0.0,1e-05,0.0,0.00127]
[1779601818027,43.02,76705.46,0.0,1e-05,0.0,0.00127]
[1779601823062,43.02,76709.15,0.0,1e-05,0.0,0.00128]
[1779601828097,43.02,76709.19,0.0,1e-05,0.0,0.00128]
[1779601833132,43.02,76708.05,0.0,1e-05,0.0,0.00127]
[1779601839174,43.02,76710.77,0.0,1e-05,0.0,0.00128]
[1779601846223,43.02,76706.04,0.0,1e-05,0.0,0.00127]
[1779601855286,43.02,76700.26,0.0,1e-05,0.0,0.00125]
[1779601860321,43.02,76707.94,0.0,1e-05,0.0,0.00127]
[1779601865356,43.02,76713.82,0.0,1e-05,0.0,0.00129]
[1779601871398,43.02,76713.16,0.0,1e-05,0.0,0.00129]
[1779601876436,43.02,76714.48,0.0,1e-05,0.0,0.00129]
[1779601881470,43.02,76720.08,0.0,1e-05,0.0,0.00131]
[1779601886505,43.02,76724.23,0.0,1e-05,0.0,0.00132]
[1779601891540,43.02,76733.16,0.0,1e-05,0.0,0.00134]
[1779601897581,43.02,76735.24,0.0,1e-05,0.0,0.00135]
[1779601902617,43.02,76734.51,0.0,1e-05,0.0,0.00135]
[1779601910673,43.02,76731.01,0.0,1e-05,0.0,0.00134]
[1779601915708,43.02,76727.89,0.0,1e-05,0.0,0.00133]
[1779601920745,43.02,76740.0,0.0,1e-05,0.0,0.00137]
[1779601925780,43.02,76747.12,0.0,1e-05,0.0,0.00139]
[1779601930816,43.02,76749.31,0.0,1e-05,0.0,0.0014]
[1779601935851,43.02,76742.52,0.0,1e-05,0.0,0.00137]
[1779601940886,43.02,76745.04,0.0,1e-05,0.0,0.00138]
[1779601945921,43.02,76745.84,0.0,1e-05,0.0,0.00139]
[1779601950956,43.02,76749.21,0.0,1e-05,0.0,0.0014]
[1779601955991,43.02,76756.86,0.0,1e-05,0.0,0.00141]
[1779601958005,43.02,76769.17,0.0,1e-05,0.0,0.00146]
[1779601963040,43.02,76773.84,0.0,1e-05,0.0,0.00147]
[1779601968074,43.02,76774.97,0.0,1e-05,0.0,0.00148]
[1779601973110,43.02,76774.96,0.0,1e-05,0.0,0.00148]
[1779601978146,43.02,76772.21,0.0,1e-05,0.0,0.00147]
[1779601983181,43.02,76771.67,0.0,1e-05,0.0,0.00147]
[1779601988216,43.02,76765.69,0.0,1e-05,0.0,0.00144]
[1779601993251,43.02,76761.96,0.0,1e-05,0.0,0.00143]
[1779601998286,43.02,76764.14,0.0,1e-05,0.0,0.00144]
[1779602003321,43.02,76765.63,0.0,1e-05,0.0,0.00144]
[1779602008356,43.02,76764.47,0.0,1e-05,0.0,0.00144]
[1779602013391,43.02,76765.85,0.0,1e-05,0.0,0.00144]
[1779602018426,43.02,76764.45,0.0,1e-05,0.0,0.00143]
[1779602023461,43.02,76765.18,0.0,1e-05,0.0,0.00143]
[1779602028496,43.02,76757.27,0.0,1e-05,0.0,0.00141]
[1779602033531,43.02,76754.36,0.0,1e-05,0.0,0.0014]
[1779602038566,43.02,76749.27,0.0,1e-05,0.0,0.00138]
[1779602043601,43.02,76747.42,0.0,1e-05,0.0,0.00137]
[1779602048636,43.02,76747.64,0.0,1e-05,0.0,0.00137]
[1779602053671,43.02,76748.14,0.0,1e-05,0.0,0.00138]
[1779602058706,43.02,76746.11,0.0,1e-05,0.0,0.00137]
[1779602063741,43.02,76743.83,0.0,1e-05,0.0,0.00136]
[1779602068776,43.02,76743.4,0.0,1e-05,0.0,0.00136]
[1779602073812,43.02,76740.91,0.0,1e-05,0.0,0.00134]
[1779602078847,43.02,76740.44,0.0,1e-05,0.0,0.00134]
[1779602083882,43.02,76730.48,0.0,1e-05,0.0,0.00131]
[1779602088917,43.02,76730.17,0.0,1e-05,0.0,0.00131]
[1779602093952,43.02,76739.07,0.0,1e-05,0.0,0.00134]
[1779602098987,43.02,76739.59,0.0,1e-05,0.0,0.00134]
[1779602104023,43.02,76739.2,0.0,1e-05,0.0,0.00134]
[1779602109058,43.02,76743.72,0.0,1e-05,0.0,0.00135]
[1779602114093,43.02,76745.23,0.0,1e-05,0.0,0.00136]
[1779602119128,43.02,76745.49,0.0,1e-05,0.0,0.00136]
[1779602124163,43.02,76742.63,0.0,1e-05,0.0,0.00135]
[1779602129198,43.02,76738.09,0.0,1e-05,0.0,0.00133]
[1779602134233,43.02,76736.79,0.0,1e-05,0.0,0.00132]
[1779602139268,43.02,76734.72,0.0,1e-05,0.0,0.00132]
[1779602144304,43.02,76730.8,0.0,1e-05,0.0,0.0013]
[1779602151353,43.02,76730.54,0.0,1e-05,0.0,0.0013]
[1779602156388,43.02,76728.49,0.0,1e-05,0.0,0.0013]
[1779602161422,43.02,76728.24,0.0,1e-05,0.0,0.00129]
[1779602168473,43.02,76729.57,0.0,1e-05,0.0,0.0013]
[1779602173508,43.02,76729.5,0.0,1e-05,0.0,0.0013]
[1779602178543,43.02,76734.55,0.0,1e-05,0.0,0.00131]
[1779602183578,43.02,76735.38,0.0,1e-05,0.0,0.00132]
[1779602188613,43.02,76735.04,0.0,1e-05,0.0,0.00132]
[1779602195662,43.02,76736.64,0.0,1e-05,0.0,0.00131]
[1779602200699,43.02,76739.2,0.0,1e-05,0.0,0.00132]
[1779602205735,43.02,76739.31,0.0,1e-05,0.0,0.00132]
[1779602210771,43.02,76739.32,0.0,1e-05,0.0,0.00132]
[1779602215805,43.02,76738.7,0.0,1e-05,0.0,0.00132]
[1779602221847,43.02,76735.0,0.0,1e-05,0.0,0.00131]
[1779602231917,43.02,76733.43,0.0,1e-05,0.0,0.0013]
[1779602236953,43.02,76732.33,0.0,1e-05,0.0,0.0013]
[1779602244002,43.02,76735.37,0.0,1e-05,0.0,0.00131]
[1779602249037,43.02,76731.9,0.0,1e-05,0.0,0.0013]
[1779602254074,43.02,76732.02,0.0,1e-05,0.0,0.00129]
[1779602260952,43.02,76734.21,0.0,1e-05,0.0,0.0013]
[1779602260988,43.02,76734.21,0.0,1e-05,0.0,0.0013]
[1779602267163,43.02,76736.08,0.0,1e-05,0.0,0.0013]
[1779602281261,43.02,76735.9,0.0,1e-05,0.0,0.0013]
[1779602286296,43.02,76736.05,0.0,1e-05,0.0,0.0013]
[1779602291331,43.02,76735.98,0.0,1e-05,0.0,0.0013]
[1779602296366,43.02,76736.88,0.0,1e-05,0.0,0.00131]
[1779602301400,43.02,76736.21,0.0,1e-05,0.0,0.0013]
[1779602306437,43.02,76736.55,0.0,1e-05,0.0,0.0013]
[1779602311471,43.02,76734.52,0.0,1e-05,0.0,0.00129]
[1779602316506,43.02,76734.01,0.0,1e-05,0.0,0.00129]
[1779602321541,43.02,76734.37,0.0,1e-05,0.0,0.00129]
[1779602327583,43.02,76733.61,0.0,1e-05,0.0,0.00129]
[1779602332618,43.02,76734.61,0.0,1e-05,0.0,0.00129]
[1779602337653,43.02,76734.72,0.0,1e-05,0.0,0.00129]
[1779602342688,43.02,76734.29,0.0,1e-05,0.0,0.00129]
[1779602347723,43.02,76733.88,0.0,1e-05,0.0,0.00129]
[1779602352758,43.02,76733.48,0.0,1e-05,0.0,0.00129]
[1779602359807,43.02,76733.57,0.0,1e-05,0.0,0.00129]
[1779602366856,43.02,76733.57,0.0,1e-05,0.0,0.00129]
[1779602373905,43.02,76733.02,0.0,1e-05,0.0,0.00128]
[1779602380954,43.02,76733.21,0.0,1e-05,0.0,0.00128]
[1779602385989,43.02,76733.21,0.0,1e-05,0.0,0.00128]
[1779602391024,43.02,76730.58,0.0,1e-05,0.0,0.00127]
[1779602396058,43.02,76729.08,0.0,1e-05,0.0,0.00126]
[1779602401093,43.02,76725.45,0.0,1e-05,0.0,0.00125]
[1779602407136,43.02,76722.86,0.0,1e-05,0.0,0.00125]
[1779602412171,43.02,76734.28,0.0,1e-05,0.0,0.00128]
[1779602417206,43.02,76734.55,0.0,1e-05,0.0,0.00128]
[1779602422241,43.02,76738.4,0.0,1e-05,0.0,0.00129]
[1779602429290,43.02,76738.24,0.0,1e-05,0.0,0.00129]
[1779602434325,43.02,76748.03,0.0,1e-05,0.0,0.00132]
[1779602443389,43.02,76750.39,0.0,1e-05,0.0,0.00132]
[1779602448424,43.02,76753.86,0.0,1e-05,0.0,0.00133]
[1779602453459,43.02,76760.33,0.0,1e-05,0.0,0.00136]
[1779602458493,43.02,76767.61,0.0,1e-05,0.0,0.00138]
[1779602463529,43.02,76772.91,0.0,1e-05,0.0,0.0014]
[1779602468564,43.02,76766.73,0.0,1e-05,0.0,0.00138]
[1779602473599,43.02,76766.9,0.0,1e-05,0.0,0.00138]
[1779602478634,43.02,76762.27,0.0,1e-05,0.0,0.00136]
[1779602483669,43.02,76760.97,0.0,1e-05,0.0,0.00136]
[1779602488704,43.02,76762.75,0.0,1e-05,0.0,0.00136]
[1779602494746,43.02,76760.86,0.0,1e-05,0.0,0.00135]
[1779602499822,43.02,76760.38,0.0,1e-05,0.0,0.00135]
[1779602504857,43.02,76752.1,0.0,1e-05,0.0,0.00132]
[1779602510899,43.02,76753.14,0.0,1e-05,0.0,0.00132]
[1779602515934,43.02,76752.74,0.0,1e-05,0.0,0.00132]
[1779602520970,43.02,76752.34,0.0,1e-05,0.0,0.00132]
[1779602526008,43.02,76747.19,0.0,1e-05,0.0,0.0013]
[1779602531043,43.02,76745.21,0.0,1e-05,0.0,0.0013]
[1779602537084,43.02,76744.68,0.0,1e-05,0.0,0.0013]
[1779602543127,43.02,76745.69,0.0,1e-05,0.0,0.0013]
[1779602548162,43.02,76743.63,0.0,1e-05,0.0,0.00129]
[1779602553197,43.02,76737.11,0.0,1e-05,0.0,0.00126]
[1779602558232,43.02,76736.78,0.0,1e-05,0.0,0.00126]
[1779602566288,43.02,76737.13,0.0,1e-05,0.0,0.00126]
[1779602571323,43.02,76738.43,0.0,1e-05,0.0,0.00127]
[1779602576358,43.02,76738.47,0.0,1e-05,0.0,0.00127]
[1779602582400,43.02,76738.9,0.0,1e-05,0.0,0.00127]
[1779602587434,43.02,76737.6,0.0,1e-05,0.0,0.00127]
[1779602592470,43.02,76736.81,0.0,1e-05,0.0,0.00126]
[1779602597505,43.02,76737.85,0.0,1e-05,0.0,0.00127]
[1779602602540,43.02,76738.67,0.0,1e-05,0.0,0.00127]
[1779602607574,43.02,76737.98,0.0,1e-05,0.0,0.00127]
[1779602613617,43.02,76737.95,0.0,1e-05,0.0,0.00126]
[1779602618652,43.02,76737.92,0.0,1e-05,0.0,0.00126]
[1779602623687,43.02,76737.77,0.0,1e-05,0.0,0.00126]
[1779602628722,43.02,76737.72,0.0,1e-05,0.0,0.00126]
[1779602633757,43.02,76734.61,0.0,1e-05,0.0,0.00125]
[1779602639799,43.02,76733.56,0.0,1e-05,0.0,0.00125]
[1779602644834,43.02,76734.74,0.0,1e-05,0.0,0.00125]
[1779602651883,43.02,76735.81,0.0,1e-05,0.0,0.00125]
[1779602656918,43.02,76736.03,0.0,1e-05,0.0,0.00125]
[1779602663968,43.02,76735.05,0.0,1e-05,0.0,0.00125]
[1779602669003,43.02,76738.16,0.0,1e-05,0.0,0.00126]
[1779602674039,43.02,76740.84,0.0,1e-05,0.0,0.00126]
[1779602679073,43.02,76745.99,0.0,1e-05,0.0,0.00128]
[1779602684111,43.02,76745.62,0.0,1e-05,0.0,0.00127]
[1779602689146,43.02,76742.63,0.0,1e-05,0.0,0.00127]
[1779602694181,43.02,76741.9,0.0,1e-05,0.0,0.00126]
[1779602699217,43.02,76743.31,0.0,1e-05,0.0,0.00127]
[1779602704251,43.02,76743.49,0.0,1e-05,0.0,0.00127]
[1779602713314,43.02,76743.86,0.0,1e-05,0.0,0.00127]
[1779602718349,43.02,76744.69,0.0,1e-05,0.0,0.00127]
[1779602725397,43.02,76744.73,0.0,1e-05,0.0,0.00127]
[1779602734461,43.02,76744.65,0.0,1e-05,0.0,0.00126]
[1779602740503,43.02,76744.69,0.0,1e-05,0.0,0.00126]
[1779602746545,43.02,76744.6,0.0,1e-05,0.0,0.00126]
[1779602751580,43.02,76748.23,0.0,1e-05,0.0,0.00127]
[1779602759636,43.02,76748.19,0.0,1e-05,0.0,0.00127]
[1779602764671,43.02,76747.97,0.0,1e-05,0.0,0.00127]
[1779602769706,43.02,76747.5,0.0,1e-05,0.0,0.00127]
[1779602774741,43.02,76742.48,0.0,1e-05,0.0,0.00126]
[1779602780783,43.02,76739.72,0.0,1e-05,0.0,0.00125]
[1779602785818,43.02,76735.59,0.0,1e-05,0.0,0.00124]
[1779602790853,43.02,76734.35,0.0,1e-05,0.0,0.00123]
[1779602795888,43.02,76734.92,0.0,1e-05,0.0,0.00123]
[1779602800923,43.02,76734.28,0.0,1e-05,0.0,0.00122]
[1779602806967,43.02,76733.84,0.0,1e-05,0.0,0.00122]
[1779602812005,43.02,76731.85,0.0,1e-05,0.0,0.00122]
[1779602818044,43.02,76731.89,0.0,1e-05,0.0,0.00122]
[1779602823079,43.02,76740.6,0.0,1e-05,0.0,0.00124]
[1779602828113,43.02,76745.52,0.0,1e-05,0.0,0.00126]
[1779602833149,43.02,76747.02,0.0,1e-05,0.0,0.00126]
[1779602839191,43.02,76746.86,0.0,1e-05,0.0,0.00126]
[1779602844226,43.02,76743.61,0.0,1e-05,0.0,0.00125]
[1779602849261,43.02,76747.01,0.0,1e-05,0.0,0.00126]
[1779602859331,43.02,76746.82,0.0,1e-05,0.0,0.00125]
[1779602867387,43.02,76750.78,0.0,1e-05,0.0,0.00127]
[1779602871954,43.02,76753.3,0.0,1e-05,0.0,0.00127]
[1779602872973,43.02,76752.38,0.0,1e-05,0.0,0.00127]
[1779602878464,43.02,76752.46,0.0,1e-05,0.0,0.00127]
[1779602883499,43.02,76757.49,0.0,1e-05,0.0,0.00129]
[1779602888534,43.02,76754.32,0.0,1e-05,0.0,0.00128]
[1779602893568,43.02,76754.38,0.0,1e-05,0.0,0.00128]
[1779602899611,43.02,76754.07,0.0,1e-05,0.0,0.00128]
[1779602904646,43.02,76754.15,0.0,1e-05,0.0,0.00128]
[1779602909681,43.02,76754.33,0.0,1e-05,0.0,0.00128]
[1779602914716,43.02,76751.98,0.0,1e-05,0.0,0.00126]
[1779602920758,43.02,76751.71,0.0,1e-05,0.0,0.00126]
[1779602925793,43.02,76751.27,0.0,1e-05,0.0,0.00126]
[1779602930827,43.02,76752.4,0.0,1e-05,0.0,0.00126]
[1779602935863,43.02,76751.65,0.0,1e-05,0.0,0.00126]
[1779602940902,43.02,76751.78,0.0,1e-05,0.0,0.00126]
[1779602942945,43.02,76735.88,0.0,1e-05,0.0,0.00121]
[1779602947981,43.02,76739.24,0.0,1e-05,0.0,0.00122]
[1779602953016,43.02,76739.5,0.0,1e-05,0.0,0.00122]
[1779602958051,43.02,76740.86,0.0,1e-05,0.0,0.00123]
[1779602967114,43.02,76740.94,0.0,1e-05,0.0,0.00123]
[1779602972149,43.02,76741.09,0.0,1e-05,0.0,0.00122]
[1779602978190,43.02,76741.15,0.0,1e-05,0.0,0.00122]
[1779602983226,43.02,76741.2,0.0,1e-05,0.0,0.00122]
[1779602988261,43.02,76743.78,0.0,1e-05,0.0,0.00123]
[1779602993296,43.02,76745.69,0.0,1e-05,0.0,0.00123]
[1779602998331,43.02,76743.73,0.0,1e-05,0.0,0.00123]
[1779603003366,43.02,76744.33,0.0,1e-05,0.0,0.00123]
[1779603008401,43.02,76745.32,0.0,1e-05,0.0,0.00123]
[1779603015451,43.02,76745.71,0.0,1e-05,0.0,0.00123]
[1779603020486,43.02,76746.58,0.0,1e-05,0.0,0.00124]
[1779603025521,43.02,76747.51,0.0,1e-05,0.0,0.00124]
[1779603030563,43.02,76753.63,0.0,1e-05,0.0,0.00126]
[1779603035598,43.02,76747.28,0.0,1e-05,0.0,0.00123]
[1779603049696,43.02,76746.54,0.0,1e-05,0.0,0.00123]
[1779603055738,43.02,76746.25,0.0,1e-05,0.0,0.00123]
[1779603060773,43.02,76742.45,0.0,1e-05,0.0,0.00122]
[1779603065808,43.02,76741.7,0.0,1e-05,0.0,0.00121]
[1779603076886,43.02,76741.45,0.0,1e-05,0.0,0.00121]
[1779603082931,43.02,76742.03,0.0,1e-05,0.0,0.00122]
[1779603090989,43.02,76742.28,0.0,1e-05,0.0,0.00122]
[1779603096022,43.02,76739.01,0.0,1e-05,0.0,0.0012]
[1779603097029,43.02,76737.87,0.0,1e-05,0.0,0.0012]
[1779603106092,43.02,76737.74,0.0,1e-05,0.0,0.00119]
[1779603111127,43.02,76737.84,0.0,1e-05,0.0,0.0012]
[1779603116162,43.02,76738.04,0.0,1e-05,0.0,0.0012]
[1779603121197,43.02,76738.09,0.0,1e-05,0.0,0.0012]
[1779603134288,43.02,76738.29,0.0,1e-05,0.0,0.0012]
[1779603141338,43.02,76737.11,0.0,1e-05,0.0,0.00119]
[1779603151410,43.02,76736.69,0.0,1e-05,0.0,0.00118]
[1779603158459,43.02,76736.67,0.0,1e-05,0.0,0.00118]
[1779603164501,43.02,76737.54,0.0,1e-05,0.0,0.00119]
[1779603169536,43.02,76737.4,0.0,1e-05,0.0,0.00119]
[1779603174571,43.02,76735.82,0.0,1e-05,0.0,0.00118]
[1779603179606,43.02,76735.32,0.0,1e-05,0.0,0.00118]
[1779603184641,43.02,76734.75,0.0,1e-05,0.0,0.00118]
[1779603189677,43.02,76733.89,0.0,1e-05,0.0,0.00118]
[1779603195719,43.02,76734.59,0.0,1e-05,0.0,0.00118]
[1779603205788,43.02,76734.1,0.0,1e-05,0.0,0.00118]
[1779603210824,43.02,76733.99,0.0,1e-05,0.0,0.00118]
[1779603215859,43.02,76733.62,0.0,1e-05,0.0,0.00117]
[1779603224923,43.02,76733.79,0.0,1e-05,0.0,0.00117]
[1779603230964,43.02,76733.69,0.0,1e-05,0.0,0.00117]
[1779603236000,43.02,76734.24,0.0,1e-05,0.0,0.00117]
[1779603241042,43.02,76734.52,0.0,1e-05,0.0,0.00117]
[1779603246077,43.02,76734.03,0.0,1e-05,0.0,0.00117]
[1779603251117,43.02,76728.15,0.0,1e-05,0.0,0.00115]
[1779603258165,43.02,76728.1,0.0,1e-05,0.0,0.00115]
[1779603271256,43.02,76727.69,0.0,1e-05,0.0,0.00114]
[1779603281326,43.02,76727.69,0.0,1e-05,0.0,0.00114]
[1779603286361,43.02,76735.37,0.0,1e-05,0.0,0.00116]
[1779603291396,43.02,76736.79,0.0,1e-05,0.0,0.00117]
[1779603294418,43.02,76748.72,0.0,1e-05,0.0,0.0012]
[1779603299452,43.02,76759.65,0.0,1e-05,0.0,0.00124]
[1779603304487,43.02,76748.06,0.0,1e-05,0.0,0.0012]
[1779603309523,43.02,76733.51,0.0,1e-05,0.0,0.00116]
[1779603314557,43.02,76731.86,0.0,1e-05,0.0,0.00115]
[1779603319593,43.02,76729.26,0.0,1e-05,0.0,0.00115]
[1779603324628,43.02,76729.26,0.0,1e-05,0.0,0.00115]
[1779603329663,43.02,76729.15,0.0,1e-05,0.0,0.00115]
[1779603334698,43.02,76729.42,0.0,1e-05,0.0,0.00114]
[1779603340740,43.02,76729.32,0.0,1e-05,0.0,0.00114]
[1779603345774,43.02,76726.22,0.0,1e-05,0.0,0.00113]
[1779603355845,43.02,76726.58,0.0,1e-05,0.0,0.00113]
[1779603359873,43.02,76714.79,0.0,1e-05,0.0,0.0011]
[1779603364908,43.02,76716.67,0.0,1e-05,0.0,0.00111]
[1779603376992,43.02,76716.45,0.0,1e-05,0.0,0.0011]
[1779603382028,43.02,76715.81,0.0,1e-05,0.0,0.0011]
[1779603387063,43.02,76715.57,0.0,1e-05,0.0,0.0011]
[1779603392098,43.02,76715.76,0.0,1e-05,0.0,0.0011]
[1779603399148,43.02,76719.4,0.0,1e-05,0.0,0.00111]
[1779603404184,43.02,76720.04,0.0,1e-05,0.0,0.00111]
[1779603412240,43.02,76719.68,0.0,1e-05,0.0,0.00111]
[1779603417276,43.02,76719.8,0.0,1e-05,0.0,0.00111]
[1779603424325,43.02,76719.47,0.0,1e-05,0.0,0.00111]
[1779603431374,43.02,76719.41,0.0,1e-05,0.0,0.00111]
[1779603437440,43.02,76719.08,0.0,1e-05,0.0,0.0011]
[1779603445496,43.02,76719.93,0.0,1e-05,0.0,0.00111]
[1779603450531,43.02,76719.79,0.0,1e-05,0.0,0.00111]
[1779603455566,43.02,76719.73,0.0,1e-05,0.0,0.0011]
[1779603458289,43.02,76719.73,0.0,1e-05,0.0,0.0011]
[1779603459607,43.02,76719.65,0.0,1e-05,0.0,0.0011]
[1779603465636,43.02,76719.36,0.0,1e-05,0.0,0.0011]
[1779603470670,43.02,76719.57,0.0,1e-05,0.0,0.0011]
[1779603475706,43.02,76730.52,0.0,1e-05,0.0,0.00113]
[1779603480741,43.02,76732.94,0.0,1e-05,0.0,0.00114]
[1779603482953,43.02,76733.15,0.0,1e-05,0.0,0.00114]
[1779603483250,43.02,76733.15,0.0,1e-05,0.0,0.00114]
[1779603491819,43.02,76734.34,0.0,1e-05,0.0,0.00114]
[1779603496854,43.02,76732.08,0.0,1e-05,0.0,0.00113]
[1779603501889,43.02,76724.42,0.0,1e-05,0.0,0.00111]
[1779603506924,43.02,76723.33,0.0,1e-05,0.0,0.00111]
[1779603511959,43.02,76723.08,0.0,1e-05,0.0,0.0011]
[1779603516994,43.02,76723.04,0.0,1e-05,0.0,0.0011]
[1779603522031,43.02,76728.66,0.0,1e-05,0.0,0.00112]
[1779603529080,43.02,76728.59,0.0,1e-05,0.0,0.00112]
[1779603535123,43.02,76726.45,0.0,1e-05,0.0,0.00111]
[1779603542172,43.02,76726.33,0.0,1e-05,0.0,0.00111]
[1779603547206,43.02,76726.08,0.0,1e-05,0.0,0.00111]
[1779603555264,43.02,76718.83,0.0,1e-05,0.0,0.00109]
[1779603561308,43.02,76713.81,0.0,1e-05,0.0,0.00108]
[1779603566341,43.02,76703.63,0.0,1e-05,0.0,0.00105]
[1779603571376,43.02,76704.2,0.0,1e-05,0.0,0.00104]
[1779603576410,43.02,76706.67,0.0,1e-05,0.0,0.00105]
[1779603581446,43.02,76706.93,0.0,1e-05,0.0,0.00105]
[1779603586481,43.02,76709.83,0.0,1e-05,0.0,0.00106]
[1779603591516,43.02,76708.66,0.0,1e-05,0.0,0.00106]
[1779603600579,43.02,76708.3,0.0,1e-05,0.0,0.00105]
[1779603605614,43.02,76708.26,0.0,1e-05,0.0,0.00105]
[1779603610649,43.02,76710.62,0.0,1e-05,0.0,0.00106]
[1779603615684,43.02,76710.43,0.0,1e-05,0.0,0.00106]
[1779603620719,43.02,76710.55,0.0,1e-05,0.0,0.00106]
[1779603626761,43.02,76711.52,0.0,1e-05,0.0,0.00106]
[1779603631796,43.02,76711.52,0.0,1e-05,0.0,0.00106]
[1779603637840,43.02,76711.72,0.0,1e-05,0.0,0.00106]
[1779603642876,43.02,76711.01,0.0,1e-05,0.0,0.00105]
[1779603647911,43.02,76710.66,0.0,1e-05,0.0,0.00105]
[1779603652946,43.02,76711.41,0.0,1e-05,0.0,0.00106]
[1779603657981,43.02,76711.3,0.0,1e-05,0.0,0.00106]
[1779603663016,43.02,76711.34,0.0,1e-05,0.0,0.00106]
[1779603668051,43.02,76711.29,0.0,1e-05,0.0,0.00106]
[1779603674093,43.02,76711.29,0.0,1e-05,0.0,0.00106]
[1779603682149,43.02,76711.48,0.0,1e-05,0.0,0.00106]
[1779603690206,43.02,76711.47,0.0,1e-05,0.0,0.00106]
[1779603697254,43.02,76710.47,0.0,1e-05,0.0,0.00105]
[1779603709337,43.02,76710.25,0.0,1e-05,0.0,0.00105]
[1779603715386,43.02,76710.3,0.0,1e-05,0.0,0.00105]
[1779603726464,43.02,76710.26,0.0,1e-05,0.0,0.00105]
[1779603731499,43.02,76719.34,0.0,1e-05,0.0,0.00107]
[1779603736534,43.02,76719.6,0.0,1e-05,0.0,0.00107]
[1779603743585,43.02,76718.69,0.0,1e-05,0.0,0.00107]
[1779603748620,43.02,76718.74,0.0,1e-05,0.0,0.00107]
[1779603753656,43.02,76719.96,0.0,1e-05,0.0,0.00106]
[1779603760705,43.02,76719.38,0.0,1e-05,0.0,0.00106]
[1779603767754,43.02,76719.52,0.0,1e-05,0.0,0.00106]
[1779603774803,43.02,76719.46,0.0,1e-05,0.0,0.00106]
[1779603780845,43.02,76719.31,0.0,1e-05,0.0,0.00106]
[1779603785880,43.02,76713.75,0.0,1e-05,0.0,0.00105]
[1779603790915,43.02,76711.95,0.0,1e-05,0.0,0.00104]
[1779603795950,43.02,76711.56,0.0,1e-05,0.0,0.00104]
[1779603804011,43.02,76711.56,0.0,1e-05,0.0,0.00104]
[1779603809046,43.02,76704.14,0.0,1e-05,0.0,0.00102]
[1779603813085,43.02,76685.37,0.0,1e-05,0.0,0.00097]
[1779603818120,43.02,76675.11,0.0,0.0,0.0,0.00095]
[1779603823154,43.02,76682.84,0.0,1e-05,0.0,0.00096]
[1779603829197,43.02,76682.49,0.0,1e-05,0.0,0.00096]
[1779603836246,43.02,76682.65,0.0,1e-05,0.0,0.00096]
[1779603841280,43.02,76682.68,0.0,1e-05,0.0,0.00096]
[1779603847323,43.02,76684.23,0.0,1e-05,0.0,0.00097]
[1779603852359,43.02,76679.82,0.0,0.0,0.0,0.00096]
[1779603856387,43.02,76667.21,0.0,0.0,0.0,0.00093]
[1779603861422,43.02,76667.55,0.0,0.0,0.0,0.00093]
[1779603866459,43.02,76668.05,0.0,0.0,0.0,0.00093]
[1779603871492,43.02,76667.98,0.0,0.0,0.0,0.00092]
[1779603876527,43.02,76663.53,0.0,0.0,0.0,0.00091]
[1779603881562,43.02,76665.1,0.0,0.0,0.0,0.00092]
[1779603892639,43.02,76664.08,0.0,0.0,0.0,0.00091]
[1779603897674,43.02,76668.47,0.0,0.0,0.0,0.00092]
[1779603902709,43.02,76667.23,0.0,0.0,0.0,0.00092]
[1779603907744,43.02,76669.2,0.0,0.0,0.0,0.00093]
[1779603914292,43.02,76667.84,0.0,0.0,0.0,0.00092]
[1779603919828,43.02,76668.07,0.0,0.0,0.0,0.00092]
[1779603924863,43.02,76663.01,0.0,0.0,0.0,0.00091]
[1779603929898,43.02,76664.41,0.0,0.0,0.0,0.00091]
[1779603936951,43.02,76665.0,0.0,0.0,0.0,0.00091]
[1779603941987,43.02,76665.97,0.0,0.0,0.0,0.00091]
[1779603947021,43.02,76666.85,0.0,0.0,0.0,0.00091]
[1779603953063,43.02,76665.29,0.0,0.0,0.0,0.00091]
[1779603959105,43.02,76665.18,0.0,0.0,0.0,0.00091]
[1779603964140,43.02,76664.47,0.0,0.0,0.0,0.00091]
[1779603969175,43.02,76664.47,0.0,0.0,0.0,0.00091]
[1779603975217,43.02,76664.89,0.0,0.0,0.0,0.00091]
[1779603980251,43.02,76664.6,0.0,0.0,0.0,0.00091]
[1779603986507,43.02,76664.01,0.0,0.0,0.0,0.00091]
[1779603992336,43.02,76661.35,0.0,0.0,0.0,0.0009]
[1779603998387,43.02,76661.4,0.0,0.0,0.0,0.0009]
[1779604003422,43.02,76661.39,0.0,0.0,0.0,0.0009]
[1779604009464,43.02,76665.13,0.0,0.0,0.0,0.0009]
[1779604012485,43.02,76649.74,0.0,0.0,0.0,0.00087]
[1779604017520,43.02,76645.71,0.0,0.0,0.0,0.00086]
[1779604022555,43.02,76642.94,0.0,0.0,0.0,0.00085]
[1779604029604,43.02,76642.44,0.0,0.0,0.0,0.00085]
[1779604034638,43.02,76642.75,0.0,0.0,0.0,0.00085]
[1779604039674,43.02,76643.48,0.0,0.0,0.0,0.00086]
[1779604044708,43.02,76644.1,0.0,0.0,0.0,0.00086]
[1779604049744,43.02,76644.86,0.0,0.0,0.0,0.00086]
[1779604054780,43.02,76645.24,0.0,0.0,0.0,0.00085]
[1779604059815,43.02,76646.51,0.0,0.0,0.0,0.00086]
[1779604064850,43.02,76638.8,0.0,0.0,0.0,0.00084]
[1779604069886,43.02,76637.04,0.0,0.0,0.0,0.00084]
[1779604074921,43.02,76632.81,0.0,0.0,0.0,0.00083]
[1779604080963,43.02,76631.87,0.0,0.0,0.0,0.00083]
[1779604085999,43.02,76630.38,0.0,0.0,0.0,0.00082]
[1779604091034,43.02,76631.28,0.0,0.0,0.0,0.00082]
[1779604093952,43.02,76631.55,0.0,0.0,0.0,0.00083]
[1779604093990,43.02,76631.55,0.0,0.0,0.0,0.00083]
[1779604102111,43.02,76632.74,0.0,0.0,0.0,0.00083]
[1779604111174,43.02,76632.38,0.0,0.0,0.0,0.00082]
[1779604116209,43.02,76632.06,0.0,0.0,0.0,0.00082]
[1779604129300,43.02,76631.65,0.0,0.0,0.0,0.00082]
[1779604134335,43.02,76630.72,0.0,0.0,0.0,0.00082]
[1779604140377,43.02,76628.88,0.0,0.0,0.0,0.00081]
[1779604143399,43.02,76641.79,0.0,0.0,0.0,0.00084]
[1779604148433,43.02,76641.14,0.0,0.0,0.0,0.00084]
[1779604153469,43.02,76636.65,0.0,0.0,0.0,0.00083]
[1779604161525,43.02,76637.37,0.0,0.0,0.0,0.00083]
[1779604166559,43.02,76646.07,0.0,0.0,0.0,0.00085]
[1779604173609,43.02,76645.3,0.0,0.0,0.0,0.00084]
[1779604178645,43.02,76651.75,0.0,0.0,0.0,0.00086]
[1779604183682,43.02,76651.87,0.0,0.0,0.0,0.00086]
[1779604189724,43.02,76650.77,0.0,0.0,0.0,0.00085]
[1779604194759,43.02,76646.01,0.0,0.0,0.0,0.00084]
[1779604199794,43.02,76644.22,0.0,0.0,0.0,0.00084]
[1779604204829,43.02,76656.67,0.0,0.0,0.0,0.00087]
[1779604210871,43.02,76657.24,0.0,0.0,0.0,0.00087]
[1779604215906,43.02,76656.39,0.0,0.0,0.0,0.00087]
[1779604220941,43.02,76656.64,0.0,0.0,0.0,0.00087]
[1779604225976,43.02,76656.26,0.0,0.0,0.0,0.00087]
[1779604232018,43.02,76657.45,0.0,0.0,0.0,0.00086]
[1779604237053,43.02,76656.89,0.0,0.0,0.0,0.00086]
[1779604245109,43.02,76655.81,0.0,0.0,0.0,0.00086]
[1779604250144,43.02,76655.58,0.0,0.0,0.0,0.00086]
[1779604255178,43.02,76663.45,0.0,0.0,0.0,0.00088]
[1779604260214,43.02,76667.02,0.0,0.0,0.0,0.00088]
[1779604265249,43.02,76666.67,0.0,0.0,0.0,0.00088]
[1779604270287,43.02,76666.08,0.0,0.0,0.0,0.00088]
[1779604275321,43.02,76662.8,0.0,0.0,0.0,0.00087]
[1779604280356,43.02,76662.96,0.0,0.0,0.0,0.00087]
[1779604285391,43.02,76664.93,0.0,0.0,0.0,0.00088]
[1779604290426,43.02,76665.58,0.0,0.0,0.0,0.00088]
[1779604297475,43.02,76665.91,0.0,0.0,0.0,0.00088]
[1779604304524,43.02,76665.37,0.0,0.0,0.0,0.00087]
[1779604309559,43.02,76665.32,0.0,0.0,0.0,0.00087]
[1779604314595,43.02,76661.6,0.0,0.0,0.0,0.00087]
[1779604319630,43.02,76667.85,0.0,0.0,0.0,0.00088]
[1779604324665,43.02,76667.15,0.0,0.0,0.0,0.00088]
[1779604329700,43.02,76667.84,0.0,0.0,0.0,0.00088]
[1779604334735,43.02,76670.71,0.0,0.0,0.0,0.00089]
[1779604339776,43.02,76673.15,0.0,0.0,0.0,0.00089]
[1779604344811,43.02,76679.96,0.0,0.0,0.0,0.00091]
[1779604349846,43.02,76680.25,0.0,0.0,0.0,0.00091]
[1779604354881,43.02,76681.8,0.0,0.0,0.0,0.0009]
[1779604359916,43.02,76682.75,0.0,0.0,0.0,0.00091]
[1779604365958,43.02,76682.08,0.0,0.0,0.0,0.00091]
[1779604370994,43.02,76682.09,0.0,0.0,0.0,0.00091]
[1779604376031,43.02,76682.06,0.0,0.0,0.0,0.00091]
[1779604383080,43.02,76676.65,0.0,0.0,0.0,0.00089]
[1779604388116,43.02,76667.72,0.0,0.0,0.0,0.00087]
[1779604393152,43.02,76666.78,0.0,0.0,0.0,0.00087]
[1779604398187,43.02,76664.5,0.0,0.0,0.0,0.00087]
[1779604403222,43.02,76664.76,0.0,0.0,0.0,0.00087]
[1779604408257,43.02,76665.91,0.0,0.0,0.0,0.00087]
[1779604413292,43.02,76666.31,0.0,0.0,0.0,0.00086]
[1779604418330,43.02,76666.43,0.0,0.0,0.0,0.00086]
[1779604423364,43.02,76672.18,0.0,0.0,0.0,0.00088]
[1779604428399,43.02,76670.22,0.0,0.0,0.0,0.00087]
[1779604433434,43.02,76670.86,0.0,0.0,0.0,0.00087]
[1779604440484,43.02,76672.29,0.0,0.0,0.0,0.00088]
[1779604445519,43.02,76671.31,0.0,0.0,0.0,0.00088]
[1779604450554,43.02,76671.96,0.0,0.0,0.0,0.00088]
[1779604455589,43.02,76672.15,0.0,0.0,0.0,0.00088]
[1779604460624,43.02,76679.05,0.0,0.0,0.0,0.00089]
[1779604465659,43.02,76682.02,0.0,0.0,0.0,0.0009]
[1779604470694,43.02,76684.74,0.0,0.0,0.0,0.00091]
[1779604475729,43.02,76684.12,0.0,0.0,0.0,0.0009]
[1779604480764,43.02,76683.77,0.0,0.0,0.0,0.0009]
[1779604484792,43.02,76670.22,0.0,0.0,0.0,0.00087]
[1779604489827,43.02,76669.1,0.0,0.0,0.0,0.00086]
[1779604494862,43.02,76669.76,0.0,0.0,0.0,0.00087]
[1779604497883,43.02,76648.41,0.0,0.0,0.0,0.00082]
[1779604502918,43.02,76642.58,0.0,0.0,0.0,0.00081]
[1779604507953,43.02,76649.73,0.0,0.0,0.0,0.00082]
[1779604512988,43.02,76659.71,0.0,0.0,0.0,0.00084]
[1779604518023,43.02,76660.93,0.0,0.0,0.0,0.00085]
[1779604523061,43.02,76664.38,0.0,0.0,0.0,0.00085]
[1779604528096,43.02,76664.16,0.0,0.0,0.0,0.00085]
[1779604536153,43.02,76663.93,0.0,0.0,0.0,0.00085]
[1779604545215,43.02,76665.78,0.0,0.0,0.0,0.00085]
[1779604550251,43.02,76667.17,0.0,0.0,0.0,0.00085]
[1779604557300,43.02,76666.64,0.0,0.0,0.0,0.00085]
[1779604562336,43.02,76666.43,0.0,0.0,0.0,0.00085]
[1779604569408,43.02,76666.35,0.0,0.0,0.0,0.00085]
[1779604578471,43.02,76666.53,0.0,0.0,0.0,0.00085]
[1779604583506,43.02,76672.43,0.0,0.0,0.0,0.00087]
[1779604592569,43.02,76672.57,0.0,0.0,0.0,0.00086]
[1779604597605,43.02,76671.9,0.0,0.0,0.0,0.00086]
[1779604602640,43.02,76672.29,0.0,0.0,0.0,0.00086]
[1779604610696,43.02,76672.05,0.0,0.0,0.0,0.00086]
[1779604617745,43.02,76672.05,0.0,0.0,0.0,0.00086]
[1779604622780,43.02,76672.1,0.0,0.0,0.0,0.00086]
[1779604627815,43.02,76675.69,0.0,0.0,0.0,0.00087]
[1779604632850,43.02,76675.72,0.0,0.0,0.0,0.00087]
[1779604637885,43.02,76675.82,0.0,0.0,0.0,0.00087]
[1779604642920,43.02,76676.17,0.0,0.0,0.0,0.00087]
[1779604647955,43.02,76676.47,0.0,0.0,0.0,0.00087]
[1779604652990,43.02,76682.33,0.0,0.0,0.0,0.00088]
[1779604658026,43.02,76681.56,0.0,0.0,0.0,0.00087]
[1779604663061,43.02,76682.64,0.0,0.0,0.0,0.00088]
[1779604668096,43.02,76682.38,0.0,0.0,0.0,0.00088]
[1779604673133,43.02,76682.86,0.0,0.0,0.0,0.00088]
[1779604678169,43.02,76692.41,0.0,0.0,0.0,0.0009]
[1779604683206,43.02,76692.27,0.0,0.0,0.0,0.0009]
[1779604688244,43.02,76689.63,0.0,0.0,0.0,0.00089]
[1779604696302,43.02,76689.67,0.0,0.0,0.0,0.00089]
[1779604702344,43.02,76689.81,0.0,0.0,0.0,0.00089]
[1779604704952,43.02,76690.62,0.0,0.0,0.0,0.00089]
[1779604704995,43.02,76690.62,0.0,0.0,0.0,0.00089]
[1779604712414,43.02,76703.85,0.0,0.0,0.0,0.00092]
[1779604717449,43.02,76703.61,0.0,0.0,0.0,0.00092]
[1779604722484,43.02,76703.55,0.0,0.0,0.0,0.00092]
[1779604727520,43.02,76700.82,0.0,0.0,0.0,0.00091]
[1779604732556,43.02,76699.98,0.0,0.0,0.0,0.00091]
[1779604738613,43.02,76699.74,0.0,0.0,0.0,0.00091]
[1779604743650,43.02,76696.41,0.0,0.0,0.0,0.0009]
[1779604750699,43.02,76696.02,0.0,0.0,0.0,0.0009]
[1779604762783,43.02,76698.27,0.0,0.0,0.0,0.0009]
[1779604767818,43.02,76694.2,0.0,0.0,0.0,0.0009]
[1779604769832,43.02,76682.15,0.0,0.0,0.0,0.00087]
[1779604774867,43.02,76676.43,0.0,0.0,0.0,0.00085]
[1779604779901,43.02,76675.11,0.0,0.0,0.0,0.00085]
[1779604784937,43.02,76669.97,0.0,0.0,0.0,0.00084]
[1779604789972,43.02,76669.44,0.0,0.0,0.0,0.00084]
[1779604795008,43.02,76667.57,0.0,0.0,0.0,0.00083]
[1779604798029,43.02,76652.74,0.0,0.0,0.0,0.0008]
[1779604803064,43.02,76646.48,0.0,0.0,0.0,0.00079]
[1779604808099,43.02,76651.67,0.0,0.0,0.0,0.0008]
[1779604816156,43.02,76652.81,0.0,0.0,0.0,0.0008]
[1779604821191,43.02,76653.73,0.0,0.0,0.0,0.0008]
[1779604832269,43.02,76653.48,0.0,0.0,0.0,0.0008]
[1779604838311,43.02,76653.46,0.0,0.0,0.0,0.0008]
[1779604843346,43.02,76653.94,0.0,0.0,0.0,0.0008]
[1779604850396,43.02,76654.08,0.0,0.0,0.0,0.0008]
[1779604855432,43.02,76654.23,0.0,0.0,0.0,0.0008]
[1779604861474,43.02,76654.21,0.0,0.0,0.0,0.0008]
[1779604866510,43.02,76661.12,0.0,0.0,0.0,0.00081]
[1779604871545,43.02,76661.74,0.0,0.0,0.0,0.00081]
[1779604876584,43.02,76663.01,0.0,0.0,0.0,0.00082]
[1779604881619,43.02,76662.94,0.0,0.0,0.0,0.00082]
[1779604886653,43.02,76673.02,0.0,0.0,0.0,0.00084]
[1779604891689,43.02,76672.96,0.0,0.0,0.0,0.00083]
[1779604896724,43.02,76678.41,0.0,0.0,0.0,0.00084]
[1779604901758,43.02,76678.5,0.0,0.0,0.0,0.00084]
[1779604907801,43.02,76678.59,0.0,0.0,0.0,0.00084]
[1779604912836,43.02,76678.37,0.0,0.0,0.0,0.00084]
[1779604921900,43.02,76678.21,0.0,0.0,0.0,0.00084]
[1779604927632,43.02,76678.81,0.0,0.0,0.0,0.00084]
[1779604928326,43.02,76678.81,0.0,0.0,0.0,0.00084]
[1779604938027,43.02,76678.96,0.0,0.0,0.0,0.00084]
[1779604943062,43.02,76679.0,0.0,0.0,0.0,0.00084]
[1779604949104,43.02,76678.88,0.0,0.0,0.0,0.00084]
[1779604955154,43.02,76678.94,0.0,0.0,0.0,0.00084]
[1779604961196,43.02,76678.98,0.0,0.0,0.0,0.00084]
[1779604967237,43.02,76679.25,0.0,0.0,0.0,0.00084]
[1779604972273,43.02,76684.88,0.0,0.0,0.0,0.00085]
[1779604978315,43.02,76686.14,0.0,0.0,0.0,0.00085]
[1779604983403,43.02,76699.39,0.0,0.0,0.0,0.00088]
[1779604986424,43.02,76718.71,0.0,0.0,0.0,0.00093]
[1779604991459,43.02,76721.56,0.0,0.0,0.0,0.00093]
[1779604996494,43.02,76716.58,0.0,0.0,0.0,0.00092]
[1779605001529,43.02,76718.91,0.0,0.0,0.0,0.00093]
[1779605006563,43.02,76718.78,0.0,0.0,0.0,0.00093]
[1779605011599,43.02,76719.4,0.0,0.0,0.0,0.00092]
[1779605016634,43.02,76718.79,0.0,0.0,0.0,0.00092]
[1779605021668,43.02,76724.54,0.0,0.0,0.0,0.00093]
[1779605027711,43.02,76724.62,0.0,0.0,0.0,0.00093]
[1779605032746,43.02,76715.21,0.0,0.0,0.0,0.00091]
[1779605037781,43.02,76713.55,0.0,0.0,0.0,0.00091]
[1779605042816,43.02,76716.09,0.0,0.0,0.0,0.00091]
[1779605047851,43.02,76717.89,0.0,0.0,0.0,0.00092]
[1779605052886,43.02,76718.89,0.0,0.0,0.0,0.00092]
[1779605057921,43.02,76719.25,0.0,0.0,0.0,0.00092]
[1779605062956,43.02,76719.24,0.0,0.0,0.0,0.00092]
[1779605067991,43.02,76715.61,0.0,0.0,0.0,0.00091]
[1779605073823,43.02,76715.5,0.0,0.0,0.0,0.00091]
[1779605080075,43.02,76715.15,0.0,0.0,0.0,0.00091]
[1779605088131,43.02,76716.36,0.0,0.0,0.0,0.00091]
[1779605093167,43.02,76718.84,0.0,0.0,0.0,0.00091]
[1779605098201,43.02,76722.52,0.0,0.0,0.0,0.00092]
[1779605100951,43.02,76724.24,0.0,0.0,0.0,0.00093]
[1779605106258,43.02,76725.91,0.0,0.0,0.0,0.00093]
[1779605112300,43.02,76726.11,0.0,0.0,0.0,0.00093]
[1779605118342,43.02,76725.87,0.0,0.0,0.0,0.00093]
[1779605123377,43.02,76724.32,0.0,0.0,0.0,0.00093]
[1779605128413,43.02,76725.49,0.0,0.0,0.0,0.00093]
[1779605133448,43.02,76716.58,0.0,0.0,0.0,0.0009]
[1779605139490,43.02,76717.36,0.0,0.0,0.0,0.00091]
[1779605145531,43.02,76718.63,0.0,0.0,0.0,0.00091]
[1779605153590,43.02,76719.16,0.0,0.0,0.0,0.00091]
[1779605158626,43.02,76719.85,0.0,0.0,0.0,0.00091]
[1779605163661,43.02,76720.05,0.0,0.0,0.0,0.00091]
[1779605170709,43.02,76721.18,0.0,0.0,0.0,0.00091]
[1779605176752,43.02,76720.43,0.0,0.0,0.0,0.00091]
[1779605181787,43.02,76720.28,0.0,0.0,0.0,0.00091]
[1779605187829,43.02,76719.86,0.0,0.0,0.0,0.00091]
[1779605193871,43.02,76716.59,0.0,0.0,0.0,0.0009]
[1779605200920,43.02,76717.11,0.0,0.0,0.0,0.0009]
[1779605208976,43.02,76716.62,0.0,0.0,0.0,0.0009]
[1779605214011,43.02,76710.38,0.0,0.0,0.0,0.00088]
[1779605219046,43.02,76715.59,0.0,0.0,0.0,0.00089]
[1779605224081,43.02,76718.71,0.0,0.0,0.0,0.0009]
[1779605229115,43.02,76718.91,0.0,0.0,0.0,0.0009]
[1779605234154,43.02,76720.91,0.0,0.0,0.0,0.00091]
[1779605239189,43.02,76726.76,0.0,0.0,0.0,0.00092]
[1779605244223,43.02,76714.57,0.0,0.0,0.0,0.00089]
[1779605249259,43.02,76710.3,0.0,0.0,0.0,0.00088]
[1779605255692,43.02,76709.68,0.0,0.0,0.0,0.00088]
[1779605256330,43.02,76709.81,0.0,0.0,0.0,0.00088]
[1779605262350,43.02,76708.9,0.0,0.0,0.0,0.00087]
[1779605267386,43.02,76709.37,0.0,0.0,0.0,0.00088]
[1779605272269,43.02,76711.13,0.0,0.0,0.0,0.00088]
[1779605273062,43.02,76711.13,0.0,0.0,0.0,0.00088]
[1779605278463,43.02,76721.46,0.0,0.0,0.0,0.0009]
[1779605283498,43.02,76718.15,0.0,0.0,0.0,0.00089]
[1779605293567,43.02,76718.91,0.0,0.0,0.0,0.0009]
[1779605298603,43.02,76720.85,0.0,0.0,0.0,0.0009]
[1779605304645,43.02,76722.15,0.0,0.0,0.0,0.0009]
[1779605309681,43.02,76730.26,0.0,0.0,0.0,0.00092]
[1779605310688,43.02,76743.05,0.0,1e-05,0.0,0.00095]
[1779605315953,43.02,76754.3,0.0,1e-05,0.0,0.00097]
[1779605316315,43.02,76754.73,0.0,1e-05,0.0,0.00097]
[1779605321853,43.02,76764.49,0.0,1e-05,0.0,0.001]
[1779605326888,43.02,76764.02,0.0,1e-05,0.0,0.001]
[1779605331923,43.02,76772.46,0.0,1e-05,0.0,0.00102]
[1779605336958,43.02,76776.84,0.0,1e-05,0.0,0.00103]
[1779605341993,43.02,76766.23,0.0,1e-05,0.0,0.001]
[1779605347029,43.02,76776.93,0.0,1e-05,0.0,0.00103]
[1779605352063,43.02,76778.21,0.0,1e-05,0.0,0.00103]
[1779605357099,43.02,76781.77,0.0,1e-05,0.0,0.00104]
[1779605362134,43.02,76782.27,0.0,1e-05,0.0,0.00104]
[1779605367169,43.02,76780.96,0.0,1e-05,0.0,0.00104]
[1779605372204,43.02,76783.02,0.0,1e-05,0.0,0.00104]
[1779605377239,43.02,76783.08,0.0,1e-05,0.0,0.00104]
[1779605382278,43.02,76793.56,0.0,1e-05,0.0,0.00107]
[1779605387313,43.02,76804.95,0.0,1e-05,0.0,0.0011]
[1779605392348,43.02,76805.69,0.0,1e-05,0.0,0.0011]
[1779605397383,43.02,76811.73,0.0,1e-05,0.0,0.00112]
[1779605402418,43.02,76818.62,0.0,1e-05,0.0,0.00113]
[1779605407453,43.02,76816.39,0.0,1e-05,0.0,0.00113]
[1779605412488,43.02,76815.63,0.0,1e-05,0.0,0.00113]
[1779605415510,43.02,76829.1,0.0,1e-05,0.0,0.00116]
[1779605420547,43.02,76833.93,0.0,1e-05,0.0,0.00118]
[1779605425582,43.02,76837.87,0.0,1e-05,0.0,0.00119]
[1779605430617,43.02,76851.03,0.0,1e-05,0.0,0.00123]
[1779605435652,43.02,76859.9,0.0,1e-05,0.0,0.00125]
[1779605440687,43.02,76871.43,0.0,1e-05,0.0,0.00128]
[1779605445722,43.02,76864.64,0.0,1e-05,0.0,0.00126]
[1779605450757,43.02,76864.98,0.0,1e-05,0.0,0.00126]
[1779605455802,43.02,76863.7,0.0,1e-05,0.0,0.00126]
[1779605460838,43.02,76880.93,0.0,1e-05,0.0,0.00131]
[1779605463858,43.02,76895.36,0.0,1e-05,0.0,0.00136]
[1779605468899,43.02,76902.36,0.0,1e-05,0.0,0.00139]
[1779605473937,43.02,76904.01,0.0,1e-05,0.0,0.00139]
[1779605475952,43.02,76941.76,0.0,1e-05,0.0,0.00153]
[1779605478978,43.02,76919.35,0.0,1e-05,0.0,0.00145]
[1779605484021,43.02,76923.95,0.0,1e-05,0.0,0.00146]
[1779605487038,43.02,76939.14,0.0,1e-05,0.0,0.00152]
[1779605493081,43.02,76937.91,0.0,1e-05,0.0,0.0015]
[1779605498116,43.02,76939.57,0.0,1e-05,0.0,0.00151]
[1779605503152,43.02,76944.45,0.0,1e-05,0.0,0.00153]
[1779605508192,43.02,76945.66,0.0,1e-05,0.0,0.00153]
[1779605511214,43.02,76966.72,0.0,1e-05,0.0,0.00161]
[1779605516249,43.02,76965.2,0.0,1e-05,0.0,0.00161]
[1779605521283,43.02,76964.17,0.0,1e-05,0.0,0.0016]
[1779605526319,43.02,76966.45,0.0,1e-05,0.0,0.00161]
[1779605531354,43.02,76963.16,0.0,1e-05,0.0,0.0016]
[1779605536388,43.02,76954.86,0.0,1e-05,0.0,0.00157]
[1779605541425,43.02,76949.55,0.0,1e-05,0.0,0.00155]
[1779605546473,43.02,76940.59,0.0,1e-05,0.0,0.00151]
[1779605551510,43.02,76937.07,0.0,1e-05,0.0,0.00149]
[1779605556545,43.02,76932.51,0.0,1e-05,0.0,0.00147]
[1779605561580,43.02,76934.5,0.0,1e-05,0.0,0.00148]
[1779605566619,43.02,76941.77,0.0,1e-05,0.0,0.00151]
[1779605571654,43.02,76939.84,0.0,1e-05,0.0,0.0015]
[1779605576689,43.02,76949.47,0.0,1e-05,0.0,0.00154]
[1779605581724,43.02,76940.91,0.0,1e-05,0.0,0.0015]
[1779605586759,43.02,76937.29,0.0,1e-05,0.0,0.00149]
[1779605591794,43.02,76921.87,0.0,1e-05,0.0,0.00144]
[1779605596829,43.02,76920.19,0.0,1e-05,0.0,0.00143]
[1779605600857,43.02,76932.03,0.0,1e-05,0.0,0.00147]
[1779605605895,43.02,76930.42,0.0,1e-05,0.0,0.00147]
[1779605611946,43.02,76938.37,0.0,1e-05,0.0,0.00148]
[1779605616981,43.02,76944.93,0.0,1e-05,0.0,0.00151]
[1779605622015,43.02,76941.71,0.0,1e-05,0.0,0.0015]
[1779605627051,43.02,76936.88,0.0,1e-05,0.0,0.00148]
[1779605632085,43.02,76928.92,0.0,1e-05,0.0,0.00145]
[1779605637120,43.02,76926.5,0.0,1e-05,0.0,0.00144]
[1779605642155,43.02,76927.26,0.0,1e-05,0.0,0.00144]
[1779605647191,43.02,76929.53,0.0,1e-05,0.0,0.00145]
[1779605654240,43.02,76926.61,0.0,1e-05,0.0,0.00144]
[1779605659276,43.02,76925.2,0.0,1e-05,0.0,0.00144]
[1779605665319,43.02,76922.01,0.0,1e-05,0.0,0.00143]
[1779605671361,43.02,76923.9,0.0,1e-05,0.0,0.00142]
[1779605677403,43.02,76921.65,0.0,1e-05,0.0,0.00142]
[1779605683445,43.02,76917.75,0.0,1e-05,0.0,0.0014]
[1779605689487,43.02,76919.31,0.0,1e-05,0.0,0.00141]
[1779605694522,43.02,76921.74,0.0,1e-05,0.0,0.00142]
[1779605700564,43.02,76921.77,0.0,1e-05,0.0,0.00142]
[1779605706606,43.02,76921.7,0.0,1e-05,0.0,0.00142]
[1779605711644,43.02,76922.89,0.0,1e-05,0.0,0.00142]
[1779605717689,43.02,76923.0,0.0,1e-05,0.0,0.00142]
[1779605722724,43.02,76920.94,0.0,1e-05,0.0,0.00141]
[1779605727759,43.02,76920.34,0.0,1e-05,0.0,0.00141]
[1779605730803,43.02,76919.28,0.0,1e-05,0.0,0.00141]
[1779605731824,43.02,76919.28,0.0,1e-05,0.0,0.00141]
[1779605737833,43.02,76917.02,0.0,1e-05,0.0,0.00139]
[1779605743875,43.02,76913.24,0.0,1e-05,0.0,0.00138]
[1779605748928,43.02,76912.8,0.0,1e-05,0.0,0.00138]
[1779605755959,43.02,76913.77,0.0,1e-05,0.0,0.00138]
[1779605764019,43.02,76913.99,0.0,1e-05,0.0,0.00138]
[1779605769051,43.02,76926.41,0.0,1e-05,0.0,0.00142]
[1779605775093,43.02,76926.55,0.0,1e-05,0.0,0.00142]
[1779605780128,43.02,76929.46,0.0,1e-05,0.0,0.00143]
[1779605785163,43.02,76941.97,0.0,1e-05,0.0,0.00148]
[1779605790198,43.02,76943.5,0.0,1e-05,0.0,0.00148]
[1779605796240,43.02,76947.44,0.0,1e-05,0.0,0.00149]
[1779605801275,43.02,76948.46,0.0,1e-05,0.0,0.00149]
[1779605803289,43.02,76933.28,0.0,1e-05,0.0,0.00144]
[1779605808324,43.02,76925.25,0.0,1e-05,0.0,0.00141]
[1779605813359,43.02,76925.28,0.0,1e-05,0.0,0.00141]
[1779605818394,43.02,76925.13,0.0,1e-05,0.0,0.00141]
[1779605823429,43.02,76916.14,0.0,1e-05,0.0,0.00138]
[1779605828463,43.02,76908.04,0.0,1e-05,0.0,0.00135]
[1779605835513,43.02,76909.03,0.0,1e-05,0.0,0.00135]
[1779605840547,43.02,76903.41,0.0,1e-05,0.0,0.00134]
[1779605846590,43.02,76899.86,0.0,1e-05,0.0,0.00132]
[1779605851625,43.02,76897.97,0.0,1e-05,0.0,0.00131]
[1779605859681,43.02,76899.45,0.0,1e-05,0.0,0.00131]
[1779605864717,43.02,76906.36,0.0,1e-05,0.0,0.00134]
[1779605869752,43.02,76906.34,0.0,1e-05,0.0,0.00134]
[1779605874787,43.02,76902.31,0.0,1e-05,0.0,0.00132]
[1779605879821,43.02,76902.39,0.0,1e-05,0.0,0.00132]
[1779605885595,43.02,76893.98,0.0,1e-05,0.0,0.0013]
[1779605893921,43.02,76894.34,0.0,1e-05,0.0,0.0013]
[1779605898956,43.02,76894.21,0.0,1e-05,0.0,0.0013]
[1779605903991,43.02,76894.65,0.0,1e-05,0.0,0.0013]
[1779605910039,43.02,76894.64,0.0,1e-05,0.0,0.0013]
[1779605916081,43.02,76894.17,0.0,1e-05,0.0,0.00129]
[1779605921116,43.02,76889.11,0.0,1e-05,0.0,0.00127]
[1779605926151,43.02,76900.08,0.0,1e-05,0.0,0.00131]
[1779605926966,43.02,76900.08,0.0,1e-05,0.0,0.00131]
[1779605927642,43.02,76900.08,0.0,1e-05,0.0,0.00131]
[1779605938235,43.02,76901.92,0.0,1e-05,0.0,0.00131]
[1779605944276,43.02,76902.22,0.0,1e-05,0.0,0.00131]
[1779605951326,43.02,76901.63,0.0,1e-05,0.0,0.00131]
[1779605956361,43.02,76902.27,0.0,1e-05,0.0,0.00131]
[1779605961396,43.02,76901.62,0.0,1e-05,0.0,0.00131]
[1779605967438,43.02,76901.65,0.0,1e-05,0.0,0.00131]
[1779605972474,43.02,76900.79,0.0,1e-05,0.0,0.0013]
[1779605977509,43.02,76896.3,0.0,1e-05,0.0,0.00129]
[1779605982544,43.02,76896.51,0.0,1e-05,0.0,0.00129]
[1779605987579,43.02,76901.88,0.0,1e-05,0.0,0.0013]
[1779605993621,43.02,76902.07,0.0,1e-05,0.0,0.0013]
[1779605998656,43.02,76900.19,0.0,1e-05,0.0,0.0013]
[1779606003691,43.02,76905.95,0.0,1e-05,0.0,0.00132]
[1779606008726,43.02,76911.99,0.0,1e-05,0.0,0.00134]
[1779606013761,43.02,76919.97,0.0,1e-05,0.0,0.00136]
[1779606018797,43.02,76919.14,0.0,1e-05,0.0,0.00136]
[1779606019910,43.02,76906.12,0.0,1e-05,0.0,0.00132]
[1779606021818,43.02,76888.67,0.0,1e-05,0.0,0.00126]
[1779606026853,43.02,76888.94,0.0,1e-05,0.0,0.00126]
[1779606031888,43.02,76891.95,0.0,1e-05,0.0,0.00126]
[1779606037930,43.02,76892.15,0.0,1e-05,0.0,0.00126]
[1779606042965,43.02,76899.37,0.0,1e-05,0.0,0.00129]
[1779606048002,43.02,76895.01,0.0,1e-05,0.0,0.00127]
[1779606053040,43.02,76895.3,0.0,1e-05,0.0,0.00127]
[1779606059082,43.02,76895.25,0.0,1e-05,0.0,0.00127]
[1779606064117,43.02,76894.26,0.0,1e-05,0.0,0.00127]
[1779606069152,43.02,76885.48,0.0,1e-05,0.0,0.00124]
[1779606074191,43.02,76883.56,0.0,1e-05,0.0,0.00124]
[1779606079226,43.02,76882.83,0.0,1e-05,0.0,0.00124]
[1779606084260,43.02,76885.29,0.0,1e-05,0.0,0.00124]
[1779606089295,43.02,76884.8,0.0,1e-05,0.0,0.00124]
[1779606094331,43.02,76884.87,0.0,1e-05,0.0,0.00123]
[1779606099366,43.02,76884.56,0.0,1e-05,0.0,0.00123]
[1779606104402,43.02,76871.4,0.0,1e-05,0.0,0.00119]
[1779606108430,43.02,76887.59,0.0,1e-05,0.0,0.00124]
[1779606113465,43.02,76886.24,0.0,1e-05,0.0,0.00124]
[1779606118500,43.02,76886.44,0.0,1e-05,0.0,0.00124]
[1779606123538,43.02,76878.13,0.0,1e-05,0.0,0.00121]
[1779606128574,43.02,76874.99,0.0,1e-05,0.0,0.0012]
[1779606133609,43.02,76874.93,0.0,1e-05,0.0,0.0012]
[1779606138644,43.02,76874.87,0.0,1e-05,0.0,0.0012]
[1779606143679,43.02,76874.96,0.0,1e-05,0.0,0.0012]
[1779606148713,43.02,76879.57,0.0,1e-05,0.0,0.00122]
[1779606153749,43.02,76892.51,0.0,1e-05,0.0,0.00125]
[1779606158784,43.02,76892.85,0.0,1e-05,0.0,0.00125]
[1779606163819,43.02,76885.74,0.0,1e-05,0.0,0.00123]
[1779606168856,43.02,76878.43,0.0,1e-05,0.0,0.00121]
[1779606173891,43.02,76880.09,0.0,1e-05,0.0,0.00121]
[1779606179259,43.02,76889.62,0.0,1e-05,0.0,0.00124]
[1779606179350,43.02,76889.62,0.0,1e-05,0.0,0.00124]
[1779606184967,43.02,76887.53,0.0,1e-05,0.0,0.00123]
[1779606195043,43.02,76887.34,0.0,1e-05,0.0,0.00123]
[1779606201085,43.02,76887.03,0.0,1e-05,0.0,0.00123]
[1779606206120,43.02,76876.99,0.0,1e-05,0.0,0.0012]
[1779606211154,43.02,76872.26,0.0,1e-05,0.0,0.00118]
[1779606216190,43.02,76874.62,0.0,1e-05,0.0,0.00119]
[1779606221250,43.02,76883.81,0.0,1e-05,0.0,0.00121]
[1779606222255,43.02,76916.82,0.0,1e-05,0.0,0.00132]
[1779606227292,43.02,76906.65,0.0,1e-05,0.0,0.00129]
[1779606232327,43.02,76922.83,0.0,1e-05,0.0,0.00134]
[1779606237364,43.02,76925.97,0.0,1e-05,0.0,0.00135]
[1779606242399,43.02,76920.6,0.0,1e-05,0.0,0.00133]
[1779606247434,43.02,76916.19,0.0,1e-05,0.0,0.00132]
[1779606252469,43.02,76915.38,0.0,1e-05,0.0,0.00131]
[1779606257504,43.02,76916.94,0.0,1e-05,0.0,0.00132]
[1779606262539,43.02,76913.92,0.0,1e-05,0.0,0.00131]
[1779606267574,43.02,76915.61,0.0,1e-05,0.0,0.00131]
[1779606271602,43.02,76905.83,0.0,1e-05,0.0,0.00127]
[1779606276638,43.02,76904.91,0.0,1e-05,0.0,0.00127]
[1779606281673,43.02,76908.38,0.0,1e-05,0.0,0.00128]
[1779606286708,43.02,76906.56,0.0,1e-05,0.0,0.00128]
[1779606291743,43.02,76904.1,0.0,1e-05,0.0,0.00127]
[1779606296778,43.02,76904.35,0.0,1e-05,0.0,0.00127]
[1779606301813,43.02,76899.64,0.0,1e-05,0.0,0.00125]
[1779606304833,43.02,76884.92,0.0,1e-05,0.0,0.00121]
[1779606308862,43.02,76872.23,0.0,1e-05,0.0,0.00117]
[1779606313897,43.02,76867.23,0.0,1e-05,0.0,0.00116]
[1779606319939,43.02,76866.65,0.0,1e-05,0.0,0.00116]
[1779606324973,43.02,76867.17,0.0,1e-05,0.0,0.00116]
[1779606330009,43.02,76866.05,0.0,1e-05,0.0,0.00115]
[1779606335044,43.02,76864.95,0.0,1e-05,0.0,0.00114]
[1779606340079,43.02,76865.74,0.0,1e-05,0.0,0.00115]
[1779606345114,43.02,76863.56,0.0,1e-05,0.0,0.00114]
[1779606350149,43.02,76860.62,0.0,1e-05,0.0,0.00113]
[1779606355184,43.02,76856.31,0.0,1e-05,0.0,0.00112]
[1779606360219,43.02,76856.66,0.0,1e-05,0.0,0.00112]
[1779606364247,43.02,76869.87,0.0,1e-05,0.0,0.00116]
[1779606369282,43.02,76863.11,0.0,1e-05,0.0,0.00114]
[1779606374317,43.02,76862.04,0.0,1e-05,0.0,0.00113]
[1779606379352,43.02,76861.18,0.0,1e-05,0.0,0.00113]
[1779606384387,43.02,76870.72,0.0,1e-05,0.0,0.00116]
[1779606389421,43.02,76863.67,0.0,1e-05,0.0,0.00114]
[1779606394458,43.02,76865.71,0.0,1e-05,0.0,0.00114]
[1779606399493,43.02,76865.85,0.0,1e-05,0.0,0.00114]
[1779606404527,43.02,76866.0,0.0,1e-05,0.0,0.00114]
[1779606411577,43.02,76866.15,0.0,1e-05,0.0,0.00114]
[1779606416612,43.02,76866.25,0.0,1e-05,0.0,0.00114]
[1779606421647,43.02,76865.94,0.0,1e-05,0.0,0.00114]
[1779606426682,43.02,76866.07,0.0,1e-05,0.0,0.00114]
[1779606431716,43.02,76873.22,0.0,1e-05,0.0,0.00116]
[1779606436752,43.02,76871.78,0.0,1e-05,0.0,0.00115]
[1779606441791,43.02,76871.08,0.0,1e-05,0.0,0.00115]
[1779606446827,43.02,76860.8,0.0,1e-05,0.0,0.00112]
[1779606451862,43.02,76853.85,0.0,1e-05,0.0,0.0011]
[1779606456899,43.02,76853.56,0.0,1e-05,0.0,0.0011]
[1779606461933,43.02,76853.67,0.0,1e-05,0.0,0.0011]
[1779606466969,43.02,76853.41,0.0,1e-05,0.0,0.0011]
[1779606472007,43.02,76850.19,0.0,1e-05,0.0,0.00109]
[1779606477039,43.02,76850.36,0.0,1e-05,0.0,0.00109]
[1779606482074,43.02,76850.24,0.0,1e-05,0.0,0.00109]
[1779606488116,43.02,76843.18,0.0,1e-05,0.0,0.00107]
[1779606493151,43.02,76841.59,0.0,1e-05,0.0,0.00106]
[1779606498186,43.02,76837.87,0.0,1e-05,0.0,0.00105]
[1779606503221,43.02,76836.74,0.0,1e-05,0.0,0.00105]
[1779606508255,43.02,76837.39,0.0,1e-05,0.0,0.00105]
[1779606513291,43.02,76831.63,0.0,1e-05,0.0,0.00103]
[1779606518363,43.02,76829.41,0.0,1e-05,0.0,0.00102]
[1779606524368,43.02,76830.72,0.0,1e-05,0.0,0.00103]
[1779606529403,43.02,76829.48,0.0,1e-05,0.0,0.00102]
[1779606534438,43.02,76830.13,0.0,1e-05,0.0,0.00103]
[1779606537953,43.02,76832.82,0.0,1e-05,0.0,0.00103]
[1779606537995,43.02,76832.82,0.0,1e-05,0.0,0.00103]
[1779606547531,43.02,76847.38,0.0,1e-05,0.0,0.00107]
[1779606552565,43.02,76847.24,0.0,1e-05,0.0,0.00107]
[1779606557600,43.02,76847.31,0.0,1e-05,0.0,0.00107]
[1779606562636,43.02,76847.09,0.0,1e-05,0.0,0.00107]
[1779606567671,43.02,76846.09,0.0,1e-05,0.0,0.00107]
[1779606572706,43.02,76845.31,0.0,1e-05,0.0,0.00106]
[1779606577746,43.02,76845.08,0.0,1e-05,0.0,0.00106]
[1779606586809,43.02,76844.98,0.0,1e-05,0.0,0.00106]
[1779606591845,43.02,76844.12,0.0,1e-05,0.0,0.00106]
[1779606596880,43.02,76843.51,0.0,1e-05,0.0,0.00105]
[1779606601915,43.02,76839.79,0.0,1e-05,0.0,0.00104]
[1779606606950,43.02,76838.9,0.0,1e-05,0.0,0.00104]
[1779606611985,43.02,76839.35,0.0,1e-05,0.0,0.00104]
[1779606617028,43.02,76837.21,0.0,1e-05,0.0,0.00104]
[1779606622063,43.02,76837.56,0.0,1e-05,0.0,0.00104]
[1779606627098,43.02,76835.45,0.0,1e-05,0.0,0.00103]
[1779606632133,43.02,76829.47,0.0,1e-05,0.0,0.00101]
[1779606637168,43.02,76828.69,0.0,1e-05,0.0,0.00101]
[1779606642203,43.02,76827.74,0.0,1e-05,0.0,0.00101]
[1779606647237,43.02,76827.08,0.0,1e-05,0.0,0.001]
[1779606652273,43.02,76826.7,0.0,1e-05,0.0,0.001]
[1779606657308,43.02,76823.87,0.0,1e-05,0.0,0.001]
[1779606665364,43.02,76825.01,0.0,1e-05,0.0,0.001]
[1779606670399,43.02,76824.0,0.0,1e-05,0.0,0.001]
[1779606676441,43.02,76819.55,0.0,1e-05,0.0,0.00099]
[1779606681476,43.02,76816.44,0.0,1e-05,0.0,0.00098]
[1779606687517,43.02,76815.28,0.0,1e-05,0.0,0.00098]
[1779606692554,43.02,76815.21,0.0,1e-05,0.0,0.00097]
[1779606697588,43.02,76815.78,0.0,1e-05,0.0,0.00097]
[1779606705645,43.02,76815.46,0.0,1e-05,0.0,0.00097]
[1779606711687,43.02,76818.56,0.0,1e-05,0.0,0.00098]
[1779606716722,43.02,76817.73,0.0,1e-05,0.0,0.00097]
[1779606728806,43.02,76818.04,0.0,1e-05,0.0,0.00098]
[1779606733841,43.02,76817.75,0.0,1e-05,0.0,0.00097]
[1779606738880,43.02,76810.56,0.0,1e-05,0.0,0.00096]
[1779606743916,43.02,76815.29,0.0,1e-05,0.0,0.00097]
[1779606748951,43.02,76815.95,0.0,1e-05,0.0,0.00097]
[1779606757007,43.02,76815.9,0.0,1e-05,0.0,0.00096]
[1779606762041,43.02,76813.44,0.0,1e-05,0.0,0.00096]
[1779606767076,43.02,76809.13,0.0,1e-05,0.0,0.00095]
[1779606772116,43.02,76809.24,0.0,1e-05,0.0,0.00095]
[1779606780171,43.02,76809.4,0.0,1e-05,0.0,0.00095]
[1779606785206,43.02,76810.39,0.0,1e-05,0.0,0.00095]
[1779606790241,43.02,76816.01,0.0,1e-05,0.0,0.00096]
[1779606797290,43.02,76814.68,0.0,1e-05,0.0,0.00096]
[1779606802325,43.02,76821.53,0.0,1e-05,0.0,0.00098]
[1779606808366,43.02,76823.51,0.0,1e-05,0.0,0.00098]
[1779606817429,43.02,76822.96,0.0,1e-05,0.0,0.00097]
[1779606823472,43.02,76824.72,0.0,1e-05,0.0,0.00098]
[1779606828507,43.02,76823.59,0.0,1e-05,0.0,0.00098]
[1779606833542,43.02,76823.65,0.0,1e-05,0.0,0.00098]
[1779606838578,43.02,76820.81,0.0,1e-05,0.0,0.00097]
[1779606843613,43.02,76817.57,0.0,1e-05,0.0,0.00096]
[1779606848648,43.02,76818.52,0.0,1e-05,0.0,0.00096]
[1779606855697,43.02,76817.54,0.0,1e-05,0.0,0.00096]
[1779606861738,43.02,76813.97,0.0,1e-05,0.0,0.00095]
[1779606866773,43.02,76811.98,0.0,1e-05,0.0,0.00095]
[1779606872816,43.02,76812.39,0.0,0.0,0.0,0.00094]
[1779606878858,43.02,76812.27,0.0,0.0,0.0,0.00094]
[1779606883892,43.02,76811.41,0.0,0.0,0.0,0.00094]
[1779606888928,43.02,76811.73,0.0,0.0,0.0,0.00094]
[1779606893963,43.02,76809.65,0.0,0.0,0.0,0.00094]
[1779606901012,43.02,76809.17,0.0,0.0,0.0,0.00093]
[1779606906049,43.02,76809.96,0.0,0.0,0.0,0.00094]
[1779606911084,43.02,76808.81,0.0,0.0,0.0,0.00093]
[1779606917125,43.02,76809.95,0.0,0.0,0.0,0.00094]
[1779606922161,43.02,76815.92,0.0,1e-05,0.0,0.00095]
[1779606927196,43.02,76812.89,0.0,0.0,0.0,0.00094]
[1779606932231,43.02,76809.96,0.0,0.0,0.0,0.00093]
[1779606939281,43.02,76809.34,0.0,0.0,0.0,0.00093]
[1779606944316,43.02,76808.01,0.0,0.0,0.0,0.00092]
[1779606951365,43.02,76799.23,0.0,0.0,0.0,0.0009]
[1779606956400,43.02,76790.83,0.0,0.0,0.0,0.00089]
[1779606961435,43.02,76795.94,0.0,0.0,0.0,0.0009]
[1779606963449,43.02,76807.58,0.0,0.0,0.0,0.00092]
[1779606969491,43.02,76815.76,0.0,0.0,0.0,0.00094]
[1779606975532,43.02,76812.97,0.0,0.0,0.0,0.00094]
[1779606981574,43.02,76815.85,0.0,0.0,0.0,0.00094]
[1779606986610,43.02,76815.3,0.0,0.0,0.0,0.00094]
[1779606991644,43.02,76814.33,0.0,0.0,0.0,0.00093]
[1779606996679,43.02,76815.23,0.0,0.0,0.0,0.00094]
[1779607001715,43.02,76816.44,0.0,0.0,0.0,0.00094]
[1779607006750,43.02,76817.59,0.0,0.0,0.0,0.00094]
[1779607011785,43.02,76816.01,0.0,0.0,0.0,0.00094]
[1779607016819,43.02,76816.06,0.0,0.0,0.0,0.00094]
[1779607021856,43.02,76815.3,0.0,0.0,0.0,0.00094]
[1779607026890,43.02,76806.37,0.0,0.0,0.0,0.00091]
[1779607035954,43.02,76806.0,0.0,0.0,0.0,0.00091]
[1779607040989,43.02,76806.99,0.0,0.0,0.0,0.00092]
[1779607046027,43.02,76803.19,0.0,0.0,0.0,0.00091]
[1779607051065,43.02,76806.63,0.0,0.0,0.0,0.00091]
[1779607062146,43.02,76804.75,0.0,0.0,0.0,0.0009]
[1779607067183,43.02,76804.86,0.0,0.0,0.0,0.0009]
[1779607072218,43.02,76795.46,0.0,0.0,0.0,0.00088]
[1779607077253,43.02,76792.57,0.0,0.0,0.0,0.00088]
[1779607082288,43.02,76789.25,0.0,0.0,0.0,0.00087]
[1779607087324,43.02,76788.81,0.0,0.0,0.0,0.00087]
[1779607092359,43.02,76789.56,0.0,0.0,0.0,0.00087]
[1779607098401,43.02,76797.11,0.0,0.0,0.0,0.00089]
[1779607103436,43.02,76801.15,0.0,0.0,0.0,0.0009]
[1779607108471,43.02,76801.77,0.0,0.0,0.0,0.0009]
[1779607113506,43.02,76802.76,0.0,0.0,0.0,0.00089]
[1779607119548,43.02,76801.59,0.0,0.0,0.0,0.00089]
[1779607128611,43.02,76798.59,0.0,0.0,0.0,0.00088]
[1779607133646,43.02,76795.44,0.0,0.0,0.0,0.00088]
[1779607141703,43.02,76793.9,0.0,0.0,0.0,0.00087]
[1779607146738,43.02,76793.87,0.0,0.0,0.0,0.00087]
[1779607148955,43.02,76794.33,0.0,0.0,0.0,0.00087]
[1779607148990,43.02,76794.33,0.0,0.0,0.0,0.00087]
[1779607156808,43.02,76801.62,0.0,0.0,0.0,0.00089]
[1779607161843,43.02,76801.1,0.0,0.0,0.0,0.00089]
[1779607166878,43.02,76801.14,0.0,0.0,0.0,0.00089]
[1779607171913,43.02,76805.62,0.0,0.0,0.0,0.00089]
[1779607176948,43.02,76810.57,0.0,0.0,0.0,0.00091]
[1779607183997,43.02,76811.81,0.0,0.0,0.0,0.00091]
[1779607189034,43.02,76816.4,0.0,0.0,0.0,0.00092]
[1779607195076,43.02,76818.31,0.0,0.0,0.0,0.00092]
[1779607201139,43.02,76819.04,0.0,0.0,0.0,0.00093]
[1779607212216,43.02,76819.27,0.0,0.0,0.0,0.00093]
[1779607217252,43.02,76812.74,0.0,0.0,0.0,0.00091]
[1779607222287,43.02,76803.07,0.0,0.0,0.0,0.00089]
[1779607229335,43.02,76804.4,0.0,0.0,0.0,0.00089]
[1779607234371,43.02,76803.66,0.0,0.0,0.0,0.00088]
[1779607239406,43.02,76799.38,0.0,0.0,0.0,0.00087]
[1779607245448,43.02,76795.85,0.0,0.0,0.0,0.00087]
[1779607250482,43.02,76794.2,0.0,0.0,0.0,0.00086]
[1779607255517,43.02,76799.43,0.0,0.0,0.0,0.00087]
[1779607260553,43.02,76798.54,0.0,0.0,0.0,0.00087]
[1779607265588,43.02,76797.99,0.0,0.0,0.0,0.00087]
[1779607270623,43.02,76798.94,0.0,0.0,0.0,0.00087]
[1779607275658,43.02,76800.84,0.0,0.0,0.0,0.00088]
[1779607282707,43.02,76801.12,0.0,0.0,0.0,0.00088]
[1779607287742,43.02,76799.56,0.0,0.0,0.0,0.00087]
[1779607292777,43.02,76797.58,0.0,0.0,0.0,0.00086]
[1779607300833,43.02,76795.32,0.0,0.0,0.0,0.00086]
[1779607305868,43.02,76795.56,0.0,0.0,0.0,0.00086]
[1779607310903,43.02,76796.5,0.0,0.0,0.0,0.00086]
[1779607315938,43.02,76792.47,0.0,0.0,0.0,0.00085]
[1779607320973,43.02,76790.83,0.0,0.0,0.0,0.00085]
[1779607330037,43.02,76790.68,0.0,0.0,0.0,0.00085]
[1779607335072,43.02,76793.51,0.0,0.0,0.0,0.00085]
[1779607341114,43.02,76794.07,0.0,0.0,0.0,0.00086]
[1779607349169,43.02,76792.01,0.0,0.0,0.0,0.00085]
[1779607357226,43.02,76791.28,0.0,0.0,0.0,0.00084]
[1779607362261,43.02,76792.33,0.0,0.0,0.0,0.00085]
[1779607367297,43.02,76781.29,0.0,0.0,0.0,0.00082]
[1779607372332,43.02,76780.53,0.0,0.0,0.0,0.00082]
[1779607377371,43.02,76779.36,0.0,0.0,0.0,0.00082]
[1779607382402,43.02,76779.19,0.0,0.0,0.0,0.00082]
[1779607387438,43.02,76779.37,0.0,0.0,0.0,0.00082]
[1779607391466,43.02,76794.63,0.0,0.0,0.0,0.00085]
[1779607396502,43.02,76795.08,0.0,0.0,0.0,0.00085]
[1779607403551,43.02,76794.32,0.0,0.0,0.0,0.00085]
[1779607412614,43.02,76793.29,0.0,0.0,0.0,0.00084]
[1779607418656,43.02,76792.03,0.0,0.0,0.0,0.00084]
[1779607423692,43.02,76790.83,0.0,0.0,0.0,0.00084]
[1779607428727,43.02,76789.25,0.0,0.0,0.0,0.00083]
[1779607434772,43.02,76789.98,0.0,0.0,0.0,0.00084]
[1779607439810,43.02,76789.79,0.0,0.0,0.0,0.00083]
[1779607447866,43.02,76791.0,0.0,0.0,0.0,0.00084]
[1779607452901,43.02,76797.18,0.0,0.0,0.0,0.00085]
[1779607457936,43.02,76798.93,0.0,0.0,0.0,0.00085]
[1779607462972,43.02,76798.52,0.0,0.0,0.0,0.00085]
[1779607469013,43.02,76800.47,0.0,0.0,0.0,0.00086]
[1779607474049,43.02,76800.8,0.0,0.0,0.0,0.00085]
[1779607482105,43.02,76800.87,0.0,0.0,0.0,0.00085]
[1779607487140,43.02,76801.77,0.0,0.0,0.0,0.00085]
[1779607492176,43.02,76800.0,0.0,0.0,0.0,0.00085]
[1779607498218,43.02,76798.69,0.0,0.0,0.0,0.00085]
[1779607503253,43.02,76798.56,0.0,0.0,0.0,0.00085]
[1779607509295,43.02,76798.92,0.0,0.0,0.0,0.00085]
[1779607511533,43.02,76798.88,0.0,0.0,0.0,0.00085]
[1779607517352,43.02,76798.79,0.0,0.0,0.0,0.00085]
[1779607522416,43.02,76798.8,0.0,0.0,0.0,0.00085]
[1779607528429,43.02,76791.88,0.0,0.0,0.0,0.00083]
[1779607534471,43.02,76793.14,0.0,0.0,0.0,0.00083]
[1779607539506,43.02,76792.96,0.0,0.0,0.0,0.00083]
[1779607546555,43.02,76792.88,0.0,0.0,0.0,0.00083]
[1779607556625,43.02,76793.05,0.0,0.0,0.0,0.00083]
[1779607561660,43.02,76792.58,0.0,0.0,0.0,0.00083]
[1779607566694,43.02,76792.71,0.0,0.0,0.0,0.00083]
[1779607571730,43.02,76792.06,0.0,0.0,0.0,0.00083]
[1779607576765,43.02,76792.16,0.0,0.0,0.0,0.00083]
[1779607582807,43.02,76795.13,0.0,0.0,0.0,0.00083]
[1779607587842,43.02,76801.16,0.0,0.0,0.0,0.00085]
[1779607592876,43.02,76800.91,0.0,0.0,0.0,0.00084]
[1779607603954,43.02,76805.6,0.0,0.0,0.0,0.00085]
[1779607608989,43.02,76804.95,0.0,0.0,0.0,0.00085]
[1779607614026,43.02,76805.32,0.0,0.0,0.0,0.00085]
[1779607620068,43.02,76805.32,0.0,0.0,0.0,0.00085]
[1779607632151,43.02,76805.34,0.0,0.0,0.0,0.00085]
[1779607645243,43.02,76805.34,0.0,0.0,0.0,0.00085]
[1779607650278,43.02,76805.11,0.0,0.0,0.0,0.00085]
[1779607655313,43.02,76806.28,0.0,0.0,0.0,0.00085]
[1779607660348,43.02,76806.49,0.0,0.0,0.0,0.00085]
[1779607672432,43.02,76806.23,0.0,0.0,0.0,0.00085]
[1779607678473,43.02,76805.93,0.0,0.0,0.0,0.00085]
[1779607686530,43.02,76808.02,0.0,0.0,0.0,0.00085]
[1779607691565,43.02,76807.74,0.0,0.0,0.0,0.00085]
[1779607697607,43.02,76807.61,0.0,0.0,0.0,0.00085]
[1779607706670,43.02,76807.9,0.0,0.0,0.0,0.00085]
[1779607712711,43.02,76807.84,0.0,0.0,0.0,0.00084]
[1779607717747,43.02,76807.66,0.0,0.0,0.0,0.00084]
[1779607722781,43.02,76806.29,0.0,0.0,0.0,0.00084]
[1779607727817,43.02,76806.36,0.0,0.0,0.0,0.00084]
[1779607732852,43.02,76805.77,0.0,0.0,0.0,0.00084]
[1779607739901,43.02,76806.58,0.0,0.0,0.0,0.00084]
[1779607744936,43.02,76806.65,0.0,0.0,0.0,0.00084]
[1779607753999,43.02,76806.42,0.0,0.0,0.0,0.00084]
[1779607759034,43.02,76807.17,0.0,0.0,0.0,0.00084]
[1779607759953,43.02,76807.17,0.0,0.0,0.0,0.00084]
[1779607759985,43.02,76807.17,0.0,0.0,0.0,0.00084]
[1779607769131,43.02,76807.56,0.0,0.0,0.0,0.00084]
[1779607774165,43.02,76813.15,0.0,0.0,0.0,0.00085]
[1779607779201,43.02,76813.13,0.0,0.0,0.0,0.00085]
[1779607789271,43.02,76812.8,0.0,0.0,0.0,0.00085]
[1779607794306,43.02,76812.14,0.0,0.0,0.0,0.00085]
[1779607799499,43.02,76813.31,0.0,0.0,0.0,0.00085]
[1779607809411,43.02,76813.74,0.0,0.0,0.0,0.00085]
[1779607814446,43.02,76808.04,0.0,0.0,0.0,0.00084]
[1779607819481,43.02,76795.37,0.0,0.0,0.0,0.00081]
[1779607824516,43.02,76794.41,0.0,0.0,0.0,0.00081]
[1779607829553,43.02,76786.96,0.0,0.0,0.0,0.00079]
[1779607834588,43.02,76786.49,0.0,0.0,0.0,0.00079]
[1779607839623,43.02,76782.11,0.0,0.0,0.0,0.00078]
[1779607844658,43.02,76781.83,0.0,0.0,0.0,0.00078]
[1779607849693,43.02,76778.82,0.0,0.0,0.0,0.00077]
[1779607854728,43.02,76777.93,0.0,0.0,0.0,0.00077]
[1779607859763,43.02,76777.03,0.0,0.0,0.0,0.00077]
[1779607864798,43.02,76767.74,0.0,0.0,0.0,0.00075]
[1779607871847,43.02,76774.0,0.0,0.0,0.0,0.00076]
[1779607876883,43.02,76775.77,0.0,0.0,0.0,0.00077]
[1779607881920,43.02,76771.89,0.0,0.0,0.0,0.00076]
[1779607886954,43.02,76781.32,0.0,0.0,0.0,0.00078]
[1779607891990,43.02,76781.14,0.0,0.0,0.0,0.00077]
[1779607897025,43.02,76780.54,0.0,0.0,0.0,0.00077]
[1779607902060,43.02,76774.94,0.0,0.0,0.0,0.00076]
[1779607907095,43.02,76772.29,0.0,0.0,0.0,0.00075]
[1779607912130,43.02,76772.24,0.0,0.0,0.0,0.00075]
[1779607917166,43.02,76770.98,0.0,0.0,0.0,0.00075]
[1779607922201,43.02,76770.45,0.0,0.0,0.0,0.00075]
[1779607927236,43.02,76767.88,0.0,0.0,0.0,0.00075]
[1779607932271,43.02,76768.84,0.0,0.0,0.0,0.00075]
[1779607937306,43.02,76768.51,0.0,0.0,0.0,0.00075]
[1779607942341,43.02,76768.43,0.0,0.0,0.0,0.00075]
[1779607947376,43.02,76780.54,0.0,0.0,0.0,0.00077]
[1779607952411,43.02,76780.13,0.0,0.0,0.0,0.00076]
[1779607957445,43.02,76780.08,0.0,0.0,0.0,0.00076]
[1779607962481,43.02,76774.25,0.0,0.0,0.0,0.00075]
[1779607967515,43.02,76774.09,0.0,0.0,0.0,0.00075]
[1779607972551,43.02,76770.77,0.0,0.0,0.0,0.00075]
[1779607977586,43.02,76768.09,0.0,0.0,0.0,0.00074]
[1779607982621,43.02,76765.68,0.0,0.0,0.0,0.00074]
[1779607986649,43.02,76777.32,0.0,0.0,0.0,0.00076]
[1779607992692,43.02,76777.05,0.0,0.0,0.0,0.00076]
[1779607998734,43.02,76776.63,0.0,0.0,0.0,0.00076]
[1779608003768,43.02,76771.19,0.0,0.0,0.0,0.00075]
[1779608008804,43.02,76771.97,0.0,0.0,0.0,0.00075]
[1779608013839,43.02,76772.71,0.0,0.0,0.0,0.00074]
[1779608018874,43.02,76772.11,0.0,0.0,0.0,0.00074]
[1779608023908,43.02,76771.47,0.0,0.0,0.0,0.00074]
[1779608028944,43.02,76771.21,0.0,0.0,0.0,0.00074]
[1779608033979,43.02,76772.06,0.0,0.0,0.0,0.00074]
[1779608040021,43.02,76771.95,0.0,0.0,0.0,0.00074]
[1779608045056,43.02,76771.52,0.0,0.0,0.0,0.00074]
[1779608050095,43.02,76778.49,0.0,0.0,0.0,0.00076]
[1779608055130,43.02,76777.5,0.0,0.0,0.0,0.00075]
[1779608060166,43.02,76775.2,0.0,0.0,0.0,0.00075]
[1779608065201,43.02,76772.22,0.0,0.0,0.0,0.00074]
[1779608070237,43.02,76770.41,0.0,0.0,0.0,0.00074]
[1779608075272,43.02,76782.68,0.0,0.0,0.0,0.00076]
[1779608080307,43.02,76791.55,0.0,0.0,0.0,0.00078]
[1779608085341,43.02,76805.84,0.0,0.0,0.0,0.0008]
[1779608090377,43.02,76796.83,0.0,0.0,0.0,0.00079]
[1779608095412,43.02,76802.55,0.0,0.0,0.0,0.0008]
[1779608099448,43.02,76825.84,0.0,0.0,0.0,0.00085]
[1779608104483,43.02,76816.45,0.0,0.0,0.0,0.00083]
[1779608109518,43.02,76809.52,0.0,0.0,0.0,0.00081]
[1779608114553,43.02,76800.68,0.0,0.0,0.0,0.00079]
[1779608119587,43.02,76798.15,0.0,0.0,0.0,0.00079]
[1779608124623,43.02,76797.91,0.0,0.0,0.0,0.00079]
[1779608129658,43.02,76793.92,0.0,0.0,0.0,0.00078]
[1779608134693,43.02,76789.14,0.0,0.0,0.0,0.00077]
[1779608140735,43.02,76789.09,0.0,0.0,0.0,0.00077]
[1779608145770,43.02,76789.01,0.0,0.0,0.0,0.00077]
[1779608150805,43.02,76788.54,0.0,0.0,0.0,0.00076]
[1779608155843,43.02,76785.62,0.0,0.0,0.0,0.00076]
[1779608160878,43.02,76780.03,0.0,0.0,0.0,0.00075]
[1779608165915,43.02,76780.02,0.0,0.0,0.0,0.00075]
[1779608170950,43.02,76785.24,0.0,0.0,0.0,0.00076]
[1779608175985,43.02,76794.56,0.0,0.0,0.0,0.00078]
[1779608181024,43.02,76792.24,0.0,0.0,0.0,0.00077]
[1779608186059,43.02,76792.2,0.0,0.0,0.0,0.00077]
[1779608191094,43.02,76792.44,0.0,0.0,0.0,0.00077]
[1779608196134,43.02,76787.08,0.0,0.0,0.0,0.00076]
[1779608197498,43.02,76786.37,0.0,0.0,0.0,0.00075]
[1779608203183,43.02,76785.02,0.0,0.0,0.0,0.00075]
[1779608208218,43.02,76783.7,0.0,0.0,0.0,0.00075]
[1779608214261,43.02,76783.42,0.0,0.0,0.0,0.00075]
[1779608219296,43.02,76783.61,0.0,0.0,0.0,0.00075]
[1779608224331,43.02,76783.04,0.0,0.0,0.0,0.00075]
[1779608229365,43.02,76783.19,0.0,0.0,0.0,0.00075]
[1779608236012,43.02,76783.28,0.0,0.0,0.0,0.00075]
[1779608241453,43.02,76783.66,0.0,0.0,0.0,0.00075]
[1779608246489,43.02,76775.99,0.0,0.0,0.0,0.00073]
[1779608251524,43.02,76775.19,0.0,0.0,0.0,0.00073]
[1779608256559,43.02,76775.22,0.0,0.0,0.0,0.00073]
[1779608261594,43.02,76775.92,0.0,0.0,0.0,0.00073]
[1779608266629,43.02,76775.89,0.0,0.0,0.0,0.00073]
[1779608271664,43.02,76779.19,0.0,0.0,0.0,0.00074]
[1779608276699,43.02,76778.85,0.0,0.0,0.0,0.00073]
[1779608281734,43.02,76778.23,0.0,0.0,0.0,0.00073]
[1779608286770,43.02,76777.36,0.0,0.0,0.0,0.00073]
[1779608291805,43.02,76785.29,0.0,0.0,0.0,0.00075]
[1779608296840,43.02,76787.7,0.0,0.0,0.0,0.00075]
[1779608301874,43.02,76787.83,0.0,0.0,0.0,0.00075]
[1779608306910,43.02,76787.41,0.0,0.0,0.0,0.00075]
[1779608311945,43.02,76787.13,0.0,0.0,0.0,0.00075]
[1779608316981,43.02,76783.82,0.0,0.0,0.0,0.00074]
[1779608322017,43.02,76785.15,0.0,0.0,0.0,0.00074]
[1779608327053,43.02,76784.17,0.0,0.0,0.0,0.00074]
[1779608332088,43.02,76785.67,0.0,0.0,0.0,0.00074]
[1779608337124,43.02,76785.97,0.0,0.0,0.0,0.00074]
[1779608342160,43.02,76785.34,0.0,0.0,0.0,0.00074]
[1779608347195,43.02,76785.16,0.0,0.0,0.0,0.00074]
[1779608352229,43.02,76784.61,0.0,0.0,0.0,0.00074]
[1779608357265,43.02,76793.31,0.0,0.0,0.0,0.00076]
[1779608362300,43.02,76792.74,0.0,0.0,0.0,0.00076]
[1779608368342,43.02,76792.99,0.0,0.0,0.0,0.00076]
[1779608370953,43.02,76792.82,0.0,0.0,0.0,0.00076]
[1779608370995,43.02,76792.82,0.0,0.0,0.0,0.00076]
[1779608378414,43.02,76795.57,0.0,0.0,0.0,0.00076]
[1779608385463,43.02,76792.57,0.0,0.0,0.0,0.00075]
[1779608390498,43.02,76788.49,0.0,0.0,0.0,0.00074]
[1779608395533,43.02,76785.95,0.0,0.0,0.0,0.00074]
[1779608400569,43.02,76785.22,0.0,0.0,0.0,0.00074]
[1779608405603,43.02,76781.93,0.0,0.0,0.0,0.00073]
[1779608410638,43.02,76777.05,0.0,0.0,0.0,0.00072]
[1779608415674,43.02,76777.02,0.0,0.0,0.0,0.00072]
[1779608421715,43.02,76776.85,0.0,0.0,0.0,0.00072]
[1779608428765,43.02,76777.39,0.0,0.0,0.0,0.00072]
[1779608434807,43.02,76777.22,0.0,0.0,0.0,0.00072]
[1779608447900,43.02,76777.4,0.0,0.0,0.0,0.00072]
[1779608452936,43.02,76775.2,0.0,0.0,0.0,0.00071]
[1779608459985,43.02,76773.26,0.0,0.0,0.0,0.00071]
[1779608465020,43.02,76773.54,0.0,0.0,0.0,0.00071]
[1779608470054,43.02,76773.21,0.0,0.0,0.0,0.00071]
[1779608475090,43.02,76772.98,0.0,0.0,0.0,0.00071]
[1779608480125,43.02,76767.36,0.0,0.0,0.0,0.0007]
[1779608486166,43.02,76767.35,0.0,0.0,0.0,0.0007]
[1779608491202,43.02,76767.06,0.0,0.0,0.0,0.00069]
[1779608496237,43.02,76766.66,0.0,0.0,0.0,0.00069]
[1779608504293,43.02,76766.81,0.0,0.0,0.0,0.00069]
[1779608509329,43.02,76767.09,0.0,0.0,0.0,0.00069]
[1779608515371,43.02,76767.59,0.0,0.0,0.0,0.00069]
[1779608521413,43.02,76766.41,0.0,0.0,0.0,0.00069]
[1779608526448,43.02,76765.75,0.0,0.0,0.0,0.00069]
[1779608531483,43.02,76757.34,0.0,0.0,0.0,0.00067]
[1779608536517,43.02,76757.04,0.0,0.0,0.0,0.00067]
[1779608541553,43.02,76765.74,0.0,0.0,0.0,0.00069]
[1779608546592,43.02,76766.08,0.0,0.0,0.0,0.00069]
[1779608551627,43.02,76765.57,0.0,0.0,0.0,0.00068]
[1779608557669,43.02,76765.15,0.0,0.0,0.0,0.00068]
[1779608562705,43.02,76765.94,0.0,0.0,0.0,0.00069]
[1779608572775,43.02,76765.23,0.0,0.0,0.0,0.00068]
[1779608578817,43.02,76765.35,0.0,0.0,0.0,0.00068]
[1779608583854,43.02,76765.51,0.0,0.0,0.0,0.00068]
[1779608588888,43.02,76765.25,0.0,0.0,0.0,0.00068]
[1779608594930,43.02,76764.4,0.0,0.0,0.0,0.00068]
[1779608599965,43.02,76770.77,0.0,0.0,0.0,0.00069]
[1779608604999,43.02,76777.43,0.0,0.0,0.0,0.00071]
[1779608610035,43.02,76776.89,0.0,0.0,0.0,0.0007]
[1779608615070,43.02,76776.54,0.0,0.0,0.0,0.0007]
[1779608620105,43.02,76776.56,0.0,0.0,0.0,0.0007]
[1779608625140,43.02,76775.67,0.0,0.0,0.0,0.0007]
[1779608630175,43.02,76774.67,0.0,0.0,0.0,0.0007]
[1779608640245,43.02,76774.31,0.0,0.0,0.0,0.0007]
[1779608648301,43.02,76773.15,0.0,0.0,0.0,0.00069]
[1779608653335,43.02,76774.12,0.0,0.0,0.0,0.00069]
[1779608658371,43.02,76774.03,0.0,0.0,0.0,0.00069]
[1779608663406,43.02,76774.47,0.0,0.0,0.0,0.0007]
[1779608669448,43.02,76773.95,0.0,0.0,0.0,0.00069]
[1779608674483,43.02,76773.55,0.0,0.0,0.0,0.00069]
[1779608679519,43.02,76773.4,0.0,0.0,0.0,0.00069]
[1779608686567,43.02,76771.02,0.0,0.0,0.0,0.00068]
[1779608692609,43.02,76777.17,0.0,0.0,0.0,0.0007]
[1779608696637,43.02,76792.15,0.0,0.0,0.0,0.00072]
[1779608701675,43.02,76795.79,0.0,0.0,0.0,0.00073]
[1779608706712,43.02,76787.31,0.0,0.0,0.0,0.00071]
[1779608711747,43.02,76782.74,0.0,0.0,0.0,0.00071]
[1779608716782,43.02,76780.21,0.0,0.0,0.0,0.0007]
[1779608721817,43.02,76779.39,0.0,0.0,0.0,0.0007]
[1779608726853,43.02,76778.63,0.0,0.0,0.0,0.0007]
[1779608735917,43.02,76777.3,0.0,0.0,0.0,0.00069]
[1779608741959,43.02,76776.11,0.0,0.0,0.0,0.00069]
[1779608746994,43.02,76776.58,0.0,0.0,0.0,0.00069]
[1779608752029,43.02,76776.09,0.0,0.0,0.0,0.00069]
[1779608757064,43.02,76775.86,0.0,0.0,0.0,0.00069]
[1779608762099,43.02,76775.74,0.0,0.0,0.0,0.00069]
[1779608767134,43.02,76775.37,0.0,0.0,0.0,0.00069]
[1779608772169,43.02,76766.26,0.0,0.0,0.0,0.00067]
[1779608777204,43.02,76766.01,0.0,0.0,0.0,0.00067]
[1779608782239,43.02,76765.51,0.0,0.0,0.0,0.00067]
[1779608787273,43.02,76762.84,0.0,0.0,0.0,0.00066]
[1779608792309,43.02,76764.83,0.0,0.0,0.0,0.00066]
[1779608797344,43.02,76762.41,0.0,0.0,0.0,0.00066]
[1779608802379,43.02,76763.72,0.0,0.0,0.0,0.00066]
[1779608807414,43.02,76761.82,0.0,0.0,0.0,0.00066]
[1779608812449,43.02,76757.12,0.0,0.0,0.0,0.00065]
[1779608817483,43.02,76756.73,0.0,0.0,0.0,0.00065]
[1779608822519,43.02,76751.87,0.0,0.0,0.0,0.00064]
[1779608827554,43.02,76748.16,0.0,0.0,0.0,0.00064]
[1779608832590,43.02,76746.62,0.0,0.0,0.0,0.00063]
[1779608837625,43.02,76754.64,0.0,0.0,0.0,0.00065]
[1779608842661,43.02,76747.18,0.0,0.0,0.0,0.00063]
[1779608849709,43.02,76745.52,0.0,0.0,0.0,0.00063]
[1779608856758,43.02,76745.2,0.0,0.0,0.0,0.00063]
[1779608865821,43.02,76744.52,0.0,0.0,0.0,0.00062]
[1779608870856,43.02,76744.51,0.0,0.0,0.0,0.00062]
[1779608875891,43.02,76744.42,0.0,0.0,0.0,0.00062]
[1779608880927,43.02,76744.11,0.0,0.0,0.0,0.00062]
[1779608888982,43.02,76743.15,0.0,0.0,0.0,0.00062]
[1779608896030,43.02,76743.49,0.0,0.0,0.0,0.00062]
[1779608904087,43.02,76744.28,0.0,0.0,0.0,0.00062]
[1779608912145,43.02,76745.11,0.0,0.0,0.0,0.00062]
[1779608921208,43.02,76745.14,0.0,0.0,0.0,0.00062]
[1779608926243,43.02,76744.68,0.0,0.0,0.0,0.00062]
[1779608931278,43.02,76741.63,0.0,0.0,0.0,0.00062]
[1779608936313,43.02,76704.15,0.0,0.0,0.0,0.00056]
[1779608941348,43.02,76717.3,0.0,0.0,0.0,0.00058]
[1779608946382,43.02,76716.56,0.0,0.0,0.0,0.00058]
[1779608951421,43.02,76716.68,0.0,0.0,0.0,0.00058]
[1779608956456,43.02,76714.12,0.0,0.0,0.0,0.00057]
[1779608961491,43.02,76714.78,0.0,0.0,0.0,0.00057]
[1779608967533,43.02,76719.27,0.0,0.0,0.0,0.00058]
[1779608972571,43.02,76718.48,0.0,0.0,0.0,0.00057]
[1779608977603,43.02,76721.52,0.0,0.0,0.0,0.00058]
[1779608981953,43.02,76719.21,0.0,0.0,0.0,0.00058]
[1779608982006,43.02,76719.21,0.0,0.0,0.0,0.00058]
[1779608987673,43.02,76718.84,0.0,0.0,0.0,0.00058]
[1779608992708,43.02,76718.91,0.0,0.0,0.0,0.00058]
[1779608998750,43.02,76718.9,0.0,0.0,0.0,0.00058]
[1779609003785,43.02,76719.18,0.0,0.0,0.0,0.00058]
[1779609008820,43.02,76719.61,0.0,0.0,0.0,0.00058]
[1779609013855,43.02,76718.51,0.0,0.0,0.0,0.00058]
[1779609018890,43.02,76717.9,0.0,0.0,0.0,0.00057]
[1779609023925,43.02,76716.72,0.0,0.0,0.0,0.00057]
[1779609032987,43.02,76716.88,0.0,0.0,0.0,0.00057]
[1779609038026,43.02,76725.32,0.0,0.0,0.0,0.00058]
[1779609044068,43.02,76724.07,0.0,0.0,0.0,0.00058]
[1779609049103,43.02,76724.42,0.0,0.0,0.0,0.00058]
[1779609055145,43.02,76724.67,0.0,0.0,0.0,0.00058]
[1779609060180,43.02,76723.8,0.0,0.0,0.0,0.00058]
[1779609067229,43.02,76723.44,0.0,0.0,0.0,0.00058]
[1779609072264,43.02,76723.53,0.0,0.0,0.0,0.00058]
[1779609077301,43.02,76724.32,0.0,0.0,0.0,0.00058]
[1779609082336,43.02,76724.0,0.0,0.0,0.0,0.00058]
[1779609089385,43.02,76723.2,0.0,0.0,0.0,0.00058]
[1779609094420,43.02,76723.17,0.0,0.0,0.0,0.00057]
[1779609099455,43.02,76723.24,0.0,0.0,0.0,0.00057]
[1779609104490,43.02,76723.23,0.0,0.0,0.0,0.00057]
[1779609112546,43.02,76723.18,0.0,0.0,0.0,0.00057]
[1779609117581,43.02,76723.9,0.0,0.0,0.0,0.00057]
[1779609122616,43.02,76727.88,0.0,0.0,0.0,0.00058]
[1779609127651,43.02,76727.29,0.0,0.0,0.0,0.00058]
[1779609130672,43.02,76739.87,0.0,0.0,0.0,0.0006]
[1779609135707,43.02,76737.55,0.0,0.0,0.0,0.0006]
[1779609140742,43.02,76738.04,0.0,0.0,0.0,0.0006]
[1779609146784,43.02,76737.92,0.0,0.0,0.0,0.0006]
[1779609151819,43.02,76730.85,0.0,0.0,0.0,0.00058]
[1779609156854,43.02,76729.36,0.0,0.0,0.0,0.00058]
[1779609161899,43.02,76719.08,0.0,0.0,0.0,0.00056]
[1779609168948,43.02,76719.39,0.0,0.0,0.0,0.00056]
[1779609173983,43.02,76716.08,0.0,0.0,0.0,0.00056]
[1779609179018,43.02,76714.24,0.0,0.0,0.0,0.00056]
[1779609184053,43.02,76714.24,0.0,0.0,0.0,0.00056]
[1779609189089,43.02,76714.04,0.0,0.0,0.0,0.00056]
[1779609194124,43.02,76722.43,0.0,0.0,0.0,0.00057]
[1779609199158,43.02,76722.11,0.0,0.0,0.0,0.00057]
[1779609205201,43.02,76721.38,0.0,0.0,0.0,0.00057]
[1779609210236,43.02,76714.13,0.0,0.0,0.0,0.00056]
[1779609216280,43.02,76713.97,0.0,0.0,0.0,0.00055]
[1779609222322,43.02,76714.55,0.0,0.0,0.0,0.00055]
[1779609230379,43.02,76715.29,0.0,0.0,0.0,0.00055]
[1779609236420,43.02,76715.26,0.0,0.0,0.0,0.00055]
[1779609241455,43.02,76716.93,0.0,0.0,0.0,0.00056]
[1779609246491,43.02,76715.86,0.0,0.0,0.0,0.00055]
[1779609252533,43.02,76715.72,0.0,0.0,0.0,0.00055]
[1779609262608,43.02,76715.72,0.0,0.0,0.0,0.00055]
[1779609270664,43.02,76715.47,0.0,0.0,0.0,0.00055]
[1779609281742,43.02,76714.57,0.0,0.0,0.0,0.00055]
[1779609286777,43.02,76714.93,0.0,0.0,0.0,0.00055]
[1779609291812,43.02,76714.81,0.0,0.0,0.0,0.00055]
[1779609298861,43.02,76714.49,0.0,0.0,0.0,0.00055]
[1779609304903,43.02,76710.86,0.0,0.0,0.0,0.00054]
[1779609309938,43.02,76709.85,0.0,0.0,0.0,0.00054]
[1779609314973,43.02,76711.71,0.0,0.0,0.0,0.00054]
[1779609320014,43.02,76710.17,0.0,0.0,0.0,0.00054]
[1779609329073,43.02,76707.7,0.0,0.0,0.0,0.00054]
[1779609334108,43.02,76706.93,0.0,0.0,0.0,0.00053]
[1779609339143,43.02,76706.71,0.0,0.0,0.0,0.00053]
[1779609344178,43.02,76706.69,0.0,0.0,0.0,0.00053]
[1779609349213,43.02,76706.72,0.0,0.0,0.0,0.00053]
[1779609356262,43.02,76707.0,0.0,0.0,0.0,0.00053]
[1779609365325,43.02,76707.67,0.0,0.0,0.0,0.00053]
[1779609370360,43.02,76704.04,0.0,0.0,0.0,0.00053]
[1779609375395,43.02,76703.96,0.0,0.0,0.0,0.00053]
[1779609381438,43.02,76704.07,0.0,0.0,0.0,0.00053]
[1779609386472,43.02,76702.81,0.0,0.0,0.0,0.00053]
[1779609392514,43.02,76700.96,0.0,0.0,0.0,0.00052]
[1779609398556,43.02,76699.89,0.0,0.0,0.0,0.00052]
[1779609403590,43.02,76699.51,0.0,0.0,0.0,0.00052]
[1779609408626,43.02,76706.31,0.0,0.0,0.0,0.00053]
[1779609413660,43.02,76704.17,0.0,0.0,0.0,0.00053]
[1779609418696,43.02,76700.74,0.0,0.0,0.0,0.00052]
[1779609425745,43.02,76700.57,0.0,0.0,0.0,0.00052]
[1779609430780,43.02,76698.31,0.0,0.0,0.0,0.00052]
[1779609435816,43.02,76698.42,0.0,0.0,0.0,0.00052]
[1779609441858,43.02,76699.42,0.0,0.0,0.0,0.00052]
[1779609446893,43.02,76698.64,0.0,0.0,0.0,0.00052]
[1779609451928,43.02,76698.71,0.0,0.0,0.0,0.00051]
[1779609457972,43.02,76698.82,0.0,0.0,0.0,0.00051]
[1779609463007,43.02,76698.86,0.0,0.0,0.0,0.00051]
[1779609468046,43.02,76699.0,0.0,0.0,0.0,0.00051]
[1779609480130,43.02,76698.29,0.0,0.0,0.0,0.00051]
[1779609486172,43.02,76698.12,0.0,0.0,0.0,0.00051]
[1779609491207,43.02,76697.7,0.0,0.0,0.0,0.00051]
[1779609502283,43.02,76697.85,0.0,0.0,0.0,0.00051]
[1779609509332,43.02,76698.26,0.0,0.0,0.0,0.00051]
[1779609514368,43.02,76698.39,0.0,0.0,0.0,0.00051]
[1779609526453,43.02,76699.38,0.0,0.0,0.0,0.00051]
[1779609532495,43.02,76698.88,0.0,0.0,0.0,0.00051]
[1779609537530,43.02,76698.64,0.0,0.0,0.0,0.00051]
[1779609542565,43.02,76698.65,0.0,0.0,0.0,0.00051]
[1779609548607,43.02,76698.64,0.0,0.0,0.0,0.00051]
[1779609554649,43.02,76698.7,0.0,0.0,0.0,0.00051]
[1779609560691,43.02,76702.32,0.0,0.0,0.0,0.00052]
[1779609565725,43.02,76709.39,0.0,0.0,0.0,0.00052]
[1779609570986,43.02,76709.63,0.0,0.0,0.0,0.00053]
[1779609576806,43.02,76711.59,0.0,0.0,0.0,0.00052]
[1779609581841,43.02,76709.36,0.0,0.0,0.0,0.00052]
[1779609586877,43.02,76705.33,0.0,0.0,0.0,0.00052]
[1779609592751,43.02,76706.09,0.0,0.0,0.0,0.00052]
[1779609592957,43.02,76706.04,0.0,0.0,0.0,0.00052]
[1779609593977,43.02,76706.09,0.0,0.0,0.0,0.00052]
[1779609599968,43.02,76713.66,0.0,0.0,0.0,0.00053]
[1779609601542,43.02,76713.66,0.0,0.0,0.0,0.00053]
[1779609600089,43.02,76713.66,0.0,0.0,0.0,0.00053]
[1779609612272,43.02,76713.66,0.0,0.0,0.0,0.00053]
[1779609612273,43.02,76725.57,0.0,0.0,0.0,0.00054]
[1779609618131,43.02,76735.84,0.0,0.0,0.0,0.00056]
[1779609620252,43.02,76735.51,0.0,0.0,0.0,0.00056]
[1779609627201,43.02,76735.96,0.0,0.0,0.0,0.00056]
[1779609632236,43.02,76736.57,0.0,0.0,0.0,0.00056]
[1779609637271,43.02,76736.67,0.0,0.0,0.0,0.00056]
[1779609642306,43.02,76736.69,0.0,0.0,0.0,0.00056]
[1779609648347,43.02,76736.59,0.0,0.0,0.0,0.00056]
[1779609651368,43.02,76718.81,0.0,0.0,0.0,0.00053]
[1779609656404,43.02,76711.48,0.0,0.0,0.0,0.00052]
[1779609661439,43.02,76709.54,0.0,0.0,0.0,0.00052]
[1779609666474,43.02,76709.07,0.0,0.0,0.0,0.00052]
[1779609671509,43.02,76706.84,0.0,0.0,0.0,0.00051]
[1779609679565,43.02,76703.14,0.0,0.0,0.0,0.00051]
[1779609684600,43.02,76700.26,0.0,0.0,0.0,0.0005]
[1779609689635,43.02,76700.11,0.0,0.0,0.0,0.0005]
[1779609694670,43.02,76695.25,0.0,0.0,0.0,0.00049]
[1779609699705,43.02,76697.14,0.0,0.0,0.0,0.0005]
[1779609706754,43.02,76696.26,0.0,0.0,0.0,0.0005]
[1779609711789,43.02,76696.41,0.0,0.0,0.0,0.0005]
[1779609717832,43.02,76698.91,0.0,0.0,0.0,0.0005]
[1779609723872,43.02,76702.13,0.0,0.0,0.0,0.0005]
[1779609726643,43.02,76702.38,0.0,0.0,0.0,0.0005]
[1779609731929,43.02,76704.72,0.0,0.0,0.0,0.00051]
[1779609737971,43.02,76704.63,0.0,0.0,0.0,0.00051]
[1779609748041,43.02,76702.82,0.0,0.0,0.0,0.0005]
[1779609758115,43.02,76702.82,0.0,0.0,0.0,0.0005]
[1779609765164,43.02,76701.73,0.0,0.0,0.0,0.0005]
[1779609775234,43.02,76701.73,0.0,0.0,0.0,0.0005]
[1779609780269,43.02,76702.79,0.0,0.0,0.0,0.0005]
[1779609786311,43.02,76703.16,0.0,0.0,0.0,0.0005]
[1779609791346,43.02,76706.38,0.0,0.0,0.0,0.00051]
[1779609796381,43.02,76714.35,0.0,0.0,0.0,0.00052]
[1779609801416,43.02,76718.9,0.0,0.0,0.0,0.00052]
[1779609806451,43.02,76718.92,0.0,0.0,0.0,0.00052]
[1779609807258,43.02,76718.92,0.0,0.0,0.0,0.00052]
[1779609812493,43.02,76719.13,0.0,0.0,0.0,0.00052]
[1779609817527,43.02,76719.16,0.0,0.0,0.0,0.00052]
[1779609822563,43.02,76719.12,0.0,0.0,0.0,0.00052]
[1779609827598,43.02,76719.27,0.0,0.0,0.0,0.00052]
[1779609832634,43.02,76719.11,0.0,0.0,0.0,0.00052]
[1779609837668,43.02,76719.08,0.0,0.0,0.0,0.00052]
[1779609842704,43.02,76719.01,0.0,0.0,0.0,0.00052]
[1779609847739,43.02,76718.42,0.0,0.0,0.0,0.00052]
[1779609853007,43.02,76717.94,0.0,0.0,0.0,0.00052]
[1779609853464,43.02,76717.94,0.0,0.0,0.0,0.00052]
[1779609858816,43.02,76717.92,0.0,0.0,0.0,0.00052]
[1779609861203,43.02,76717.81,0.0,0.0,0.0,0.00052]
[1779609870900,43.02,76709.49,0.0,0.0,0.0,0.00051]
[1779609878958,43.02,76708.3,0.0,0.0,0.0,0.0005]
[1779609885000,43.02,76708.56,0.0,0.0,0.0,0.0005]
[1779609890035,43.02,76707.47,0.0,0.0,0.0,0.0005]
[1779609895070,43.02,76707.99,0.0,0.0,0.0,0.0005]
[1779609900105,43.02,76702.62,0.0,0.0,0.0,0.00049]
[1779609901515,43.02,76702.62,0.0,0.0,0.0,0.00049]
[1779609907154,43.02,76702.73,0.0,0.0,0.0,0.00049]
[1779609908845,43.02,76702.73,0.0,0.0,0.0,0.00049]
[1779609914203,43.02,76704.07,0.0,0.0,0.0,0.00049]
[1779609916472,43.02,76704.31,0.0,0.0,0.0,0.00049]
[1779609922958,43.02,76704.15,0.0,0.0,0.0,0.00049]
[1779609930147,43.02,76704.47,0.0,0.0,0.0,0.00049]
[1779609937365,43.02,76704.23,0.0,0.0,0.0,0.00049]
[1779609950462,43.02,76704.46,0.0,0.0,0.0,0.00049]
[1779609955497,43.02,76705.3,0.0,0.0,0.0,0.00049]
[1779609960533,43.02,76705.55,0.0,0.0,0.0,0.00049]
[1779609968589,43.02,76705.41,0.0,0.0,0.0,0.00049]
[1779609973624,43.02,76704.37,0.0,0.0,0.0,0.00049]
[1779609978659,43.02,76704.11,0.0,0.0,0.0,0.00049]
[1779609981040,43.02,76672.57,0.0,0.0,0.0,0.00045]
[1779609981679,43.02,76657.17,0.0,0.0,0.0,0.00043]
[1779609986715,43.02,76663.44,0.0,0.0,0.0,0.00044]
[1779609991749,43.02,76673.35,0.0,0.0,0.0,0.00045]
[1779609996785,43.02,76674.93,0.0,0.0,0.0,0.00045]
[1779609997792,43.02,76648.58,0.0,0.0,0.0,0.00042]
[1779610002827,43.02,76642.62,0.0,0.0,0.0,0.00041]
[1779610007862,43.02,76643.64,0.0,0.0,0.0,0.00041]
[1779610012897,43.02,76646.26,0.0,0.0,0.0,0.00042]
[1779610017932,43.02,76646.52,0.0,0.0,0.0,0.00042]
[1779610023974,43.02,76646.48,0.0,0.0,0.0,0.00042]
[1779610030016,43.02,76644.93,0.0,0.0,0.0,0.00042]
[1779610035050,43.02,76644.91,0.0,0.0,0.0,0.00042]
[1779610040086,43.02,76645.06,0.0,0.0,0.0,0.00042]
[1779610045121,43.02,76645.23,0.0,0.0,0.0,0.00042]
[1779610050156,43.02,76645.34,0.0,0.0,0.0,0.00042]
[1779610056198,43.02,76645.38,0.0,0.0,0.0,0.00041]
[1779610061236,43.02,76642.94,0.0,0.0,0.0,0.00041]
[1779610066271,43.02,76643.25,0.0,0.0,0.0,0.00041]
[1779610072313,43.02,76643.03,0.0,0.0,0.0,0.00041]
[1779610079362,43.02,76644.8,0.0,0.0,0.0,0.00041]
[1779610085404,43.02,76651.0,0.0,0.0,0.0,0.00042]
[1779610090439,43.02,76653.57,0.0,0.0,0.0,0.00042]
[1779610095474,43.02,76662.08,0.0,0.0,0.0,0.00043]
[1779610100509,43.02,76661.84,0.0,0.0,0.0,0.00043]
[1779610105544,43.02,76666.3,0.0,0.0,0.0,0.00044]
[1779610118635,43.02,76667.1,0.0,0.0,0.0,0.00043]
[1779610124677,43.02,76666.82,0.0,0.0,0.0,0.00043]
[1779610129712,43.02,76666.83,0.0,0.0,0.0,0.00043]
[1779610136761,43.02,76666.83,0.0,0.0,0.0,0.00043]
[1779610142803,43.02,76666.83,0.0,0.0,0.0,0.00043]
[1779610147838,43.02,76669.36,0.0,0.0,0.0,0.00044]
[1779610152873,43.02,76669.73,0.0,0.0,0.0,0.00044]
[1779610163950,43.02,76668.79,0.0,0.0,0.0,0.00044]
[1779610174021,43.02,76668.79,0.0,0.0,0.0,0.00043]
[1779610187113,43.02,76668.45,0.0,0.0,0.0,0.00043]
[1779610189982,43.02,76667.64,0.0,0.0,0.0,0.00043]
[1779610190643,43.02,76667.64,0.0,0.0,0.0,0.00043]
[1779610193174,43.02,76666.97,0.0,0.0,0.0,0.00043]
[1779610198942,43.02,76666.53,0.0,0.0,0.0,0.00043]
[1779610203953,43.02,76666.44,0.0,0.0,0.0,0.00043]
[1779610204002,43.02,76666.44,0.0,0.0,0.0,0.00043]
[1779610211282,43.02,76667.14,0.0,0.0,0.0,0.00043]
[1779610216320,43.02,76666.55,0.0,0.0,0.0,0.00043]
[1779610221355,43.02,76667.01,0.0,0.0,0.0,0.00043]
[1779610226390,43.02,76667.06,0.0,0.0,0.0,0.00043]
[1779610234446,43.02,76666.88,0.0,0.0,0.0,0.00043]
[1779610240488,43.02,76667.22,0.0,0.0,0.0,0.00043]
[1779610245523,43.02,76667.33,0.0,0.0,0.0,0.00043]
[1779610250560,43.02,76668.54,0.0,0.0,0.0,0.00043]
[1779610255595,43.02,76666.64,0.0,0.0,0.0,0.00043]
[1779610261637,43.02,76666.5,0.0,0.0,0.0,0.00043]
[1779610266672,43.02,76658.55,0.0,0.0,0.0,0.00042]
[1779610272714,43.02,76659.82,0.0,0.0,0.0,0.00042]
[1779610277749,43.02,76657.93,0.0,0.0,0.0,0.00042]
[1779610283790,43.02,76657.62,0.0,0.0,0.0,0.00042]
[1779610288826,43.02,76658.11,0.0,0.0,0.0,0.00042]
[1779610293861,43.02,76657.71,0.0,0.0,0.0,0.00041]
[1779610299059,43.02,76657.65,0.0,0.0,0.0,0.00041]
[1779610304938,43.02,76657.67,0.0,0.0,0.0,0.00041]
[1779610310980,43.02,76657.39,0.0,0.0,0.0,0.00041]
[1779610315917,43.02,76657.39,0.0,0.0,0.0,0.00041]
[1779610322057,43.02,76657.14,0.0,0.0,0.0,0.00041]
[1779610334141,43.02,76657.27,0.0,0.0,0.0,0.00041]
[1779610342197,43.02,76657.05,0.0,0.0,0.0,0.00041]
[1779610347233,43.02,76657.64,0.0,0.0,0.0,0.00041]
[1779610352268,43.02,76657.19,0.0,0.0,0.0,0.00041]
[1779610357305,43.02,76658.94,0.0,0.0,0.0,0.00041]
[1779610362340,43.02,76658.9,0.0,0.0,0.0,0.00041]
[1779610367377,43.02,76659.17,0.0,0.0,0.0,0.00041]
[1779610375431,43.02,76658.36,0.0,0.0,0.0,0.00041]
[1779610386508,43.02,76658.36,0.0,0.0,0.0,0.00041]
[1779610387529,43.02,76658.36,0.0,0.0,0.0,0.00041]
[1779610396582,43.02,76658.58,0.0,0.0,0.0,0.00041]
[1779610401617,43.02,76658.17,0.0,0.0,0.0,0.00041]
[1779610406652,43.02,76657.62,0.0,0.0,0.0,0.00041]
[1779610411687,43.02,76653.83,0.0,0.0,0.0,0.0004]
[1779610416722,43.02,76655.7,0.0,0.0,0.0,0.00041]
[1779610425786,43.02,76655.13,0.0,0.0,0.0,0.0004]
[1779610430820,43.02,76657.58,0.0,0.0,0.0,0.00041]
[1779610441897,43.02,76656.16,0.0,0.0,0.0,0.00041]
[1779610447940,43.02,76654.83,0.0,0.0,0.0,0.0004]
[1779610455996,43.02,76654.76,0.0,0.0,0.0,0.0004]
[1779610461032,43.02,76655.76,0.0,0.0,0.0,0.00041]
[1779610466068,43.02,76655.25,0.0,0.0,0.0,0.0004]
[1779610475130,43.02,76654.5,0.0,0.0,0.0,0.0004]
[1779610480165,43.02,76654.9,0.0,0.0,0.0,0.0004]
[1779610485200,43.02,76655.48,0.0,0.0,0.0,0.0004]
[1779610490235,43.02,76655.31,0.0,0.0,0.0,0.0004]
[1779610495270,43.02,76654.83,0.0,0.0,0.0,0.0004]
[1779610500305,43.02,76655.83,0.0,0.0,0.0,0.0004]
[1779610505340,43.02,76657.07,0.0,0.0,0.0,0.0004]
[1779610507712,43.02,76657.81,0.0,0.0,0.0,0.0004]
[1779610513413,43.02,76657.92,0.0,0.0,0.0,0.0004]
[1779610520484,43.02,76658.18,0.0,0.0,0.0,0.0004]
[1779610531524,43.02,76658.63,0.0,0.0,0.0,0.0004]
[1779610544614,43.02,76658.78,0.0,0.0,0.0,0.0004]
[1779610550659,43.02,76658.86,0.0,0.0,0.0,0.0004]
[1779610552307,43.02,76658.78,0.0,0.0,0.0,0.0004]
[1779610557708,43.02,76660.08,0.0,0.0,0.0,0.0004]
[1779610562743,43.02,76665.51,0.0,0.0,0.0,0.00041]
[1779610567778,43.02,76668.25,0.0,0.0,0.0,0.00041]
[1779610569915,43.02,76668.58,0.0,0.0,0.0,0.00041]
[1779610575834,43.02,76668.79,0.0,0.0,0.0,0.00041]
[1779610580869,43.02,76668.87,0.0,0.0,0.0,0.00041]
[1779610587918,43.02,76671.52,0.0,0.0,0.0,0.00042]
[1779610592792,43.02,76679.71,0.0,0.0,0.0,0.00043]
[1779610600023,43.02,76680.25,0.0,0.0,0.0,0.00042]
[1779610606045,43.02,76675.51,0.0,0.0,0.0,0.00042]
[1779610611080,43.02,76673.99,0.0,0.0,0.0,0.00042]
[1779610617122,43.02,76674.28,0.0,0.0,0.0,0.00042]
[1779610623164,43.02,76674.48,0.0,0.0,0.0,0.00042]
[1779610628199,43.02,76673.3,0.0,0.0,0.0,0.00042]
[1779610630903,43.02,76673.3,0.0,0.0,0.0,0.00042]
[1779610636255,43.02,76672.98,0.0,0.0,0.0,0.00041]
[1779610637499,43.02,76672.98,0.0,0.0,0.0,0.00041]
[1779610646325,43.02,76672.93,0.0,0.0,0.0,0.00041]
[1779610653373,43.02,76676.18,0.0,0.0,0.0,0.00042]
[1779610658412,43.02,76675.78,0.0,0.0,0.0,0.00041]
[1779610664452,43.02,76675.86,0.0,0.0,0.0,0.00041]
[1779610676536,43.02,76676.93,0.0,0.0,0.0,0.00042]
[1779610684592,43.02,76676.52,0.0,0.0,0.0,0.00042]
[1779610689627,43.02,76681.95,0.0,0.0,0.0,0.00042]
[1779610696676,43.02,76682.36,0.0,0.0,0.0,0.00042]
[1779610701711,43.02,76682.93,0.0,0.0,0.0,0.00042]
[1779610706746,43.02,76683.44,0.0,0.0,0.0,0.00042]
[1779610712788,43.02,76683.48,0.0,0.0,0.0,0.00042]
[1779610717823,43.02,76683.64,0.0,0.0,0.0,0.00042]
[1779610724873,43.02,76683.06,0.0,0.0,0.0,0.00042]
[1779610729907,43.02,76681.69,0.0,0.0,0.0,0.00042]
[1779610734941,43.02,76681.37,0.0,0.0,0.0,0.00042]
[1779610739977,43.02,76681.79,0.0,0.0,0.0,0.00042]
[1779610745012,43.02,76674.7,0.0,0.0,0.0,0.00041]
[1779610751055,43.02,76674.6,0.0,0.0,0.0,0.00041]
[1779610756090,43.02,76674.67,0.0,0.0,0.0,0.00041]
[1779610761125,43.02,76679.25,0.0,0.0,0.0,0.00042]
[1779610767167,43.02,76679.27,0.0,0.0,0.0,0.00042]
[1779610772216,43.02,76678.75,0.0,0.0,0.0,0.00041]
[1779610777251,43.02,76678.68,0.0,0.0,0.0,0.00041]
[1779610782286,43.02,76683.75,0.0,0.0,0.0,0.00042]
[1779610790341,43.02,76684.16,0.0,0.0,0.0,0.00042]
[1779610795378,43.02,76683.7,0.0,0.0,0.0,0.00042]
[1779610801419,43.02,76683.72,0.0,0.0,0.0,0.00042]
[1779610806453,43.02,76683.06,0.0,0.0,0.0,0.00042]
[1779610811492,43.02,76687.89,0.0,0.0,0.0,0.00042]
[1779610814953,43.02,76687.42,0.0,0.0,0.0,0.00042]
[1779610814970,43.02,76687.42,0.0,0.0,0.0,0.00042]
[1779610821562,43.02,76691.56,0.0,0.0,0.0,0.00043]
[1779610826597,43.02,76691.17,0.0,0.0,0.0,0.00043]
[1779610832639,43.02,76692.0,0.0,0.0,0.0,0.00042]
[1779610837675,43.02,76694.73,0.0,0.0,0.0,0.00043]
[1779610842710,43.02,76696.83,0.0,0.0,0.0,0.00043]
[1779610848653,43.02,76696.49,0.0,0.0,0.0,0.00043]
[1779610853787,43.02,76695.7,0.0,0.0,0.0,0.00043]
[1779610858822,43.02,76695.57,0.0,0.0,0.0,0.00043]
[1779610865871,43.02,76700.15,0.0,0.0,0.0,0.00043]
[1779610870905,43.02,76704.62,0.0,0.0,0.0,0.00044]
[1779610875941,43.02,76705.52,0.0,0.0,0.0,0.00044]
[1779610880975,43.02,76709.71,0.0,0.0,0.0,0.00044]
[1779610886011,43.02,76710.75,0.0,0.0,0.0,0.00044]
[1779610900108,43.02,76718.78,0.0,0.0,0.0,0.00045]
[1779610906151,43.02,76720.21,0.0,0.0,0.0,0.00045]
[1779610911186,43.02,76724.62,0.0,0.0,0.0,0.00046]
[1779610916221,43.02,76732.59,0.0,0.0,0.0,0.00047]
[1779610922263,43.02,76732.61,0.0,0.0,0.0,0.00047]
[1779610927298,43.02,76725.48,0.0,0.0,0.0,0.00046]
[1779610932333,43.02,76725.29,0.0,0.0,0.0,0.00046]
[1779610941396,43.02,76725.28,0.0,0.0,0.0,0.00046]
[1779610946430,43.02,76725.38,0.0,0.0,0.0,0.00046]
[1779610951466,43.02,76725.31,0.0,0.0,0.0,0.00046]
[1779610961536,43.02,76725.31,0.0,0.0,0.0,0.00046]
[1779610967577,43.02,76721.02,0.0,0.0,0.0,0.00045]
[1779610972615,43.02,76721.06,0.0,0.0,0.0,0.00045]
[1779610977649,43.02,76721.71,0.0,0.0,0.0,0.00045]
[1779610982685,43.02,76726.26,0.0,0.0,0.0,0.00046]
[1779610987720,43.02,76730.01,0.0,0.0,0.0,0.00046]
[1779610992755,43.02,76730.37,0.0,0.0,0.0,0.00046]
[1779610997790,43.02,76730.86,0.0,0.0,0.0,0.00046]
[1779611005846,43.02,76731.72,0.0,0.0,0.0,0.00046]
[1779611010881,43.02,76736.03,0.0,0.0,0.0,0.00047]
[1779611016923,43.02,76736.99,0.0,0.0,0.0,0.00047]
[1779611021958,43.02,76737.43,0.0,0.0,0.0,0.00047]
[1779611026993,43.02,76737.48,0.0,0.0,0.0,0.00047]
[1779611032030,43.02,76737.63,0.0,0.0,0.0,0.00047]
[1779611041091,43.02,76738.03,0.0,0.0,0.0,0.00047]
[1779611046126,43.02,76737.55,0.0,0.0,0.0,0.00047]
[1779611058210,43.02,76738.07,0.0,0.0,0.0,0.00047]
[1779611063245,43.02,76738.31,0.0,0.0,0.0,0.00047]
[1779611069287,43.02,76738.2,0.0,0.0,0.0,0.00047]
[1779611074322,43.02,76736.79,0.0,0.0,0.0,0.00046]
[1779611080363,43.02,76738.07,0.0,0.0,0.0,0.00046]
[1779611085399,43.02,76737.81,0.0,0.0,0.0,0.00046]
[1779611090436,43.02,76736.92,0.0,0.0,0.0,0.00046]
[1779611095471,43.02,76737.47,0.0,0.0,0.0,0.00046]
[1779611100506,43.02,76737.53,0.0,0.0,0.0,0.00046]
[1779611105541,43.02,76737.82,0.0,0.0,0.0,0.00046]
[1779611115611,43.02,76743.09,0.0,0.0,0.0,0.00047]
[1779611120647,43.02,76751.6,0.0,0.0,0.0,0.00048]
[1779611125682,43.02,76753.19,0.0,0.0,0.0,0.00048]
[1779611130718,43.02,76753.24,0.0,0.0,0.0,0.00048]
[1779611135752,43.02,76752.46,0.0,0.0,0.0,0.00048]
[1779611140787,43.02,76756.58,0.0,0.0,0.0,0.00048]
[1779611145823,43.02,76761.06,0.0,0.0,0.0,0.00049]
[1779611155893,43.02,76760.83,0.0,0.0,0.0,0.00049]
[1779611160928,43.02,76762.64,0.0,0.0,0.0,0.00049]
[1779611163949,43.02,76751.42,0.0,0.0,0.0,0.00048]
[1779611168984,43.02,76751.46,0.0,0.0,0.0,0.00048]
[1779611174021,43.02,76751.69,0.0,0.0,0.0,0.00048]
[1779611179056,43.02,76749.27,0.0,0.0,0.0,0.00047]
[1779611186104,43.02,76749.29,0.0,0.0,0.0,0.00047]
[1779611192147,43.02,76746.94,0.0,0.0,0.0,0.00047]
[1779611197183,43.02,76746.3,0.0,0.0,0.0,0.00047]
[1779611202218,43.02,76747.53,0.0,0.0,0.0,0.00047]
[1779611208260,43.02,76747.15,0.0,0.0,0.0,0.00047]
[1779611219336,43.02,76746.96,0.0,0.0,0.0,0.00047]
[1779611231421,43.02,76746.77,0.0,0.0,0.0,0.00047]
[1779611236456,43.02,76747.27,0.0,0.0,0.0,0.00047]
[1779611250554,43.02,76747.83,0.0,0.0,0.0,0.00047]
[1779611255589,43.02,76747.77,0.0,0.0,0.0,0.00047]
[1779611260624,43.02,76747.89,0.0,0.0,0.0,0.00047]
[1779611270695,43.02,76747.5,0.0,0.0,0.0,0.00047]
[1779611276737,43.02,76746.8,0.0,0.0,0.0,0.00046]
[1779611281772,43.02,76746.52,0.0,0.0,0.0,0.00046]
[1779611286806,43.02,76747.3,0.0,0.0,0.0,0.00046]
[1779611292850,43.02,76747.81,0.0,0.0,0.0,0.00047]
[1779611297886,43.02,76751.45,0.0,0.0,0.0,0.00047]
[1779611302920,43.02,76752.67,0.0,0.0,0.0,0.00047]
[1779611308962,43.02,76753.61,0.0,0.0,0.0,0.00047]
[1779611314002,43.02,76753.88,0.0,0.0,0.0,0.00047]
[1779611319034,43.02,76753.84,0.0,0.0,0.0,0.00047]
[1779611324069,43.02,76752.87,0.0,0.0,0.0,0.00047]
[1779611329104,43.02,76758.04,0.0,0.0,0.0,0.00047]
[1779611334139,43.02,76761.01,0.0,0.0,0.0,0.00048]
[1779611340183,43.02,76761.13,0.0,0.0,0.0,0.00048]
[1779611345218,43.02,76750.24,0.0,0.0,0.0,0.00046]
[1779611350253,43.02,76750.47,0.0,0.0,0.0,0.00047]
[1779611356295,43.02,76750.04,0.0,0.0,0.0,0.00046]
[1779611361330,43.02,76750.3,0.0,0.0,0.0,0.00046]
[1779611366365,43.02,76750.33,0.0,0.0,0.0,0.00046]
[1779611371401,43.02,76738.12,0.0,0.0,0.0,0.00045]
[1779611377443,43.02,76736.23,0.0,0.0,0.0,0.00044]
[1779611382479,43.02,76731.23,0.0,0.0,0.0,0.00044]
[1779611387514,43.02,76731.26,0.0,0.0,0.0,0.00044]
[1779611392549,43.02,76728.53,0.0,0.0,0.0,0.00044]
[1779611397584,43.02,76728.5,0.0,0.0,0.0,0.00044]
[1779611402619,43.02,76728.7,0.0,0.0,0.0,0.00044]
[1779611407654,43.02,76729.77,0.0,0.0,0.0,0.00044]
[1779611416719,43.02,76731.29,0.0,0.0,0.0,0.00044]
[1779611421754,43.02,76730.82,0.0,0.0,0.0,0.00044]
[1779611425958,43.02,76730.64,0.0,0.0,0.0,0.00044]
[1779611426998,43.02,76730.59,0.0,0.0,0.0,0.00044]
[1779611432831,43.02,76730.96,0.0,0.0,0.0,0.00043]
[1779611438873,43.02,76730.91,0.0,0.0,0.0,0.00043]
[1779611445922,43.02,76731.64,0.0,0.0,0.0,0.00044]
[1779611450958,43.02,76731.64,0.0,0.0,0.0,0.00044]
[1779611455993,43.02,76731.6,0.0,0.0,0.0,0.00044]
[1779611461029,43.02,76737.8,0.0,0.0,0.0,0.00044]
[1779611467071,43.02,76737.96,0.0,0.0,0.0,0.00044]
[1779611473112,43.02,76737.93,0.0,0.0,0.0,0.00044]
[1779611478147,43.02,76737.93,0.0,0.0,0.0,0.00044]
[1779611481170,43.02,76762.37,0.0,0.0,0.0,0.00047]
[1779611486205,43.02,76767.58,0.0,0.0,0.0,0.00048]
[1779611491240,43.02,76771.36,0.0,0.0,0.0,0.00048]
[1779611496276,43.02,76758.89,0.0,0.0,0.0,0.00046]
[1779611501310,43.02,76755.14,0.0,0.0,0.0,0.00046]
[1779611508359,43.02,76754.16,0.0,0.0,0.0,0.00046]
[1779611514401,43.02,76746.2,0.0,0.0,0.0,0.00045]
[1779611519436,43.02,76745.5,0.0,0.0,0.0,0.00045]
[1779611524475,43.02,76740.95,0.0,0.0,0.0,0.00044]
[1779611529510,43.02,76739.85,0.0,0.0,0.0,0.00044]
[1779611535552,43.02,76739.58,0.0,0.0,0.0,0.00044]
[1779611540587,43.02,76737.15,0.0,0.0,0.0,0.00044]
[1779611545622,43.02,76737.56,0.0,0.0,0.0,0.00044]
[1779611552671,43.02,76733.36,0.0,0.0,0.0,0.00043]
[1779611557707,43.02,76732.92,0.0,0.0,0.0,0.00043]
[1779611562742,43.02,76732.99,0.0,0.0,0.0,0.00043]
[1779611567777,43.02,76733.06,0.0,0.0,0.0,0.00043]
[1779611574827,43.02,76731.68,0.0,0.0,0.0,0.00043]
[1779611579863,43.02,76730.35,0.0,0.0,0.0,0.00043]
[1779611585905,43.02,76730.58,0.0,0.0,0.0,0.00043]
[1779611590940,43.02,76730.54,0.0,0.0,0.0,0.00043]
[1779611596982,43.02,76730.44,0.0,0.0,0.0,0.00043]
[1779611602022,43.02,76726.79,0.0,0.0,0.0,0.00042]
[1779611607057,43.02,76726.36,0.0,0.0,0.0,0.00042]
[1779611612092,43.02,76723.64,0.0,0.0,0.0,0.00042]
[1779611617127,43.02,76716.54,0.0,0.0,0.0,0.00041]
[1779611622162,43.02,76717.09,0.0,0.0,0.0,0.00041]
[1779611627197,43.02,76712.76,0.0,0.0,0.0,0.0004]
[1779611632232,43.02,76713.81,0.0,0.0,0.0,0.00041]
[1779611637268,43.02,76713.35,0.0,0.0,0.0,0.0004]
[1779611642303,43.02,76713.11,0.0,0.0,0.0,0.0004]
[1779611648345,43.02,76712.43,0.0,0.0,0.0,0.0004]
[1779611653380,43.02,76712.02,0.0,0.0,0.0,0.0004]
[1779611658415,43.02,76712.24,0.0,0.0,0.0,0.0004]
[1779611663450,43.02,76712.22,0.0,0.0,0.0,0.0004]
[1779611668485,43.02,76712.13,0.0,0.0,0.0,0.0004]
[1779611678556,43.02,76712.14,0.0,0.0,0.0,0.0004]
[1779611684597,43.02,76711.5,0.0,0.0,0.0,0.0004]
[1779611691647,43.02,76711.66,0.0,0.0,0.0,0.0004]
[1779611697690,43.02,76712.33,0.0,0.0,0.0,0.0004]
[1779611703731,43.02,76712.43,0.0,0.0,0.0,0.0004]
[1779611708766,43.02,76710.77,0.0,0.0,0.0,0.0004]
[1779611713801,43.02,76710.93,0.0,0.0,0.0,0.0004]
[1779611720852,43.02,76710.55,0.0,0.0,0.0,0.0004]
[1779611725888,43.02,76710.94,0.0,0.0,0.0,0.0004]
[1779611730922,43.02,76704.81,0.0,0.0,0.0,0.00039]
[1779611739986,43.02,76703.31,0.0,0.0,0.0,0.00039]
[1779611745021,43.02,76702.95,0.0,0.0,0.0,0.00039]
[1779611750056,43.02,76702.88,0.0,0.0,0.0,0.00039]
[1779611755091,43.02,76703.05,0.0,0.0,0.0,0.00039]
[1779611763147,43.02,76703.04,0.0,0.0,0.0,0.00039]
[1779611773217,43.02,76703.04,0.0,0.0,0.0,0.00039]
[1779611779259,43.02,76703.09,0.0,0.0,0.0,0.00039]
[1779611787315,43.02,76703.14,0.0,0.0,0.0,0.00039]
[1779611793357,43.02,76703.07,0.0,0.0,0.0,0.00038]
[1779611806448,43.02,76702.22,0.0,0.0,0.0,0.00038]
[1779611812489,43.02,76701.47,0.0,0.0,0.0,0.00038]
[1779611817525,43.02,76703.12,0.0,0.0,0.0,0.00038]
[1779611822560,43.02,76702.43,0.0,0.0,0.0,0.00038]
[1779611823567,43.02,76719.8,0.0,0.0,0.0,0.0004]
[1779611828603,43.02,76719.23,0.0,0.0,0.0,0.0004]
[1779611833637,43.02,76719.14,0.0,0.0,0.0,0.0004]
[1779611838676,43.02,76719.71,0.0,0.0,0.0,0.0004]
[1779611843711,43.02,76719.02,0.0,0.0,0.0,0.0004]
[1779611848747,43.02,76720.77,0.0,0.0,0.0,0.0004]
[1779611853782,43.02,76724.98,0.0,0.0,0.0,0.0004]
[1779611858818,43.02,76724.84,0.0,0.0,0.0,0.0004]
[1779611863853,43.02,76724.52,0.0,0.0,0.0,0.0004]
[1779611868887,43.02,76723.49,0.0,0.0,0.0,0.0004]
[1779611873923,43.02,76722.53,0.0,0.0,0.0,0.0004]
[1779611879969,43.02,76723.53,0.0,0.0,0.0,0.0004]
[1779611885008,43.02,76724.25,0.0,0.0,0.0,0.0004]
[1779611890040,43.02,76724.55,0.0,0.0,0.0,0.0004]
[1779611895074,43.02,76728.24,0.0,0.0,0.0,0.00041]
[1779611900111,43.02,76728.87,0.0,0.0,0.0,0.00041]
[1779611907160,43.02,76729.19,0.0,0.0,0.0,0.00041]
[1779611912198,43.02,76728.66,0.0,0.0,0.0,0.00041]
[1779611917234,43.02,76728.54,0.0,0.0,0.0,0.00041]
[1779611922269,43.02,76732.95,0.0,0.0,0.0,0.00041]
[1779611927304,43.02,76736.61,0.0,0.0,0.0,0.00041]
[1779611932339,43.02,76736.66,0.0,0.0,0.0,0.00041]
[1779611941401,43.02,76737.04,0.0,0.0,0.0,0.00041]
[1779611946440,43.02,76736.72,0.0,0.0,0.0,0.00041]
[1779611951475,43.02,76739.22,0.0,0.0,0.0,0.00042]
[1779611956512,43.02,76739.21,0.0,0.0,0.0,0.00042]
[1779611961547,43.02,76739.43,0.0,0.0,0.0,0.00042]
[1779611966582,43.02,76734.01,0.0,0.0,0.0,0.00041]
[1779611971617,43.02,76733.23,0.0,0.0,0.0,0.00041]
[1779611976652,43.02,76733.32,0.0,0.0,0.0,0.00041]
[1779611981687,43.02,76733.18,0.0,0.0,0.0,0.00041]
[1779611986722,43.02,76733.27,0.0,0.0,0.0,0.00041]
[1779611991757,43.02,76733.16,0.0,0.0,0.0,0.00041]
[1779612000820,43.02,76733.16,0.0,0.0,0.0,0.00041]
[1779612005861,43.02,76733.43,0.0,0.0,0.0,0.00041]
[1779612013917,43.02,76733.12,0.0,0.0,0.0,0.00041]
[1779612018951,43.02,76733.37,0.0,0.0,0.0,0.00041]
[1779612026001,43.02,76733.24,0.0,0.0,0.0,0.00041]
[1779612031036,43.02,76733.6,0.0,0.0,0.0,0.0004]
[1779612036071,43.02,76733.46,0.0,0.0,0.0,0.0004]
[1779612036954,43.02,76733.46,0.0,0.0,0.0,0.0004]
[1779612037976,43.02,76733.32,0.0,0.0,0.0,0.0004]
[1779612043120,43.02,76733.46,0.0,0.0,0.0,0.0004]
[1779612048157,43.02,76733.61,0.0,0.0,0.0,0.0004]
[1779612053191,43.02,76733.29,0.0,0.0,0.0,0.0004]
[1779612060242,43.02,76733.68,0.0,0.0,0.0,0.0004]
[1779612065277,43.02,76734.65,0.0,0.0,0.0,0.00041]
[1779612070314,43.02,76734.15,0.0,0.0,0.0,0.0004]
[1779612078368,43.02,76733.99,0.0,0.0,0.0,0.0004]
[1779612083403,43.02,76733.99,0.0,0.0,0.0,0.0004]
[1779612091459,43.02,76733.95,0.0,0.0,0.0,0.0004]
[1779612096495,43.02,76733.95,0.0,0.0,0.0,0.0004]
[1779612105559,43.02,76733.91,0.0,0.0,0.0,0.0004]
[1779612110594,43.02,76733.84,0.0,0.0,0.0,0.0004]
[1779612115628,43.02,76733.94,0.0,0.0,0.0,0.0004]
[1779612120663,43.02,76739.8,0.0,0.0,0.0,0.00041]
[1779612126706,43.02,76739.59,0.0,0.0,0.0,0.00041]
[1779612131741,43.02,76735.22,0.0,0.0,0.0,0.0004]
[1779612138790,43.02,76735.03,0.0,0.0,0.0,0.0004]
[1779612144832,43.02,76732.89,0.0,0.0,0.0,0.0004]
[1779612149866,43.02,76732.6,0.0,0.0,0.0,0.0004]
[1779612155908,43.02,76733.03,0.0,0.0,0.0,0.0004]
[1779612160943,43.02,76733.05,0.0,0.0,0.0,0.0004]
[1779612166986,43.02,76732.92,0.0,0.0,0.0,0.0004]
[1779612172021,43.02,76732.96,0.0,0.0,0.0,0.0004]
[1779612180077,43.02,76732.89,0.0,0.0,0.0,0.0004]
[1779612186119,43.02,76732.9,0.0,0.0,0.0,0.0004]
[1779612197197,43.02,76732.92,0.0,0.0,0.0,0.0004]
[1779612202231,43.02,76732.99,0.0,0.0,0.0,0.0004]
[1779612207267,43.02,76732.07,0.0,0.0,0.0,0.0004]
[1779612213309,43.02,76731.09,0.0,0.0,0.0,0.00039]
[1779612218344,43.02,76731.09,0.0,0.0,0.0,0.00039]
[1779612223379,43.02,76729.93,0.0,0.0,0.0,0.00039]
[1779612228414,43.02,76729.93,0.0,0.0,0.0,0.00039]
[1779612233449,43.02,76730.06,0.0,0.0,0.0,0.00039]
[1779612239491,43.02,76730.1,0.0,0.0,0.0,0.00039]
[1779612244526,43.02,76729.94,0.0,0.0,0.0,0.00039]
[1779612249560,43.02,76725.76,0.0,0.0,0.0,0.00039]
[1779612254596,43.02,76724.87,0.0,0.0,0.0,0.00039]
[1779612263659,43.02,76725.03,0.0,0.0,0.0,0.00039]
[1779612268698,43.02,76726.51,0.0,0.0,0.0,0.00039]
[1779612275751,43.02,76725.4,0.0,0.0,0.0,0.00038]
[1779612281794,43.02,76724.68,0.0,0.0,0.0,0.00038]
[1779612286829,43.02,76724.4,0.0,0.0,0.0,0.00038]
[1779612291864,43.02,76724.01,0.0,0.0,0.0,0.00038]
[1779612296904,43.02,76723.34,0.0,0.0,0.0,0.00038]
[1779612301939,43.02,76717.78,0.0,0.0,0.0,0.00038]
[1779612306974,43.02,76717.27,0.0,0.0,0.0,0.00037]
[1779612312019,43.02,76716.74,0.0,0.0,0.0,0.00037]
[1779612317044,43.02,76716.93,0.0,0.0,0.0,0.00037]
[1779612325100,43.02,76716.83,0.0,0.0,0.0,0.00037]
[1779612330135,43.02,76722.75,0.0,0.0,0.0,0.00038]
[1779612336177,43.02,76723.77,0.0,0.0,0.0,0.00038]
[1779612341212,43.02,76724.14,0.0,0.0,0.0,0.00038]
[1779612346246,43.02,76725.21,0.0,0.0,0.0,0.00038]
[1779612351282,43.02,76724.75,0.0,0.0,0.0,0.00038]
[1779612356316,43.02,76727.73,0.0,0.0,0.0,0.00038]
[1779612361352,43.02,76734.81,0.0,0.0,0.0,0.00039]
[1779612366386,43.02,76737.32,0.0,0.0,0.0,0.00039]
[1779612371422,43.02,76738.56,0.0,0.0,0.0,0.00039]
[1779612377465,43.02,76738.81,0.0,0.0,0.0,0.00039]
[1779612382500,43.02,76738.35,0.0,0.0,0.0,0.00039]
[1779612387535,43.02,76737.81,0.0,0.0,0.0,0.00039]
[1779612395591,43.02,76737.18,0.0,0.0,0.0,0.00039]
[1779612401633,43.02,76736.22,0.0,0.0,0.0,0.00039]
[1779612406668,43.02,76735.87,0.0,0.0,0.0,0.00039]
[1779612411703,43.02,76736.15,0.0,0.0,0.0,0.00039]
[1779612416738,43.02,76736.73,0.0,0.0,0.0,0.00039]
[1779612421773,43.02,76736.76,0.0,0.0,0.0,0.00039]
[1779612427814,43.02,76736.66,0.0,0.0,0.0,0.00039]
[1779612432850,43.02,76740.4,0.0,0.0,0.0,0.00039]
[1779612437885,43.02,76742.69,0.0,0.0,0.0,0.0004]
[1779612442920,43.02,76744.8,0.0,0.0,0.0,0.0004]
[1779612451983,43.02,76744.31,0.0,0.0,0.0,0.00039]
[1779612457020,43.02,76744.13,0.0,0.0,0.0,0.00039]
[1779612462055,43.02,76740.18,0.0,0.0,0.0,0.00039]
[1779612467090,43.02,76737.92,0.0,0.0,0.0,0.00039]
[1779612472125,43.02,76737.46,0.0,0.0,0.0,0.00039]
[1779612481192,43.02,76737.59,0.0,0.0,0.0,0.00039]
[1779612486228,43.02,76738.02,0.0,0.0,0.0,0.00039]
[1779612492270,43.02,76738.02,0.0,0.0,0.0,0.00039]
[1779612502291,43.02,76738.02,0.0,0.0,0.0,0.00039]
[1779612512409,43.02,76738.03,0.0,0.0,0.0,0.00038]
[1779612523488,43.02,76738.7,0.0,0.0,0.0,0.00038]
[1779612530537,43.02,76738.63,0.0,0.0,0.0,0.00038]
[1779612535572,43.02,76738.66,0.0,0.0,0.0,0.00038]
[1779612540606,43.02,76739.39,0.0,0.0,0.0,0.00039]
[1779612545642,43.02,76739.79,0.0,0.0,0.0,0.00039]
[1779612550677,43.02,76740.29,0.0,0.0,0.0,0.00039]
[1779612556719,43.02,76740.28,0.0,0.0,0.0,0.00039]
[1779612561754,43.02,76741.46,0.0,0.0,0.0,0.00039]
[1779612572831,43.02,76741.37,0.0,0.0,0.0,0.00038]
[1779612577866,43.02,76742.88,0.0,0.0,0.0,0.00039]
[1779612582901,43.02,76739.56,0.0,0.0,0.0,0.00038]
[1779612587936,43.02,76733.06,0.0,0.0,0.0,0.00038]
[1779612592972,43.02,76727.99,0.0,0.0,0.0,0.00037]
[1779612598007,43.02,76711.79,0.0,0.0,0.0,0.00035]
[1779612603047,43.02,76714.11,0.0,0.0,0.0,0.00036]
[1779612608081,43.02,76718.5,0.0,0.0,0.0,0.00036]
[1779612615131,43.02,76718.07,0.0,0.0,0.0,0.00036]
[1779612625202,43.02,76719.29,0.0,0.0,0.0,0.00036]
[1779612630237,43.02,76726.75,0.0,0.0,0.0,0.00037]
[1779612635275,43.02,76727.93,0.0,0.0,0.0,0.00037]
[1779612642324,43.02,76727.79,0.0,0.0,0.0,0.00037]
[1779612647953,43.02,76727.83,0.0,0.0,0.0,0.00037]
[1779612647992,43.02,76727.83,0.0,0.0,0.0,0.00037]
[1779612653403,43.02,76727.47,0.0,0.0,0.0,0.00037]
[1779612667500,43.02,76727.26,0.0,0.0,0.0,0.00037]
[1779612680592,43.02,76727.29,0.0,0.0,0.0,0.00037]
[1779612685626,43.02,76727.24,0.0,0.0,0.0,0.00037]
[1779612693683,43.02,76727.45,0.0,0.0,0.0,0.00036]
[1779612699726,43.02,76727.42,0.0,0.0,0.0,0.00036]
[1779612704761,43.02,76727.49,0.0,0.0,0.0,0.00036]
[1779612713824,43.02,76727.09,0.0,0.0,0.0,0.00036]
[1779612718859,43.02,76727.81,0.0,0.0,0.0,0.00036]
[1779612723894,43.02,76727.71,0.0,0.0,0.0,0.00036]
[1779612728929,43.02,76728.69,0.0,0.0,0.0,0.00037]
[1779612733964,43.02,76730.7,0.0,0.0,0.0,0.00037]
[1779612739000,43.02,76730.66,0.0,0.0,0.0,0.00037]
[1779612744035,43.02,76731.56,0.0,0.0,0.0,0.00037]
[1779612749070,43.02,76731.79,0.0,0.0,0.0,0.00037]
[1779612756119,43.02,76730.57,0.0,0.0,0.0,0.00036]
[1779612761154,43.02,76728.68,0.0,0.0,0.0,0.00036]
[1779612766189,43.02,76728.54,0.0,0.0,0.0,0.00036]
[1779612776265,43.02,76729.26,0.0,0.0,0.0,0.00036]
[1779612782307,43.02,76729.32,0.0,0.0,0.0,0.00036]
[1779612787342,43.02,76726.27,0.0,0.0,0.0,0.00036]
[1779612798419,43.02,76725.79,0.0,0.0,0.0,0.00036]
[1779612804429,43.02,76726.55,0.0,0.0,0.0,0.00036]
[1779612818558,43.02,76726.67,0.0,0.0,0.0,0.00036]
[1779612823593,43.02,76726.65,0.0,0.0,0.0,0.00036]
[1779612828633,43.02,76726.86,0.0,0.0,0.0,0.00036]
[1779612834675,43.02,76726.37,0.0,0.0,0.0,0.00036]
[1779612839710,43.02,76726.42,0.0,0.0,0.0,0.00036]
[1779612848772,43.02,76727.87,0.0,0.0,0.0,0.00036]
[1779612857836,43.02,76727.95,0.0,0.0,0.0,0.00036]
[1779612865892,43.02,76727.49,0.0,0.0,0.0,0.00036]
[1779612870927,43.02,76727.3,0.0,0.0,0.0,0.00036]
[1779612879990,43.02,76727.79,0.0,0.0,0.0,0.00036]
[1779612885031,43.02,76713.2,0.0,0.0,0.0,0.00034]
[1779612890066,43.02,76704.79,0.0,0.0,0.0,0.00033]
[1779612895101,43.02,76705.41,0.0,0.0,0.0,0.00033]
[1779612900136,43.02,76712.17,0.0,0.0,0.0,0.00034]
[1779612910206,43.02,76712.44,0.0,0.0,0.0,0.00034]
[1779612920278,43.02,76712.44,0.0,0.0,0.0,0.00034]
[1779612930347,43.02,76712.44,0.0,0.0,0.0,0.00034]
[1779612937396,43.02,76712.24,0.0,0.0,0.0,0.00034]
[1779612943439,43.02,76710.03,0.0,0.0,0.0,0.00034]
[1779612949481,43.02,76709.85,0.0,0.0,0.0,0.00034]
[1779612954516,43.02,76710.03,0.0,0.0,0.0,0.00034]
[1779612959551,43.02,76711.65,0.0,0.0,0.0,0.00034]
[1779612965593,43.02,76716.04,0.0,0.0,0.0,0.00034]
[1779612970628,43.02,76717.7,0.0,0.0,0.0,0.00034]
[1779612980698,43.02,76717.7,0.0,0.0,0.0,0.00034]
[1779612991775,43.02,76721.61,0.0,0.0,0.0,0.00034]
[1779612997816,43.02,76722.2,0.0,0.0,0.0,0.00034]
[1779613002852,43.02,76723.57,0.0,0.0,0.0,0.00035]
[1779613007887,43.02,76723.75,0.0,0.0,0.0,0.00035]
[1779613013929,43.02,76723.67,0.0,0.0,0.0,0.00035]
[1779613018964,43.02,76725.45,0.0,0.0,0.0,0.00035]
[1779613024000,43.02,76725.58,0.0,0.0,0.0,0.00035]
[1779613034071,43.02,76725.92,0.0,0.0,0.0,0.00035]
[1779613039105,43.02,76728.92,0.0,0.0,0.0,0.00035]
[1779613044141,43.02,76730.8,0.0,0.0,0.0,0.00035]
[1779613049176,43.02,76730.89,0.0,0.0,0.0,0.00035]
[1779613055218,43.02,76728.01,0.0,0.0,0.0,0.00035]
[1779613063274,43.02,76728.19,0.0,0.0,0.0,0.00035]
[1779613068309,43.02,76728.38,0.0,0.0,0.0,0.00035]
[1779613076365,43.02,76727.98,0.0,0.0,0.0,0.00035]
[1779613081400,43.02,76728.02,0.0,0.0,0.0,0.00035]
[1779613086435,43.02,76730.85,0.0,0.0,0.0,0.00035]
[1779613091470,43.02,76732.41,0.0,0.0,0.0,0.00035]
[1779613096505,43.02,76733.64,0.0,0.0,0.0,0.00035]
[1779613104562,43.02,76734.81,0.0,0.0,0.0,0.00035]
[1779613109597,43.02,76735.84,0.0,0.0,0.0,0.00035]
[1779613115639,43.02,76735.95,0.0,0.0,0.0,0.00035]
[1779613122693,43.02,76736.2,0.0,0.0,0.0,0.00035]
[1779613128736,43.02,76736.56,0.0,0.0,0.0,0.00035]
[1779613133771,43.02,76736.51,0.0,0.0,0.0,0.00035]
[1779613138806,43.02,76737.93,0.0,0.0,0.0,0.00035]
[1779613143841,43.02,76739.19,0.0,0.0,0.0,0.00036]
[1779613151898,43.02,76739.59,0.0,0.0,0.0,0.00036]
[1779613156933,43.02,76739.76,0.0,0.0,0.0,0.00036]
[1779613162975,43.02,76739.76,0.0,0.0,0.0,0.00036]
[1779613171034,43.02,76739.66,0.0,0.0,0.0,0.00035]
[1779613176070,43.02,76739.74,0.0,0.0,0.0,0.00035]
[1779613181105,43.02,76738.55,0.0,0.0,0.0,0.00035]
[1779613187146,43.02,76737.33,0.0,0.0,0.0,0.00035]
[1779613192182,43.02,76743.2,0.0,0.0,0.0,0.00036]
[1779613197217,43.02,76744.49,0.0,0.0,0.0,0.00036]
[1779613202252,43.02,76745.57,0.0,0.0,0.0,0.00036]
[1779613207287,43.02,76743.84,0.0,0.0,0.0,0.00036]
[1779613212322,43.02,76739.34,0.0,0.0,0.0,0.00035]
[1779613217357,43.02,76739.33,0.0,0.0,0.0,0.00035]
[1779613222392,43.02,76739.23,0.0,0.0,0.0,0.00035]
[1779613230448,43.02,76738.6,0.0,0.0,0.0,0.00035]
[1779613233469,43.02,76728.18,0.0,0.0,0.0,0.00034]
[1779613240518,43.02,76728.09,0.0,0.0,0.0,0.00034]
[1779613245553,43.02,76729.1,0.0,0.0,0.0,0.00034]
[1779613254616,43.02,76728.61,0.0,0.0,0.0,0.00034]
[1779613258954,43.02,76728.59,0.0,0.0,0.0,0.00034]
[1779613259005,43.02,76728.59,0.0,0.0,0.0,0.00034]
[1779613272743,43.02,76729.33,0.0,0.0,0.0,0.00034]
[1779613278794,43.02,76729.04,0.0,0.0,0.0,0.00034]
[1779613283829,43.02,76729.01,0.0,0.0,0.0,0.00034]
[1779613288864,43.02,76729.12,0.0,0.0,0.0,0.00034]
[1779613294907,43.02,76732.69,0.0,0.0,0.0,0.00034]
[1779613303970,43.02,76735.54,0.0,0.0,0.0,0.00034]
[1779613310013,43.02,76736.13,0.0,0.0,0.0,0.00034]
[1779613315048,43.02,76737.19,0.0,0.0,0.0,0.00034]
[1779613320085,43.02,76737.17,0.0,0.0,0.0,0.00034]
[1779613325117,43.02,76747.22,0.0,0.0,0.0,0.00035]
[1779613331160,43.02,76747.83,0.0,0.0,0.0,0.00035]
[1779613336195,43.02,76748.72,0.0,0.0,0.0,0.00036]
[1779613341229,43.02,76749.83,0.0,0.0,0.0,0.00036]
[1779613346265,43.02,76752.07,0.0,0.0,0.0,0.00036]
[1779613356334,43.02,76750.94,0.0,0.0,0.0,0.00036]
[1779613361370,43.02,76751.57,0.0,0.0,0.0,0.00036]
[1779613367412,43.02,76751.36,0.0,0.0,0.0,0.00036]
[1779613373454,43.02,76761.69,0.0,0.0,0.0,0.00037]
[1779613378489,43.02,76769.29,0.0,0.0,0.0,0.00037]
[1779613383528,43.02,76761.37,0.0,0.0,0.0,0.00037]
[1779613389570,43.02,76760.79,0.0,0.0,0.0,0.00036]
[1779613394605,43.02,76756.58,0.0,0.0,0.0,0.00036]
[1779613400647,43.02,76755.87,0.0,0.0,0.0,0.00036]
[1779613408703,43.02,76752.93,0.0,0.0,0.0,0.00036]
[1779613413739,43.02,76751.12,0.0,0.0,0.0,0.00035]
[1779613418774,43.02,76752.31,0.0,0.0,0.0,0.00035]
[1779613423809,43.02,76753.44,0.0,0.0,0.0,0.00035]
[1779613428843,43.02,76753.39,0.0,0.0,0.0,0.00035]
[1779613433880,43.02,76753.71,0.0,0.0,0.0,0.00035]
[1779613435269,43.02,76753.71,0.0,0.0,0.0,0.00035]
[1779613435520,43.02,76753.71,0.0,0.0,0.0,0.00035]
[1779613447977,43.02,76753.75,0.0,0.0,0.0,0.00035]
[1779613453016,43.02,76752.88,0.0,0.0,0.0,0.00035]
[1779613461074,43.02,76752.63,0.0,0.0,0.0,0.00035]
[1779613466109,43.02,76752.16,0.0,0.0,0.0,0.00035]
[1779613471144,43.02,76752.49,0.0,0.0,0.0,0.00035]
[1779613476179,43.02,76748.07,0.0,0.0,0.0,0.00035]
[1779613481213,43.02,76747.89,0.0,0.0,0.0,0.00035]
[1779613486249,43.02,76750.54,0.0,0.0,0.0,0.00035]
[1779613491284,43.02,76750.67,0.0,0.0,0.0,0.00035]
[1779613496319,43.02,76750.61,0.0,0.0,0.0,0.00035]
[1779613501354,43.02,76750.61,0.0,0.0,0.0,0.00035]
[1779613506391,43.02,76750.94,0.0,0.0,0.0,0.00035]
[1779613511424,43.02,76751.78,0.0,0.0,0.0,0.00035]
[1779613517466,43.02,76751.68,0.0,0.0,0.0,0.00035]
[1779613522501,43.02,76752.2,0.0,0.0,0.0,0.00035]
[1779613528543,43.02,76751.85,0.0,0.0,0.0,0.00035]
[1779613533578,43.02,76751.43,0.0,0.0,0.0,0.00035]
[1779613538613,43.02,76752.19,0.0,0.0,0.0,0.00035]
[1779613543648,43.02,76752.02,0.0,0.0,0.0,0.00035]
[1779613549693,43.02,76752.04,0.0,0.0,0.0,0.00035]
[1779613555734,43.02,76752.04,0.0,0.0,0.0,0.00035]
[1779613563791,43.02,76752.46,0.0,0.0,0.0,0.00035]
[1779613568826,43.02,76752.34,0.0,0.0,0.0,0.00035]
[1779613575875,43.02,76751.38,0.0,0.0,0.0,0.00035]
[1779613580910,43.02,76750.9,0.0,0.0,0.0,0.00035]
[1779613586952,43.02,76753.28,0.0,0.0,0.0,0.00035]
[1779613591988,43.02,76758.44,0.0,0.0,0.0,0.00035]
[1779613599044,43.02,76758.39,0.0,0.0,0.0,0.00035]
[1779613607100,43.02,76758.43,0.0,0.0,0.0,0.00035]
[1779613612135,43.02,76761.22,0.0,0.0,0.0,0.00035]
[1779613619184,43.02,76763.64,0.0,0.0,0.0,0.00036]
[1779613627240,43.02,76765.39,0.0,0.0,0.0,0.00036]
[1779613632275,43.02,76767.51,0.0,0.0,0.0,0.00036]
[1779613637310,43.02,76782.15,0.0,0.0,0.0,0.00037]
[1779613642348,43.02,76785.04,0.0,0.0,0.0,0.00038]
[1779613647385,43.02,76785.45,0.0,0.0,0.0,0.00038]
[1779613652420,43.02,76784.17,0.0,0.0,0.0,0.00037]
[1779613657455,43.02,76784.08,0.0,0.0,0.0,0.00037]
[1779613663497,43.02,76784.41,0.0,0.0,0.0,0.00037]
[1779613669539,43.02,76784.5,0.0,0.0,0.0,0.00037]
[1779613679608,43.02,76784.5,0.0,0.0,0.0,0.00037]
[1779613686657,43.02,76784.5,0.0,0.0,0.0,0.00037]
[1779613691693,43.02,76784.61,0.0,0.0,0.0,0.00037]
[1779613696732,43.02,76784.7,0.0,0.0,0.0,0.00037]
[1779613701763,43.02,76785.36,0.0,0.0,0.0,0.00037]
[1779613707808,43.02,76780.28,0.0,0.0,0.0,0.00037]
[1779613712843,43.02,76775.18,0.0,0.0,0.0,0.00036]
[1779613717879,43.02,76776.03,0.0,0.0,0.0,0.00036]
[1779613722914,43.02,76775.9,0.0,0.0,0.0,0.00036]
[1779613728956,43.02,76777.29,0.0,0.0,0.0,0.00036]
[1779613733991,43.02,76777.17,0.0,0.0,0.0,0.00036]
[1779613741040,43.02,76776.82,0.0,0.0,0.0,0.00036]
[1779613751110,43.02,76776.82,0.0,0.0,0.0,0.00036]
[1779613763194,43.02,76776.89,0.0,0.0,0.0,0.00036]
[1779613768229,43.02,76781.95,0.0,0.0,0.0,0.00037]
[1779613773264,43.02,76784.98,0.0,0.0,0.0,0.00037]
[1779613778299,43.02,76784.68,0.0,0.0,0.0,0.00037]
[1779613783337,43.02,76784.85,0.0,0.0,0.0,0.00037]
[1779613788369,43.02,76784.51,0.0,0.0,0.0,0.00037]
[1779613793404,43.02,76787.18,0.0,0.0,0.0,0.00037]
[1779613798440,43.02,76788.76,0.0,0.0,0.0,0.00037]
[1779613803475,43.02,76788.16,0.0,0.0,0.0,0.00037]
[1779613808510,43.02,76793.56,0.0,0.0,0.0,0.00038]
[1779613813545,43.02,76798.18,0.0,0.0,0.0,0.00038]
[1779613818580,43.02,76805.22,0.0,0.0,0.0,0.00039]
[1779613823615,43.02,76805.5,0.0,0.0,0.0,0.00039]
[1779613831671,43.02,76805.71,0.0,0.0,0.0,0.00039]
[1779613836706,43.02,76806.8,0.0,0.0,0.0,0.00039]
[1779613843755,43.02,76807.84,0.0,0.0,0.0,0.00039]
[1779613848790,43.02,76809.0,0.0,0.0,0.0,0.00039]
[1779613853825,43.02,76810.59,0.0,0.0,0.0,0.00039]
[1779613858860,43.02,76815.82,0.0,0.0,0.0,0.0004]
[1779613863895,43.02,76810.32,0.0,0.0,0.0,0.00039]
[1779613868930,43.02,76809.14,0.0,0.0,0.0,0.00039]
[1779613869953,43.02,76809.14,0.0,0.0,0.0,0.00039]
[1779613870480,43.02,76809.49,0.0,0.0,0.0,0.00039]
[1779613875978,43.02,76812.25,0.0,0.0,0.0,0.00039]
[1779613881016,43.02,76810.1,0.0,0.0,0.0,0.00039]
[1779613886051,43.02,76809.21,0.0,0.0,0.0,0.00039]
[1779613895114,43.02,76809.5,0.0,0.0,0.0,0.00039]
[1779613900149,43.02,76810.54,0.0,0.0,0.0,0.00039]
[1779613905184,43.02,76811.03,0.0,0.0,0.0,0.00039]
[1779613910219,43.02,76810.99,0.0,0.0,0.0,0.00039]
[1779613915254,43.02,76811.25,0.0,0.0,0.0,0.00039]
[1779613922303,43.02,76811.49,0.0,0.0,0.0,0.00039]
[1779613929352,43.02,76811.42,0.0,0.0,0.0,0.00039]
[1779613934390,43.02,76814.17,0.0,0.0,0.0,0.00039]
[1779613939424,43.02,76811.86,0.0,0.0,0.0,0.00039]
[1779613944460,43.02,76812.49,0.0,0.0,0.0,0.00039]
[1779613954530,43.02,76812.56,0.0,0.0,0.0,0.00039]
[1779613964601,43.02,76812.56,0.0,0.0,0.0,0.00039]
[1779613977693,43.02,76812.38,0.0,0.0,0.0,0.00039]
[1779613983735,43.02,76812.55,0.0,0.0,0.0,0.00039]
[1779613990784,43.02,76813.41,0.0,0.0,0.0,0.00039]
[1779613995819,43.02,76812.97,0.0,0.0,0.0,0.00039]
[1779614002868,43.02,76813.43,0.0,0.0,0.0,0.00039]
[1779614008910,43.02,76813.34,0.0,0.0,0.0,0.00039]
[1779614015960,43.02,76813.69,0.0,0.0,0.0,0.00039]
[1779614020995,43.02,76812.69,0.0,0.0,0.0,0.00038]
[1779614029050,43.02,76812.66,0.0,0.0,0.0,0.00038]
[1779614038113,43.02,76813.03,0.0,0.0,0.0,0.00039]
[1779614043148,43.02,76813.19,0.0,0.0,0.0,0.00039]
[1779614048183,43.02,76813.05,0.0,0.0,0.0,0.00039]
[1779614053218,43.02,76812.79,0.0,0.0,0.0,0.00038]
[1779614058253,43.02,76811.91,0.0,0.0,0.0,0.00038]
[1779614063288,43.02,76811.61,0.0,0.0,0.0,0.00038]
[1779614068323,43.02,76809.62,0.0,0.0,0.0,0.00038]
[1779614073358,43.02,76810.09,0.0,0.0,0.0,0.00038]
[1779614078393,43.02,76811.2,0.0,0.0,0.0,0.00038]
[1779614084436,43.02,76810.78,0.0,0.0,0.0,0.00038]
[1779614090478,43.02,76809.5,0.0,0.0,0.0,0.00038]
[1779614095513,43.02,76809.47,0.0,0.0,0.0,0.00038]
[1779614100548,43.02,76809.36,0.0,0.0,0.0,0.00038]
[1779614109611,43.02,76807.85,0.0,0.0,0.0,0.00038]
[1779614114648,43.02,76808.82,0.0,0.0,0.0,0.00038]
[1779614119683,43.02,76808.68,0.0,0.0,0.0,0.00038]
[1779614124718,43.02,76819.48,0.0,0.0,0.0,0.00039]
[1779614129753,43.02,76819.22,0.0,0.0,0.0,0.00039]
[1779614134791,43.02,76823.76,0.0,0.0,0.0,0.00039]
[1779614139826,43.02,76823.9,0.0,0.0,0.0,0.00039]
[1779614144861,43.02,76819.16,0.0,0.0,0.0,0.00039]
[1779614149896,43.02,76819.02,0.0,0.0,0.0,0.00039]
[1779614154931,43.02,76819.78,0.0,0.0,0.0,0.00039]
[1779614159967,43.02,76819.92,0.0,0.0,0.0,0.00039]
[1779614165009,43.02,76819.03,0.0,0.0,0.0,0.00039]
[1779614171044,43.02,76818.79,0.0,0.0,0.0,0.00038]
[1779614176079,43.02,76820.11,0.0,0.0,0.0,0.00039]
[1779614181114,43.02,76819.69,0.0,0.0,0.0,0.00039]
[1779614186149,43.02,76819.4,0.0,0.0,0.0,0.00039]
[1779614191184,43.02,76818.98,0.0,0.0,0.0,0.00038]
[1779614198235,43.02,76818.58,0.0,0.0,0.0,0.00038]
[1779614203270,43.02,76818.66,0.0,0.0,0.0,0.00038]
[1779614213339,43.02,76818.66,0.0,0.0,0.0,0.00038]
[1779614218378,43.02,76815.01,0.0,0.0,0.0,0.00038]
[1779614224420,43.02,76814.08,0.0,0.0,0.0,0.00038]
[1779614233483,43.02,76814.06,0.0,0.0,0.0,0.00038]
[1779614242546,43.02,76814.12,0.0,0.0,0.0,0.00038]
[1779614248588,43.02,76814.39,0.0,0.0,0.0,0.00038]
[1779614253623,43.02,76814.27,0.0,0.0,0.0,0.00037]
[1779614260672,43.02,76814.1,0.0,0.0,0.0,0.00037]
[1779614265707,43.02,76814.38,0.0,0.0,0.0,0.00037]
[1779614271749,43.02,76813.67,0.0,0.0,0.0,0.00037]
[1779614281819,43.02,76813.67,0.0,0.0,0.0,0.00037]
[1779614286854,43.02,76810.3,0.0,0.0,0.0,0.00037]
[1779614291889,43.02,76810.42,0.0,0.0,0.0,0.00037]
[1779614298938,43.02,76810.52,0.0,0.0,0.0,0.00037]
[1779614303973,43.02,76810.21,0.0,0.0,0.0,0.00037]
[1779614310016,43.02,76811.22,0.0,0.0,0.0,0.00037]
[1779614316058,43.02,76810.28,0.0,0.0,0.0,0.00037]
[1779614321093,43.02,76810.55,0.0,0.0,0.0,0.00037]
[1779614326128,43.02,76810.59,0.0,0.0,0.0,0.00037]
[1779614331162,43.02,76810.45,0.0,0.0,0.0,0.00037]
[1779614336199,43.02,76810.04,0.0,0.0,0.0,0.00037]
[1779614341234,43.02,76806.91,0.0,0.0,0.0,0.00036]
[1779614349291,43.02,76806.37,0.0,0.0,0.0,0.00036]
[1779614355333,43.02,76806.21,0.0,0.0,0.0,0.00036]
[1779614361374,43.02,76809.12,0.0,0.0,0.0,0.00037]
[1779614368424,43.02,76803.58,0.0,0.0,0.0,0.00036]
[1779614373459,43.02,76803.16,0.0,0.0,0.0,0.00036]
[1779614378494,43.02,76806.29,0.0,0.0,0.0,0.00036]
[1779614383529,43.02,76805.71,0.0,0.0,0.0,0.00036]
[1779614389573,43.02,76809.93,0.0,0.0,0.0,0.00036]
[1779614394608,43.02,76811.68,0.0,0.0,0.0,0.00037]
[1779614400650,43.02,76811.93,0.0,0.0,0.0,0.00037]
[1779614405685,43.02,76808.62,0.0,0.0,0.0,0.00036]
[1779614410720,43.02,76808.1,0.0,0.0,0.0,0.00036]
[1779614415755,43.02,76809.6,0.0,0.0,0.0,0.00036]
[1779614420789,43.02,76810.38,0.0,0.0,0.0,0.00036]
[1779614425825,43.02,76810.65,0.0,0.0,0.0,0.00036]
[1779614432874,43.02,76810.77,0.0,0.0,0.0,0.00036]
[1779614437909,43.02,76811.0,0.0,0.0,0.0,0.00036]
[1779614443951,43.02,76809.47,0.0,0.0,0.0,0.00036]
[1779614448986,43.02,76808.37,0.0,0.0,0.0,0.00036]
[1779614455029,43.02,76808.3,0.0,0.0,0.0,0.00036]
[1779614460064,43.02,76808.15,0.0,0.0,0.0,0.00036]
[1779614465099,43.02,76808.21,0.0,0.0,0.0,0.00036]
[1779614473156,43.02,76808.36,0.0,0.0,0.0,0.00036]
[1779614480952,43.02,76808.4,0.0,0.0,0.0,0.00036]
[1779614480996,43.02,76808.4,0.0,0.0,0.0,0.00036]
[1779614486248,43.02,76809.25,0.0,0.0,0.0,0.00036]
[1779614491284,43.02,76810.38,0.0,0.0,0.0,0.00036]
[1779614496318,43.02,76810.99,0.0,0.0,0.0,0.00036]
[1779614501353,43.02,76811.68,0.0,0.0,0.0,0.00036]
[1779614506388,43.02,76811.15,0.0,0.0,0.0,0.00036]
[1779614511423,43.02,76811.87,0.0,0.0,0.0,0.00036]
[1779614516458,43.02,76813.53,0.0,0.0,0.0,0.00036]
[1779614521493,43.02,76814.73,0.0,0.0,0.0,0.00036]
[1779614526528,43.02,76818.46,0.0,0.0,0.0,0.00037]
[1779614531563,43.02,76819.95,0.0,0.0,0.0,0.00037]
[1779614537605,43.02,76821.82,0.0,0.0,0.0,0.00037]
[1779614542640,43.02,76826.49,0.0,0.0,0.0,0.00037]
[1779614547675,43.02,76829.51,0.0,0.0,0.0,0.00038]
[1779614552712,43.02,76830.55,0.0,0.0,0.0,0.00038]
[1779614557749,43.02,76833.32,0.0,0.0,0.0,0.00038]
[1779614562784,43.02,76834.84,0.0,0.0,0.0,0.00038]
[1779614567819,43.02,76842.73,0.0,0.0,0.0,0.00039]
[1779614572854,43.02,76844.28,0.0,0.0,0.0,0.00039]
[1779614577889,43.02,76844.59,0.0,0.0,0.0,0.00039]
[1779614582924,43.02,76851.08,0.0,0.0,0.0,0.0004]
[1779614586918,43.02,76850.19,0.0,0.0,0.0,0.0004]
[1779614591987,43.02,76854.07,0.0,0.0,0.0,0.0004]
[1779614597022,43.02,76857.76,0.0,0.0,0.0,0.0004]
[1779614599031,43.02,76858.35,0.0,0.0,0.0,0.00041]
[1779614604071,43.02,76860.58,0.0,0.0,0.0,0.00041]
[1779614609107,43.02,76861.58,0.0,0.0,0.0,0.00041]
[1779614616156,43.02,76861.0,0.0,0.0,0.0,0.0004]
[1779614621191,43.02,76861.29,0.0,0.0,0.0,0.00041]
[1779614626226,43.02,76861.3,0.0,0.0,0.0,0.00041]
[1779614631261,43.02,76858.49,0.0,0.0,0.0,0.0004]
[1779614636296,43.02,76855.77,0.0,0.0,0.0,0.0004]
[1779614641333,43.02,76860.83,0.0,0.0,0.0,0.0004]
[1779614646307,43.02,76861.14,0.0,0.0,0.0,0.0004]
[1779614647335,43.02,76860.91,0.0,0.0,0.0,0.0004]
[1779614652419,43.02,76859.34,0.0,0.0,0.0,0.0004]
[1779614657454,43.02,76858.51,0.0,0.0,0.0,0.0004]
[1779614660917,43.02,76857.93,0.0,0.0,0.0,0.0004]
[1779614666433,43.02,76854.58,0.0,0.0,0.0,0.0004]
[1779614671551,43.02,76855.1,0.0,0.0,0.0,0.00039]
[1779614676587,43.02,76853.79,0.0,0.0,0.0,0.00039]
[1779614685651,43.02,76874.99,0.0,0.0,0.0,0.00042]
[1779614686657,43.02,76889.33,0.0,0.0,0.0,0.00043]
[1779614691692,43.02,76888.49,0.0,0.0,0.0,0.00043]
[1779614696727,43.02,76888.33,0.0,0.0,0.0,0.00043]
[1779614701763,43.02,76882.02,0.0,0.0,0.0,0.00043]
[1779614706799,43.02,76882.35,0.0,0.0,0.0,0.00043]
[1779614711834,43.02,76881.1,0.0,0.0,0.0,0.00042]
[1779614715863,43.02,76869.53,0.0,0.0,0.0,0.00041]
[1779614720912,43.02,76857.31,0.0,0.0,0.0,0.0004]
[1779614725064,43.02,76845.44,0.0,0.0,0.0,0.00038]
[1779614730099,43.02,76835.47,0.0,0.0,0.0,0.00037]
[1779614735134,43.02,76834.33,0.0,0.0,0.0,0.00037]
[1779614740169,43.02,76828.17,0.0,0.0,0.0,0.00036]
[1779614746211,43.02,76827.69,0.0,0.0,0.0,0.00036]
[1779614751246,43.02,76827.84,0.0,0.0,0.0,0.00036]
[1779614756281,43.02,76826.39,0.0,0.0,0.0,0.00036]
[1779614763330,43.02,76827.41,0.0,0.0,0.0,0.00036]
[1779614768366,43.02,76826.24,0.0,0.0,0.0,0.00036]
[1779614773401,43.02,76826.31,0.0,0.0,0.0,0.00036]
[1779614778436,43.02,76826.13,0.0,0.0,0.0,0.00036]
[1779614784482,43.02,76825.47,0.0,0.0,0.0,0.00036]
[1779614789518,43.02,76825.41,0.0,0.0,0.0,0.00036]
[1779614795560,43.02,76817.44,0.0,0.0,0.0,0.00035]
[1779614800594,43.02,76815.99,0.0,0.0,0.0,0.00035]
[1779614805630,43.02,76814.32,0.0,0.0,0.0,0.00035]
[1779614816706,43.02,76814.53,0.0,0.0,0.0,0.00035]
[1779614824765,43.02,76814.31,0.0,0.0,0.0,0.00035]
[1779614829800,43.02,76813.2,0.0,0.0,0.0,0.00035]
[1779614834835,43.02,76816.81,0.0,0.0,0.0,0.00035]
[1779614839870,43.02,76816.51,0.0,0.0,0.0,0.00035]
[1779614846920,43.02,76820.42,0.0,0.0,0.0,0.00035]
[1779614851955,43.02,76822.0,0.0,0.0,0.0,0.00035]
[1779614856990,43.02,76820.82,0.0,0.0,0.0,0.00035]
[1779614863042,43.02,76820.16,0.0,0.0,0.0,0.00035]
[1779614868083,43.02,76819.88,0.0,0.0,0.0,0.00035]
[1779614873118,43.02,76820.29,0.0,0.0,0.0,0.00035]
[1779614878153,43.02,76823.05,0.0,0.0,0.0,0.00035]
[1779614885203,43.02,76822.78,0.0,0.0,0.0,0.00035]
[1779614886232,43.02,76822.78,0.0,0.0,0.0,0.00035]
[1779614893259,43.02,76821.45,0.0,0.0,0.0,0.00035]
[1779614898294,43.02,76821.21,0.0,0.0,0.0,0.00035]
[1779614904336,43.02,76820.63,0.0,0.0,0.0,0.00035]
[1779614910378,43.02,76817.83,0.0,0.0,0.0,0.00035]
[1779614914408,43.02,76810.08,0.0,0.0,0.0,0.00034]
[1779614919442,43.02,76808.82,0.0,0.0,0.0,0.00034]
[1779614925485,43.02,76810.91,0.0,0.0,0.0,0.00034]
[1779614930519,43.02,76816.23,0.0,0.0,0.0,0.00034]
[1779614941597,43.02,76816.29,0.0,0.0,0.0,0.00034]
[1779614946632,43.02,76808.42,0.0,0.0,0.0,0.00034]
[1779614951668,43.02,76822.13,0.0,0.0,0.0,0.00035]
[1779614956703,43.02,76824.46,0.0,0.0,0.0,0.00035]
[1779614961738,43.02,76827.33,0.0,0.0,0.0,0.00035]
[1779614966772,43.02,76831.38,0.0,0.0,0.0,0.00036]
[1779614971808,43.02,76831.89,0.0,0.0,0.0,0.00036]
[1779614976844,43.02,76836.25,0.0,0.0,0.0,0.00036]
[1779614981879,43.02,76840.01,0.0,0.0,0.0,0.00036]
[1779614986914,43.02,76850.92,0.0,0.0,0.0,0.00037]
[1779614991949,43.02,76846.16,0.0,0.0,0.0,0.00037]
[1779614994970,43.02,76865.12,0.0,0.0,0.0,0.00039]
[1779614995984,43.02,76884.05,0.0,0.0,0.0,0.00041]
[1779614997532,43.02,76874.24,0.0,0.0,0.0,0.0004]
[1779615004042,43.02,76869.18,0.0,0.0,0.0,0.00039]
[1779615009077,43.02,76867.85,0.0,0.0,0.0,0.00039]
[1779615018140,43.02,76868.13,0.0,0.0,0.0,0.00039]
[1779615023175,43.02,76864.66,0.0,0.0,0.0,0.00039]
[1779615025189,43.02,76852.86,0.0,0.0,0.0,0.00038]
[1779615030228,43.02,76852.84,0.0,0.0,0.0,0.00038]
[1779615035263,43.02,76852.85,0.0,0.0,0.0,0.00037]
[1779615042312,43.02,76852.82,0.0,0.0,0.0,0.00037]
[1779615056411,43.02,76851.51,0.0,0.0,0.0,0.00037]
[1779615061444,43.02,76850.15,0.0,0.0,0.0,0.00037]
[1779615066480,43.02,76839.69,0.0,0.0,0.0,0.00036]
[1779615071514,43.02,76833.41,0.0,0.0,0.0,0.00035]
[1779615076550,43.02,76833.3,0.0,0.0,0.0,0.00035]
[1779615081585,43.02,76833.88,0.0,0.0,0.0,0.00035]
[1779615087627,43.02,76833.83,0.0,0.0,0.0,0.00035]
[1779615091954,43.02,76833.8,0.0,0.0,0.0,0.00035]
[1779615091999,43.02,76833.8,0.0,0.0,0.0,0.00035]
[1779615101731,43.02,76832.79,0.0,0.0,0.0,0.00035]
[1779615107773,43.02,76833.19,0.0,0.0,0.0,0.00035]
[1779615112808,43.02,76832.73,0.0,0.0,0.0,0.00035]
[1779615118850,43.02,76832.76,0.0,0.0,0.0,0.00035]
[1779615123886,43.02,76832.73,0.0,0.0,0.0,0.00035]
[1779615128922,43.02,76832.99,0.0,0.0,0.0,0.00035]
[1779615139999,43.02,76833.05,0.0,0.0,0.0,0.00035]
[1779615145034,43.02,76831.94,0.0,0.0,0.0,0.00035]
[1779615150069,43.02,76829.4,0.0,0.0,0.0,0.00035]
[1779615155104,43.02,76829.9,0.0,0.0,0.0,0.00034]
[1779615160139,43.02,76829.9,0.0,0.0,0.0,0.00034]
[1779615169206,43.02,76829.9,0.0,0.0,0.0,0.00034]
[1779615176255,43.02,76830.16,0.0,0.0,0.0,0.00034]
[1779615181290,43.02,76830.43,0.0,0.0,0.0,0.00035]
[1779615187332,43.02,76830.4,0.0,0.0,0.0,0.00035]
[1779615193376,43.02,76830.57,0.0,0.0,0.0,0.00035]
[1779615198411,43.02,76828.17,0.0,0.0,0.0,0.00034]
[1779615203446,43.02,76825.96,0.0,0.0,0.0,0.00034]
[1779615210495,43.02,76826.62,0.0,0.0,0.0,0.00034]
[1779615215530,43.02,76826.44,0.0,0.0,0.0,0.00034]
[1779615220565,43.02,76824.23,0.0,0.0,0.0,0.00034]
[1779615226607,43.02,76824.11,0.0,0.0,0.0,0.00034]
[1779615231642,43.02,76823.9,0.0,0.0,0.0,0.00034]
[1779615236676,43.02,76823.9,0.0,0.0,0.0,0.00034]
[1779615241712,43.02,76824.09,0.0,0.0,0.0,0.00034]
[1779615246747,43.02,76828.22,0.0,0.0,0.0,0.00034]
[1779615249347,43.02,76828.15,0.0,0.0,0.0,0.00034]
[1779615249918,43.02,76828.15,0.0,0.0,0.0,0.00034]
[1779615255810,43.02,76834.47,0.0,0.0,0.0,0.00035]
[1779615262859,43.02,76834.64,0.0,0.0,0.0,0.00035]
[1779615267894,43.02,76835.68,0.0,0.0,0.0,0.00035]
[1779615272929,43.02,76835.68,0.0,0.0,0.0,0.00034]
[1779615279978,43.02,76836.81,0.0,0.0,0.0,0.00035]
[1779615289044,43.02,76838.26,0.0,0.0,0.0,0.00035]
[1779615295086,43.02,76841.95,0.0,0.0,0.0,0.00035]
[1779615300120,43.02,76841.81,0.0,0.0,0.0,0.00035]
[1779615306163,43.02,76841.72,0.0,0.0,0.0,0.00035]
[1779615311198,43.02,76842.19,0.0,0.0,0.0,0.00035]
[1779615316233,43.02,76844.58,0.0,0.0,0.0,0.00035]
[1779615321268,43.02,76850.3,0.0,0.0,0.0,0.00036]
[1779615326304,43.02,76854.28,0.0,0.0,0.0,0.00036]
[1779615331339,43.02,76858.25,0.0,0.0,0.0,0.00036]
[1779615340402,43.02,76859.52,0.0,0.0,0.0,0.00037]
[1779615345437,43.02,76859.53,0.0,0.0,0.0,0.00037]
[1779615353492,43.02,76859.78,0.0,0.0,0.0,0.00037]
[1779615358527,43.02,76859.78,0.0,0.0,0.0,0.00037]
[1779615363564,43.02,76860.21,0.0,0.0,0.0,0.00037]
[1779615368598,43.02,76861.37,0.0,0.0,0.0,0.00037]
[1779615374641,43.02,76861.33,0.0,0.0,0.0,0.00037]
[1779615379676,43.02,76861.53,0.0,0.0,0.0,0.00037]
[1779615388739,43.02,76862.55,0.0,0.0,0.0,0.00037]
[1779615393774,43.02,76863.23,0.0,0.0,0.0,0.00037]
[1779615400823,43.02,76863.88,0.0,0.0,0.0,0.00037]
[1779615405858,43.02,76863.91,0.0,0.0,0.0,0.00037]
[1779615411900,43.02,76866.32,0.0,0.0,0.0,0.00037]
[1779615416934,43.02,76867.72,0.0,0.0,0.0,0.00037]
[1779615421970,43.02,76870.9,0.0,0.0,0.0,0.00037]
[1779615427005,43.02,76877.4,0.0,0.0,0.0,0.00038]
[1779615432040,43.02,76874.63,0.0,0.0,0.0,0.00038]
[1779615437074,43.02,76878.76,0.0,0.0,0.0,0.00038]
[1779615442110,43.02,76880.12,0.0,0.0,0.0,0.00038]
[1779615448152,43.02,76881.18,0.0,0.0,0.0,0.00038]
[1779615453187,43.02,76886.25,0.0,0.0,0.0,0.00039]
[1779615458222,43.02,76886.05,0.0,0.0,0.0,0.00039]
[1779615464264,43.02,76886.4,0.0,0.0,0.0,0.00039]
[1779615470307,43.02,76885.41,0.0,0.0,0.0,0.00039]
[1779615475342,43.02,76885.44,0.0,0.0,0.0,0.00039]
[1779615486446,43.02,76885.76,0.0,0.0,0.0,0.00039]
[1779615488460,43.02,76908.69,0.0,0.0,0.0,0.00041]
[1779615493496,43.02,76912.05,0.0,0.0,0.0,0.00042]
[1779615498531,43.02,76912.8,0.0,0.0,0.0,0.00042]
[1779615503566,43.02,76914.4,0.0,0.0,0.0,0.00042]
[1779615508601,43.02,76917.18,0.0,0.0,0.0,0.00042]
[1779615513636,43.02,76920.29,0.0,0.0,0.0,0.00042]
[1779615518671,43.02,76923.97,0.0,0.0,0.0,0.00043]
[1779615523706,43.02,76935.08,0.0,0.0,0.0,0.00044]
[1779615528743,43.02,76933.83,0.0,0.0,0.0,0.00044]
[1779615533778,43.02,76948.44,0.0,0.0,0.0,0.00046]
[1779615538813,43.02,76942.73,0.0,0.0,0.0,0.00045]
[1779615543848,43.02,76951.87,0.0,0.0,0.0,0.00046]
[1779615545862,43.02,76940.91,0.0,0.0,0.0,0.00045]
[1779615550897,43.02,76935.05,0.0,0.0,0.0,0.00044]
[1779615555933,43.02,76928.46,0.0,0.0,0.0,0.00043]
[1779615556942,43.02,76908.14,0.0,0.0,0.0,0.00041]
[1779615559962,43.02,76896.94,0.0,0.0,0.0,0.00039]
[1779615564997,43.02,76890.68,0.0,0.0,0.0,0.00039]
[1779615570032,43.02,76879.43,0.0,0.0,0.0,0.00038]
[1779615575067,43.02,76879.38,0.0,0.0,0.0,0.00037]
[1779615580102,43.02,76879.9,0.0,0.0,0.0,0.00037]
[1779615585137,43.02,76880.1,0.0,0.0,0.0,0.00037]
[1779615590172,43.02,76885.4,0.0,0.0,0.0,0.00038]
[1779615597221,43.02,76885.84,0.0,0.0,0.0,0.00038]
[1779615602256,43.02,76892.71,0.0,0.0,0.0,0.00039]
[1779615611319,43.02,76893.16,0.0,0.0,0.0,0.00039]
[1779615616354,43.02,76893.78,0.0,0.0,0.0,0.00039]
[1779615623404,43.02,76894.95,0.0,0.0,0.0,0.00039]
[1779615630453,43.02,76897.19,0.0,0.0,0.0,0.00039]
[1779615635488,43.02,76897.53,0.0,0.0,0.0,0.00039]
[1779615643544,43.02,76889.88,0.0,0.0,0.0,0.00038]
[1779615648579,43.02,76890.74,0.0,0.0,0.0,0.00038]
[1779615656636,43.02,76890.64,0.0,0.0,0.0,0.00038]
[1779615661671,43.02,76892.69,0.0,0.0,0.0,0.00038]
[1779615666707,43.02,76892.57,0.0,0.0,0.0,0.00038]
[1779615671742,43.02,76892.76,0.0,0.0,0.0,0.00038]
[1779615674766,43.02,76872.88,0.0,0.0,0.0,0.00036]
[1779615680809,43.02,76871.9,0.0,0.0,0.0,0.00036]
[1779615685844,43.02,76870.95,0.0,0.0,0.0,0.00036]
[1779615690880,43.02,76870.75,0.0,0.0,0.0,0.00036]
[1779615695915,43.02,76870.78,0.0,0.0,0.0,0.00036]
[1779615700950,43.02,76870.46,0.0,0.0,0.0,0.00036]
[1779615702953,43.02,76870.59,0.0,0.0,0.0,0.00036]
[1779615703185,43.02,76870.65,0.0,0.0,0.0,0.00036]
[1779615712035,43.02,76871.04,0.0,0.0,0.0,0.00036]
[1779615717070,43.02,76866.24,0.0,0.0,0.0,0.00035]
[1779615722106,43.02,76865.5,0.0,0.0,0.0,0.00035]
[1779615727140,43.02,76865.34,0.0,0.0,0.0,0.00035]
[1779615728147,43.02,76884.98,0.0,0.0,0.0,0.00037]
[1779615733181,43.02,76890.34,0.0,0.0,0.0,0.00038]
[1779615738217,43.02,76890.74,0.0,0.0,0.0,0.00038]
[1779615743252,43.02,76889.65,0.0,0.0,0.0,0.00038]
[1779615748287,43.02,76889.34,0.0,0.0,0.0,0.00038]
[1779615753322,43.02,76889.34,0.0,0.0,0.0,0.00037]
[1779615759364,43.02,76889.41,0.0,0.0,0.0,0.00037]
[1779615764399,43.02,76890.45,0.0,0.0,0.0,0.00038]
[1779615769434,43.02,76889.32,0.0,0.0,0.0,0.00037]
[1779615774469,43.02,76889.23,0.0,0.0,0.0,0.00037]
[1779615779503,43.02,76888.48,0.0,0.0,0.0,0.00037]
[1779615784540,43.02,76888.61,0.0,0.0,0.0,0.00037]
[1779615792596,43.02,76885.67,0.0,0.0,0.0,0.00037]
[1779615797631,43.02,76885.3,0.0,0.0,0.0,0.00037]
[1779615801663,43.02,76901.69,0.0,0.0,0.0,0.00039]
[1779615806698,43.02,76900.86,0.0,0.0,0.0,0.00039]
[1779615811733,43.02,76899.4,0.0,0.0,0.0,0.00038]
[1779615816768,43.02,76898.34,0.0,0.0,0.0,0.00038]
[1779615821803,43.02,76898.92,0.0,0.0,0.0,0.00038]
[1779615826838,43.02,76898.95,0.0,0.0,0.0,0.00038]
[1779615831872,43.02,76899.34,0.0,0.0,0.0,0.00038]
[1779615836908,43.02,76899.15,0.0,0.0,0.0,0.00038]
[1779615841944,43.02,76899.01,0.0,0.0,0.0,0.00038]
[1779615846980,43.02,76898.84,0.0,0.0,0.0,0.00038]
[1779615852021,43.02,76899.11,0.0,0.0,0.0,0.00038]
[1779615857064,43.02,76896.83,0.0,0.0,0.0,0.00038]
[1779615862101,43.02,76896.43,0.0,0.0,0.0,0.00038]
[1779615869151,43.02,76896.7,0.0,0.0,0.0,0.00038]
[1779615874186,43.02,76896.2,0.0,0.0,0.0,0.00037]
[1779615882241,43.02,76896.53,0.0,0.0,0.0,0.00038]
[1779615888284,43.02,76897.25,0.0,0.0,0.0,0.00038]
[1779615894326,43.02,76896.33,0.0,0.0,0.0,0.00038]
[1779615901379,43.02,76896.36,0.0,0.0,0.0,0.00038]
[1779615906412,43.02,76888.52,0.0,0.0,0.0,0.00037]
[1779615911447,43.02,76888.25,0.0,0.0,0.0,0.00037]
[1779615916482,43.02,76888.34,0.0,0.0,0.0,0.00037]
[1779615921517,43.02,76884.57,0.0,0.0,0.0,0.00036]
[1779615926560,43.02,76884.9,0.0,0.0,0.0,0.00036]
[1779615931594,43.02,76883.83,0.0,0.0,0.0,0.00036]
[1779615938644,43.02,76883.99,0.0,0.0,0.0,0.00036]
[1779615943679,43.02,76884.55,0.0,0.0,0.0,0.00036]
[1779615949721,43.02,76884.41,0.0,0.0,0.0,0.00036]
[1779615955763,43.02,76886.5,0.0,0.0,0.0,0.00036]
[1779615960799,43.02,76882.21,0.0,0.0,0.0,0.00036]
[1779615965834,43.02,76882.28,0.0,0.0,0.0,0.00036]
[1779615970874,43.02,76881.76,0.0,0.0,0.0,0.00036]
[1779615975909,43.02,76881.81,0.0,0.0,0.0,0.00036]
[1779615980944,43.02,76881.84,0.0,0.0,0.0,0.00036]
[1779615985979,43.02,76889.53,0.0,0.0,0.0,0.00036]
[1779615991014,43.02,76889.93,0.0,0.0,0.0,0.00036]
[1779615996049,43.02,76888.35,0.0,0.0,0.0,0.00036]
[1779616001084,43.02,76888.64,0.0,0.0,0.0,0.00036]
[1779616010147,43.02,76889.08,0.0,0.0,0.0,0.00036]
[1779616015183,43.02,76889.8,0.0,0.0,0.0,0.00036]
[1779616021225,43.02,76891.31,0.0,0.0,0.0,0.00036]
[1779616026260,43.02,76891.06,0.0,0.0,0.0,0.00036]
[1779616032302,43.02,76891.05,0.0,0.0,0.0,0.00036]
[1779616037337,43.02,76890.92,0.0,0.0,0.0,0.00036]
[1779616043380,43.02,76890.58,0.0,0.0,0.0,0.00036]
[1779616048416,43.02,76890.78,0.0,0.0,0.0,0.00036]
[1779616053451,43.02,76891.43,0.0,0.0,0.0,0.00036]
[1779616058486,43.02,76890.76,0.0,0.0,0.0,0.00036]
[1779616065535,43.02,76890.69,0.0,0.0,0.0,0.00036]
[1779616073591,43.02,76890.94,0.0,0.0,0.0,0.00036]
[1779616080640,43.02,76890.78,0.0,0.0,0.0,0.00036]
[1779616085674,43.02,76893.13,0.0,0.0,0.0,0.00036]
[1779616090710,43.02,76898.29,0.0,0.0,0.0,0.00037]
[1779616097759,43.02,76898.99,0.0,0.0,0.0,0.00037]
[1779616102794,43.02,76896.93,0.0,0.0,0.0,0.00037]
[1779616107829,43.02,76897.07,0.0,0.0,0.0,0.00037]
[1779616114878,43.02,76897.02,0.0,0.0,0.0,0.00036]
[1779616123942,43.02,76897.74,0.0,0.0,0.0,0.00036]
[1779616134012,43.02,76896.82,0.0,0.0,0.0,0.00036]
[1779616139047,43.02,76897.09,0.0,0.0,0.0,0.00036]
[1779616144081,43.02,76896.79,0.0,0.0,0.0,0.00036]
[1779616150126,43.02,76896.95,0.0,0.0,0.0,0.00036]
[1779616155161,43.02,76895.25,0.0,0.0,0.0,0.00036]
[1779616160196,43.02,76894.08,0.0,0.0,0.0,0.00036]
[1779616165231,43.02,76892.41,0.0,0.0,0.0,0.00036]
[1779616170266,43.02,76892.16,0.0,0.0,0.0,0.00036]
[1779616175301,43.02,76885.44,0.0,0.0,0.0,0.00035]
[1779616182349,43.02,76889.11,0.0,0.0,0.0,0.00035]
[1779616187385,43.02,76888.42,0.0,0.0,0.0,0.00035]
[1779616192423,43.02,76888.42,0.0,0.0,0.0,0.00035]
[1779616197458,43.02,76888.35,0.0,0.0,0.0,0.00035]
[1779616202492,43.02,76888.72,0.0,0.0,0.0,0.00035]
[1779616207527,43.02,76889.1,0.0,0.0,0.0,0.00035]
[1779616212563,43.02,76889.54,0.0,0.0,0.0,0.00035]
[1779616217598,43.02,76889.14,0.0,0.0,0.0,0.00035]
[1779616225654,43.02,76889.18,0.0,0.0,0.0,0.00035]
[1779616230689,43.02,76889.18,0.0,0.0,0.0,0.00035]
[1779616235723,43.02,76891.81,0.0,0.0,0.0,0.00035]
[1779616240760,43.02,76893.23,0.0,0.0,0.0,0.00035]
[1779616247809,43.02,76893.82,0.0,0.0,0.0,0.00035]
[1779616252843,43.02,76897.42,0.0,0.0,0.0,0.00036]
[1779616257878,43.02,76898.93,0.0,0.0,0.0,0.00036]
[1779616263928,43.02,76898.27,0.0,0.0,0.0,0.00036]
[1779616268963,43.02,76898.22,0.0,0.0,0.0,0.00036]
[1779616273998,43.02,76898.22,0.0,0.0,0.0,0.00036]
[1779616280040,43.02,76898.37,0.0,0.0,0.0,0.00036]
[1779616285075,43.02,76898.93,0.0,0.0,0.0,0.00036]
[1779616290110,43.02,76899.36,0.0,0.0,0.0,0.00036]
[1779616295145,43.02,76899.32,0.0,0.0,0.0,0.00036]
[1779616300180,43.02,76891.1,0.0,0.0,0.0,0.00035]
[1779616305215,43.02,76890.68,0.0,0.0,0.0,0.00035]
[1779616311257,43.02,76890.9,0.0,0.0,0.0,0.00035]
[1779616313961,43.02,76891.37,0.0,0.0,0.0,0.00035]
[1779616314302,43.02,76891.37,0.0,0.0,0.0,0.00035]
[1779616321327,43.02,76894.29,0.0,0.0,0.0,0.00035]
[1779616326362,43.02,76894.26,0.0,0.0,0.0,0.00035]
[1779616331397,43.02,76894.44,0.0,0.0,0.0,0.00035]
[1779616339454,43.02,76894.22,0.0,0.0,0.0,0.00035]
[1779616344488,43.02,76894.32,0.0,0.0,0.0,0.00035]
[1779616349523,43.02,76894.36,0.0,0.0,0.0,0.00035]
[1779616354558,43.02,76899.78,0.0,0.0,0.0,0.00035]
[1779616361608,43.02,76899.69,0.0,0.0,0.0,0.00035]
[1779616371678,43.02,76900.9,0.0,0.0,0.0,0.00036]
[1779616377720,43.02,76900.82,0.0,0.0,0.0,0.00036]
[1779616385776,43.02,76901.61,0.0,0.0,0.0,0.00036]
[1779616390811,43.02,76900.33,0.0,0.0,0.0,0.00035]
[1779616395846,43.02,76900.2,0.0,0.0,0.0,0.00035]
[1779616401888,43.02,76900.02,0.0,0.0,0.0,0.00035]
[1779616406923,43.02,76900.13,0.0,0.0,0.0,0.00035]
[1779616411958,43.02,76900.5,0.0,0.0,0.0,0.00035]
[1779616416993,43.02,76900.92,0.0,0.0,0.0,0.00035]
[1779616422028,43.02,76912.18,0.0,0.0,0.0,0.00036]
[1779616427064,43.02,76911.61,0.0,0.0,0.0,0.00036]
[1779616432099,43.02,76911.97,0.0,0.0,0.0,0.00036]
[1779616437134,43.02,76912.85,0.0,0.0,0.0,0.00036]
[1779616442169,43.02,76912.13,0.0,0.0,0.0,0.00036]
[1779616447204,43.02,76912.29,0.0,0.0,0.0,0.00036]
[1779616453246,43.02,76912.36,0.0,0.0,0.0,0.00036]
[1779616458281,43.02,76912.57,0.0,0.0,0.0,0.00036]
[1779616466337,43.02,76912.56,0.0,0.0,0.0,0.00036]
[1779616471373,43.02,76912.51,0.0,0.0,0.0,0.00036]
[1779616477414,43.02,76911.69,0.0,0.0,0.0,0.00036]
[1779616482449,43.02,76911.72,0.0,0.0,0.0,0.00036]
[1779616489498,43.02,76911.78,0.0,0.0,0.0,0.00036]
[1779616494532,43.02,76912.34,0.0,0.0,0.0,0.00036]
[1779616499568,43.02,76912.6,0.0,0.0,0.0,0.00036]
[1779616504603,43.02,76912.36,0.0,0.0,0.0,0.00036]
[1779616514673,43.02,76911.82,0.0,0.0,0.0,0.00036]
[1779616521722,43.02,76912.7,0.0,0.0,0.0,0.00036]
[1779616526759,43.02,76911.86,0.0,0.0,0.0,0.00036]
[1779616532801,43.02,76910.96,0.0,0.0,0.0,0.00036]
[1779616537836,43.02,76910.01,0.0,0.0,0.0,0.00036]
[1779616542871,43.02,76908.91,0.0,0.0,0.0,0.00035]
[1779616547906,43.02,76908.58,0.0,0.0,0.0,0.00035]
[1779616552940,43.02,76908.72,0.0,0.0,0.0,0.00035]
[1779616566032,43.02,76908.07,0.0,0.0,0.0,0.00035]
[1779616571067,43.02,76906.75,0.0,0.0,0.0,0.00035]
[1779616576102,43.02,76907.01,0.0,0.0,0.0,0.00035]
[1779616582144,43.02,76906.96,0.0,0.0,0.0,0.00035]
[1779616588185,43.02,76906.8,0.0,0.0,0.0,0.00035]
[1779616594228,43.02,76906.93,0.0,0.0,0.0,0.00035]
[1779616599263,43.02,76907.25,0.0,0.0,0.0,0.00035]
[1779616606316,43.02,76907.24,0.0,0.0,0.0,0.00035]
[1779616611353,43.02,76907.18,0.0,0.0,0.0,0.00035]
[1779616619409,43.02,76907.35,0.0,0.0,0.0,0.00035]
[1779616624444,43.02,76907.45,0.0,0.0,0.0,0.00035]
[1779616631493,43.02,76907.76,0.0,0.0,0.0,0.00035]
[1779616638542,43.02,76907.66,0.0,0.0,0.0,0.00035]
[1779616646600,43.02,76907.51,0.0,0.0,0.0,0.00035]
[1779616652648,43.02,76907.53,0.0,0.0,0.0,0.00035]
[1779616658690,43.02,76907.92,0.0,0.0,0.0,0.00035]
[1779616664732,43.02,76909.38,0.0,0.0,0.0,0.00035]
[1779616670774,43.02,76914.34,0.0,0.0,0.0,0.00035]
[1779616672788,43.02,76938.39,0.0,0.0,0.0,0.00038]
[1779616677823,43.02,76937.14,0.0,0.0,0.0,0.00038]
[1779616682858,43.02,76938.07,0.0,0.0,0.0,0.00038]
[1779616687893,43.02,76938.24,0.0,0.0,0.0,0.00038]
[1779616694942,43.02,76935.03,0.0,0.0,0.0,0.00037]
[1779616699977,43.02,76935.28,0.0,0.0,0.0,0.00037]
[1779616705012,43.02,76934.89,0.0,0.0,0.0,0.00037]
[1779616710047,43.02,76935.05,0.0,0.0,0.0,0.00037]
[1779616715082,43.02,76934.97,0.0,0.0,0.0,0.00037]
[1779616720117,43.02,76933.89,0.0,0.0,0.0,0.00037]
[1779616725152,43.02,76933.92,0.0,0.0,0.0,0.00037]
[1779616730187,43.02,76933.91,0.0,0.0,0.0,0.00037]
[1779616735222,43.02,76933.99,0.0,0.0,0.0,0.00037]
[1779616740257,43.02,76929.11,0.0,0.0,0.0,0.00037]
[1779616745292,43.02,76933.7,0.0,0.0,0.0,0.00037]
[1779616750328,43.02,76934.28,0.0,0.0,0.0,0.00037]
[1779616758384,43.02,76934.74,0.0,0.0,0.0,0.00037]
[1779616764426,43.02,76934.34,0.0,0.0,0.0,0.00037]
[1779616771475,43.02,76935.28,0.0,0.0,0.0,0.00037]
[1779616779531,43.02,76935.09,0.0,0.0,0.0,0.00037]
[1779616784566,43.02,76936.3,0.0,0.0,0.0,0.00037]
[1779616792622,43.02,76937.3,0.0,0.0,0.0,0.00037]
[1779616797657,43.02,76938.49,0.0,0.0,0.0,0.00037]
[1779616802692,43.02,76942.69,0.0,0.0,0.0,0.00038]
[1779616805713,43.02,76926.21,0.0,0.0,0.0,0.00036]
[1779616810748,43.02,76922.8,0.0,0.0,0.0,0.00036]
[1779616816790,43.02,76922.82,0.0,0.0,0.0,0.00036]
[1779616821828,43.02,76921.93,0.0,0.0,0.0,0.00035]
[1779616826863,43.02,76911.26,0.0,0.0,0.0,0.00034]
[1779616831898,43.02,76910.97,0.0,0.0,0.0,0.00034]
[1779616836933,43.02,76906.81,0.0,0.0,0.0,0.00034]
[1779616841968,43.02,76905.36,0.0,0.0,0.0,0.00034]
[1779616847003,43.02,76894.18,0.0,0.0,0.0,0.00033]
[1779616852038,43.02,76882.46,0.0,0.0,0.0,0.00031]
[1779616854053,43.02,76870.79,0.0,0.0,0.0,0.0003]
[1779616859088,43.02,76864.88,0.0,0.0,0.0,0.0003]
[1779616861102,43.02,76853.48,0.0,0.0,0.0,0.00029]
[1779616866141,43.02,76845.56,0.0,0.0,0.0,0.00028]
[1779616871176,43.02,76843.23,0.0,0.0,0.0,0.00028]
[1779616876211,43.02,76841.76,0.0,0.0,0.0,0.00028]
[1779616882252,43.02,76842.05,0.0,0.0,0.0,0.00028]
[1779616887288,43.02,76843.18,0.0,0.0,0.0,0.00028]
[1779616892323,43.02,76843.22,0.0,0.0,0.0,0.00028]
[1779616899372,43.02,76852.0,0.0,0.0,0.0,0.00029]
[1779616904408,43.02,76852.59,0.0,0.0,0.0,0.00029]
[1779616909443,43.02,76856.52,0.0,0.0,0.0,0.00029]
[1779616914478,43.02,76855.93,0.0,0.0,0.0,0.00029]
[1779616920520,43.02,76856.06,0.0,0.0,0.0,0.00029]
[1779616924954,43.02,76855.9,0.0,0.0,0.0,0.00029]
[1779616924972,43.02,76855.9,0.0,0.0,0.0,0.00029]
[1779616930590,43.02,76855.98,0.0,0.0,0.0,0.00029]
[1779616935625,43.02,76860.65,0.0,0.0,0.0,0.00029]
[1779616941667,43.02,76860.7,0.0,0.0,0.0,0.00029]
[1779616946701,43.02,76860.22,0.0,0.0,0.0,0.00029]
[1779616951737,43.02,76860.52,0.0,0.0,0.0,0.00029]
[1779616957779,43.02,76861.39,0.0,0.0,0.0,0.00029]
[1779616964829,43.02,76863.17,0.0,0.0,0.0,0.00029]
[1779616971878,43.02,76863.08,0.0,0.0,0.0,0.00029]
[1779616976913,43.02,76864.79,0.0,0.0,0.0,0.00029]
[1779616981948,43.02,76872.69,0.0,0.0,0.0,0.0003]
[1779616986983,43.02,76873.22,0.0,0.0,0.0,0.0003]
[1779616993025,43.02,76874.35,0.0,0.0,0.0,0.0003]
[1779616998060,43.02,76873.94,0.0,0.0,0.0,0.0003]
[1779617005109,43.02,76874.14,0.0,0.0,0.0,0.0003]
[1779617010146,43.02,76874.02,0.0,0.0,0.0,0.0003]
[1779617016186,43.02,76874.14,0.0,0.0,0.0,0.0003]
[1779617021221,43.02,76882.19,0.0,0.0,0.0,0.00031]
[1779617026256,43.02,76881.24,0.0,0.0,0.0,0.00031]
[1779617031294,43.02,76881.97,0.0,0.0,0.0,0.00031]
[1779617036329,43.02,76881.98,0.0,0.0,0.0,0.00031]
[1779617041364,43.02,76881.98,0.0,0.0,0.0,0.00031]
[1779617046399,43.02,76875.45,0.0,0.0,0.0,0.0003]
[1779617051434,43.02,76875.41,0.0,0.0,0.0,0.0003]
[1779617056469,43.02,76875.76,0.0,0.0,0.0,0.0003]
[1779617062514,43.02,76874.82,0.0,0.0,0.0,0.0003]
[1779617067549,43.02,76871.36,0.0,0.0,0.0,0.0003]
[1779617073592,43.02,76871.12,0.0,0.0,0.0,0.00029]
[1779617078627,43.02,76873.46,0.0,0.0,0.0,0.0003]
[1779617083662,43.02,76873.5,0.0,0.0,0.0,0.0003]
[1779617088697,43.02,76873.48,0.0,0.0,0.0,0.0003]
[1779617093732,43.02,76875.31,0.0,0.0,0.0,0.0003]
[1779617098767,43.02,76876.2,0.0,0.0,0.0,0.0003]
[1779617103801,43.02,76876.22,0.0,0.0,0.0,0.0003]
[1779617108836,43.02,76876.2,0.0,0.0,0.0,0.0003]
[1779617118907,43.02,76876.2,0.0,0.0,0.0,0.0003]
[1779617125955,43.02,76876.39,0.0,0.0,0.0,0.0003]
[1779617135019,43.02,76876.71,0.0,0.0,0.0,0.0003]
[1779617140040,43.02,76876.67,0.0,0.0,0.0,0.0003]
[1779617147103,43.02,76876.12,0.0,0.0,0.0,0.0003]
[1779617157174,43.02,76876.11,0.0,0.0,0.0,0.0003]
[1779617162209,43.02,76879.49,0.0,0.0,0.0,0.0003]
[1779617167244,43.02,76880.31,0.0,0.0,0.0,0.0003]
[1779617174294,43.02,76880.32,0.0,0.0,0.0,0.0003]
[1779617179330,43.02,76889.66,0.0,0.0,0.0,0.00031]
[1779617184364,43.02,76894.04,0.0,0.0,0.0,0.00031]
[1779617189400,43.02,76895.16,0.0,0.0,0.0,0.00031]
[1779617194434,43.02,76895.04,0.0,0.0,0.0,0.00031]
[1779617199471,43.02,76905.27,0.0,0.0,0.0,0.00032]
[1779617205513,43.02,76913.32,0.0,0.0,0.0,0.00033]
[1779617210548,43.02,76915.38,0.0,0.0,0.0,0.00033]
[1779617215582,43.02,76916.74,0.0,0.0,0.0,0.00033]
[1779617220617,43.02,76925.03,0.0,0.0,0.0,0.00034]
[1779617225657,43.02,76930.27,0.0,0.0,0.0,0.00034]
[1779617230692,43.02,76927.42,0.0,0.0,0.0,0.00034]
[1779617235727,43.02,76924.06,0.0,0.0,0.0,0.00034]
[1779617240762,43.02,76919.93,0.0,0.0,0.0,0.00033]
[1779617245797,43.02,76919.77,0.0,0.0,0.0,0.00033]
[1779617250832,43.02,76919.35,0.0,0.0,0.0,0.00033]
[1779617262916,43.02,76919.14,0.0,0.0,0.0,0.00033]
[1779617268958,43.02,76919.26,0.0,0.0,0.0,0.00033]
[1779617273993,43.02,76919.35,0.0,0.0,0.0,0.00033]
[1779617281045,43.02,76919.2,0.0,0.0,0.0,0.00033]
[1779617286079,43.02,76910.03,0.0,0.0,0.0,0.00032]
[1779617291113,43.02,76903.79,0.0,0.0,0.0,0.00031]
[1779617296149,43.02,76891.32,0.0,0.0,0.0,0.0003]
[1779617302192,43.02,76891.12,0.0,0.0,0.0,0.0003]
[1779617307227,43.02,76888.82,0.0,0.0,0.0,0.0003]
[1779617312262,43.02,76887.82,0.0,0.0,0.0,0.0003]
[1779617318303,43.02,76887.07,0.0,0.0,0.0,0.0003]
[1779617328373,43.02,76887.13,0.0,0.0,0.0,0.0003]
[1779617335423,43.02,76889.24,0.0,0.0,0.0,0.0003]
[1779617341466,43.02,76891.51,0.0,0.0,0.0,0.0003]
[1779617346501,43.02,76898.66,0.0,0.0,0.0,0.00031]
[1779617351536,43.02,76898.83,0.0,0.0,0.0,0.00031]
[1779617357578,43.02,76898.88,0.0,0.0,0.0,0.00031]
[1779617362614,43.02,76900.55,0.0,0.0,0.0,0.00031]
[1779617367649,43.02,76900.42,0.0,0.0,0.0,0.00031]
[1779617371677,43.02,76892.36,0.0,0.0,0.0,0.0003]
[1779617376712,43.02,76889.84,0.0,0.0,0.0,0.0003]
[1779617381747,43.02,76888.21,0.0,0.0,0.0,0.0003]
[1779617386781,43.02,76888.48,0.0,0.0,0.0,0.0003]
[1779617391817,43.02,76888.7,0.0,0.0,0.0,0.0003]
[1779617400880,43.02,76887.9,0.0,0.0,0.0,0.0003]
[1779617408935,43.02,76887.99,0.0,0.0,0.0,0.0003]
[1779617414978,43.02,76888.06,0.0,0.0,0.0,0.0003]
[1779617420026,43.02,76888.26,0.0,0.0,0.0,0.0003]
[1779617427075,43.02,76887.93,0.0,0.0,0.0,0.0003]
[1779617432110,43.02,76887.93,0.0,0.0,0.0,0.00029]
[1779617440167,43.02,76885.5,0.0,0.0,0.0,0.00029]
[1779617444195,43.02,76874.69,0.0,0.0,0.0,0.00028]
[1779617449230,43.02,76872.7,0.0,0.0,0.0,0.00028]
[1779617454265,43.02,76868.35,0.0,0.0,0.0,0.00028]
[1779617459299,43.02,76864.66,0.0,0.0,0.0,0.00027]
[1779617464336,43.02,76853.36,0.0,0.0,0.0,0.00027]
[1779617469370,43.02,76852.48,0.0,0.0,0.0,0.00027]
[1779617474406,43.02,76849.59,0.0,0.0,0.0,0.00026]
[1779617481455,43.02,76850.92,0.0,0.0,0.0,0.00026]
[1779617486490,43.02,76850.81,0.0,0.0,0.0,0.00026]
[1779617493538,43.02,76850.96,0.0,0.0,0.0,0.00026]
[1779617498574,43.02,76850.61,0.0,0.0,0.0,0.00026]
[1779617503609,43.02,76850.56,0.0,0.0,0.0,0.00026]
[1779617508644,43.02,76850.24,0.0,0.0,0.0,0.00026]
[1779617513679,43.02,76850.23,0.0,0.0,0.0,0.00026]
[1779617518714,43.02,76850.3,0.0,0.0,0.0,0.00026]
[1779617526769,43.02,76847.97,0.0,0.0,0.0,0.00026]
[1779617531806,43.02,76847.97,0.0,0.0,0.0,0.00026]
[1779617535954,43.02,76847.16,0.0,0.0,0.0,0.00026]
[1779617535999,43.02,76847.16,0.0,0.0,0.0,0.00026]
[1779617542883,43.02,76847.2,0.0,0.0,0.0,0.00026]
[1779617547920,43.02,76847.16,0.0,0.0,0.0,0.00026]
[1779617552955,43.02,76850.19,0.0,0.0,0.0,0.00026]
[1779617557989,43.02,76849.63,0.0,0.0,0.0,0.00026]
[1779617564033,43.02,76849.18,0.0,0.0,0.0,0.00026]
[1779617571081,43.02,76848.49,0.0,0.0,0.0,0.00026]
[1779617580144,43.02,76848.16,0.0,0.0,0.0,0.00026]
[1779617585179,43.02,76848.25,0.0,0.0,0.0,0.00026]
[1779617590214,43.02,76849.02,0.0,0.0,0.0,0.00026]
[1779617596256,43.02,76848.17,0.0,0.0,0.0,0.00026]
[1779617602298,43.02,76847.81,0.0,0.0,0.0,0.00026]
[1779617606326,43.02,76836.3,0.0,0.0,0.0,0.00025]
[1779617611361,43.02,76836.21,0.0,0.0,0.0,0.00025]
[1779617616396,43.02,76838.8,0.0,0.0,0.0,0.00025]
[1779617622438,43.02,76839.15,0.0,0.0,0.0,0.00025]
[1779617628480,43.02,76838.86,0.0,0.0,0.0,0.00025]
[1779617633515,43.02,76839.34,0.0,0.0,0.0,0.00025]
[1779617638550,43.02,76841.4,0.0,0.0,0.0,0.00025]
[1779617643585,43.02,76843.09,0.0,0.0,0.0,0.00025]
[1779617650634,43.02,76843.39,0.0,0.0,0.0,0.00025]
[1779617655670,43.02,76841.16,0.0,0.0,0.0,0.00025]
[1779617660705,43.02,76841.24,0.0,0.0,0.0,0.00025]
[1779617665740,43.02,76847.3,0.0,0.0,0.0,0.00025]
[1779617670775,43.02,76849.61,0.0,0.0,0.0,0.00026]
[1779617675811,43.02,76850.53,0.0,0.0,0.0,0.00025]
[1779617681852,43.02,76854.56,0.0,0.0,0.0,0.00026]
[1779617686887,43.02,76855.11,0.0,0.0,0.0,0.00026]
[1779617691922,43.02,76855.6,0.0,0.0,0.0,0.00026]
[1779617696960,43.02,76855.48,0.0,0.0,0.0,0.00026]
[1779617701995,43.02,76855.57,0.0,0.0,0.0,0.00026]
[1779617707031,43.02,76855.48,0.0,0.0,0.0,0.00026]
[1779617712066,43.02,76854.9,0.0,0.0,0.0,0.00026]
[1779617717101,43.02,76855.01,0.0,0.0,0.0,0.00026]
[1779617722136,43.02,76850.76,0.0,0.0,0.0,0.00025]
[1779617727171,43.02,76851.25,0.0,0.0,0.0,0.00026]
[1779617732207,43.02,76850.86,0.0,0.0,0.0,0.00025]
[1779617738249,43.02,76850.83,0.0,0.0,0.0,0.00025]
[1779617743283,43.02,76850.88,0.0,0.0,0.0,0.00025]
[1779617749326,43.02,76850.25,0.0,0.0,0.0,0.00025]
[1779617754362,43.02,76851.57,0.0,0.0,0.0,0.00025]
[1779617766446,43.02,76851.58,0.0,0.0,0.0,0.00025]
[1779617771480,43.02,76851.54,0.0,0.0,0.0,0.00025]
[1779617776516,43.02,76854.24,0.0,0.0,0.0,0.00026]
[1779617783565,43.02,76854.39,0.0,0.0,0.0,0.00026]
[1779617788600,43.02,76854.43,0.0,0.0,0.0,0.00026]
[1779617793636,43.02,76855.67,0.0,0.0,0.0,0.00025]
[1779617799678,43.02,76856.12,0.0,0.0,0.0,0.00025]
[1779617804713,43.02,76862.94,0.0,0.0,0.0,0.00026]
[1779617809748,43.02,76865.48,0.0,0.0,0.0,0.00026]
[1779617814783,43.02,76865.54,0.0,0.0,0.0,0.00026]
[1779617819818,43.02,76864.87,0.0,0.0,0.0,0.00026]
[1779617824853,43.02,76869.1,0.0,0.0,0.0,0.00026]
[1779617829887,43.02,76872.83,0.0,0.0,0.0,0.00027]
[1779617834923,43.02,76877.62,0.0,0.0,0.0,0.00027]
[1779617840967,43.02,76880.99,0.0,0.0,0.0,0.00027]
[1779617848016,43.02,76882.3,0.0,0.0,0.0,0.00027]
[1779617853054,43.02,76883.35,0.0,0.0,0.0,0.00027]
[1779617858096,43.02,76882.96,0.0,0.0,0.0,0.00027]
[1779617863131,43.02,76873.34,0.0,0.0,0.0,0.00026]
[1779617868166,43.02,76871.14,0.0,0.0,0.0,0.00026]
[1779617873201,43.02,76870.14,0.0,0.0,0.0,0.00026]
[1779617881257,43.02,76869.76,0.0,0.0,0.0,0.00026]
[1779617886292,43.02,76868.56,0.0,0.0,0.0,0.00026]
[1779617891327,43.02,76869.09,0.0,0.0,0.0,0.00026]
[1779617896362,43.02,76869.19,0.0,0.0,0.0,0.00026]
[1779617901397,43.02,76870.83,0.0,0.0,0.0,0.00026]
[1779617905425,43.02,76882.07,0.0,0.0,0.0,0.00027]
[1779617910460,43.02,76883.33,0.0,0.0,0.0,0.00027]
[1779617917509,43.02,76883.55,0.0,0.0,0.0,0.00027]
[1779617919536,43.02,76895.89,0.0,0.0,0.0,0.00028]
[1779617920539,43.02,76910.84,0.0,0.0,0.0,0.00029]
[1779617926582,43.02,76905.95,0.0,0.0,0.0,0.00029]
[1779617931618,43.02,76905.49,0.0,0.0,0.0,0.00029]
[1779617937664,43.02,76905.34,0.0,0.0,0.0,0.00029]
[1779617942699,43.02,76905.22,0.0,0.0,0.0,0.00029]
[1779617947734,43.02,76904.83,0.0,0.0,0.0,0.00029]
[1779617952769,43.02,76905.06,0.0,0.0,0.0,0.00029]
[1779617957804,43.02,76901.68,0.0,0.0,0.0,0.00028]
[1779617962839,43.02,76901.75,0.0,0.0,0.0,0.00028]
[1779617967874,43.02,76901.67,0.0,0.0,0.0,0.00028]
[1779617970283,43.02,76901.77,0.0,0.0,0.0,0.00028]
[1779617970428,43.02,76901.77,0.0,0.0,0.0,0.00028]
[1779617975930,43.02,76901.23,0.0,0.0,0.0,0.00028]
[1779617980964,43.02,76901.42,0.0,0.0,0.0,0.00028]
[1779617986000,43.02,76901.1,0.0,0.0,0.0,0.00028]
[1779617991035,43.02,76901.1,0.0,0.0,0.0,0.00028]
[1779617998084,43.02,76901.1,0.0,0.0,0.0,0.00028]
[1779618006141,43.02,76901.37,0.0,0.0,0.0,0.00028]
[1779618014201,43.02,76901.13,0.0,0.0,0.0,0.00028]
[1779618019236,43.02,76901.35,0.0,0.0,0.0,0.00028]
[1779618024271,43.02,76893.47,0.0,0.0,0.0,0.00028]
[1779618030317,43.02,76894.67,0.0,0.0,0.0,0.00028]
[1779618035351,43.02,76894.4,0.0,0.0,0.0,0.00027]
[1779618040386,43.02,76893.31,0.0,0.0,0.0,0.00027]
[1779618046428,43.02,76888.95,0.0,0.0,0.0,0.00027]
[1779618051463,43.02,76886.66,0.0,0.0,0.0,0.00027]
[1779618056498,43.02,76886.18,0.0,0.0,0.0,0.00027]
[1779618062543,43.02,76886.28,0.0,0.0,0.0,0.00027]
[1779618067578,43.02,76886.25,0.0,0.0,0.0,0.00027]
[1779618072613,43.02,76886.64,0.0,0.0,0.0,0.00027]
[1779618080669,43.02,76886.88,0.0,0.0,0.0,0.00027]
[1779618085704,43.02,76888.81,0.0,0.0,0.0,0.00027]
[1779618092753,43.02,76889.18,0.0,0.0,0.0,0.00027]
[1779618099803,43.02,76888.88,0.0,0.0,0.0,0.00027]
[1779618107860,43.02,76888.92,0.0,0.0,0.0,0.00027]
[1779618113904,43.02,76889.46,0.0,0.0,0.0,0.00027]
[1779618118940,43.02,76890.4,0.0,0.0,0.0,0.00027]
[1779618123975,43.02,76900.52,0.0,0.0,0.0,0.00028]
[1779618132033,43.02,76900.54,0.0,0.0,0.0,0.00028]
[1779618138075,43.02,76899.12,0.0,0.0,0.0,0.00027]
[1779618143110,43.02,76899.34,0.0,0.0,0.0,0.00028]
[1779618146953,43.02,76898.08,0.0,0.0,0.0,0.00027]
[1779618146986,43.02,76898.08,0.0,0.0,0.0,0.00027]
[1779618154187,43.02,76892.94,0.0,0.0,0.0,0.00027]
[1779618159222,43.02,76889.64,0.0,0.0,0.0,0.00027]
[1779618164257,43.02,76887.27,0.0,0.0,0.0,0.00026]
[1779618169292,43.02,76886.41,0.0,0.0,0.0,0.00026]
[1779618174327,43.02,76886.95,0.0,0.0,0.0,0.00026]
[1779618180369,43.02,76886.81,0.0,0.0,0.0,0.00026]
[1779618185404,43.02,76888.11,0.0,0.0,0.0,0.00026]
[1779618190439,43.02,76894.83,0.0,0.0,0.0,0.00027]
[1779618195475,43.02,76895.6,0.0,0.0,0.0,0.00027]
[1779618200509,43.02,76896.34,0.0,0.0,0.0,0.00027]
[1779618205544,43.02,76896.75,0.0,0.0,0.0,0.00027]
[1779618210579,43.02,76898.85,0.0,0.0,0.0,0.00027]
[1779618215614,43.02,76911.47,0.0,0.0,0.0,0.00028]
[1779618220649,43.02,76916.5,0.0,0.0,0.0,0.00028]
[1779618225684,43.02,76911.26,0.0,0.0,0.0,0.00028]
[1779618230720,43.02,76911.2,0.0,0.0,0.0,0.00028]
[1779618236761,43.02,76910.61,0.0,0.0,0.0,0.00028]
[1779618241796,43.02,76912.07,0.0,0.0,0.0,0.00028]
[1779618246831,43.02,76919.9,0.0,0.0,0.0,0.00029]
[1779618251866,43.02,76920.0,0.0,0.0,0.0,0.00029]
[1779618256901,43.02,76920.44,0.0,0.0,0.0,0.00029]
[1779618261936,43.02,76921.75,0.0,0.0,0.0,0.00029]
[1779618267978,43.02,76922.79,0.0,0.0,0.0,0.00029]
[1779618275029,43.02,76922.78,0.0,0.0,0.0,0.00029]
[1779618280064,43.02,76923.01,0.0,0.0,0.0,0.00029]
[1779618285100,43.02,76920.86,0.0,0.0,0.0,0.00028]
[1779618290134,43.02,76912.78,0.0,0.0,0.0,0.00028]
[1779618295170,43.02,76903.57,0.0,0.0,0.0,0.00027]
[1779618300207,43.02,76893.23,0.0,0.0,0.0,0.00026]
[1779618305244,43.02,76890.57,0.0,0.0,0.0,0.00026]
[1779618310278,43.02,76889.36,0.0,0.0,0.0,0.00026]
[1779618315313,43.02,76889.6,0.0,0.0,0.0,0.00026]
[1779618320347,43.02,76899.04,0.0,0.0,0.0,0.00027]
[1779618325383,43.02,76906.51,0.0,0.0,0.0,0.00027]
[1779618330418,43.02,76908.26,0.0,0.0,0.0,0.00027]
[1779618335452,43.02,76908.78,0.0,0.0,0.0,0.00027]
[1779618340488,43.02,76910.81,0.0,0.0,0.0,0.00027]
[1779618345522,43.02,76911.68,0.0,0.0,0.0,0.00028]
[1779618350558,43.02,76921.56,0.0,0.0,0.0,0.00028]
[1779618356600,43.02,76922.47,0.0,0.0,0.0,0.00028]
[1779618361635,43.02,76919.95,0.0,0.0,0.0,0.00028]
[1779618366670,43.02,76920.04,0.0,0.0,0.0,0.00028]
[1779618371705,43.02,76919.34,0.0,0.0,0.0,0.00028]
[1779618376740,43.02,76920.28,0.0,0.0,0.0,0.00028]
[1779618381775,43.02,76919.67,0.0,0.0,0.0,0.00028]
[1779618386810,43.02,76916.33,0.0,0.0,0.0,0.00028]
[1779618392854,43.02,76916.3,0.0,0.0,0.0,0.00028]
[1779618397888,43.02,76915.79,0.0,0.0,0.0,0.00028]
[1779618402924,43.02,76913.21,0.0,0.0,0.0,0.00027]
[1779618407959,43.02,76912.81,0.0,0.0,0.0,0.00027]
[1779618412994,43.02,76921.52,0.0,0.0,0.0,0.00028]
[1779618418030,43.02,76918.44,0.0,0.0,0.0,0.00028]
[1779618422072,43.02,76918.49,0.0,0.0,0.0,0.00028]
[1779618422699,43.02,76918.49,0.0,0.0,0.0,0.00028]
[1779618422834,43.02,76959.54,0.0,0.0,0.0,0.00031]
[1779618423760,43.02,76959.54,0.0,0.0,0.0,0.00031]
[1779618423809,43.02,77085.36,0.0,0.0,0.0,0.00045]
[1779618424156,43.02,77085.36,0.0,0.0,0.0,0.00045]
[1779618424177,43.02,77179.63,0.0,0.0,0.0,0.00058]
[1779618425160,43.02,77263.4,0.0,0.0,0.0,0.00073]
[1779618426326,43.02,77343.86,0.0,1e-05,0.0,0.0009]
[1779618427695,43.02,77343.86,0.0,1e-05,0.0,0.0009]
[1779618427740,43.08,77361.56,0.0,1e-05,0.0,0.00097]
[1779618428279,43.08,77361.56,0.0,1e-05,0.0,0.00097]
[1779618428292,43.08,77408.98,0.0,1e-05,0.0,0.00111]
[1779618429345,43.08,77394.61,0.0,1e-05,0.0,0.00106]
[1779618430188,43.08,77372.9,0.0,1e-05,0.0,0.001]
[1779618431605,43.08,77372.9,0.0,1e-05,0.0,0.001]
[1779618431683,43.08,77351.77,0.0,1e-05,0.0,0.00095]
[1779618432003,43.08,77351.77,0.0,1e-05,0.0,0.00095]
[1779618432194,43.08,77242.04,0.0,0.0,0.0,0.00071]
[1779618434208,43.08,77256.79,0.0,0.0,0.0,0.00073]
[1779618435216,43.08,77243.89,0.0,0.0,0.0,0.00071]
[1779618435923,43.08,77243.89,0.0,0.0,0.0,0.00071]
[1779618436224,43.08,77213.61,0.0,0.0,0.0,0.00065]
[1779618436907,43.08,77213.61,0.0,0.0,0.0,0.00065]
[1779618439252,43.08,77184.88,0.0,0.0,0.0,0.0006]
[1779618440260,43.08,77170.02,0.0,0.0,0.0,0.00058]
[1779618443281,43.08,77157.03,0.0,0.0,0.0,0.00056]
[1779618448316,43.08,77153.18,0.0,0.0,0.0,0.00055]
[1779618450329,43.08,77177.17,0.0,0.0,0.0,0.00059]
[1779618452344,43.08,77165.63,0.0,0.0,0.0,0.00057]
[1779618453351,43.08,77154.3,0.0,0.0,0.0,0.00055]
[1779618458385,43.08,77151.45,0.0,0.0,0.0,0.00055]
[1779618461407,43.08,77165.47,0.0,0.0,0.0,0.00057]
[1779618464428,43.08,77178.01,0.0,0.0,0.0,0.00059]
[1779618466442,43.08,77155.58,0.0,0.0,0.0,0.00055]
[1779618467450,43.08,77170.43,0.0,0.0,0.0,0.00058]
[1779618472484,43.08,77166.18,0.0,0.0,0.0,0.00057]
[1779618477519,43.08,77165.35,0.0,0.0,0.0,0.00057]
[1779618482554,43.08,77168.33,0.0,0.0,0.0,0.00057]
[1779618483561,43.08,77151.7,0.0,0.0,0.0,0.00055]
[1779618488598,43.08,77151.59,0.0,0.0,0.0,0.00055]
[1779618490612,43.08,77126.25,0.0,0.0,0.0,0.00051]
[1779618491621,43.08,77115.31,0.0,0.0,0.0,0.00049]
[1779618494642,43.08,77104.59,0.0,0.0,0.0,0.00048]
[1779618499679,43.08,77122.44,0.0,0.0,0.0,0.0005]
[1779618501692,43.08,77104.39,0.0,0.0,0.0,0.00048]
[1779618503706,43.08,77117.22,0.0,0.0,0.0,0.0005]
[1779618507734,43.08,77128.01,0.0,0.0,0.0,0.00051]
[1779618512768,43.08,77116.92,0.0,0.0,0.0,0.00049]
[1779618517806,43.08,77125.8,0.0,0.0,0.0,0.0005]
[1779618522841,43.08,77130.38,0.0,0.0,0.0,0.00051]
[1779618526868,43.08,77131.58,0.0,0.0,0.0,0.00051]
[1779618527876,43.08,77128.13,0.0,0.0,0.0,0.00051]
[1779618532911,43.08,77122.57,0.0,0.0,0.0,0.0005]
[1779618535933,43.08,77111.83,0.0,0.0,0.0,0.00049]
[1779618540966,43.08,77114.07,0.0,0.0,0.0,0.00049]
[1779618546002,43.08,77114.87,0.0,0.0,0.0,0.00049]
[1779618551042,43.08,77115.79,0.0,0.0,0.0,0.00049]
[1779618556077,43.08,77116.36,0.0,0.0,0.0,0.00049]
[1779618561113,43.08,77118.14,0.0,0.0,0.0,0.00049]
[1779618566149,43.08,77111.4,0.0,0.0,0.0,0.00048]
[1779618568163,43.08,77127.03,0.0,0.0,0.0,0.00051]
[1779618574205,43.08,77134.0,0.0,0.0,0.0,0.00051]
[1779618579241,43.08,77125.61,0.0,0.0,0.0,0.0005]
[1779618583269,43.08,77140.18,0.0,0.0,0.0,0.00052]
[1779618588304,43.08,77146.21,0.0,0.0,0.0,0.00053]
[1779618593339,43.08,77145.88,0.0,0.0,0.0,0.00053]
[1779618598373,43.08,77141.77,0.0,0.0,0.0,0.00052]
[1779618602402,43.08,77131.05,0.0,0.0,0.0,0.00051]
[1779618607438,43.08,77135.96,0.0,0.0,0.0,0.00051]
[1779618609452,43.08,77088.9,0.0,0.0,0.0,0.00045]
[1779618616501,43.08,77092.41,0.0,0.0,0.0,0.00046]
[1779618621536,43.08,77093.36,0.0,0.0,0.0,0.00046]
[1779618624557,43.08,77081.62,0.0,0.0,0.0,0.00044]
[1779618629592,43.08,77074.51,0.0,0.0,0.0,0.00043]
[1779618633621,43.08,77067.07,0.0,0.0,0.0,0.00042]
[1779618638656,43.08,77061.81,0.0,0.0,0.0,0.00041]
[1779618643691,43.08,77058.14,0.0,0.0,0.0,0.00041]
[1779618648726,43.08,77052.19,0.0,0.0,0.0,0.0004]
[1779618653761,43.08,77055.08,0.0,0.0,0.0,0.00041]
[1779618658796,43.08,77058.78,0.0,0.0,0.0,0.00041]
[1779618659803,43.08,77044.86,0.0,0.0,0.0,0.0004]
[1779618663831,43.08,77056.0,0.0,0.0,0.0,0.00041]
[1779618668867,43.08,77056.59,0.0,0.0,0.0,0.00041]
[1779618673902,43.08,77046.43,0.0,0.0,0.0,0.0004]
[1779618678937,43.08,77044.99,0.0,0.0,0.0,0.0004]
[1779618683973,43.08,77044.02,0.0,0.0,0.0,0.00039]
[1779618689010,43.08,77042.7,0.0,0.0,0.0,0.00039]
[1779618694045,43.08,77046.65,0.0,0.0,0.0,0.00039]
[1779618699081,43.08,77042.52,0.0,0.0,0.0,0.00039]
[1779618704117,43.08,77034.6,0.0,0.0,0.0,0.00038]
[1779618709152,43.08,77029.77,0.0,0.0,0.0,0.00038]
[1779618714187,43.08,77026.69,0.0,0.0,0.0,0.00037]
[1779618718215,43.08,77011.57,0.0,0.0,0.0,0.00036]
[1779618722243,43.08,77000.77,0.0,0.0,0.0,0.00035]
[1779618727278,43.08,77000.73,0.0,0.0,0.0,0.00035]
[1779618732313,43.08,77000.8,0.0,0.0,0.0,0.00035]
[1779618737353,43.08,77011.2,0.0,0.0,0.0,0.00036]
[1779618740374,43.08,76995.06,0.0,0.0,0.0,0.00034]
[1779618745411,43.08,77006.05,0.0,0.0,0.0,0.00035]
[1779618750447,43.08,77005.16,0.0,0.0,0.0,0.00035]
[1779618755482,43.08,77006.15,0.0,0.0,0.0,0.00035]
[1779618758040,43.08,77005.77,0.0,0.0,0.0,0.00035]
[1779618758793,43.08,77005.77,0.0,0.0,0.0,0.00035]
[1779618758816,43.08,77021.78,0.0,0.0,0.0,0.00036]
[1779618764545,43.08,77029.46,0.0,0.0,0.0,0.00037]
[1779618770587,43.08,77033.12,0.0,0.0,0.0,0.00038]
[1779618775622,43.08,77034.57,0.0,0.0,0.0,0.00038]
[1779618780657,43.08,77036.03,0.0,0.0,0.0,0.00038]
[1779618782671,43.08,77050.5,0.0,0.0,0.0,0.0004]
[1779618784685,43.08,77079.19,0.0,0.0,0.0,0.00043]
[1779618786699,43.08,77090.02,0.0,0.0,0.0,0.00044]
[1779618791735,43.08,77088.74,0.0,0.0,0.0,0.00044]
[1779618796772,43.08,77098.19,0.0,0.0,0.0,0.00045]
[1779618801807,43.08,77096.97,0.0,0.0,0.0,0.00045]
[1779618804858,43.08,77119.25,0.0,0.0,0.0,0.00048]
[1779618809880,43.08,77121.12,0.0,0.0,0.0,0.00048]
[1779618814916,43.08,77120.16,0.0,0.0,0.0,0.00048]
[1779618819952,43.08,77110.44,0.0,0.0,0.0,0.00046]
[1779618824987,43.08,77104.05,0.0,0.0,0.0,0.00046]
[1779618830022,43.08,77097.37,0.0,0.0,0.0,0.00045]
[1779618835057,43.08,77097.38,0.0,0.0,0.0,0.00045]
[1779618840092,43.08,77091.56,0.0,0.0,0.0,0.00044]
[1779618845127,43.08,77098.08,0.0,0.0,0.0,0.00045]
[1779618850162,43.08,77098.7,0.0,0.0,0.0,0.00045]
[1779618855197,43.08,77098.95,0.0,0.0,0.0,0.00045]
[1779618861249,43.08,77103.98,0.0,0.0,0.0,0.00046]
[1779618866285,43.08,77112.34,0.0,0.0,0.0,0.00047]
[1779618871320,43.08,77111.55,0.0,0.0,0.0,0.00046]
[1779618875349,43.08,77124.39,0.0,0.0,0.0,0.00048]
[1779618880383,43.08,77132.26,0.0,0.0,0.0,0.00049]
[1779618885418,43.08,77128.51,0.0,0.0,0.0,0.00048]
[1779618890453,43.08,77128.73,0.0,0.0,0.0,0.00048]
[1779618895488,43.08,77127.0,0.0,0.0,0.0,0.00048]
[1779618900523,43.08,77127.37,0.0,0.0,0.0,0.00048]
[1779618905558,43.08,77127.81,0.0,0.0,0.0,0.00048]
[1779618910593,43.08,77119.68,0.0,0.0,0.0,0.00047]
[1779618915628,43.08,77119.18,0.0,0.0,0.0,0.00047]
[1779618920663,43.08,77112.97,0.0,0.0,0.0,0.00046]
[1779618925699,43.08,77112.88,0.0,0.0,0.0,0.00046]
[1779618930735,43.08,77106.47,0.0,0.0,0.0,0.00045]
[1779618935770,43.08,77103.85,0.0,0.0,0.0,0.00045]
[1779618937810,43.08,77071.37,0.0,0.0,0.0,0.00041]
[1779618938798,43.08,77052.74,0.0,0.0,0.0,0.00039]
[1779618943834,43.08,77049.88,0.0,0.0,0.0,0.00038]
[1779618948869,43.08,77053.46,0.0,0.0,0.0,0.00039]
[1779618953904,43.08,77052.42,0.0,0.0,0.0,0.00039]
[1779618958939,43.08,77057.18,0.0,0.0,0.0,0.00039]
[1779618963974,43.08,77055.86,0.0,0.0,0.0,0.00039]
[1779618970016,43.08,77061.3,0.0,0.0,0.0,0.0004]
[1779618975058,43.08,77061.4,0.0,0.0,0.0,0.0004]
[1779618980093,43.08,77061.48,0.0,0.0,0.0,0.0004]
[1779618986153,43.08,77067.53,0.0,0.0,0.0,0.0004]
[1779618991188,43.08,77077.76,0.0,0.0,0.0,0.00041]
[1779618996223,43.08,77079.29,0.0,0.0,0.0,0.00041]
[1779619001258,43.08,77082.91,0.0,0.0,0.0,0.00042]
[1779619006293,43.08,77083.64,0.0,0.0,0.0,0.00042]
[1779619011328,43.08,77083.94,0.0,0.0,0.0,0.00042]
[1779619015356,43.08,77096.09,0.0,0.0,0.0,0.00043]
[1779619019384,43.08,77081.59,0.0,0.0,0.0,0.00042]
[1779619024419,43.08,77084.05,0.0,0.0,0.0,0.00042]
[1779619029454,43.08,77083.15,0.0,0.0,0.0,0.00042]
[1779619032477,43.08,77071.97,0.0,0.0,0.0,0.00041]
[1779619037512,43.08,77072.24,0.0,0.0,0.0,0.00041]
[1779619042547,43.08,77073.2,0.0,0.0,0.0,0.00041]
[1779619047582,43.08,77073.16,0.0,0.0,0.0,0.00041]
[1779619052620,43.08,77077.97,0.0,0.0,0.0,0.00041]
[1779619057655,43.08,77078.3,0.0,0.0,0.0,0.00041]
[1779619062690,43.08,77084.36,0.0,0.0,0.0,0.00042]
[1779619064704,43.08,77073.3,0.0,0.0,0.0,0.0004]
[1779619069751,43.08,77065.06,0.0,0.0,0.0,0.00039]
[1779619074787,43.08,77064.68,0.0,0.0,0.0,0.00039]
[1779619079822,43.08,77061.79,0.0,0.0,0.0,0.00039]
[1779619084857,43.08,77060.36,0.0,0.0,0.0,0.00039]
[1779619089892,43.08,77070.84,0.0,0.0,0.0,0.0004]
[1779619094927,43.08,77081.84,0.0,0.0,0.0,0.00041]
[1779619096946,43.08,77103.43,0.0,0.0,0.0,0.00044]
[1779619099965,43.08,77114.53,0.0,0.0,0.0,0.00045]
[1779619102986,43.08,77103.44,0.0,0.0,0.0,0.00044]
[1779619108021,43.08,77102.85,0.0,0.0,0.0,0.00044]
[1779619113056,43.08,77104.07,0.0,0.0,0.0,0.00044]
[1779619118091,43.08,77111.48,0.0,0.0,0.0,0.00045]
[1779619120414,43.08,77112.38,0.0,0.0,0.0,0.00045]
[1779619126153,43.08,77108.04,0.0,0.0,0.0,0.00044]
[1779619128932,43.08,77107.7,0.0,0.0,0.0,0.00044]
[1779619133207,43.08,77092.02,0.0,0.0,0.0,0.00042]
[1779619138242,43.08,77097.91,0.0,0.0,0.0,0.00043]
[1779619143277,43.08,77099.95,0.0,0.0,0.0,0.00043]
[1779619145969,43.08,77099.19,0.0,0.0,0.0,0.00043]
[1779619151335,43.08,77098.62,0.0,0.0,0.0,0.00043]
[1779619157377,43.08,77098.32,0.0,0.0,0.0,0.00043]
[1779619162412,43.08,77097.98,0.0,0.0,0.0,0.00043]
[1779619167447,43.08,77090.95,0.0,0.0,0.0,0.00042]
[1779619172482,43.08,77090.01,0.0,0.0,0.0,0.00042]
[1779619177517,43.08,77089.08,0.0,0.0,0.0,0.00041]
[1779619182551,43.08,77089.44,0.0,0.0,0.0,0.00041]
[1779619187587,43.08,77089.85,0.0,0.0,0.0,0.00042]
[1779619192622,43.08,77090.59,0.0,0.0,0.0,0.00042]
[1779619196663,43.08,77126.09,0.0,0.0,0.0,0.00046]
[1779619200692,43.08,77109.11,0.0,0.0,0.0,0.00044]
[1779619205726,43.08,77105.4,0.0,0.0,0.0,0.00043]
[1779619211768,43.08,77105.24,0.0,0.0,0.0,0.00043]
[1779619216803,43.08,77104.25,0.0,0.0,0.0,0.00043]
[1779619221837,43.08,77112.2,0.0,0.0,0.0,0.00044]
[1779619226873,43.08,77118.9,0.0,0.0,0.0,0.00045]
[1779619232915,43.08,77118.67,0.0,0.0,0.0,0.00045]
[1779619234932,43.08,77132.63,0.0,0.0,0.0,0.00046]
[1779619239968,43.08,77123.28,0.0,0.0,0.0,0.00045]
[1779619245008,43.08,77121.85,0.0,0.0,0.0,0.00045]
[1779619250041,43.08,77122.4,0.0,0.0,0.0,0.00045]
[1779619255085,43.08,77117.95,0.0,0.0,0.0,0.00045]
[1779619260112,43.08,77114.07,0.0,0.0,0.0,0.00044]
[1779619265147,43.08,77114.14,0.0,0.0,0.0,0.00044]
[1779619271189,43.08,77104.45,0.0,0.0,0.0,0.00043]
[1779619276224,43.08,77099.96,0.0,0.0,0.0,0.00042]
[1779619282266,43.08,77098.96,0.0,0.0,0.0,0.00042]
[1779619288308,43.08,77099.74,0.0,0.0,0.0,0.00042]
[1779619293343,43.08,77106.24,0.0,0.0,0.0,0.00043]
[1779619298379,43.08,77110.3,0.0,0.0,0.0,0.00043]
[1779619303420,43.08,77104.22,0.0,0.0,0.0,0.00043]
[1779619309462,43.08,77102.97,0.0,0.0,0.0,0.00042]
[1779619314497,43.08,77102.86,0.0,0.0,0.0,0.00042]
[1779619319534,43.08,77102.33,0.0,0.0,0.0,0.00042]
[1779619324568,43.08,77102.2,0.0,0.0,0.0,0.00042]
[1779619329604,43.08,77102.36,0.0,0.0,0.0,0.00042]
[1779619334639,43.08,77101.61,0.0,0.0,0.0,0.00042]
[1779619341687,43.08,77101.78,0.0,0.0,0.0,0.00042]
[1779619346723,43.08,77099.65,0.0,0.0,0.0,0.00042]
[1779619351758,43.08,77100.49,0.0,0.0,0.0,0.00042]
[1779619356796,43.08,77100.67,0.0,0.0,0.0,0.00042]
[1779619361833,43.08,77100.42,0.0,0.0,0.0,0.00042]
[1779619367872,43.08,77100.05,0.0,0.0,0.0,0.00042]
[1779619368955,43.08,77100.05,0.0,0.0,0.0,0.00042]
[1779619368999,43.08,77100.05,0.0,0.0,0.0,0.00042]
[1779619377942,43.08,77100.82,0.0,0.0,0.0,0.00042]
[1779619380963,43.08,77083.44,0.0,0.0,0.0,0.0004]
[1779619383984,43.08,77095.35,0.0,0.0,0.0,0.00041]
[1779619389019,43.08,77096.6,0.0,0.0,0.0,0.00041]
[1779619394054,43.08,77100.22,0.0,0.0,0.0,0.00042]
[1779619401103,43.08,77100.04,0.0,0.0,0.0,0.00042]
[1779619406138,43.08,77099.99,0.0,0.0,0.0,0.00042]
[1779619411173,43.08,77101.02,0.0,0.0,0.0,0.00041]
[1779619416208,43.08,77107.12,0.0,0.0,0.0,0.00042]
[1779619421245,43.08,77111.79,0.0,0.0,0.0,0.00043]
[1779619426280,43.08,77113.69,0.0,0.0,0.0,0.00043]
[1779619431315,43.08,77113.9,0.0,0.0,0.0,0.00043]
[1779619436350,43.08,77115.08,0.0,0.0,0.0,0.00043]
[1779619441385,43.08,77115.56,0.0,0.0,0.0,0.00043]
[1779619446420,43.08,77107.18,0.0,0.0,0.0,0.00042]
[1779619451455,43.08,77103.43,0.0,0.0,0.0,0.00042]
[1779619456492,43.08,77101.9,0.0,0.0,0.0,0.00042]
[1779619461527,43.08,77101.41,0.0,0.0,0.0,0.00041]
[1779619466562,43.08,77101.41,0.0,0.0,0.0,0.00041]
[1779619471597,43.08,77108.24,0.0,0.0,0.0,0.00042]
[1779619476632,43.08,77107.26,0.0,0.0,0.0,0.00042]
[1779619481667,43.08,77106.97,0.0,0.0,0.0,0.00042]
[1779619486702,43.08,77107.08,0.0,0.0,0.0,0.00042]
[1779619491737,43.08,77107.1,0.0,0.0,0.0,0.00042]
[1779619500800,43.08,77106.7,0.0,0.0,0.0,0.00042]
[1779619505835,43.08,77102.68,0.0,0.0,0.0,0.00041]
[1779619506462,43.08,77102.68,0.0,0.0,0.0,0.00041]
[1779619511877,43.08,77101.91,0.0,0.0,0.0,0.00041]
[1779619516912,43.08,77102.13,0.0,0.0,0.0,0.00041]
[1779619521975,43.08,77075.03,0.0,0.0,0.0,0.00038]
[1779619526999,43.08,77077.18,0.0,0.0,0.0,0.00038]
[1779619533044,43.08,77072.09,0.0,0.0,0.0,0.00038]
[1779619540093,43.08,77072.03,0.0,0.0,0.0,0.00037]
[1779619545128,43.08,77070.19,0.0,0.0,0.0,0.00037]
[1779619551170,43.08,77066.37,0.0,0.0,0.0,0.00037]
[1779619556206,43.08,77064.57,0.0,0.0,0.0,0.00037]
[1779619561241,43.08,77063.33,0.0,0.0,0.0,0.00037]
[1779619566276,43.08,77062.78,0.0,0.0,0.0,0.00037]
[1779619571311,43.08,77056.59,0.0,0.0,0.0,0.00036]
[1779619577353,43.08,77053.91,0.0,0.0,0.0,0.00036]
[1779619582388,43.08,77052.09,0.0,0.0,0.0,0.00035]
[1779619587423,43.08,77060.88,0.0,0.0,0.0,0.00036]
[1779619592458,43.08,77060.49,0.0,0.0,0.0,0.00036]
[1779619597494,43.08,77060.91,0.0,0.0,0.0,0.00036]
[1779619600921,43.08,77067.01,0.0,0.0,0.0,0.00037]
[1779619606557,43.08,77068.05,0.0,0.0,0.0,0.00037]
[1779619611592,43.08,77068.58,0.0,0.0,0.0,0.00037]
[1779619616628,43.08,77068.28,0.0,0.0,0.0,0.00037]
[1779619621664,43.08,77065.81,0.0,0.0,0.0,0.00037]
[1779619627706,43.08,77065.44,0.0,0.0,0.0,0.00036]
[1779619632741,43.08,77068.95,0.0,0.0,0.0,0.00037]
[1779619637776,43.08,77070.3,0.0,0.0,0.0,0.00037]
[1779619644825,43.08,77074.99,0.0,0.0,0.0,0.00037]
[1779619649859,43.08,77071.64,0.0,0.0,0.0,0.00037]
[1779619655902,43.08,77071.04,0.0,0.0,0.0,0.00037]
[1779619660937,43.08,77071.06,0.0,0.0,0.0,0.00037]
[1779619666978,43.08,77070.89,0.0,0.0,0.0,0.00037]
[1779619674028,43.08,77069.02,0.0,0.0,0.0,0.00037]
[1779619680070,43.08,77069.07,0.0,0.0,0.0,0.00037]
[1779619685105,43.08,77061.35,0.0,0.0,0.0,0.00036]
[1779619691148,43.08,77058.36,0.0,0.0,0.0,0.00035]
[1779619696182,43.08,77056.77,0.0,0.0,0.0,0.00035]
[1779619702224,43.08,77055.03,0.0,0.0,0.0,0.00035]
[1779619704237,43.08,77042.55,0.0,0.0,0.0,0.00034]
[1779619709273,43.08,77040.27,0.0,0.0,0.0,0.00034]
[1779619715316,43.08,77034.83,0.0,0.0,0.0,0.00033]
[1779619720352,43.08,77035.02,0.0,0.0,0.0,0.00033]
[1779619724380,43.08,77047.85,0.0,0.0,0.0,0.00034]
[1779619729415,43.08,77051.68,0.0,0.0,0.0,0.00034]
[1779619734450,43.08,77050.61,0.0,0.0,0.0,0.00034]
[1779619740492,43.08,77051.05,0.0,0.0,0.0,0.00034]
[1779619745527,43.08,77050.56,0.0,0.0,0.0,0.00034]
[1779619750562,43.08,77050.33,0.0,0.0,0.0,0.00034]
[1779619755597,43.08,77059.41,0.0,0.0,0.0,0.00035]
[1779619761639,43.08,77058.72,0.0,0.0,0.0,0.00035]
[1779619767680,43.08,77061.17,0.0,0.0,0.0,0.00035]
[1779619772716,43.08,77061.14,0.0,0.0,0.0,0.00035]
[1779619777751,43.08,77063.19,0.0,0.0,0.0,0.00035]
[1779619782786,43.08,77067.17,0.0,0.0,0.0,0.00036]
[1779619787821,43.08,77068.73,0.0,0.0,0.0,0.00036]
[1779619792856,43.08,77068.82,0.0,0.0,0.0,0.00036]
[1779619797891,43.08,77072.31,0.0,0.0,0.0,0.00036]
[1779619803933,43.08,77077.29,0.0,0.0,0.0,0.00037]
[1779619808968,43.08,77080.21,0.0,0.0,0.0,0.00037]
[1779619814003,43.08,77082.4,0.0,0.0,0.0,0.00037]
[1779619819038,43.08,77081.26,0.0,0.0,0.0,0.00037]
[1779619824073,43.08,77071.74,0.0,0.0,0.0,0.00036]
[1779619829108,43.08,77071.29,0.0,0.0,0.0,0.00036]
[1779619834145,43.08,77071.9,0.0,0.0,0.0,0.00036]
[1779619839178,43.08,77071.09,0.0,0.0,0.0,0.00036]
[1779619844214,43.08,77067.55,0.0,0.0,0.0,0.00035]
[1779619849252,43.08,77066.78,0.0,0.0,0.0,0.00035]
[1779619854287,43.08,77061.29,0.0,0.0,0.0,0.00035]
[1779619859321,43.08,77061.16,0.0,0.0,0.0,0.00035]
[1779619872413,43.08,77061.23,0.0,0.0,0.0,0.00035]
[1779619877449,43.08,77062.11,0.0,0.0,0.0,0.00035]
[1779619882484,43.08,77061.95,0.0,0.0,0.0,0.00035]
[1779619889535,43.08,77062.59,0.0,0.0,0.0,0.00035]
[1779619894570,43.08,77060.55,0.0,0.0,0.0,0.00034]
[1779619899605,43.08,77075.38,0.0,0.0,0.0,0.00036]
[1779619904640,43.08,77080.19,0.0,0.0,0.0,0.00036]
[1779619909675,43.08,77079.91,0.0,0.0,0.0,0.00036]
[1779619914710,43.08,77081.89,0.0,0.0,0.0,0.00037]
[1779619921759,43.08,77082.84,0.0,0.0,0.0,0.00037]
[1779619926794,43.08,77082.83,0.0,0.0,0.0,0.00037]
[1779619931828,43.08,77083.69,0.0,0.0,0.0,0.00037]
[1779619936863,43.08,77085.31,0.0,0.0,0.0,0.00037]
[1779619939885,43.08,77097.52,0.0,0.0,0.0,0.00038]
[1779619944920,43.08,77098.9,0.0,0.0,0.0,0.00038]
[1779619949955,43.08,77098.07,0.0,0.0,0.0,0.00038]
[1779619957004,43.08,77098.26,0.0,0.0,0.0,0.00038]
[1779619962038,43.08,77100.53,0.0,0.0,0.0,0.00038]
[1779619968081,43.08,77100.21,0.0,0.0,0.0,0.00038]
[1779619973117,43.08,77100.19,0.0,0.0,0.0,0.00038]
[1779619978152,43.08,77102.62,0.0,0.0,0.0,0.00038]
[1779619979953,43.08,77102.93,0.0,0.0,0.0,0.00038]
[1779619980016,43.08,77102.93,0.0,0.0,0.0,0.00038]
[1779619988222,43.08,77104.3,0.0,0.0,0.0,0.00039]
[1779619993257,43.08,77100.39,0.0,0.0,0.0,0.00038]
[1779619998292,43.08,77100.25,0.0,0.0,0.0,0.00038]
[1779620004334,43.08,77100.01,0.0,0.0,0.0,0.00038]
[1779620010376,43.08,77101.57,0.0,0.0,0.0,0.00038]
[1779620015411,43.08,77100.04,0.0,0.0,0.0,0.00038]
[1779620029509,43.08,77101.44,0.0,0.0,0.0,0.00038]
[1779620034544,43.08,77104.85,0.0,0.0,0.0,0.00038]
[1779620039579,43.08,77105.95,0.0,0.0,0.0,0.00038]
[1779620045621,43.08,77105.21,0.0,0.0,0.0,0.00038]
[1779620053076,43.08,77105.08,0.0,0.0,0.0,0.00038]
[1779620058714,43.08,77103.91,0.0,0.0,0.0,0.00038]
[1779620067777,43.08,77103.94,0.0,0.0,0.0,0.00038]
[1779620072812,43.08,77103.44,0.0,0.0,0.0,0.00038]
[1779620078854,43.08,77101.64,0.0,0.0,0.0,0.00038]
[1779620081875,43.08,77090.19,0.0,0.0,0.0,0.00036]
[1779620086909,43.08,77088.86,0.0,0.0,0.0,0.00036]
[1779620091945,43.08,77086.08,0.0,0.0,0.0,0.00036]
[1779620096980,43.08,77070.74,0.0,0.0,0.0,0.00035]
[1779620102015,43.08,77063.98,0.0,0.0,0.0,0.00034]
[1779620107050,43.08,77074.83,0.0,0.0,0.0,0.00035]
[1779620112085,43.08,77074.79,0.0,0.0,0.0,0.00035]
[1779620117120,43.08,77073.17,0.0,0.0,0.0,0.00035]
[1779620122154,43.08,77073.16,0.0,0.0,0.0,0.00035]
[1779620127190,43.08,77067.09,0.0,0.0,0.0,0.00034]
[1779620133232,43.08,77065.65,0.0,0.0,0.0,0.00034]
[1779620134239,43.08,77077.25,0.0,0.0,0.0,0.00035]
[1779620139274,43.08,77079.79,0.0,0.0,0.0,0.00035]
[1779620145317,43.08,77079.25,0.0,0.0,0.0,0.00035]
[1779620150351,43.08,77079.87,0.0,0.0,0.0,0.00035]
[1779620153373,43.08,77100.67,0.0,0.0,0.0,0.00037]
[1779620158408,43.08,77101.01,0.0,0.0,0.0,0.00037]
[1779620163443,43.08,77099.98,0.0,0.0,0.0,0.00037]
[1779620168478,43.08,77096.78,0.0,0.0,0.0,0.00037]
[1779620173512,43.08,77096.9,0.0,0.0,0.0,0.00037]
[1779620178550,43.08,77097.72,0.0,0.0,0.0,0.00037]
[1779620183586,43.08,77093.08,0.0,0.0,0.0,0.00036]
[1779620188620,43.08,77092.25,0.0,0.0,0.0,0.00036]
[1779620193764,43.08,77092.77,0.0,0.0,0.0,0.00036]
[1779620199697,43.08,77092.54,0.0,0.0,0.0,0.00036]
[1779620206748,43.08,77087.89,0.0,0.0,0.0,0.00036]
[1779620213797,43.08,77098.13,0.0,0.0,0.0,0.00037]
[1779620218832,43.08,77099.3,0.0,0.0,0.0,0.00037]
[1779620223867,43.08,77100.93,0.0,0.0,0.0,0.00037]
[1779620229910,43.08,77100.45,0.0,0.0,0.0,0.00037]
[1779620234945,43.08,77101.05,0.0,0.0,0.0,0.00037]
[1779620239980,43.08,77101.27,0.0,0.0,0.0,0.00037]
[1779620246024,43.08,77101.67,0.0,0.0,0.0,0.00037]
[1779620251059,43.08,77102.39,0.0,0.0,0.0,0.00037]
[1779620259115,43.08,77103.04,0.0,0.0,0.0,0.00037]
[1779620264150,43.08,77104.48,0.0,0.0,0.0,0.00037]
[1779620270192,43.08,77101.48,0.0,0.0,0.0,0.00037]
[1779620281269,43.08,77099.45,0.0,0.0,0.0,0.00036]
[1779620286303,43.08,77096.4,0.0,0.0,0.0,0.00036]
[1779620292346,43.08,77096.48,0.0,0.0,0.0,0.00036]
[1779620298388,43.08,77095.92,0.0,0.0,0.0,0.00036]
[1779620303423,43.08,77101.56,0.0,0.0,0.0,0.00037]
[1779620308458,43.08,77102.59,0.0,0.0,0.0,0.00037]
[1779620313493,43.08,77101.81,0.0,0.0,0.0,0.00036]
[1779620324571,43.08,77101.93,0.0,0.0,0.0,0.00036]
[1779620329606,43.08,77101.87,0.0,0.0,0.0,0.00036]
[1779620334641,43.08,77101.88,0.0,0.0,0.0,0.00036]
[1779620341690,43.08,77101.71,0.0,0.0,0.0,0.00036]
[1779620346725,43.08,77101.8,0.0,0.0,0.0,0.00036]
[1779620352767,43.08,77101.8,0.0,0.0,0.0,0.00036]
[1779620358809,43.08,77101.86,0.0,0.0,0.0,0.00036]
[1779620363844,43.08,77101.78,0.0,0.0,0.0,0.00036]
[1779620369886,43.08,77101.7,0.0,0.0,0.0,0.00036]
[1779620375928,43.08,77101.72,0.0,0.0,0.0,0.00036]
[1779620380965,43.08,77103.43,0.0,0.0,0.0,0.00036]
[1779620387007,43.08,77102.97,0.0,0.0,0.0,0.00036]
[1779620392043,43.08,77102.96,0.0,0.0,0.0,0.00036]
[1779620397078,43.08,77103.32,0.0,0.0,0.0,0.00036]
[1779620402114,43.08,77099.69,0.0,0.0,0.0,0.00036]
[1779620407149,43.08,77095.39,0.0,0.0,0.0,0.00035]
[1779620412187,43.08,77110.84,0.0,0.0,0.0,0.00037]
[1779620417222,43.08,77114.94,0.0,0.0,0.0,0.00037]
[1779620421250,43.08,77131.56,0.0,0.0,0.0,0.00039]
[1779620426287,43.08,77133.78,0.0,0.0,0.0,0.0004]
[1779620431321,43.08,77130.99,0.0,0.0,0.0,0.00039]
[1779620438370,43.08,77131.34,0.0,0.0,0.0,0.00039]
[1779620443405,43.08,77130.17,0.0,0.0,0.0,0.00039]
[1779620448440,43.08,77130.36,0.0,0.0,0.0,0.00039]
[1779620453476,43.08,77134.84,0.0,0.0,0.0,0.00039]
[1779620458511,43.08,77139.52,0.0,0.0,0.0,0.0004]
[1779620463545,43.08,77140.52,0.0,0.0,0.0,0.0004]
[1779620468581,43.08,77140.37,0.0,0.0,0.0,0.0004]
[1779620473616,43.08,77149.0,0.0,0.0,0.0,0.00041]
[1779620478654,43.08,77148.75,0.0,0.0,0.0,0.00041]
[1779620483688,43.08,77148.15,0.0,0.0,0.0,0.00041]
[1779620488724,43.08,77148.52,0.0,0.0,0.0,0.00041]
[1779620493759,43.08,77148.39,0.0,0.0,0.0,0.0004]
[1779620499801,43.08,77147.86,0.0,0.0,0.0,0.0004]
[1779620509871,43.08,77147.86,0.0,0.0,0.0,0.0004]
[1779620516920,43.08,77148.23,0.0,0.0,0.0,0.0004]
[1779620521955,43.08,77159.95,0.0,0.0,0.0,0.00042]
[1779620526992,43.08,77166.44,0.0,0.0,0.0,0.00043]
[1779620532030,43.08,77174.05,0.0,0.0,0.0,0.00043]
[1779620537064,43.08,77170.53,0.0,0.0,0.0,0.00043]
[1779620542100,43.08,77173.59,0.0,0.0,0.0,0.00043]
[1779620547135,43.08,77187.81,0.0,0.0,0.0,0.00045]
[1779620552171,43.08,77192.42,0.0,0.0,0.0,0.00045]
[1779620556236,43.08,77169.21,0.0,0.0,0.0,0.00043]
[1779620561274,43.08,77176.47,0.0,0.0,0.0,0.00043]
[1779620566311,43.08,77179.76,0.0,0.0,0.0,0.00044]
[1779620571346,43.08,77191.86,0.0,0.0,0.0,0.00045]
[1779620575374,43.08,77181.05,0.0,0.0,0.0,0.00044]
[1779620580409,43.08,77181.1,0.0,0.0,0.0,0.00044]
[1779620585444,43.08,77179.24,0.0,0.0,0.0,0.00044]
[1779620590953,43.08,77175.34,0.0,0.0,0.0,0.00043]
[1779620590995,43.08,77175.34,0.0,0.0,0.0,0.00043]
[1779620596522,43.08,77176.33,0.0,0.0,0.0,0.00043]
[1779620603573,43.08,77177.65,0.0,0.0,0.0,0.00044]
[1779620608608,43.08,77180.84,0.0,0.0,0.0,0.00044]
[1779620613643,43.08,77180.64,0.0,0.0,0.0,0.00044]
[1779620618677,43.08,77180.57,0.0,0.0,0.0,0.00044]
[1779620623712,43.08,77184.23,0.0,0.0,0.0,0.00044]
[1779620628748,43.08,77184.83,0.0,0.0,0.0,0.00044]
[1779620640831,43.08,77186.62,0.0,0.0,0.0,0.00044]
[1779620645867,43.08,77182.18,0.0,0.0,0.0,0.00044]
[1779620650902,43.08,77179.1,0.0,0.0,0.0,0.00043]
[1779620655938,43.08,77173.39,0.0,0.0,0.0,0.00043]
[1779620660971,43.08,77174.76,0.0,0.0,0.0,0.00043]
[1779620666007,43.08,77174.72,0.0,0.0,0.0,0.00043]
[1779620671042,43.08,77173.69,0.0,0.0,0.0,0.00042]
[1779620676077,43.08,77176.18,0.0,0.0,0.0,0.00043]
[1779620681113,43.08,77184.66,0.0,0.0,0.0,0.00044]
[1779620686148,43.08,77190.41,0.0,0.0,0.0,0.00044]
[1779620691183,43.08,77190.57,0.0,0.0,0.0,0.00044]
[1779620691266,43.08,77190.57,0.0,0.0,0.0,0.00044]
[1779620691278,43.08,77190.57,0.0,0.0,0.0,0.00044]
[1779620700837,43.08,77193.86,0.0,0.0,0.0,0.00045]
[1779620701990,43.08,77207.4,0.0,0.0,0.0,0.00047]
[1779620707295,43.08,77210.47,0.0,0.0,0.0,0.00047]
[1779620712330,43.08,77211.72,0.0,0.0,0.0,0.00047]
[1779620717365,43.08,77212.32,0.0,0.0,0.0,0.00047]
[1779620722400,43.08,77212.13,0.0,0.0,0.0,0.00047]
[1779620727434,43.08,77216.06,0.0,0.0,0.0,0.00048]
[1779620732470,43.08,77221.3,0.0,0.0,0.0,0.00048]
[1779620737509,43.08,77228.62,0.0,0.0,0.0,0.00049]
[1779620742545,43.08,77230.63,0.0,0.0,0.0,0.00049]
[1779620747580,43.08,77229.83,0.0,0.0,0.0,0.00049]
[1779620752615,43.08,77229.84,0.0,0.0,0.0,0.00049]
[1779620757650,43.08,77213.98,0.0,0.0,0.0,0.00047]
[1779620762686,43.08,77211.87,0.0,0.0,0.0,0.00047]
[1779620767722,43.08,77210.79,0.0,0.0,0.0,0.00047]
[1779620772763,43.08,77225.61,0.0,0.0,0.0,0.00049]
[1779620777799,43.08,77218.95,0.0,0.0,0.0,0.00048]
[1779620783841,43.08,77215.11,0.0,0.0,0.0,0.00047]
[1779620788876,43.08,77217.26,0.0,0.0,0.0,0.00047]
[1779620794918,43.08,77213.3,0.0,0.0,0.0,0.00047]
[1779620799953,43.08,77211.25,0.0,0.0,0.0,0.00046]
[1779620807002,43.08,77211.16,0.0,0.0,0.0,0.00046]
[1779620812036,43.08,77211.18,0.0,0.0,0.0,0.00046]
[1779620817072,43.08,77211.23,0.0,0.0,0.0,0.00046]
[1779620823114,43.08,77214.72,0.0,0.0,0.0,0.00047]
[1779620828149,43.08,77213.22,0.0,0.0,0.0,0.00047]
[1779620834191,43.08,77213.38,0.0,0.0,0.0,0.00047]
[1779620839226,43.08,77213.39,0.0,0.0,0.0,0.00047]
[1779620844261,43.08,77214.22,0.0,0.0,0.0,0.00047]
[1779620849297,43.08,77211.98,0.0,0.0,0.0,0.00046]
[1779620854332,43.08,77204.48,0.0,0.0,0.0,0.00045]
[1779620859376,43.08,77204.11,0.0,0.0,0.0,0.00045]
[1779620864411,43.08,77205.47,0.0,0.0,0.0,0.00045]
[1779620869446,43.08,77205.07,0.0,0.0,0.0,0.00045]
[1779620874480,43.08,77204.04,0.0,0.0,0.0,0.00045]
[1779620879516,43.08,77201.55,0.0,0.0,0.0,0.00045]
[1779620884551,43.08,77202.38,0.0,0.0,0.0,0.00045]
[1779620889587,43.08,77202.36,0.0,0.0,0.0,0.00045]
[1779620894623,43.08,77195.49,0.0,0.0,0.0,0.00044]
[1779620896637,43.08,77218.63,0.0,0.0,0.0,0.00047]
[1779620901672,43.08,77217.09,0.0,0.0,0.0,0.00047]
[1779620906707,43.08,77212.98,0.0,0.0,0.0,0.00046]
[1779620911741,43.08,77217.21,0.0,0.0,0.0,0.00046]
[1779620916777,43.08,77217.17,0.0,0.0,0.0,0.00046]
[1779620921284,43.08,77203.15,0.0,0.0,0.0,0.00044]
[1779620926847,43.08,77202.88,0.0,0.0,0.0,0.00044]
[1779620931891,43.08,77201.22,0.0,0.0,0.0,0.00044]
[1779620933333,43.08,77201.22,0.0,0.0,0.0,0.00044]
[1779620933907,43.08,77186.53,0.0,0.0,0.0,0.00042]
[1779620938960,43.08,77181.8,0.0,0.0,0.0,0.00042]
[1779620943995,43.08,77179.41,0.0,0.0,0.0,0.00042]
[1779620947737,43.08,77178.43,0.0,0.0,0.0,0.00041]
[1779620953060,43.08,77178.87,0.0,0.0,0.0,0.00041]
[1779620958095,43.08,77179.45,0.0,0.0,0.0,0.00042]
[1779620964139,43.08,77179.38,0.0,0.0,0.0,0.00042]
[1779620969174,43.08,77179.34,0.0,0.0,0.0,0.00042]
[1779620974209,43.08,77177.65,0.0,0.0,0.0,0.00041]
[1779620979243,43.08,77175.41,0.0,0.0,0.0,0.00041]
[1779620985286,43.08,77175.63,0.0,0.0,0.0,0.00041]
[1779620986293,43.08,77192.88,0.0,0.0,0.0,0.00043]
[1779620991327,43.08,77202.51,0.0,0.0,0.0,0.00044]
[1779620992011,43.08,77202.51,0.0,0.0,0.0,0.00044]
[1779620997370,43.08,77208.83,0.0,0.0,0.0,0.00045]
[1779621002405,43.08,77204.4,0.0,0.0,0.0,0.00044]
[1779621004756,43.08,77198.18,0.0,0.0,0.0,0.00043]
[1779621010462,43.08,77195.43,0.0,0.0,0.0,0.00043]
[1779621015497,43.08,77195.95,0.0,0.0,0.0,0.00043]
[1779621020532,43.08,77195.9,0.0,0.0,0.0,0.00043]
[1779621025567,43.08,77196.0,0.0,0.0,0.0,0.00043]
[1779621030602,43.08,77193.27,0.0,0.0,0.0,0.00043]
[1779621035637,43.08,77194.7,0.0,0.0,0.0,0.00043]
[1779621040672,43.08,77194.84,0.0,0.0,0.0,0.00043]
[1779621045707,43.08,77193.47,0.0,0.0,0.0,0.00042]
[1779621050742,43.08,77193.86,0.0,0.0,0.0,0.00043]
[1779621055777,43.08,77201.17,0.0,0.0,0.0,0.00043]
[1779621060812,43.08,77200.76,0.0,0.0,0.0,0.00043]
[1779621065847,43.08,77195.92,0.0,0.0,0.0,0.00043]
[1779621068186,43.08,77195.78,0.0,0.0,0.0,0.00043]
[1779621073903,43.08,77194.76,0.0,0.0,0.0,0.00043]
[1779621078938,43.08,77200.79,0.0,0.0,0.0,0.00043]
[1779621083973,43.08,77201.25,0.0,0.0,0.0,0.00043]
[1779621085207,43.08,77201.25,0.0,0.0,0.0,0.00043]
[1779621091024,43.08,77194.69,0.0,0.0,0.0,0.00042]
[1779621098073,43.08,77200.81,0.0,0.0,0.0,0.00043]
[1779621102243,43.08,77200.99,0.0,0.0,0.0,0.00043]
[1779621108143,43.08,77197.63,0.0,0.0,0.0,0.00043]
[1779621113178,43.08,77199.58,0.0,0.0,0.0,0.00043]
[1779621118213,43.08,77207.63,0.0,0.0,0.0,0.00044]
[1779621119259,43.08,77207.63,0.0,0.0,0.0,0.00044]
[1779621125265,43.08,77213.95,0.0,0.0,0.0,0.00045]
[1779621130300,43.08,77215.87,0.0,0.0,0.0,0.00045]
[1779621133321,43.08,77231.22,0.0,0.0,0.0,0.00047]
[1779621136294,43.08,77231.32,0.0,0.0,0.0,0.00047]
[1779621141377,43.08,77231.56,0.0,0.0,0.0,0.00047]
[1779621146414,43.08,77231.46,0.0,0.0,0.0,0.00047]
[1779621153319,43.08,77231.43,0.0,0.0,0.0,0.00047]
[1779621158496,43.08,77232.97,0.0,0.0,0.0,0.00047]
[1779621163533,43.08,77232.65,0.0,0.0,0.0,0.00047]
[1779621168568,43.08,77232.02,0.0,0.0,0.0,0.00047]
[1779621170337,43.08,77232.89,0.0,0.0,0.0,0.00047]
[1779621175617,43.08,77234.06,0.0,0.0,0.0,0.00047]
[1779621180652,43.08,77237.76,0.0,0.0,0.0,0.00047]
[1779621182665,43.08,77252.6,0.0,0.0,0.0,0.00049]
[1779621187377,43.08,77258.51,0.0,0.0,0.0,0.0005]
[1779621192736,43.08,77249.99,0.0,0.0,0.0,0.00049]
[1779621197771,43.08,77246.94,0.0,0.0,0.0,0.00049]
[1779621201952,43.08,77247.01,0.0,0.0,0.0,0.00049]
[1779621202284,43.08,77247.01,0.0,0.0,0.0,0.00049]
[1779621207841,43.08,77244.5,0.0,0.0,0.0,0.00048]
[1779621211869,43.08,77236.54,0.0,0.0,0.0,0.00047]
[1779621216904,43.08,77232.6,0.0,0.0,0.0,0.00046]
[1779621222949,43.08,77224.87,0.0,0.0,0.0,0.00045]
[1779621227984,43.08,77220.25,0.0,0.0,0.0,0.00045]
[1779621233020,43.08,77216.88,0.0,0.0,0.0,0.00044]
[1779621238055,43.08,77214.2,0.0,0.0,0.0,0.00044]
[1779621244097,43.08,77213.11,0.0,0.0,0.0,0.00044]
[1779621248129,43.08,77202.18,0.0,0.0,0.0,0.00042]
[1779621253164,43.08,77200.89,0.0,0.0,0.0,0.00042]
[1779621258199,43.08,77211.18,0.0,0.0,0.0,0.00043]
[1779621263234,43.08,77212.01,0.0,0.0,0.0,0.00044]
[1779621269276,43.08,77210.67,0.0,0.0,0.0,0.00043]
[1779621274311,43.08,77209.76,0.0,0.0,0.0,0.00043]
[1779621280354,43.08,77210.49,0.0,0.0,0.0,0.00043]
[1779621285389,43.08,77213.1,0.0,0.0,0.0,0.00043]
[1779621290424,43.08,77210.55,0.0,0.0,0.0,0.00043]
[1779621295460,43.08,77211.19,0.0,0.0,0.0,0.00043]
[1779621300495,43.08,77212.08,0.0,0.0,0.0,0.00043]
[1779621305530,43.08,77211.03,0.0,0.0,0.0,0.00043]
[1779621311581,43.08,77210.72,0.0,0.0,0.0,0.00043]
[1779621324672,43.08,77210.25,0.0,0.0,0.0,0.00043]
[1779621329707,43.08,77208.0,0.0,0.0,0.0,0.00043]
[1779621334742,43.08,77210.01,0.0,0.0,0.0,0.00043]
[1779621340784,43.08,77208.63,0.0,0.0,0.0,0.00042]
[1779621345819,43.08,77202.5,0.0,0.0,0.0,0.00042]
[1779621350854,43.08,77201.5,0.0,0.0,0.0,0.00042]
[1779621355888,43.08,77201.28,0.0,0.0,0.0,0.00042]
[1779621360924,43.08,77197.93,0.0,0.0,0.0,0.00041]
[1779621361931,43.08,77179.97,0.0,0.0,0.0,0.00039]
[1779621366966,43.08,77179.0,0.0,0.0,0.0,0.00039]
[1779621372001,43.08,77178.98,0.0,0.0,0.0,0.00039]
[1779621374015,43.08,77193.95,0.0,0.0,0.0,0.00041]
[1779621379050,43.08,77194.35,0.0,0.0,0.0,0.00041]
[1779621384087,43.08,77194.06,0.0,0.0,0.0,0.00041]
[1779621389120,43.08,77193.7,0.0,0.0,0.0,0.00041]
[1779621391134,43.08,77176.69,0.0,0.0,0.0,0.00038]
[1779621396169,43.08,77173.9,0.0,0.0,0.0,0.00038]
[1779621401204,43.08,77175.49,0.0,0.0,0.0,0.00038]
[1779621406240,43.08,77182.83,0.0,0.0,0.0,0.00039]
[1779621414296,43.08,77182.87,0.0,0.0,0.0,0.00039]
[1779621419331,43.08,77177.46,0.0,0.0,0.0,0.00038]
[1779621429401,43.08,77174.33,0.0,0.0,0.0,0.00038]
[1779621434438,43.08,77174.22,0.0,0.0,0.0,0.00038]
[1779621439472,43.08,77172.73,0.0,0.0,0.0,0.00038]
[1779621444508,43.08,77173.6,0.0,0.0,0.0,0.00038]
[1779621453570,43.08,77181.13,0.0,0.0,0.0,0.00039]
[1779621458606,43.08,77180.83,0.0,0.0,0.0,0.00038]
[1779621463641,43.08,77178.35,0.0,0.0,0.0,0.00038]
[1779621468676,43.08,77178.0,0.0,0.0,0.0,0.00038]
[1779621473711,43.08,77177.85,0.0,0.0,0.0,0.00038]
[1779621479753,43.08,77178.02,0.0,0.0,0.0,0.00038]
[1779621484788,43.08,77178.64,0.0,0.0,0.0,0.00038]
[1779621489822,43.08,77187.35,0.0,0.0,0.0,0.00039]
[1779621495865,43.08,77187.32,0.0,0.0,0.0,0.00039]
[1779621501907,43.08,77187.98,0.0,0.0,0.0,0.00039]
[1779621507949,43.08,77190.92,0.0,0.0,0.0,0.0004]
[1779621512984,43.08,77193.25,0.0,0.0,0.0,0.0004]
[1779621518022,43.08,77192.72,0.0,0.0,0.0,0.00039]
[1779621524064,43.08,77194.4,0.0,0.0,0.0,0.0004]
[1779621529099,43.08,77191.7,0.0,0.0,0.0,0.00039]
[1779621534134,43.08,77189.38,0.0,0.0,0.0,0.00039]
[1779621540175,43.08,77188.08,0.0,0.0,0.0,0.00039]
[1779621545211,43.08,77179.38,0.0,0.0,0.0,0.00038]
[1779621550246,43.08,77179.98,0.0,0.0,0.0,0.00038]
[1779621555280,43.08,77186.74,0.0,0.0,0.0,0.00039]
[1779621560316,43.08,77189.05,0.0,0.0,0.0,0.00039]
[1779621565351,43.08,77189.32,0.0,0.0,0.0,0.00039]
[1779621575423,43.08,77191.59,0.0,0.0,0.0,0.00039]
[1779621581466,43.08,77191.99,0.0,0.0,0.0,0.00039]
[1779621593550,43.08,77192.46,0.0,0.0,0.0,0.00039]
[1779621598588,43.08,77192.59,0.0,0.0,0.0,0.00039]
[1779621603623,43.08,77192.74,0.0,0.0,0.0,0.00039]
[1779621608658,43.08,77197.98,0.0,0.0,0.0,0.0004]
[1779621613860,43.08,77199.86,0.0,0.0,0.0,0.0004]
[1779621620743,43.08,77200.68,0.0,0.0,0.0,0.0004]
[1779621621750,43.08,77217.26,0.0,0.0,0.0,0.00042]
[1779621626786,43.08,77220.79,0.0,0.0,0.0,0.00042]
[1779621630814,43.08,77231.86,0.0,0.0,0.0,0.00044]
[1779621635852,43.08,77239.82,0.0,0.0,0.0,0.00044]
[1779621640886,43.08,77238.08,0.0,0.0,0.0,0.00044]
[1779621645922,43.08,77238.31,0.0,0.0,0.0,0.00044]
[1779621650957,43.08,77239.01,0.0,0.0,0.0,0.00044]
[1779621655992,43.08,77233.4,0.0,0.0,0.0,0.00044]
[1779621661029,43.08,77249.38,0.0,0.0,0.0,0.00046]
[1779621662036,43.08,77234.66,0.0,0.0,0.0,0.00044]
[1779621667071,43.08,77232.43,0.0,0.0,0.0,0.00043]
[1779621672106,43.08,77231.82,0.0,0.0,0.0,0.00043]
[1779621677141,43.08,77230.18,0.0,0.0,0.0,0.00043]
[1779621682177,43.08,77229.94,0.0,0.0,0.0,0.00043]
[1779621687225,43.08,77231.79,0.0,0.0,0.0,0.00043]
[1779621692260,43.08,77230.6,0.0,0.0,0.0,0.00043]
[1779621697295,43.08,77224.19,0.0,0.0,0.0,0.00042]
[1779621702330,43.08,77224.0,0.0,0.0,0.0,0.00042]
[1779621707365,43.08,77223.51,0.0,0.0,0.0,0.00042]
[1779621712401,43.08,77216.47,0.0,0.0,0.0,0.00041]
[1779621717436,43.08,77207.88,0.0,0.0,0.0,0.0004]
[1779621722471,43.08,77201.47,0.0,0.0,0.0,0.00039]
[1779621727506,43.08,77198.16,0.0,0.0,0.0,0.00039]
[1779621732541,43.08,77199.27,0.0,0.0,0.0,0.00039]
[1779621737577,43.08,77198.11,0.0,0.0,0.0,0.00039]
[1779621742613,43.08,77197.61,0.0,0.0,0.0,0.00039]
[1779621747648,43.08,77197.47,0.0,0.0,0.0,0.00039]
[1779621752683,43.08,77197.79,0.0,0.0,0.0,0.00039]
[1779621758725,43.08,77197.86,0.0,0.0,0.0,0.00039]
[1779621763765,43.08,77198.07,0.0,0.0,0.0,0.00039]
[1779621772832,43.08,77196.77,0.0,0.0,0.0,0.00039]
[1779621779881,43.08,77195.97,0.0,0.0,0.0,0.00038]
[1779621784916,43.08,77204.24,0.0,0.0,0.0,0.00039]
[1779621789951,43.08,77205.37,0.0,0.0,0.0,0.00039]
[1779621794986,43.08,77212.67,0.0,0.0,0.0,0.0004]
[1779621800023,43.08,77215.53,0.0,0.0,0.0,0.00041]
[1779621802035,43.08,77204.47,0.0,0.0,0.0,0.00039]
[1779621807070,43.08,77201.63,0.0,0.0,0.0,0.00039]
[1779621812105,43.08,77201.75,0.0,0.0,0.0,0.00039]
[1779621812953,43.08,77201.75,0.0,0.0,0.0,0.00039]
[1779621813000,43.08,77201.75,0.0,0.0,0.0,0.00039]
[1779621822175,43.08,77199.86,0.0,0.0,0.0,0.00039]
[1779621827210,43.08,77198.32,0.0,0.0,0.0,0.00038]
[1779621832245,43.08,77198.46,0.0,0.0,0.0,0.00038]
[1779621837280,43.08,77198.02,0.0,0.0,0.0,0.00038]
[1779621842316,43.08,77197.22,0.0,0.0,0.0,0.00038]
[1779621847352,43.08,77200.95,0.0,0.0,0.0,0.00039]
[1779621852386,43.08,77200.32,0.0,0.0,0.0,0.00039]
[1779621857421,43.08,77205.72,0.0,0.0,0.0,0.00039]
[1779621862457,43.08,77214.92,0.0,0.0,0.0,0.0004]
[1779621867492,43.08,77216.86,0.0,0.0,0.0,0.0004]
[1779621872527,43.08,77216.97,0.0,0.0,0.0,0.0004]
[1779621877565,43.08,77216.95,0.0,0.0,0.0,0.0004]
[1779621882603,43.08,77219.56,0.0,0.0,0.0,0.0004]
[1779621888615,43.08,77219.35,0.0,0.0,0.0,0.0004]
[1779621893680,43.08,77208.58,0.0,0.0,0.0,0.00039]
[1779621898719,43.08,77208.38,0.0,0.0,0.0,0.00039]
[1779621904757,43.08,77210.17,0.0,0.0,0.0,0.00039]
[1779621910799,43.08,77213.88,0.0,0.0,0.0,0.0004]
[1779621915834,43.08,77213.52,0.0,0.0,0.0,0.0004]
[1779621920869,43.08,77213.79,0.0,0.0,0.0,0.0004]
[1779621923890,43.08,77224.78,0.0,0.0,0.0,0.00041]
[1779621928925,43.08,77225.75,0.0,0.0,0.0,0.00041]
[1779621933960,43.08,77226.84,0.0,0.0,0.0,0.00041]
[1779621940013,43.08,77226.8,0.0,0.0,0.0,0.00041]
[1779621945037,43.08,77230.09,0.0,0.0,0.0,0.00041]
[1779621950072,43.08,77229.65,0.0,0.0,0.0,0.00041]
[1779621955108,43.08,77229.69,0.0,0.0,0.0,0.00041]
[1779621960143,43.08,77231.87,0.0,0.0,0.0,0.00041]
[1779621965181,43.08,77253.02,0.0,0.0,0.0,0.00044]
[1779621970216,43.08,77242.2,0.0,0.0,0.0,0.00043]
[1779621973237,43.08,77252.86,0.0,0.0,0.0,0.00044]
[1779621978272,43.08,77246.84,0.0,0.0,0.0,0.00043]
[1779621983307,43.08,77246.25,0.0,0.0,0.0,0.00043]
[1779621988341,43.08,77244.69,0.0,0.0,0.0,0.00043]
[1779621994384,43.08,77244.19,0.0,0.0,0.0,0.00043]
[1779621999419,43.08,77244.38,0.0,0.0,0.0,0.00043]
[1779622006468,43.08,77244.05,0.0,0.0,0.0,0.00043]
[1779622013517,43.08,77242.8,0.0,0.0,0.0,0.00042]
[1779622018553,43.08,77238.62,0.0,0.0,0.0,0.00042]
[1779622023588,43.08,77237.68,0.0,0.0,0.0,0.00042]
[1779622030637,43.08,77237.2,0.0,0.0,0.0,0.00042]
[1779622036679,43.08,77233.47,0.0,0.0,0.0,0.00041]
[1779622041714,43.08,77233.94,0.0,0.0,0.0,0.00041]
[1779622049769,43.08,77234.98,0.0,0.0,0.0,0.00041]
[1779622050776,43.08,77218.63,0.0,0.0,0.0,0.0004]
[1779622051784,43.08,77209.6,0.0,0.0,0.0,0.00038]
[1779622057827,43.08,77207.53,0.0,0.0,0.0,0.00038]
[1779622063870,43.08,77207.74,0.0,0.0,0.0,0.00038]
[1779622068905,43.08,77207.85,0.0,0.0,0.0,0.00038]
[1779622073942,43.08,77207.56,0.0,0.0,0.0,0.00038]
[1779622079984,43.08,77209.78,0.0,0.0,0.0,0.00038]
[1779622085020,43.08,77208.81,0.0,0.0,0.0,0.00038]
[1779622090055,43.08,77210.8,0.0,0.0,0.0,0.00038]
[1779622096097,43.08,77209.65,0.0,0.0,0.0,0.00038]
[1779622101134,43.08,77209.18,0.0,0.0,0.0,0.00038]
[1779622106169,43.08,77201.44,0.0,0.0,0.0,0.00037]
[1779622111204,43.08,77200.54,0.0,0.0,0.0,0.00037]
[1779622116239,43.08,77200.5,0.0,0.0,0.0,0.00037]
[1779622121274,43.08,77202.59,0.0,0.0,0.0,0.00037]
[1779622126309,43.08,77180.67,0.0,0.0,0.0,0.00035]
[1779622131344,43.08,77174.11,0.0,0.0,0.0,0.00034]
[1779622137386,43.08,77174.58,0.0,0.0,0.0,0.00034]
[1779622142421,43.08,77174.9,0.0,0.0,0.0,0.00034]
[1779622147457,43.08,77174.68,0.0,0.0,0.0,0.00034]
[1779622152492,43.08,77178.55,0.0,0.0,0.0,0.00035]
[1779622155512,43.08,77196.75,0.0,0.0,0.0,0.00036]
[1779622160547,43.08,77190.03,0.0,0.0,0.0,0.00036]
[1779622165583,43.08,77189.7,0.0,0.0,0.0,0.00036]
[1779622170618,43.08,77193.87,0.0,0.0,0.0,0.00036]
[1779622175653,43.08,77193.91,0.0,0.0,0.0,0.00036]
[1779622184827,43.08,77193.88,0.0,0.0,0.0,0.00036]
[1779622190758,43.08,77198.54,0.0,0.0,0.0,0.00036]
[1779622196801,43.08,77198.46,0.0,0.0,0.0,0.00036]
[1779622201837,43.08,77198.06,0.0,0.0,0.0,0.00036]
[1779622206872,43.08,77197.77,0.0,0.0,0.0,0.00036]
[1779622216942,43.08,77194.72,0.0,0.0,0.0,0.00036]
[1779622221977,43.08,77198.83,0.0,0.0,0.0,0.00036]
[1779622227012,43.08,77200.41,0.0,0.0,0.0,0.00037]
[1779622232052,43.08,77199.8,0.0,0.0,0.0,0.00036]
[1779622237087,43.08,77200.17,0.0,0.0,0.0,0.00036]
[1779622242122,43.08,77200.56,0.0,0.0,0.0,0.00036]
[1779622247157,43.08,77200.27,0.0,0.0,0.0,0.00036]
[1779622252192,43.08,77200.06,0.0,0.0,0.0,0.00036]
[1779622258235,43.08,77199.91,0.0,0.0,0.0,0.00036]
[1779622263271,43.08,77200.64,0.0,0.0,0.0,0.00036]
[1779622268306,43.08,77200.37,0.0,0.0,0.0,0.00036]
[1779622273341,43.08,77200.43,0.0,0.0,0.0,0.00036]
[1779622278377,43.08,77200.06,0.0,0.0,0.0,0.00036]
[1779622285425,43.08,77199.3,0.0,0.0,0.0,0.00036]
[1779622290460,43.08,77199.2,0.0,0.0,0.0,0.00036]
[1779622295494,43.08,77205.11,0.0,0.0,0.0,0.00036]
[1779622300530,43.08,77201.37,0.0,0.0,0.0,0.00036]
[1779622307580,43.08,77201.16,0.0,0.0,0.0,0.00036]
[1779622312615,43.08,77211.55,0.0,0.0,0.0,0.00037]
[1779622317650,43.08,77215.79,0.0,0.0,0.0,0.00038]
[1779622322685,43.08,77217.7,0.0,0.0,0.0,0.00038]
[1779622328752,43.08,77218.03,0.0,0.0,0.0,0.00038]
[1779622334769,43.08,77218.41,0.0,0.0,0.0,0.00038]
[1779622339804,43.08,77222.1,0.0,0.0,0.0,0.00038]
[1779622344839,43.08,77222.73,0.0,0.0,0.0,0.00038]
[1779622349876,43.08,77230.11,0.0,0.0,0.0,0.00039]
[1779622354911,43.08,77232.91,0.0,0.0,0.0,0.00039]
[1779622359945,43.08,77224.66,0.0,0.0,0.0,0.00038]
[1779622364981,43.08,77222.72,0.0,0.0,0.0,0.00038]
[1779622370016,43.08,77221.28,0.0,0.0,0.0,0.00038]
[1779622375051,43.08,77225.37,0.0,0.0,0.0,0.00038]
[1779622380086,43.08,77223.86,0.0,0.0,0.0,0.00038]
[1779622385120,43.08,77223.45,0.0,0.0,0.0,0.00038]
[1779622390156,43.08,77219.86,0.0,0.0,0.0,0.00038]
[1779622395191,43.08,77216.7,0.0,0.0,0.0,0.00037]
[1779622401232,43.08,77216.08,0.0,0.0,0.0,0.00037]
[1779622406268,43.08,77205.07,0.0,0.0,0.0,0.00036]
[1779622414324,43.08,77203.49,0.0,0.0,0.0,0.00036]
[1779622419359,43.08,77202.08,0.0,0.0,0.0,0.00035]
[1779622423952,43.08,77201.88,0.0,0.0,0.0,0.00035]
[1779622424250,43.08,77201.69,0.0,0.0,0.0,0.00035]
[1779622429438,43.08,77211.63,0.0,0.0,0.0,0.00036]
[1779622434478,43.08,77213.6,0.0,0.0,0.0,0.00037]
[1779622439514,43.08,77213.8,0.0,0.0,0.0,0.00037]
[1779622444549,43.08,77215.23,0.0,0.0,0.0,0.00037]
[1779622449585,43.08,77224.11,0.0,0.0,0.0,0.00038]
[1779622455627,43.08,77224.63,0.0,0.0,0.0,0.00038]
[1779622460662,43.08,77223.8,0.0,0.0,0.0,0.00038]
[1779622465697,43.08,77224.04,0.0,0.0,0.0,0.00038]
[1779622471738,43.08,77223.73,0.0,0.0,0.0,0.00037]
[1779622477336,43.08,77224.14,0.0,0.0,0.0,0.00037]
[1779622482816,43.08,77225.1,0.0,0.0,0.0,0.00037]
[1779622487851,43.08,77223.72,0.0,0.0,0.0,0.00037]
[1779622492886,43.08,77224.54,0.0,0.0,0.0,0.00037]
[1779622494410,43.08,77224.58,0.0,0.0,0.0,0.00037]
[1779622499935,43.08,77225.89,0.0,0.0,0.0,0.00038]
[1779622504969,43.08,77229.53,0.0,0.0,0.0,0.00038]
[1779622505327,43.08,77229.53,0.0,0.0,0.0,0.00038]
[1779622505948,43.08,77229.53,0.0,0.0,0.0,0.00038]
[1779622515040,43.08,77228.27,0.0,0.0,0.0,0.00038]
[1779622517340,43.08,77228.17,0.0,0.0,0.0,0.00038]
[1779622526119,43.08,77220.85,0.0,0.0,0.0,0.00037]
[1779622531154,43.08,77219.66,0.0,0.0,0.0,0.00037]
[1779622534357,43.08,77220.93,0.0,0.0,0.0,0.00037]
[1779622541224,43.08,77221.09,0.0,0.0,0.0,0.00037]
[1779622547265,43.08,77220.84,0.0,0.0,0.0,0.00037]
[1779622552301,43.08,77221.22,0.0,0.0,0.0,0.00037]
[1779622556329,43.08,77210.65,0.0,0.0,0.0,0.00036]
[1779622562371,43.08,77206.92,0.0,0.0,0.0,0.00035]
[1779622569420,43.08,77207.47,0.0,0.0,0.0,0.00035]
[1779622574458,43.08,77209.28,0.0,0.0,0.0,0.00035]
[1779622579492,43.08,77209.12,0.0,0.0,0.0,0.00035]
[1779622584528,43.08,77209.35,0.0,0.0,0.0,0.00035]
[1779622589563,43.08,77210.62,0.0,0.0,0.0,0.00036]
[1779622594598,43.08,77210.29,0.0,0.0,0.0,0.00035]
[1779622600640,43.08,77210.37,0.0,0.0,0.0,0.00035]
[1779622605675,43.08,77205.59,0.0,0.0,0.0,0.00035]
[1779622610709,43.08,77205.42,0.0,0.0,0.0,0.00035]
[1779622616603,43.08,77205.02,0.0,0.0,0.0,0.00035]
[1779622621787,43.08,77205.15,0.0,0.0,0.0,0.00035]
[1779622626825,43.08,77205.13,0.0,0.0,0.0,0.00035]
[1779622633878,43.08,77205.02,0.0,0.0,0.0,0.00035]
[1779622638913,43.08,77203.5,0.0,0.0,0.0,0.00035]
[1779622643948,43.08,77193.85,0.0,0.0,0.0,0.00034]
[1779622648983,43.08,77184.16,0.0,0.0,0.0,0.00033]
[1779622654019,43.08,77186.89,0.0,0.0,0.0,0.00033]
[1779622662078,43.08,77182.19,0.0,0.0,0.0,0.00032]
[1779622667112,43.08,77177.67,0.0,0.0,0.0,0.00032]
[1779622672147,43.08,77170.63,0.0,0.0,0.0,0.00031]
[1779622677182,43.08,77169.59,0.0,0.0,0.0,0.00031]
[1779622682218,43.08,77168.46,0.0,0.0,0.0,0.00031]
[1779622688262,43.08,77164.5,0.0,0.0,0.0,0.00031]
[1779622694308,43.08,77164.55,0.0,0.0,0.0,0.00031]
[1779622699343,43.08,77164.5,0.0,0.0,0.0,0.00031]
[1779622704378,43.08,77162.58,0.0,0.0,0.0,0.0003]
[1779622709413,43.08,77162.34,0.0,0.0,0.0,0.0003]
[1779622714448,43.08,77161.93,0.0,0.0,0.0,0.0003]
[1779622719483,43.08,77160.7,0.0,0.0,0.0,0.0003]
[1779622724518,43.08,77162.28,0.0,0.0,0.0,0.0003]
[1779622729553,43.08,77161.95,0.0,0.0,0.0,0.0003]
[1779622736602,43.08,77161.81,0.0,0.0,0.0,0.0003]
[1779622741637,43.08,77161.54,0.0,0.0,0.0,0.0003]
[1779622746676,43.08,77161.08,0.0,0.0,0.0,0.0003]
[1779622752718,43.08,77160.24,0.0,0.0,0.0,0.0003]
[1779622757753,43.08,77158.26,0.0,0.0,0.0,0.0003]
[1779622762790,43.08,77154.8,0.0,0.0,0.0,0.00029]
[1779622767824,43.08,77158.0,0.0,0.0,0.0,0.0003]
[1779622772860,43.08,77157.68,0.0,0.0,0.0,0.00029]
[1779622777895,43.08,77157.33,0.0,0.0,0.0,0.00029]
[1779622782930,43.08,77157.75,0.0,0.0,0.0,0.00029]
[1779622788973,43.08,77155.79,0.0,0.0,0.0,0.00029]
[1779622794008,43.08,77158.47,0.0,0.0,0.0,0.0003]
[1779622800050,43.08,77158.36,0.0,0.0,0.0,0.0003]
[1779622805085,43.08,77158.11,0.0,0.0,0.0,0.00029]
[1779622809117,43.08,77172.23,0.0,0.0,0.0,0.00031]
[1779622814153,43.08,77172.37,0.0,0.0,0.0,0.00031]
[1779622819190,43.08,77173.31,0.0,0.0,0.0,0.00031]
[1779622824226,43.08,77174.46,0.0,0.0,0.0,0.00031]
[1779622829261,43.08,77171.82,0.0,0.0,0.0,0.00031]
[1779622834296,43.08,77171.9,0.0,0.0,0.0,0.0003]
[1779622839331,43.08,77174.37,0.0,0.0,0.0,0.00031]
[1779622845373,43.08,77174.02,0.0,0.0,0.0,0.00031]
[1779622850408,43.08,77171.05,0.0,0.0,0.0,0.0003]
[1779622855444,43.08,77169.73,0.0,0.0,0.0,0.0003]
[1779622861486,43.08,77171.27,0.0,0.0,0.0,0.0003]
[1779622866521,43.08,77172.4,0.0,0.0,0.0,0.0003]
[1779622879612,43.08,77172.3,0.0,0.0,0.0,0.0003]
[1779622885654,43.08,77172.6,0.0,0.0,0.0,0.0003]
[1779622890689,43.08,77172.24,0.0,0.0,0.0,0.0003]
[1779622895724,43.08,77171.17,0.0,0.0,0.0,0.0003]
[1779622900758,43.08,77168.88,0.0,0.0,0.0,0.0003]
[1779622905794,43.08,77163.16,0.0,0.0,0.0,0.00029]
[1779622910830,43.08,77160.9,0.0,0.0,0.0,0.00029]
[1779622915866,43.08,77159.39,0.0,0.0,0.0,0.00029]
[1779622920901,43.08,77157.13,0.0,0.0,0.0,0.00029]
[1779622926944,43.08,77155.14,0.0,0.0,0.0,0.00029]
[1779622931980,43.08,77150.73,0.0,0.0,0.0,0.00028]
[1779622938025,43.08,77148.93,0.0,0.0,0.0,0.00028]
[1779622943060,43.08,77148.23,0.0,0.0,0.0,0.00028]
[1779622948094,43.08,77147.9,0.0,0.0,0.0,0.00028]
[1779622953130,43.08,77145.66,0.0,0.0,0.0,0.00028]
[1779622958169,43.08,77145.08,0.0,0.0,0.0,0.00028]
[1779622963204,43.08,77141.08,0.0,0.0,0.0,0.00027]
[1779622969246,43.08,77139.84,0.0,0.0,0.0,0.00027]
[1779622974281,43.08,77141.06,0.0,0.0,0.0,0.00027]
[1779622979316,43.08,77139.63,0.0,0.0,0.0,0.00027]
[1779622984352,43.08,77137.71,0.0,0.0,0.0,0.00027]
[1779622990394,43.08,77130.91,0.0,0.0,0.0,0.00026]
[1779622995429,43.08,77129.82,0.0,0.0,0.0,0.00026]
[1779623000465,43.08,77136.61,0.0,0.0,0.0,0.00027]
[1779623005501,43.08,77136.52,0.0,0.0,0.0,0.00027]
[1779623010536,43.08,77136.15,0.0,0.0,0.0,0.00027]
[1779623015571,43.08,77136.24,0.0,0.0,0.0,0.00027]
[1779623020606,43.08,77144.0,0.0,0.0,0.0,0.00027]
[1779623025641,43.08,77150.19,0.0,0.0,0.0,0.00028]
[1779623030676,43.08,77151.95,0.0,0.0,0.0,0.00028]
[1779623034954,43.08,77153.16,0.0,0.0,0.0,0.00028]
[1779623035341,43.08,77153.16,0.0,0.0,0.0,0.00028]
[1779623040747,43.08,77153.3,0.0,0.0,0.0,0.00028]
[1779623045782,43.08,77153.88,0.0,0.0,0.0,0.00028]
[1779623050817,43.08,77153.88,0.0,0.0,0.0,0.00028]
[1779623055852,43.08,77155.0,0.0,0.0,0.0,0.00028]
[1779623060887,43.08,77156.8,0.0,0.0,0.0,0.00028]
[1779623067936,43.08,77156.62,0.0,0.0,0.0,0.00028]
[1779623072971,43.08,77156.82,0.0,0.0,0.0,0.00028]
[1779623079013,43.08,77156.64,0.0,0.0,0.0,0.00028]
[1779623084049,43.08,77161.13,0.0,0.0,0.0,0.00028]
[1779623092105,43.08,77160.54,0.0,0.0,0.0,0.00028]
[1779623100161,43.08,77160.65,0.0,0.0,0.0,0.00028]
[1779623105196,43.08,77161.28,0.0,0.0,0.0,0.00028]
[1779623110231,43.08,77161.68,0.0,0.0,0.0,0.00028]
[1779623117280,43.08,77161.58,0.0,0.0,0.0,0.00028]
[1779623122315,43.08,77168.81,0.0,0.0,0.0,0.00029]
[1779623128357,43.08,77175.29,0.0,0.0,0.0,0.0003]
[1779623133392,43.08,77175.85,0.0,0.0,0.0,0.00029]
[1779623138427,43.08,77180.28,0.0,0.0,0.0,0.0003]
[1779623143462,43.08,77180.41,0.0,0.0,0.0,0.0003]
[1779623149504,43.08,77180.21,0.0,0.0,0.0,0.0003]
[1779623155546,43.08,77183.91,0.0,0.0,0.0,0.0003]
[1779623160581,43.08,77188.71,0.0,0.0,0.0,0.0003]
[1779623165616,43.08,77189.6,0.0,0.0,0.0,0.00031]
[1779623170651,43.08,77190.38,0.0,0.0,0.0,0.00031]
[1779623171658,43.08,77209.13,0.0,0.0,0.0,0.00032]
[1779623175686,43.08,77220.83,0.0,0.0,0.0,0.00033]
[1779623180721,43.08,77220.68,0.0,0.0,0.0,0.00033]
[1779623185758,43.08,77208.7,0.0,0.0,0.0,0.00032]
[1779623190793,43.08,77206.86,0.0,0.0,0.0,0.00032]
[1779623195853,43.08,77206.69,0.0,0.0,0.0,0.00032]
[1779623200888,43.08,77206.26,0.0,0.0,0.0,0.00032]
[1779623205925,43.08,77206.14,0.0,0.0,0.0,0.00032]
[1779623210960,43.08,77206.18,0.0,0.0,0.0,0.00032]
[1779623215995,43.08,77204.3,0.0,0.0,0.0,0.00032]
[1779623221033,43.08,77200.55,0.0,0.0,0.0,0.00031]
[1779623226068,43.08,77200.3,0.0,0.0,0.0,0.00031]
[1779623231103,43.08,77200.91,0.0,0.0,0.0,0.00031]
[1779623236140,43.08,77194.3,0.0,0.0,0.0,0.00031]
[1779623241174,43.08,77193.69,0.0,0.0,0.0,0.00031]
[1779623246210,43.08,77195.17,0.0,0.0,0.0,0.00031]
[1779623251248,43.08,77196.1,0.0,0.0,0.0,0.00031]
[1779623256283,43.08,77196.46,0.0,0.0,0.0,0.00031]
[1779623261318,43.08,77194.95,0.0,0.0,0.0,0.0003]
[1779623268367,43.08,77193.75,0.0,0.0,0.0,0.0003]
[1779623273402,43.08,77195.53,0.0,0.0,0.0,0.00031]
[1779623278437,43.08,77193.88,0.0,0.0,0.0,0.0003]
[1779623283472,43.08,77193.65,0.0,0.0,0.0,0.0003]
[1779623288507,43.08,77193.24,0.0,0.0,0.0,0.0003]
[1779623293542,43.08,77193.4,0.0,0.0,0.0,0.0003]
[1779623298577,43.08,77193.73,0.0,0.0,0.0,0.0003]
[1779623303612,43.08,77193.05,0.0,0.0,0.0,0.0003]
[1779623308647,43.08,77193.0,0.0,0.0,0.0,0.0003]
[1779623313682,43.08,77193.17,0.0,0.0,0.0,0.0003]
[1779623318717,43.08,77193.25,0.0,0.0,0.0,0.0003]
[1779623323752,43.08,77193.7,0.0,0.0,0.0,0.0003]
[1779623328787,43.08,77196.52,0.0,0.0,0.0,0.0003]
[1779623333822,43.08,77196.83,0.0,0.0,0.0,0.0003]
[1779623338856,43.08,77196.8,0.0,0.0,0.0,0.0003]
[1779623343892,43.08,77197.09,0.0,0.0,0.0,0.0003]
[1779623347919,43.08,77207.68,0.0,0.0,0.0,0.00031]
[1779623352955,43.08,77208.07,0.0,0.0,0.0,0.00031]
[1779623357991,43.08,77200.62,0.0,0.0,0.0,0.00031]
[1779623363025,43.08,77188.13,0.0,0.0,0.0,0.0003]
[1779623368059,43.08,77181.64,0.0,0.0,0.0,0.00029]
[1779623373095,43.08,77174.26,0.0,0.0,0.0,0.00028]
[1779623378133,43.08,77175.19,0.0,0.0,0.0,0.00028]
[1779623383165,43.08,77174.45,0.0,0.0,0.0,0.00028]
[1779623388200,43.08,77169.11,0.0,0.0,0.0,0.00028]
[1779623393234,43.08,77164.19,0.0,0.0,0.0,0.00027]
[1779623397262,43.08,77153.57,0.0,0.0,0.0,0.00026]
[1779623402300,43.08,77145.93,0.0,0.0,0.0,0.00026]
[1779623407337,43.08,77142.27,0.0,0.0,0.0,0.00026]
[1779623412372,43.08,77152.73,0.0,0.0,0.0,0.00026]
[1779623417408,43.08,77157.05,0.0,0.0,0.0,0.00027]
[1779623422443,43.08,77158.33,0.0,0.0,0.0,0.00027]
[1779623427478,43.08,77163.83,0.0,0.0,0.0,0.00027]
[1779623432513,43.08,77159.2,0.0,0.0,0.0,0.00027]
[1779623437548,43.08,77159.5,0.0,0.0,0.0,0.00027]
[1779623442583,43.08,77166.45,0.0,0.0,0.0,0.00027]
[1779623447618,43.08,77170.04,0.0,0.0,0.0,0.00028]
[1779623453660,43.08,77176.17,0.0,0.0,0.0,0.00028]
[1779623458695,43.08,77173.67,0.0,0.0,0.0,0.00028]
[1779623463730,43.08,77172.46,0.0,0.0,0.0,0.00028]
[1779623468765,43.08,77174.36,0.0,0.0,0.0,0.00028]
[1779623475815,43.08,77176.13,0.0,0.0,0.0,0.00028]
[1779623480849,43.08,77175.73,0.0,0.0,0.0,0.00028]
[1779623485884,43.08,77174.8,0.0,0.0,0.0,0.00028]
[1779623490918,43.08,77174.8,0.0,0.0,0.0,0.00028]
[1779623495957,43.08,77170.87,0.0,0.0,0.0,0.00027]
[1779623500992,43.08,77172.92,0.0,0.0,0.0,0.00028]
[1779623506027,43.08,77172.51,0.0,0.0,0.0,0.00027]
[1779623511062,43.08,77172.15,0.0,0.0,0.0,0.00027]
[1779623517104,43.08,77172.47,0.0,0.0,0.0,0.00027]
[1779623522139,43.08,77174.65,0.0,0.0,0.0,0.00028]
[1779623528181,43.08,77176.22,0.0,0.0,0.0,0.00028]
[1779623533216,43.08,77174.94,0.0,0.0,0.0,0.00028]
[1779623539258,43.08,77173.45,0.0,0.0,0.0,0.00028]
[1779623544293,43.08,77174.02,0.0,0.0,0.0,0.00028]
[1779623549328,43.08,77173.86,0.0,0.0,0.0,0.00028]
[1779623555370,43.08,77173.34,0.0,0.0,0.0,0.00027]
[1779623560405,43.08,77168.34,0.0,0.0,0.0,0.00027]
[1779623565440,43.08,77168.2,0.0,0.0,0.0,0.00027]
[1779623571482,43.08,77169.53,0.0,0.0,0.0,0.00027]
[1779623576518,43.08,77172.62,0.0,0.0,0.0,0.00027]
[1779623581553,43.08,77172.89,0.0,0.0,0.0,0.00027]
[1779623587594,43.08,77172.45,0.0,0.0,0.0,0.00027]
[1779623594644,43.08,77176.1,0.0,0.0,0.0,0.00028]
[1779623599679,43.08,77178.72,0.0,0.0,0.0,0.00028]
[1779623604716,43.08,77181.38,0.0,0.0,0.0,0.00028]
[1779623610758,43.08,77177.91,0.0,0.0,0.0,0.00028]
[1779623616802,43.08,77177.95,0.0,0.0,0.0,0.00027]
[1779623621837,43.08,77178.19,0.0,0.0,0.0,0.00027]
[1779623626872,43.08,77177.85,0.0,0.0,0.0,0.00027]
[1779623635935,43.08,77177.94,0.0,0.0,0.0,0.00027]
[1779623640971,43.08,77181.89,0.0,0.0,0.0,0.00028]
[1779623645951,43.08,77185.48,0.0,0.0,0.0,0.00028]
[1779623645999,43.08,77185.48,0.0,0.0,0.0,0.00028]
[1779623651042,43.08,77187.81,0.0,0.0,0.0,0.00028]
[1779623656077,43.08,77195.72,0.0,0.0,0.0,0.00029]
[1779623658097,43.08,77183.66,0.0,0.0,0.0,0.00028]
[1779623663132,43.08,77181.97,0.0,0.0,0.0,0.00028]
[1779623668167,43.08,77182.08,0.0,0.0,0.0,0.00028]
[1779623673202,43.08,77183.14,0.0,0.0,0.0,0.00028]
[1779623678241,43.08,77191.98,0.0,0.0,0.0,0.00028]
[1779623683274,43.08,77192.07,0.0,0.0,0.0,0.00028]
[1779623688309,43.08,77192.44,0.0,0.0,0.0,0.00028]
[1779623693344,43.08,77192.73,0.0,0.0,0.0,0.00028]
[1779623699386,43.08,77192.5,0.0,0.0,0.0,0.00028]
[1779623704422,43.08,77188.06,0.0,0.0,0.0,0.00028]
[1779623709457,43.08,77187.92,0.0,0.0,0.0,0.00028]
[1779623714492,43.08,77188.76,0.0,0.0,0.0,0.00028]
[1779623719526,43.08,77190.11,0.0,0.0,0.0,0.00028]
[1779623725569,43.08,77191.8,0.0,0.0,0.0,0.00028]
[1779623730604,43.08,77191.49,0.0,0.0,0.0,0.00028]
[1779623735639,43.08,77191.49,0.0,0.0,0.0,0.00028]
[1779623740674,43.08,77193.11,0.0,0.0,0.0,0.00028]
[1779623746716,43.08,77192.72,0.0,0.0,0.0,0.00028]
[1779623750757,43.08,77210.21,0.0,0.0,0.0,0.0003]
[1779623755792,43.08,77205.45,0.0,0.0,0.0,0.00029]
[1779623760827,43.08,77205.09,0.0,0.0,0.0,0.00029]
[1779623765862,43.08,77205.61,0.0,0.0,0.0,0.00029]
[1779623770897,43.08,77216.32,0.0,0.0,0.0,0.0003]
[1779623775932,43.08,77222.13,0.0,0.0,0.0,0.00031]
[1779623780967,43.08,77223.82,0.0,0.0,0.0,0.00031]
[1779623787009,43.08,77225.87,0.0,0.0,0.0,0.00031]
[1779623792045,43.08,77218.92,0.0,0.0,0.0,0.0003]
[1779623797083,43.08,77215.93,0.0,0.0,0.0,0.0003]
[1779623802118,43.08,77212.21,0.0,0.0,0.0,0.00029]
[1779623807154,43.08,77212.24,0.0,0.0,0.0,0.00029]
[1779623812189,43.08,77210.04,0.0,0.0,0.0,0.00029]
[1779623817224,43.08,77209.9,0.0,0.0,0.0,0.00029]
[1779623822259,43.08,77210.02,0.0,0.0,0.0,0.00029]
[1779623827294,43.08,77210.5,0.0,0.0,0.0,0.00029]
[1779623833336,43.08,77208.95,0.0,0.0,0.0,0.00029]
[1779623840385,43.08,77208.78,0.0,0.0,0.0,0.00029]
[1779623843415,43.08,77195.35,0.0,0.0,0.0,0.00028]
[1779623848450,43.08,77194.4,0.0,0.0,0.0,0.00028]
[1779623854494,43.08,77194.38,0.0,0.0,0.0,0.00028]
[1779623860536,43.08,77195.88,0.0,0.0,0.0,0.00028]
[1779623865571,43.08,77195.77,0.0,0.0,0.0,0.00028]
[1779623870605,43.08,77200.33,0.0,0.0,0.0,0.00028]
[1779623875641,43.08,77198.4,0.0,0.0,0.0,0.00028]
[1779623880676,43.08,77198.32,0.0,0.0,0.0,0.00028]
[1779623885711,43.08,77198.32,0.0,0.0,0.0,0.00028]
[1779623890746,43.08,77198.2,0.0,0.0,0.0,0.00028]
[1779623895781,43.08,77198.36,0.0,0.0,0.0,0.00028]
[1779623900816,43.08,77193.86,0.0,0.0,0.0,0.00028]
[1779623905851,43.08,77191.82,0.0,0.0,0.0,0.00027]
[1779623910888,43.08,77192.13,0.0,0.0,0.0,0.00027]
[1779623915928,43.08,77193.27,0.0,0.0,0.0,0.00027]
[1779623920963,43.08,77193.13,0.0,0.0,0.0,0.00027]
[1779623929019,43.08,77195.0,0.0,0.0,0.0,0.00027]
[1779623934054,43.08,77193.68,0.0,0.0,0.0,0.00027]
[1779623940095,43.08,77194.73,0.0,0.0,0.0,0.00027]
[1779623945163,43.08,77194.92,0.0,0.0,0.0,0.00027]
[1779623950199,43.08,77195.03,0.0,0.0,0.0,0.00027]
[1779623955236,43.08,77203.91,0.0,0.0,0.0,0.00028]
[1779623960271,43.08,77203.73,0.0,0.0,0.0,0.00028]
[1779623965306,43.08,77204.97,0.0,0.0,0.0,0.00028]
[1779623970341,43.08,77204.68,0.0,0.0,0.0,0.00028]
[1779623975376,43.08,77204.73,0.0,0.0,0.0,0.00028]
[1779623980411,43.08,77209.1,0.0,0.0,0.0,0.00028]
[1779623985452,43.08,77210.18,0.0,0.0,0.0,0.00028]
[1779623990487,43.08,77210.94,0.0,0.0,0.0,0.00029]
[1779623995522,43.08,77222.18,0.0,0.0,0.0,0.00029]
[1779624000557,43.08,77223.97,0.0,0.0,0.0,0.0003]
[1779624004586,43.08,77235.35,0.0,0.0,0.0,0.00031]
[1779624009621,43.08,77235.49,0.0,0.0,0.0,0.00031]
[1779624014656,43.08,77235.02,0.0,0.0,0.0,0.00031]
[1779624020698,43.08,77235.06,0.0,0.0,0.0,0.00031]
[1779624025733,43.08,77234.99,0.0,0.0,0.0,0.00031]
[1779624030768,43.08,77233.9,0.0,0.0,0.0,0.00031]
[1779624035803,43.08,77229.45,0.0,0.0,0.0,0.0003]
[1779624040838,43.08,77225.5,0.0,0.0,0.0,0.00029]
[1779624045873,43.08,77225.25,0.0,0.0,0.0,0.00029]
[1779624050908,43.08,77219.65,0.0,0.0,0.0,0.00029]
[1779624057957,43.08,77219.2,0.0,0.0,0.0,0.00029]
[1779624062992,43.08,77215.17,0.0,0.0,0.0,0.00029]
[1779624068027,43.08,77212.11,0.0,0.0,0.0,0.00028]
[1779624073062,43.08,77208.05,0.0,0.0,0.0,0.00028]
[1779624079104,43.08,77206.71,0.0,0.0,0.0,0.00028]
[1779624082125,43.08,77196.19,0.0,0.0,0.0,0.00027]
[1779624088167,43.08,77195.75,0.0,0.0,0.0,0.00027]
[1779624093202,43.08,77197.23,0.0,0.0,0.0,0.00027]
[1779624106293,43.08,77196.69,0.0,0.0,0.0,0.00027]
[1779624111328,43.08,77196.84,0.0,0.0,0.0,0.00027]
[1779624116364,43.08,77197.06,0.0,0.0,0.0,0.00027]
[1779624121399,43.08,77197.08,0.0,0.0,0.0,0.00027]
[1779624126433,43.08,77197.22,0.0,0.0,0.0,0.00027]
[1779624131469,43.08,77197.23,0.0,0.0,0.0,0.00027]
[1779624136504,43.08,77196.07,0.0,0.0,0.0,0.00027]
[1779624141540,43.08,77195.16,0.0,0.0,0.0,0.00027]
[1779624144561,43.08,77182.39,0.0,0.0,0.0,0.00026]
[1779624151610,43.08,77177.76,0.0,0.0,0.0,0.00025]
[1779624156645,43.08,77177.52,0.0,0.0,0.0,0.00025]
[1779624162688,43.08,77177.51,0.0,0.0,0.0,0.00025]
[1779624167722,43.08,77175.5,0.0,0.0,0.0,0.00025]
[1779624172758,43.08,77175.88,0.0,0.0,0.0,0.00025]
[1779624177794,43.08,77175.75,0.0,0.0,0.0,0.00025]
[1779624182829,43.08,77173.93,0.0,0.0,0.0,0.00025]
[1779624190884,43.08,77174.04,0.0,0.0,0.0,0.00025]
[1779624195922,43.08,77174.25,0.0,0.0,0.0,0.00025]
[1779624200957,43.08,77174.56,0.0,0.0,0.0,0.00025]
[1779624205992,43.08,77174.63,0.0,0.0,0.0,0.00025]
[1779624213041,43.08,77171.5,0.0,0.0,0.0,0.00024]
[1779624218076,43.08,77168.37,0.0,0.0,0.0,0.00024]
[1779624223111,43.08,77168.37,0.0,0.0,0.0,0.00024]
[1779624229153,43.08,77166.12,0.0,0.0,0.0,0.00024]
[1779624234188,43.08,77163.66,0.0,0.0,0.0,0.00024]
[1779624239223,43.08,77169.92,0.0,0.0,0.0,0.00024]
[1779624244258,43.08,77168.57,0.0,0.0,0.0,0.00024]
[1779624249293,43.08,77164.59,0.0,0.0,0.0,0.00024]
[1779624254328,43.08,77163.16,0.0,0.0,0.0,0.00024]
[1779624256954,43.08,77163.34,0.0,0.0,0.0,0.00024]
[1779624256989,43.08,77163.34,0.0,0.0,0.0,0.00024]
[1779624264399,43.08,77172.55,0.0,0.0,0.0,0.00024]
[1779624269433,43.08,77173.26,0.0,0.0,0.0,0.00025]
[1779624274468,43.08,77173.59,0.0,0.0,0.0,0.00024]
[1779624282525,43.08,77173.11,0.0,0.0,0.0,0.00024]
[1779624287559,43.08,77173.56,0.0,0.0,0.0,0.00024]
[1779624293602,43.08,77173.38,0.0,0.0,0.0,0.00024]
[1779624298636,43.08,77173.08,0.0,0.0,0.0,0.00024]
[1779624303683,43.08,77173.91,0.0,0.0,0.0,0.00024]
[1779624308718,43.08,77183.8,0.0,0.0,0.0,0.00025]
[1779624313753,43.08,77173.97,0.0,0.0,0.0,0.00024]
[1779624318788,43.08,77169.88,0.0,0.0,0.0,0.00024]
[1779624319276,43.08,77169.88,0.0,0.0,0.0,0.00024]
[1779624319838,43.08,77169.88,0.0,0.0,0.0,0.00024]
[1779624330872,43.08,77169.98,0.0,0.0,0.0,0.00024]
[1779624337921,43.08,77170.14,0.0,0.0,0.0,0.00024]
[1779624343965,43.08,77169.08,0.0,0.0,0.0,0.00024]
[1779624349000,43.08,77163.55,0.0,0.0,0.0,0.00023]
[1779624354035,43.08,77163.52,0.0,0.0,0.0,0.00023]
[1779624359070,43.08,77163.57,0.0,0.0,0.0,0.00023]
[1779624364105,43.08,77164.33,0.0,0.0,0.0,0.00023]
[1779624369140,43.08,77163.53,0.0,0.0,0.0,0.00023]
[1779624374175,43.08,77163.56,0.0,0.0,0.0,0.00023]
[1779624379210,43.08,77159.23,0.0,0.0,0.0,0.00023]
[1779624384253,43.08,77160.56,0.0,0.0,0.0,0.00023]
[1779624389288,43.08,77160.83,0.0,0.0,0.0,0.00023]
[1779624394323,43.08,77160.93,0.0,0.0,0.0,0.00023]
[1779624400367,43.08,77160.83,0.0,0.0,0.0,0.00023]
[1779624405402,43.08,77160.07,0.0,0.0,0.0,0.00023]
[1779624411444,43.08,77158.48,0.0,0.0,0.0,0.00023]
[1779624420507,43.08,77158.4,0.0,0.0,0.0,0.00023]
[1779624425545,43.08,77155.42,0.0,0.0,0.0,0.00023]
[1779624430581,43.08,77154.99,0.0,0.0,0.0,0.00023]
[1779624435616,43.08,77155.22,0.0,0.0,0.0,0.00023]
[1779624441659,43.08,77155.17,0.0,0.0,0.0,0.00023]
[1779624446693,43.08,77154.2,0.0,0.0,0.0,0.00023]
[1779624453742,43.08,77154.07,0.0,0.0,0.0,0.00022]
[1779624458777,43.08,77153.63,0.0,0.0,0.0,0.00022]
[1779624464819,43.08,77152.83,0.0,0.0,0.0,0.00022]
[1779624469854,43.08,77156.41,0.0,0.0,0.0,0.00022]
[1779624479924,43.08,77156.87,0.0,0.0,0.0,0.00022]
[1779624487980,43.08,77156.21,0.0,0.0,0.0,0.00022]
[1779624497045,43.08,77156.22,0.0,0.0,0.0,0.00022]
[1779624502079,43.08,77157.06,0.0,0.0,0.0,0.00023]
[1779624507115,43.08,77157.9,0.0,0.0,0.0,0.00023]
[1779624512151,43.08,77157.82,0.0,0.0,0.0,0.00022]
[1779624518193,43.08,77157.51,0.0,0.0,0.0,0.00022]
[1779624523228,43.08,77157.92,0.0,0.0,0.0,0.00022]
[1779624528263,43.08,77154.48,0.0,0.0,0.0,0.00022]
[1779624533298,43.08,77154.05,0.0,0.0,0.0,0.00022]
[1779624538333,43.08,77150.19,0.0,0.0,0.0,0.00022]
[1779624543368,43.08,77150.29,0.0,0.0,0.0,0.00022]
[1779624548403,43.08,77143.59,0.0,0.0,0.0,0.00021]
[1779624553439,43.08,77135.3,0.0,0.0,0.0,0.00021]
[1779624558474,43.08,77132.22,0.0,0.0,0.0,0.00021]
[1779624563509,43.08,77134.31,0.0,0.0,0.0,0.00021]
[1779624568543,43.08,77130.72,0.0,0.0,0.0,0.00021]
[1779624573579,43.08,77127.95,0.0,0.0,0.0,0.0002]
[1779624578615,43.08,77126.29,0.0,0.0,0.0,0.0002]
[1779624583650,43.08,77124.42,0.0,0.0,0.0,0.0002]
[1779624588685,43.08,77128.81,0.0,0.0,0.0,0.0002]
[1779624593720,43.08,77130.33,0.0,0.0,0.0,0.0002]
[1779624598754,43.08,77133.93,0.0,0.0,0.0,0.00021]
[1779624603790,43.08,77138.39,0.0,0.0,0.0,0.00021]
[1779624608825,43.08,77137.77,0.0,0.0,0.0,0.00021]
[1779624613860,43.08,77138.19,0.0,0.0,0.0,0.00021]
[1779624618895,43.08,77138.22,0.0,0.0,0.0,0.00021]
[1779624623930,43.08,77136.17,0.0,0.0,0.0,0.00021]
[1779624629972,43.08,77136.02,0.0,0.0,0.0,0.00021]
[1779624636018,43.08,77136.02,0.0,0.0,0.0,0.00021]
[1779624641052,43.08,77132.35,0.0,0.0,0.0,0.0002]
[1779624646086,43.08,77128.59,0.0,0.0,0.0,0.0002]
[1779624651122,43.08,77129.82,0.0,0.0,0.0,0.0002]
[1779624658171,43.08,77129.66,0.0,0.0,0.0,0.0002]
[1779624663206,43.08,77129.19,0.0,0.0,0.0,0.0002]
[1779624668241,43.08,77125.63,0.0,0.0,0.0,0.0002]
[1779624673279,43.08,77123.43,0.0,0.0,0.0,0.0002]
[1779624678314,43.08,77123.62,0.0,0.0,0.0,0.0002]
[1779624683350,43.08,77123.09,0.0,0.0,0.0,0.0002]
[1779624688384,43.08,77122.19,0.0,0.0,0.0,0.0002]
[1779624693422,43.08,77121.95,0.0,0.0,0.0,0.00019]
[1779624698457,43.08,77121.33,0.0,0.0,0.0,0.00019]
[1779624703492,43.08,77121.94,0.0,0.0,0.0,0.00019]
[1779624706512,43.08,77099.78,0.0,0.0,0.0,0.00018]
[1779624711548,43.08,77088.89,0.0,0.0,0.0,0.00018]
[1779624716582,43.08,77094.62,0.0,0.0,0.0,0.00018]
[1779624722624,43.08,77097.68,0.0,0.0,0.0,0.00018]
[1779624727660,43.08,77097.68,0.0,0.0,0.0,0.00018]
[1779624732700,43.08,77095.11,0.0,0.0,0.0,0.00018]
[1779624737735,43.08,77093.86,0.0,0.0,0.0,0.00018]
[1779624742769,43.08,77090.37,0.0,0.0,0.0,0.00018]
[1779624747805,43.08,77089.66,0.0,0.0,0.0,0.00018]
[1779624752841,43.08,77090.06,0.0,0.0,0.0,0.00018]
[1779624758883,43.08,77089.8,0.0,0.0,0.0,0.00017]
[1779624763918,43.08,77080.08,0.0,0.0,0.0,0.00017]
[1779624768953,43.08,77089.81,0.0,0.0,0.0,0.00017]
[1779624773988,43.08,77096.9,0.0,0.0,0.0,0.00018]
[1779624780031,43.08,77096.97,0.0,0.0,0.0,0.00018]
[1779624785066,43.08,77096.37,0.0,0.0,0.0,0.00018]
[1779624790101,43.08,77096.43,0.0,0.0,0.0,0.00018]
[1779624795137,43.08,77089.8,0.0,0.0,0.0,0.00017]
[1779624800173,43.08,77089.31,0.0,0.0,0.0,0.00017]
[1779624805208,43.08,77088.89,0.0,0.0,0.0,0.00017]
[1779624810243,43.08,77079.57,0.0,0.0,0.0,0.00017]
[1779624815280,43.08,77081.39,0.0,0.0,0.0,0.00017]
[1779624820315,43.08,77087.9,0.0,0.0,0.0,0.00017]
[1779624825350,43.08,77087.69,0.0,0.0,0.0,0.00017]
[1779624830385,43.08,77085.91,0.0,0.0,0.0,0.00017]
[1779624835420,43.08,77084.23,0.0,0.0,0.0,0.00017]
[1779624841462,43.08,77083.18,0.0,0.0,0.0,0.00017]
[1779624847504,43.08,77086.11,0.0,0.0,0.0,0.00017]
[1779624851532,43.08,77097.78,0.0,0.0,0.0,0.00018]
[1779624856567,43.08,77105.64,0.0,0.0,0.0,0.00018]
[1779624862608,43.08,77098.74,0.0,0.0,0.0,0.00018]
[1779624867952,43.08,77099.76,0.0,0.0,0.0,0.00018]
[1779624867993,43.08,77099.76,0.0,0.0,0.0,0.00018]
[1779624873686,43.08,77110.65,0.0,0.0,0.0,0.00018]
[1779624879728,43.08,77110.76,0.0,0.0,0.0,0.00018]
[1779624881742,43.08,77123.26,0.0,0.0,0.0,0.00019]
[1779624887784,43.08,77121.51,0.0,0.0,0.0,0.00019]
[1779624892819,43.08,77121.66,0.0,0.0,0.0,0.00019]
[1779624897599,43.08,77122.35,0.0,0.0,0.0,0.00019]
[1779624902892,43.08,77121.56,0.0,0.0,0.0,0.00019]
[1779624907928,43.08,77121.54,0.0,0.0,0.0,0.00019]
[1779624912963,43.08,77121.73,0.0,0.0,0.0,0.00019]
[1779624920013,43.08,77122.2,0.0,0.0,0.0,0.00019]
[1779624925047,43.08,77121.94,0.0,0.0,0.0,0.00019]
[1779624930085,43.08,77122.01,0.0,0.0,0.0,0.00019]
[1779624935120,43.08,77121.83,0.0,0.0,0.0,0.00019]
[1779624940155,43.08,77122.63,0.0,0.0,0.0,0.00019]
[1779624945191,43.08,77122.14,0.0,0.0,0.0,0.00019]
[1779624947475,43.08,77120.93,0.0,0.0,0.0,0.00019]
[1779624953247,43.08,77117.5,0.0,0.0,0.0,0.00018]
[1779624959290,43.08,77114.43,0.0,0.0,0.0,0.00018]
[1779624964325,43.08,77109.0,0.0,0.0,0.0,0.00018]
[1779624969360,43.08,77104.46,0.0,0.0,0.0,0.00018]
[1779624973388,43.08,77092.08,0.0,0.0,0.0,0.00017]
[1779624978423,43.08,77088.22,0.0,0.0,0.0,0.00017]
[1779624983461,43.08,77083.52,0.0,0.0,0.0,0.00017]
[1779624988493,43.08,77080.11,0.0,0.0,0.0,0.00016]
[1779624993528,43.08,77076.85,0.0,0.0,0.0,0.00016]
[1779624998563,43.08,77072.84,0.0,0.0,0.0,0.00016]
[1779625003600,43.08,77065.36,0.0,0.0,0.0,0.00016]
[1779625008635,43.08,77061.59,0.0,0.0,0.0,0.00015]
[1779625013670,43.08,77059.87,0.0,0.0,0.0,0.00015]
[1779625014677,43.08,77047.13,0.0,0.0,0.0,0.00015]
[1779625018705,43.08,77036.1,0.0,0.0,0.0,0.00014]
[1779625023740,43.08,77036.55,0.0,0.0,0.0,0.00014]
[1779625028776,43.08,77036.56,0.0,0.0,0.0,0.00014]
[1779625033811,43.08,77037.15,0.0,0.0,0.0,0.00014]
[1779625038846,43.08,77036.06,0.0,0.0,0.0,0.00014]
[1779625043881,43.08,77031.34,0.0,0.0,0.0,0.00014]
[1779625048917,43.08,77034.19,0.0,0.0,0.0,0.00014]
[1779625053951,43.08,77035.0,0.0,0.0,0.0,0.00014]
[1779625059993,43.08,77035.03,0.0,0.0,0.0,0.00014]
[1779625068049,43.08,77035.29,0.0,0.0,0.0,0.00014]
[1779625073087,43.08,77034.75,0.0,0.0,0.0,0.00014]
[1779625078122,43.08,77034.96,0.0,0.0,0.0,0.00014]
[1779625083157,43.08,77036.73,0.0,0.0,0.0,0.00014]
[1779625084165,43.08,77026.09,0.0,0.0,0.0,0.00014]
[1779625089200,43.08,77017.61,0.0,0.0,0.0,0.00013]
[1779625094238,43.08,77018.04,0.0,0.0,0.0,0.00013]
[1779625099272,43.08,77021.63,0.0,0.0,0.0,0.00014]
[1779625104308,43.08,77022.5,0.0,0.0,0.0,0.00014]
[1779625110350,43.08,77023.51,0.0,0.0,0.0,0.00014]
[1779625115385,43.08,77023.43,0.0,0.0,0.0,0.00013]
[1779625122434,43.08,77023.69,0.0,0.0,0.0,0.00013]
[1779625127469,43.08,77021.65,0.0,0.0,0.0,0.00013]
[1779625131497,43.08,77036.56,0.0,0.0,0.0,0.00014]
[1779625134518,43.08,77019.6,0.0,0.0,0.0,0.00013]
[1779625137539,43.08,77009.01,0.0,0.0,0.0,0.00013]
[1779625140560,43.08,77021.59,0.0,0.0,0.0,0.00013]
[1779625145598,43.08,77024.13,0.0,0.0,0.0,0.00013]
[1779625150633,43.08,77026.22,0.0,0.0,0.0,0.00014]
[1779625155668,43.08,77027.29,0.0,0.0,0.0,0.00014]
[1779625160703,43.08,77027.14,0.0,0.0,0.0,0.00014]
[1779625165737,43.08,77022.11,0.0,0.0,0.0,0.00013]
[1779625170773,43.08,77015.99,0.0,0.0,0.0,0.00013]
[1779625175807,43.08,77015.88,0.0,0.0,0.0,0.00013]
[1779625182857,43.08,77015.77,0.0,0.0,0.0,0.00013]
[1779625187892,43.08,77011.73,0.0,0.0,0.0,0.00013]
[1779625192927,43.08,77009.57,0.0,0.0,0.0,0.00013]
[1779625198969,43.08,77010.28,0.0,0.0,0.0,0.00013]
[1779625204009,43.08,77007.1,0.0,0.0,0.0,0.00013]
[1779625209039,43.08,77007.11,0.0,0.0,0.0,0.00013]
[1779625214074,43.08,77001.23,0.0,0.0,0.0,0.00012]
[1779625219109,43.08,77011.32,0.0,0.0,0.0,0.00013]
[1779625224143,43.08,77001.74,0.0,0.0,0.0,0.00012]
[1779625229179,43.08,77000.12,0.0,0.0,0.0,0.00012]
[1779625231193,43.08,76978.45,0.0,0.0,0.0,0.00011]
[1779625234230,43.08,76966.29,0.0,0.0,0.0,0.00011]
[1779625236243,43.08,76979.45,0.0,0.0,0.0,0.00011]
[1779625241277,43.08,76983.92,0.0,0.0,0.0,0.00012]
[1779625245305,43.08,76998.03,0.0,0.0,0.0,0.00012]
[1779625250341,43.08,76997.88,0.0,0.0,0.0,0.00012]
[1779625255376,43.08,76990.55,0.0,0.0,0.0,0.00012]
[1779625260412,43.08,76990.04,0.0,0.0,0.0,0.00012]
[1779625265447,43.08,76991.11,0.0,0.0,0.0,0.00012]
[1779625266454,43.08,77002.59,0.0,0.0,0.0,0.00012]
[1779625271490,43.08,77002.42,0.0,0.0,0.0,0.00012]
[1779625276525,43.08,77001.78,0.0,0.0,0.0,0.00012]
[1779625281560,43.08,77002.28,0.0,0.0,0.0,0.00012]
[1779625286595,43.08,77003.31,0.0,0.0,0.0,0.00012]
[1779625291630,43.08,77002.92,0.0,0.0,0.0,0.00012]
[1779625296665,43.08,77005.62,0.0,0.0,0.0,0.00012]
[1779625301700,43.08,76994.5,0.0,0.0,0.0,0.00012]
[1779625303263,43.08,76996.66,0.0,0.0,0.0,0.00012]
[1779625308749,43.08,76987.58,0.0,0.0,0.0,0.00012]
[1779625310217,43.08,76986.88,0.0,0.0,0.0,0.00012]
[1779625315799,43.08,76979.63,0.0,0.0,0.0,0.00011]
[1779625320834,43.08,76979.1,0.0,0.0,0.0,0.00011]
[1779625326876,43.08,76977.72,0.0,0.0,0.0,0.00011]
[1779625331911,43.08,76980.75,0.0,0.0,0.0,0.00011]
[1779625337958,43.08,76981.35,0.0,0.0,0.0,0.00011]
[1779625344001,43.08,76981.31,0.0,0.0,0.0,0.00011]
[1779625349036,43.08,76985.68,0.0,0.0,0.0,0.00012]
[1779625354074,43.08,76985.65,0.0,0.0,0.0,0.00011]
[1779625359109,43.08,76984.83,0.0,0.0,0.0,0.00011]
[1779625364144,43.08,76981.77,0.0,0.0,0.0,0.00011]
[1779625369180,43.08,76978.0,0.0,0.0,0.0,0.00011]
[1779625374215,43.08,76982.88,0.0,0.0,0.0,0.00011]
[1779625379250,43.08,76982.37,0.0,0.0,0.0,0.00011]
[1779625384285,43.08,76981.56,0.0,0.0,0.0,0.00011]
[1779625391334,43.08,76979.28,0.0,0.0,0.0,0.00011]
[1779625397376,43.08,76979.57,0.0,0.0,0.0,0.00011]
[1779625402411,43.08,76979.45,0.0,0.0,0.0,0.00011]
[1779625407446,43.08,76980.39,0.0,0.0,0.0,0.00011]
[1779625412482,43.08,76982.33,0.0,0.0,0.0,0.00011]
[1779625417516,43.08,76984.72,0.0,0.0,0.0,0.00011]
[1779625422551,43.08,76984.18,0.0,0.0,0.0,0.00011]
[1779625427586,43.08,76984.41,0.0,0.0,0.0,0.00011]
[1779625432621,43.08,76983.61,0.0,0.0,0.0,0.00011]
[1779625439671,43.08,76983.71,0.0,0.0,0.0,0.00011]
[1779625444705,43.08,76983.08,0.0,0.0,0.0,0.00011]
[1779625450750,43.08,76983.78,0.0,0.0,0.0,0.00011]
[1779625456792,43.08,76983.43,0.0,0.0,0.0,0.00011]
[1779625461827,43.08,76988.98,0.0,0.0,0.0,0.00011]
[1779625466862,43.08,76990.0,0.0,0.0,0.0,0.00012]
[1779625471897,43.08,76990.67,0.0,0.0,0.0,0.00011]
[1779625476954,43.08,76991.45,0.0,0.0,0.0,0.00011]
[1779625478954,43.08,76991.24,0.0,0.0,0.0,0.00011]
[1779625478986,43.08,76991.24,0.0,0.0,0.0,0.00011]
[1779625487025,43.08,76986.23,0.0,0.0,0.0,0.00011]
[1779625492060,43.08,76986.6,0.0,0.0,0.0,0.00011]
[1779625497095,43.08,76989.81,0.0,0.0,0.0,0.00011]
[1779625502131,43.08,76990.04,0.0,0.0,0.0,0.00011]
[1779625507166,43.08,76990.55,0.0,0.0,0.0,0.00011]
[1779625513208,43.08,76991.77,0.0,0.0,0.0,0.00011]
[1779625518243,43.08,76998.45,0.0,0.0,0.0,0.00012]
[1779625523278,43.08,76997.5,0.0,0.0,0.0,0.00012]
[1779625528313,43.08,76994.65,0.0,0.0,0.0,0.00012]
[1779625533348,43.08,76997.21,0.0,0.0,0.0,0.00012]
[1779625538383,43.08,76996.9,0.0,0.0,0.0,0.00012]
[1779625545432,43.08,76997.43,0.0,0.0,0.0,0.00012]
[1779625550467,43.08,76999.16,0.0,0.0,0.0,0.00012]
[1779625558523,43.08,76999.46,0.0,0.0,0.0,0.00012]
[1779625565580,43.08,76998.36,0.0,0.0,0.0,0.00012]
[1779625570615,43.08,76998.09,0.0,0.0,0.0,0.00012]
[1779625575650,43.08,76998.71,0.0,0.0,0.0,0.00012]
[1779625580685,43.08,77000.08,0.0,0.0,0.0,0.00012]
[1779625587734,43.08,76999.44,0.0,0.0,0.0,0.00012]
[1779625592769,43.08,76999.16,0.0,0.0,0.0,0.00011]
[1779625597804,43.08,76998.46,0.0,0.0,0.0,0.00011]
[1779625602839,43.08,76998.35,0.0,0.0,0.0,0.00011]
[1779625607874,43.08,76998.03,0.0,0.0,0.0,0.00011]
[1779625613916,43.08,76998.31,0.0,0.0,0.0,0.00011]
[1779625620968,43.08,76997.99,0.0,0.0,0.0,0.00011]
[1779625633053,43.08,76995.32,0.0,0.0,0.0,0.00011]
[1779625640102,43.08,77000.03,0.0,0.0,0.0,0.00012]
[1779625645137,43.08,77001.71,0.0,0.0,0.0,0.00012]
[1779625650172,43.08,77001.08,0.0,0.0,0.0,0.00012]
[1779625655209,43.08,77000.79,0.0,0.0,0.0,0.00011]
[1779625660244,43.08,77000.86,0.0,0.0,0.0,0.00011]
[1779625667295,43.08,77000.67,0.0,0.0,0.0,0.00011]
[1779625673342,43.08,77000.56,0.0,0.0,0.0,0.00011]
[1779625681398,43.08,77001.05,0.0,0.0,0.0,0.00011]
[1779625687439,43.08,77000.89,0.0,0.0,0.0,0.00011]
[1779625693483,43.08,76997.81,0.0,0.0,0.0,0.00011]
[1779625698518,43.08,76996.28,0.0,0.0,0.0,0.00011]
[1779625704560,43.08,76996.29,0.0,0.0,0.0,0.00011]
[1779625710604,43.08,76993.15,0.0,0.0,0.0,0.00011]
[1779625711610,43.08,76981.46,0.0,0.0,0.0,0.00011]
[1779625713626,43.08,76970.17,0.0,0.0,0.0,0.0001]
[1779625719668,43.08,76979.2,0.0,0.0,0.0,0.00011]
[1779625724703,43.08,76984.52,0.0,0.0,0.0,0.00011]
[1779625729738,43.08,76992.54,0.0,0.0,0.0,0.00011]
[1779625734773,43.08,76992.12,0.0,0.0,0.0,0.00011]
[1779625739808,43.08,76993.95,0.0,0.0,0.0,0.00011]
[1779625744843,43.08,76992.18,0.0,0.0,0.0,0.00011]
[1779625749878,43.08,76996.36,0.0,0.0,0.0,0.00011]
[1779625754917,43.08,76996.26,0.0,0.0,0.0,0.00011]
[1779625759950,43.08,76995.75,0.0,0.0,0.0,0.00011]
[1779625769013,43.08,76995.75,0.0,0.0,0.0,0.00011]
[1779625774048,43.08,76996.33,0.0,0.0,0.0,0.00011]
[1779625780091,43.08,76996.56,0.0,0.0,0.0,0.00011]
[1779625786135,43.08,76996.41,0.0,0.0,0.0,0.00011]
[1779625791169,43.08,76996.29,0.0,0.0,0.0,0.00011]
[1779625796205,43.08,76997.34,0.0,0.0,0.0,0.00011]
[1779625801240,43.08,76989.12,0.0,0.0,0.0,0.00011]
[1779625806276,43.08,76997.46,0.0,0.0,0.0,0.00011]
[1779625811312,43.08,76992.08,0.0,0.0,0.0,0.00011]
[1779625815339,43.08,77004.49,0.0,0.0,0.0,0.00011]
[1779625820379,43.08,77005.74,0.0,0.0,0.0,0.00011]
[1779625825414,43.08,77005.74,0.0,0.0,0.0,0.00011]
[1779625830449,43.08,77008.14,0.0,0.0,0.0,0.00011]
[1779625835483,43.08,77010.32,0.0,0.0,0.0,0.00011]
[1779625845554,43.08,77011.15,0.0,0.0,0.0,0.00011]
[1779625850589,43.08,77011.64,0.0,0.0,0.0,0.00011]
[1779625855624,43.08,77013.67,0.0,0.0,0.0,0.00012]
[1779625860660,43.08,77025.11,0.0,0.0,0.0,0.00012]
[1779625865695,43.08,77030.45,0.0,0.0,0.0,0.00012]
[1779625870730,43.08,76996.34,0.0,0.0,0.0,0.00011]
[1779625875766,43.08,76993.21,0.0,0.0,0.0,0.00011]
[1779625880801,43.08,76992.61,0.0,0.0,0.0,0.00011]
[1779625886842,43.08,76997.87,0.0,0.0,0.0,0.00011]
[1779625891878,43.08,76997.11,0.0,0.0,0.0,0.00011]
[1779625896913,43.08,76997.48,0.0,0.0,0.0,0.00011]
[1779625904969,43.08,76997.83,0.0,0.0,0.0,0.00011]
[1779625911011,43.08,76997.69,0.0,0.0,0.0,0.00011]
[1779625917057,43.08,76997.68,0.0,0.0,0.0,0.00011]
[1779625922092,43.08,76996.4,0.0,0.0,0.0,0.00011]
[1779625927127,43.08,77004.34,0.0,0.0,0.0,0.00011]
[1779625935183,43.08,77006.34,0.0,0.0,0.0,0.00011]
[1779625940218,43.08,77006.23,0.0,0.0,0.0,0.00011]
[1779625948274,43.08,77006.38,0.0,0.0,0.0,0.00011]
[1779625954318,43.08,77007.63,0.0,0.0,0.0,0.00011]
[1779625964388,43.08,77007.63,0.0,0.0,0.0,0.00011]
[1779625969423,43.08,77007.89,0.0,0.0,0.0,0.00011]
[1779625975465,43.08,77008.36,0.0,0.0,0.0,0.00011]
[1779625983521,43.08,77009.93,0.0,0.0,0.0,0.00011]
[1779625990570,43.08,77009.71,0.0,0.0,0.0,0.00011]
[1779625995605,43.08,77010.1,0.0,0.0,0.0,0.00011]
[1779626000641,43.08,77010.19,0.0,0.0,0.0,0.00011]
[1779626008697,43.08,77010.1,0.0,0.0,0.0,0.00011]
[1779626013732,43.08,77010.1,0.0,0.0,0.0,0.00011]
[1779626018767,43.08,77005.81,0.0,0.0,0.0,0.00011]
[1779626024809,43.08,77005.77,0.0,0.0,0.0,0.00011]
[1779626026823,43.08,76995.23,0.0,0.0,0.0,0.00011]
[1779626028837,43.08,76978.47,0.0,0.0,0.0,0.0001]
[1779626033872,43.08,76982.26,0.0,0.0,0.0,0.0001]
[1779626038907,43.08,76981.81,0.0,0.0,0.0,0.0001]
[1779626043942,43.08,76983.35,0.0,0.0,0.0,0.0001]
[1779626048977,43.08,76988.93,0.0,0.0,0.0,0.0001]
[1779626054012,43.08,76992.41,0.0,0.0,0.0,0.0001]
[1779626057040,43.08,76980.32,0.0,0.0,0.0,0.0001]
[1779626062076,43.08,76973.63,0.0,0.0,0.0,0.0001]
[1779626064093,43.08,76962.86,0.0,0.0,0.0,0.0001]
[1779626069129,43.08,76958.18,0.0,0.0,0.0,9e-05]
[1779626074164,43.08,76961.16,0.0,0.0,0.0,9e-05]
[1779626079199,43.08,76963.52,0.0,0.0,0.0,9e-05]
[1779626084234,43.08,76962.38,0.0,0.0,0.0,9e-05]
[1779626089269,43.08,76962.82,0.0,0.0,0.0,9e-05]
[1779626089953,43.08,76962.82,0.0,0.0,0.0,9e-05]
[1779626090036,43.08,76962.82,0.0,0.0,0.0,9e-05]
[1779626099341,43.08,76968.98,0.0,0.0,0.0,0.0001]
[1779626104376,43.08,76969.68,0.0,0.0,0.0,0.0001]
[1779626109411,43.08,76979.15,0.0,0.0,0.0,0.0001]
[1779626115453,43.08,77003.84,0.0,0.0,0.0,0.00011]
[1779626120488,43.08,76999.23,0.0,0.0,0.0,0.00011]
[1779626125524,43.08,76996.68,0.0,0.0,0.0,0.0001]
[1779626127538,43.08,76981.87,0.0,0.0,0.0,0.0001]
[1779626132573,43.08,76982.79,0.0,0.0,0.0,0.0001]
[1779626137608,43.08,76980.82,0.0,0.0,0.0,0.0001]
[1779626142643,43.08,76980.08,0.0,0.0,0.0,0.0001]
[1779626147678,43.08,76983.08,0.0,0.0,0.0,0.0001]
[1779626152713,43.08,76985.69,0.0,0.0,0.0,0.0001]
[1779626157748,43.08,76985.64,0.0,0.0,0.0,0.0001]
[1779626162783,43.08,76985.74,0.0,0.0,0.0,0.0001]
[1779626167818,43.08,76989.98,0.0,0.0,0.0,0.0001]
[1779626172853,43.08,76991.95,0.0,0.0,0.0,0.0001]
[1779626177888,43.08,76992.27,0.0,0.0,0.0,0.0001]
[1779626182923,43.08,76996.91,0.0,0.0,0.0,0.0001]
[1779626187957,43.08,76998.47,0.0,0.0,0.0,0.0001]
[1779626192993,43.08,76998.85,0.0,0.0,0.0,0.0001]
[1779626198033,43.08,77002.7,0.0,0.0,0.0,0.0001]
[1779626202061,43.08,76991.81,0.0,0.0,0.0,0.0001]
[1779626207096,43.08,76969.66,0.0,0.0,0.0,9e-05]
[1779626212131,43.08,76974.48,0.0,0.0,0.0,0.0001]
[1779626217169,43.08,76978.16,0.0,0.0,0.0,0.0001]
[1779626222204,43.08,76981.53,0.0,0.0,0.0,0.0001]
[1779626228247,43.08,76985.84,0.0,0.0,0.0,0.0001]
[1779626234289,43.08,76985.87,0.0,0.0,0.0,0.0001]
[1779626239324,43.08,76982.72,0.0,0.0,0.0,0.0001]
[1779626244363,43.08,76977.89,0.0,0.0,0.0,0.0001]
[1779626249398,43.08,76984.42,0.0,0.0,0.0,0.0001]
[1779626254435,43.08,76990.05,0.0,0.0,0.0,0.0001]
[1779626259470,43.08,76990.72,0.0,0.0,0.0,0.0001]
[1779626264516,43.08,76990.9,0.0,0.0,0.0,0.0001]
[1779626269551,43.08,76998.71,0.0,0.0,0.0,0.0001]
[1779626275593,43.08,77002.99,0.0,0.0,0.0,0.0001]
[1779626278613,43.08,76989.68,0.0,0.0,0.0,0.0001]
[1779626281635,43.08,76972.4,0.0,0.0,0.0,9e-05]
[1779626290698,43.08,76973.63,0.0,0.0,0.0,9e-05]
[1779626296740,43.08,76981.52,0.0,0.0,0.0,0.0001]
[1779626301775,43.08,76983.36,0.0,0.0,0.0,0.0001]
[1779626306810,43.08,76983.45,0.0,0.0,0.0,0.0001]
[1779626311846,43.08,76983.54,0.0,0.0,0.0,0.0001]
[1779626317888,43.08,76982.79,0.0,0.0,0.0,0.0001]
[1779626325944,43.08,76982.76,0.0,0.0,0.0,0.0001]
[1779626330979,43.08,76973.45,0.0,0.0,0.0,9e-05]
[1779626336014,43.08,76974.05,0.0,0.0,0.0,9e-05]
[1779626341049,43.08,76974.29,0.0,0.0,0.0,9e-05]
[1779626349105,43.08,76974.39,0.0,0.0,0.0,9e-05]
[1779626356154,43.08,76978.93,0.0,0.0,0.0,9e-05]
[1779626361190,43.08,76982.32,0.0,0.0,0.0,0.0001]
[1779626366225,43.08,76983.96,0.0,0.0,0.0,0.0001]
[1779626371260,43.08,76987.51,0.0,0.0,0.0,0.0001]
[1779626377302,43.08,76988.35,0.0,0.0,0.0,0.0001]
[1779626382337,43.08,76987.64,0.0,0.0,0.0,0.0001]
[1779626387372,43.08,76987.57,0.0,0.0,0.0,0.0001]
[1779626392407,43.08,76990.83,0.0,0.0,0.0,0.0001]
[1779626397442,43.08,76993.47,0.0,0.0,0.0,0.0001]
[1779626402478,43.08,76994.69,0.0,0.0,0.0,0.0001]
[1779626409526,43.08,76994.86,0.0,0.0,0.0,0.0001]
[1779626414562,43.08,76995.94,0.0,0.0,0.0,0.0001]
[1779626420604,43.08,76994.56,0.0,0.0,0.0,0.0001]
[1779626427654,43.08,76990.0,0.0,0.0,0.0,0.0001]
[1779626436717,43.08,76990.33,0.0,0.0,0.0,0.0001]
[1779626442759,43.08,76990.5,0.0,0.0,0.0,0.0001]
[1779626449807,43.08,76994.72,0.0,0.0,0.0,0.0001]
[1779626456857,43.08,76994.51,0.0,0.0,0.0,0.0001]
[1779626461892,43.08,76995.1,0.0,0.0,0.0,0.0001]
[1779626466927,43.08,76996.12,0.0,0.0,0.0,0.0001]
[1779626471962,43.08,76997.26,0.0,0.0,0.0,0.0001]
[1779626478004,43.08,76997.08,0.0,0.0,0.0,0.0001]
[1779626483039,43.08,76997.03,0.0,0.0,0.0,0.0001]
[1779626488074,43.08,77000.28,0.0,0.0,0.0,0.0001]
[1779626493109,43.08,77001.6,0.0,0.0,0.0,0.0001]
[1779626498144,43.08,76998.88,0.0,0.0,0.0,0.0001]
[1779626505193,43.08,76999.86,0.0,0.0,0.0,0.0001]
[1779626510228,43.08,76999.88,0.0,0.0,0.0,0.0001]
[1779626515263,43.08,76999.52,0.0,0.0,0.0,0.0001]
[1779626520298,43.08,77001.22,0.0,0.0,0.0,0.0001]
[1779626525336,43.08,77004.54,0.0,0.0,0.0,0.0001]
[1779626531379,43.08,77003.19,0.0,0.0,0.0,0.0001]
[1779626545476,43.08,77003.62,0.0,0.0,0.0,0.0001]
[1779626550511,43.08,77012.7,0.0,0.0,0.0,0.0001]
[1779626555546,43.08,77012.7,0.0,0.0,0.0,0.0001]
[1779626560581,43.08,77012.79,0.0,0.0,0.0,0.0001]
[1779626565616,43.08,77013.23,0.0,0.0,0.0,0.0001]
[1779626571658,43.08,77016.5,0.0,0.0,0.0,0.0001]
[1779626577700,43.08,77016.84,0.0,0.0,0.0,0.0001]
[1779626582739,43.08,77016.62,0.0,0.0,0.0,0.0001]
[1779626588782,43.08,77018.48,0.0,0.0,0.0,0.0001]
[1779626593817,43.08,77020.07,0.0,0.0,0.0,0.0001]
[1779626598852,43.08,77017.82,0.0,0.0,0.0,0.0001]
[1779626606907,43.08,77017.85,0.0,0.0,0.0,0.0001]
[1779626611942,43.08,77018.11,0.0,0.0,0.0,0.0001]
[1779626618992,43.08,77023.05,0.0,0.0,0.0,0.0001]
[1779626624029,43.08,77027.58,0.0,0.0,0.0,0.0001]
[1779626630069,43.08,77028.15,0.0,0.0,0.0,0.0001]
[1779626635104,43.08,77031.72,0.0,0.0,0.0,0.00011]
[1779626640139,43.08,77034.35,0.0,0.0,0.0,0.00011]
[1779626645174,43.08,77034.35,0.0,0.0,0.0,0.00011]
[1779626650209,43.08,77034.63,0.0,0.0,0.0,0.00011]
[1779626655244,43.08,77034.25,0.0,0.0,0.0,0.00011]
[1779626660281,43.08,77034.88,0.0,0.0,0.0,0.00011]
[1779626666323,43.08,77035.4,0.0,0.0,0.0,0.00011]
[1779626671358,43.08,77035.43,0.0,0.0,0.0,0.00011]
[1779626681428,43.08,77036.2,0.0,0.0,0.0,0.00011]
[1779626686463,43.08,77035.74,0.0,0.0,0.0,0.00011]
[1779626691498,43.08,77035.82,0.0,0.0,0.0,0.00011]
[1779626697540,43.08,77036.0,0.0,0.0,0.0,0.00011]
[1779626700953,43.08,77035.55,0.0,0.0,0.0,0.00011]
[1779626700993,43.08,77035.55,0.0,0.0,0.0,0.00011]
[1779626711638,43.08,77035.37,0.0,0.0,0.0,0.00011]
[1779626718687,43.08,77035.07,0.0,0.0,0.0,0.00011]
[1779626723722,43.08,77025.11,0.0,0.0,0.0,0.0001]
[1779626728757,43.08,77024.92,0.0,0.0,0.0,0.0001]
[1779626733792,43.08,77024.9,0.0,0.0,0.0,0.0001]
[1779626739834,43.08,77024.87,0.0,0.0,0.0,0.0001]
[1779626744870,43.08,77018.2,0.0,0.0,0.0,0.0001]
[1779626749906,43.08,77013.72,0.0,0.0,0.0,0.0001]
[1779626754942,43.08,77018.69,0.0,0.0,0.0,0.0001]
[1779626761997,43.08,77021.23,0.0,0.0,0.0,0.0001]
[1779626767038,43.08,77018.72,0.0,0.0,0.0,0.0001]
[1779626775093,43.08,77018.04,0.0,0.0,0.0,0.0001]
[1779626781135,43.08,77018.11,0.0,0.0,0.0,0.0001]
[1779626788184,43.08,77015.51,0.0,0.0,0.0,0.0001]
[1779626793218,43.08,77015.44,0.0,0.0,0.0,0.0001]
[1779626800268,43.08,77015.55,0.0,0.0,0.0,0.0001]
[1779626805303,43.08,77015.48,0.0,0.0,0.0,0.0001]
[1779626815373,43.08,77016.17,0.0,0.0,0.0,0.0001]
[1779626824436,43.08,77016.07,0.0,0.0,0.0,0.0001]
[1779626832492,43.08,77016.0,0.0,0.0,0.0,0.0001]
[1779626844576,43.08,77016.25,0.0,0.0,0.0,0.0001]
[1779626852632,43.08,77015.87,0.0,0.0,0.0,0.0001]
[1779626857667,43.08,77015.69,0.0,0.0,0.0,0.0001]
[1779626862702,43.08,77015.16,0.0,0.0,0.0,0.0001]
[1779626867737,43.08,77014.53,0.0,0.0,0.0,0.0001]
[1779626873779,43.08,77014.96,0.0,0.0,0.0,0.0001]
[1779626878814,43.08,77015.06,0.0,0.0,0.0,0.0001]
[1779626883849,43.08,77015.03,0.0,0.0,0.0,0.0001]
[1779626888884,43.08,77015.56,0.0,0.0,0.0,0.0001]
[1779626893919,43.08,77015.53,0.0,0.0,0.0,0.0001]
[1779626898955,43.08,77016.03,0.0,0.0,0.0,0.0001]
[1779626903990,43.08,77015.96,0.0,0.0,0.0,0.0001]
[1779626912046,43.08,77016.23,0.0,0.0,0.0,0.0001]
[1779626917081,43.08,77016.02,0.0,0.0,0.0,0.0001]
[1779626928158,43.08,77016.03,0.0,0.0,0.0,0.0001]
[1779626933193,43.08,77015.96,0.0,0.0,0.0,0.0001]
[1779626938228,43.08,77015.85,0.0,0.0,0.0,0.0001]
[1779626943263,43.08,77016.73,0.0,0.0,0.0,0.0001]
[1779626948298,43.08,77009.23,0.0,0.0,0.0,9e-05]
[1779626953333,43.08,77011.1,0.0,0.0,0.0,9e-05]
[1779626958370,43.08,77013.72,0.0,0.0,0.0,0.0001]
[1779626963405,43.08,77013.7,0.0,0.0,0.0,0.0001]
[1779626968440,43.08,77013.87,0.0,0.0,0.0,0.0001]
[1779626973475,43.08,77014.19,0.0,0.0,0.0,9e-05]
[1779626979517,43.08,77013.8,0.0,0.0,0.0,9e-05]
[1779626989587,43.08,77013.86,0.0,0.0,0.0,9e-05]
[1779626994622,43.08,77013.86,0.0,0.0,0.0,9e-05]
[1779626999657,43.08,77013.89,0.0,0.0,0.0,9e-05]
[1779627004692,43.08,77014.09,0.0,0.0,0.0,9e-05]
[1779627009728,43.08,77015.05,0.0,0.0,0.0,9e-05]
[1779627015770,43.08,77013.02,0.0,0.0,0.0,9e-05]
[1779627021812,43.08,77012.11,0.0,0.0,0.0,9e-05]
[1779627028861,43.08,77012.16,0.0,0.0,0.0,9e-05]
[1779627033896,43.08,77012.56,0.0,0.0,0.0,9e-05]
[1779627038931,43.08,77011.74,0.0,0.0,0.0,9e-05]
[1779627044973,43.08,77011.6,0.0,0.0,0.0,9e-05]
[1779627050008,43.08,77011.63,0.0,0.0,0.0,9e-05]
[1779627057057,43.08,77008.65,0.0,0.0,0.0,9e-05]
[1779627062093,43.08,77008.23,0.0,0.0,0.0,9e-05]
[1779627069141,43.08,77008.23,0.0,0.0,0.0,9e-05]
[1779627074176,43.08,77008.28,0.0,0.0,0.0,9e-05]
[1779627079210,43.08,77007.77,0.0,0.0,0.0,9e-05]
[1779627084249,43.08,77007.73,0.0,0.0,0.0,9e-05]
[1779627089284,43.08,77007.77,0.0,0.0,0.0,9e-05]
[1779627094319,43.08,77007.55,0.0,0.0,0.0,9e-05]
[1779627099354,43.08,77007.6,0.0,0.0,0.0,9e-05]
[1779627104389,43.08,77006.9,0.0,0.0,0.0,9e-05]
[1779627109424,43.08,77006.61,0.0,0.0,0.0,9e-05]
[1779627114459,43.08,77002.24,0.0,0.0,0.0,9e-05]
[1779627119494,43.08,77001.04,0.0,0.0,0.0,9e-05]
[1779627124529,43.08,77001.05,0.0,0.0,0.0,9e-05]
[1779627129564,43.08,77001.03,0.0,0.0,0.0,9e-05]
[1779627132585,43.08,77014.78,0.0,0.0,0.0,9e-05]
[1779627138629,43.08,77014.53,0.0,0.0,0.0,9e-05]
[1779627143664,43.08,77013.84,0.0,0.0,0.0,9e-05]
[1779627148699,43.08,77013.61,0.0,0.0,0.0,9e-05]
[1779627156755,43.08,77012.73,0.0,0.0,0.0,9e-05]
[1779627161790,43.08,77013.43,0.0,0.0,0.0,9e-05]
[1779627167832,43.08,77013.02,0.0,0.0,0.0,9e-05]
[1779627173874,43.08,77012.96,0.0,0.0,0.0,9e-05]
[1779627178909,43.08,77012.83,0.0,0.0,0.0,9e-05]
[1779627185958,43.08,77012.71,0.0,0.0,0.0,9e-05]
[1779627192000,43.08,77012.74,0.0,0.0,0.0,9e-05]
[1779627199049,43.08,77013.35,0.0,0.0,0.0,9e-05]
[1779627209119,43.08,77013.35,0.0,0.0,0.0,9e-05]
[1779627221203,43.08,77018.29,0.0,0.0,0.0,9e-05]
[1779627226238,43.08,77017.49,0.0,0.0,0.0,9e-05]
[1779627231273,43.08,77017.03,0.0,0.0,0.0,9e-05]
[1779627241343,43.08,77017.32,0.0,0.0,0.0,9e-05]
[1779627246378,43.08,77016.72,0.0,0.0,0.0,9e-05]
[1779627252420,43.08,77016.87,0.0,0.0,0.0,9e-05]
[1779627259471,43.08,77014.17,0.0,0.0,0.0,9e-05]
[1779627264506,43.08,77014.14,0.0,0.0,0.0,9e-05]
[1779627270548,43.08,77013.8,0.0,0.0,0.0,9e-05]
[1779627275583,43.08,77013.28,0.0,0.0,0.0,9e-05]
[1779627281625,43.08,77009.17,0.0,0.0,0.0,9e-05]
[1779627286660,43.08,77007.18,0.0,0.0,0.0,9e-05]
[1779627293709,43.08,77007.03,0.0,0.0,0.0,9e-05]
[1779627298744,43.08,77007.62,0.0,0.0,0.0,9e-05]
[1779627303780,43.08,77007.7,0.0,0.0,0.0,9e-05]
[1779627308814,43.08,77001.86,0.0,0.0,0.0,9e-05]
[1779627311954,43.08,77001.86,0.0,0.0,0.0,9e-05]
[1779627312003,43.08,77001.86,0.0,0.0,0.0,9e-05]
[1779627319891,43.08,76997.48,0.0,0.0,0.0,8e-05]
[1779627325934,43.08,76998.05,0.0,0.0,0.0,8e-05]
[1779627334001,43.08,77001.4,0.0,0.0,0.0,8e-05]
[1779627340049,43.08,77002.56,0.0,0.0,0.0,8e-05]
[1779627347101,43.08,77005.17,0.0,0.0,0.0,9e-05]
[1779627352136,43.08,77005.2,0.0,0.0,0.0,9e-05]
[1779627357171,43.08,77005.23,0.0,0.0,0.0,9e-05]
[1779627362206,43.08,77005.1,0.0,0.0,0.0,9e-05]
[1779627368248,43.08,77004.33,0.0,0.0,0.0,9e-05]
[1779627373286,43.08,77004.22,0.0,0.0,0.0,9e-05]
[1779627378321,43.08,77004.34,0.0,0.0,0.0,9e-05]
[1779627383356,43.08,77004.28,0.0,0.0,0.0,9e-05]
[1779627391412,43.08,77004.25,0.0,0.0,0.0,8e-05]
[1779627396447,43.08,77001.21,0.0,0.0,0.0,8e-05]
[1779627401482,43.08,77001.23,0.0,0.0,0.0,8e-05]
[1779627407523,43.08,77001.23,0.0,0.0,0.0,8e-05]
[1779627414574,43.08,77001.44,0.0,0.0,0.0,8e-05]
[1779627419610,43.08,77002.06,0.0,0.0,0.0,8e-05]
[1779627424645,43.08,77004.99,0.0,0.0,0.0,8e-05]
[1779627429680,43.08,77005.05,0.0,0.0,0.0,8e-05]
[1779627436729,43.08,77005.18,0.0,0.0,0.0,8e-05]
[1779627442771,43.08,77005.71,0.0,0.0,0.0,8e-05]
[1779627449820,43.08,77005.75,0.0,0.0,0.0,8e-05]
[1779627456869,43.08,77009.05,0.0,0.0,0.0,8e-05]
[1779627466939,43.08,77008.88,0.0,0.0,0.0,8e-05]
[1779627472981,43.08,77008.99,0.0,0.0,0.0,8e-05]
[1779627478016,43.08,77009.05,0.0,0.0,0.0,8e-05]
[1779627484059,43.08,77009.08,0.0,0.0,0.0,8e-05]
[1779627489093,43.08,77009.18,0.0,0.0,0.0,8e-05]
[1779627494128,43.08,77011.36,0.0,0.0,0.0,9e-05]
[1779627503191,43.08,77011.38,0.0,0.0,0.0,9e-05]
[1779627513261,43.08,77011.5,0.0,0.0,0.0,8e-05]
[1779627518298,43.08,77012.43,0.0,0.0,0.0,8e-05]
[1779627521319,43.08,77022.61,0.0,0.0,0.0,9e-05]
[1779627526354,43.08,77029.56,0.0,0.0,0.0,9e-05]
[1779627531389,43.08,77032.69,0.0,0.0,0.0,9e-05]
[1779627536424,43.08,77034.13,0.0,0.0,0.0,9e-05]
[1779627544480,43.08,77026.38,0.0,0.0,0.0,9e-05]
[1779627550523,43.08,77024.08,0.0,0.0,0.0,9e-05]
[1779627555557,43.08,77024.22,0.0,0.0,0.0,9e-05]
[1779627562606,43.08,77024.69,0.0,0.0,0.0,9e-05]
[1779627567641,43.08,77024.59,0.0,0.0,0.0,9e-05]
[1779627572676,43.08,77024.53,0.0,0.0,0.0,9e-05]
[1779627577711,43.08,77024.59,0.0,0.0,0.0,9e-05]
[1779627585767,43.08,77026.89,0.0,0.0,0.0,9e-05]
[1779627591809,43.08,77026.79,0.0,0.0,0.0,9e-05]
[1779627598858,43.08,77026.86,0.0,0.0,0.0,9e-05]
[1779627607922,43.08,77031.4,0.0,0.0,0.0,9e-05]
[1779627612957,43.08,77025.58,0.0,0.0,0.0,9e-05]
[1779627624034,43.08,77024.77,0.0,0.0,0.0,9e-05]
[1779627629068,43.08,77024.95,0.0,0.0,0.0,9e-05]
[1779627638132,43.08,77025.01,0.0,0.0,0.0,9e-05]
[1779627643167,43.08,77022.14,0.0,0.0,0.0,9e-05]
[1779627651223,43.08,77021.66,0.0,0.0,0.0,9e-05]
[1779627661294,43.08,77022.39,0.0,0.0,0.0,9e-05]
[1779627666329,43.08,77025.44,0.0,0.0,0.0,9e-05]
[1779627672371,43.08,77028.33,0.0,0.0,0.0,9e-05]
[1779627677405,43.08,77028.39,0.0,0.0,0.0,9e-05]
[1779627682441,43.08,77028.58,0.0,0.0,0.0,9e-05]
[1779627690497,43.08,77027.46,0.0,0.0,0.0,9e-05]
[1779627697546,43.08,77024.79,0.0,0.0,0.0,9e-05]
[1779627705612,43.08,77015.64,0.0,0.0,0.0,8e-05]
[1779627710658,43.08,77016.56,0.0,0.0,0.0,8e-05]
[1779627715693,43.08,77015.64,0.0,0.0,0.0,8e-05]
[1779627724759,43.08,77015.8,0.0,0.0,0.0,8e-05]
[1779627738857,43.08,77013.96,0.0,0.0,0.0,8e-05]
[1779627744901,43.08,77014.23,0.0,0.0,0.0,8e-05]
[1779627750943,43.08,77014.26,0.0,0.0,0.0,8e-05]
[1779627760008,43.08,77014.08,0.0,0.0,0.0,8e-05]
[1779627767056,43.08,77014.06,0.0,0.0,0.0,8e-05]
[1779627773099,43.08,77013.98,0.0,0.0,0.0,8e-05]
[1779627783169,43.08,77013.98,0.0,0.0,0.0,8e-05]
[1779627789211,43.08,77014.06,0.0,0.0,0.0,8e-05]
[1779627794246,43.08,77014.12,0.0,0.0,0.0,8e-05]
[1779627799281,43.08,77013.97,0.0,0.0,0.0,8e-05]
[1779627805323,43.08,77009.81,0.0,0.0,0.0,8e-05]
[1779627810358,43.08,77006.91,0.0,0.0,0.0,8e-05]
[1779627815393,43.08,77006.65,0.0,0.0,0.0,8e-05]
[1779627820573,43.08,77004.53,0.0,0.0,0.0,8e-05]
[1779627826470,43.08,76999.56,0.0,0.0,0.0,8e-05]
[1779627831506,43.08,76997.6,0.0,0.0,0.0,8e-05]
[1779627837548,43.08,76997.77,0.0,0.0,0.0,8e-05]
[1779627842594,43.08,77003.81,0.0,0.0,0.0,8e-05]
[1779627847628,43.08,77003.52,0.0,0.0,0.0,8e-05]
[1779627852664,43.08,77003.48,0.0,0.0,0.0,8e-05]
[1779627858706,43.08,77005.14,0.0,0.0,0.0,8e-05]
[1779627864747,43.08,77006.66,0.0,0.0,0.0,8e-05]
[1779627872804,43.08,77008.67,0.0,0.0,0.0,8e-05]
[1779627882876,43.08,77008.75,0.0,0.0,0.0,8e-05]
[1779627893953,43.08,77008.71,0.0,0.0,0.0,8e-05]
[1779627901002,43.08,77009.31,0.0,0.0,0.0,8e-05]
[1779627907044,43.08,77006.06,0.0,0.0,0.0,8e-05]
[1779627915108,43.08,77003.12,0.0,0.0,0.0,8e-05]
[1779627920143,43.08,77000.26,0.0,0.0,0.0,8e-05]
[1779627922953,43.08,77000.27,0.0,0.0,0.0,8e-05]
[1779627922996,43.08,77000.27,0.0,0.0,0.0,8e-05]
[1779627931220,43.08,76999.66,0.0,0.0,0.0,8e-05]
[1779627936255,43.08,77000.12,0.0,0.0,0.0,8e-05]
[1779627945318,43.08,77002.31,0.0,0.0,0.0,8e-05]
[1779627947342,43.08,77002.51,0.0,0.0,0.0,8e-05]
[1779627948792,43.08,77002.54,0.0,0.0,0.0,8e-05]
[1779627954381,43.08,77002.6,0.0,0.0,0.0,8e-05]
[1779627959416,43.08,77001.27,0.0,0.0,0.0,8e-05]
[1779627965459,43.08,77001.52,0.0,0.0,0.0,8e-05]
[1779627970494,43.08,77001.61,0.0,0.0,0.0,8e-05]
[1779627976536,43.08,77001.66,0.0,0.0,0.0,8e-05]
[1779627981571,43.08,77001.94,0.0,0.0,0.0,8e-05]
[1779627986605,43.08,77000.58,0.0,0.0,0.0,8e-05]
[1779627991641,43.08,77000.86,0.0,0.0,0.0,7e-05]
[1779627996675,43.08,77001.26,0.0,0.0,0.0,7e-05]
[1779628003877,43.08,77001.38,0.0,0.0,0.0,7e-05]
[1779628010774,43.08,77001.33,0.0,0.0,0.0,7e-05]
[1779628019837,43.08,77001.24,0.0,0.0,0.0,7e-05]
[1779628024872,43.08,77008.58,0.0,0.0,0.0,8e-05]
[1779628029907,43.08,77009.05,0.0,0.0,0.0,8e-05]
[1779628034942,43.08,77009.93,0.0,0.0,0.0,8e-05]
[1779628039977,43.08,77009.89,0.0,0.0,0.0,8e-05]
[1779628046021,43.08,77009.85,0.0,0.0,0.0,8e-05]
[1779628053072,43.08,77009.88,0.0,0.0,0.0,8e-05]
[1779628058108,43.08,77005.47,0.0,0.0,0.0,8e-05]
[1779628066164,43.08,77005.94,0.0,0.0,0.0,8e-05]
[1779628072206,43.08,77006.01,0.0,0.0,0.0,8e-05]
[1779628078247,43.08,77005.44,0.0,0.0,0.0,8e-05]
[1779628092350,43.08,77005.36,0.0,0.0,0.0,8e-05]
[1779628103428,43.08,77005.39,0.0,0.0,0.0,8e-05]
[1779628109470,43.08,77005.23,0.0,0.0,0.0,8e-05]
[1779628114505,43.08,77005.22,0.0,0.0,0.0,7e-05]
[1779628119540,43.08,77005.46,0.0,0.0,0.0,7e-05]
[1779628126589,43.08,77005.4,0.0,0.0,0.0,7e-05]
[1779628136659,43.08,77005.31,0.0,0.0,0.0,7e-05]
[1779628142701,43.08,77002.54,0.0,0.0,0.0,7e-05]
[1779628147736,43.08,77002.51,0.0,0.0,0.0,7e-05]
[1779628153778,43.08,77000.4,0.0,0.0,0.0,7e-05]
[1779628158813,43.08,77000.52,0.0,0.0,0.0,7e-05]
[1779628164855,43.08,77001.06,0.0,0.0,0.0,7e-05]
[1779628169890,43.08,77001.05,0.0,0.0,0.0,7e-05]
[1779628174925,43.08,77001.31,0.0,0.0,0.0,7e-05]
[1779628187009,43.08,77001.61,0.0,0.0,0.0,7e-05]
[1779628192045,43.08,77001.46,0.0,0.0,0.0,7e-05]
[1779628197080,43.08,77005.5,0.0,0.0,0.0,7e-05]
[1779628202115,43.08,77007.67,0.0,0.0,0.0,7e-05]
[1779628207150,43.08,77007.7,0.0,0.0,0.0,7e-05]
[1779628213192,43.08,77008.15,0.0,0.0,0.0,7e-05]
[1779628218227,43.08,77008.47,0.0,0.0,0.0,7e-05]
[1779628221248,43.08,76998.06,0.0,0.0,0.0,7e-05]
[1779628222255,43.08,76987.91,0.0,0.0,0.0,7e-05]
[1779628225276,43.08,76973.05,0.0,0.0,0.0,7e-05]
[1779628232325,43.08,76970.18,0.0,0.0,0.0,6e-05]
[1779628237361,43.08,76971.47,0.0,0.0,0.0,7e-05]
[1779628242397,43.08,76964.56,0.0,0.0,0.0,6e-05]
[1779628247431,43.08,76969.04,0.0,0.0,0.0,6e-05]
[1779628252466,43.08,76967.44,0.0,0.0,0.0,6e-05]
[1779628257501,43.08,76968.38,0.0,0.0,0.0,6e-05]
[1779628262536,43.08,76967.87,0.0,0.0,0.0,6e-05]
[1779628267572,43.08,76968.48,0.0,0.0,0.0,6e-05]
[1779628273614,43.08,76968.35,0.0,0.0,0.0,6e-05]
[1779628278649,43.08,76968.36,0.0,0.0,0.0,6e-05]
[1779628283684,43.08,76968.55,0.0,0.0,0.0,6e-05]
[1779628288719,43.08,76968.37,0.0,0.0,0.0,6e-05]
[1779628298789,43.08,76968.69,0.0,0.0,0.0,6e-05]
[1779628303824,43.08,76968.61,0.0,0.0,0.0,6e-05]
[1779628308858,43.08,76968.34,0.0,0.0,0.0,6e-05]
[1779628315908,43.08,76968.38,0.0,0.0,0.0,6e-05]
[1779628321950,43.08,76968.3,0.0,0.0,0.0,6e-05]
[1779628326985,43.08,76968.39,0.0,0.0,0.0,6e-05]
[1779628332022,43.08,76966.81,0.0,0.0,0.0,6e-05]
[1779628339069,43.08,76966.62,0.0,0.0,0.0,6e-05]
[1779628349140,43.08,76966.62,0.0,0.0,0.0,6e-05]
[1779628354176,43.08,76972.85,0.0,0.0,0.0,6e-05]
[1779628359210,43.08,76968.32,0.0,0.0,0.0,6e-05]
[1779628367266,43.08,76963.63,0.0,0.0,0.0,6e-05]
[1779628372301,43.08,76963.01,0.0,0.0,0.0,6e-05]
[1779628377336,43.08,76959.57,0.0,0.0,0.0,6e-05]
[1779628382371,43.08,76961.62,0.0,0.0,0.0,6e-05]
[1779628387406,43.08,76962.0,0.0,0.0,0.0,6e-05]
[1779628392441,43.08,76963.51,0.0,0.0,0.0,6e-05]
[1779628397476,43.08,76961.73,0.0,0.0,0.0,6e-05]
[1779628402511,43.08,76961.43,0.0,0.0,0.0,6e-05]
[1779628406539,43.08,76949.66,0.0,0.0,0.0,6e-05]
[1779628412206,43.08,76951.01,0.0,0.0,0.0,6e-05]
[1779628418918,43.08,76951.17,0.0,0.0,0.0,6e-05]
[1779628424665,43.08,76957.24,0.0,0.0,0.0,6e-05]
[1779628429700,43.08,76955.67,0.0,0.0,0.0,6e-05]
[1779628431714,43.08,76930.75,0.0,0.0,0.0,6e-05]
[1779628433728,43.08,76945.72,0.0,0.0,0.0,6e-05]
[1779628438763,43.08,76953.81,0.0,0.0,0.0,6e-05]
[1779628446818,43.08,76959.51,0.0,0.0,0.0,6e-05]
[1779628450847,43.08,76949.16,0.0,0.0,0.0,6e-05]
[1779628455882,43.08,76955.75,0.0,0.0,0.0,6e-05]
[1779628460919,43.08,76957.64,0.0,0.0,0.0,6e-05]
[1779628466961,43.08,76957.48,0.0,0.0,0.0,6e-05]
[1779628474010,43.08,76959.0,0.0,0.0,0.0,6e-05]
[1779628482066,43.08,76958.96,0.0,0.0,0.0,6e-05]
[1779628488108,43.08,76958.9,0.0,0.0,0.0,6e-05]
[1779628493143,43.08,76960.97,0.0,0.0,0.0,6e-05]
[1779628498178,43.08,76960.81,0.0,0.0,0.0,6e-05]
[1779628503213,43.08,76960.86,0.0,0.0,0.0,6e-05]
[1779628508248,43.08,76961.51,0.0,0.0,0.0,6e-05]
[1779628513283,43.08,76962.05,0.0,0.0,0.0,6e-05]
[1779628518320,43.08,76974.26,0.0,0.0,0.0,6e-05]
[1779628523353,43.08,76975.29,0.0,0.0,0.0,6e-05]
[1779628529395,43.08,76978.52,0.0,0.0,0.0,6e-05]
[1779628533957,43.08,76980.5,0.0,0.0,0.0,6e-05]
[1779628534362,43.08,76980.39,0.0,0.0,0.0,6e-05]
[1779628539466,43.08,76985.06,0.0,0.0,0.0,6e-05]
[1779628544501,43.08,76985.44,0.0,0.0,0.0,6e-05]
[1779628549536,43.08,76984.82,0.0,0.0,0.0,6e-05]
[1779628554571,43.08,76984.61,0.0,0.0,0.0,6e-05]
[1779628559606,43.08,76984.68,0.0,0.0,0.0,6e-05]
[1779628564641,43.08,76984.4,0.0,0.0,0.0,6e-05]
[1779628569676,43.08,76984.48,0.0,0.0,0.0,6e-05]
[1779628574712,43.08,76985.28,0.0,0.0,0.0,6e-05]
[1779628579747,43.08,76987.49,0.0,0.0,0.0,6e-05]
[1779628588810,43.08,76988.62,0.0,0.0,0.0,6e-05]
[1779628593846,43.08,76991.08,0.0,0.0,0.0,6e-05]
[1779628599887,43.08,76991.12,0.0,0.0,0.0,6e-05]
[1779628604922,43.08,76991.58,0.0,0.0,0.0,6e-05]
[1779628609956,43.08,76992.75,0.0,0.0,0.0,7e-05]
[1779628614992,43.08,76993.86,0.0,0.0,0.0,7e-05]
[1779628620027,43.08,76994.05,0.0,0.0,0.0,7e-05]
[1779628625062,43.08,76994.09,0.0,0.0,0.0,7e-05]
[1779628630097,43.08,76995.37,0.0,0.0,0.0,7e-05]
[1779628640168,43.08,76997.81,0.0,0.0,0.0,7e-05]
[1779628649231,43.08,76997.52,0.0,0.0,0.0,7e-05]
[1779628655272,43.08,76997.43,0.0,0.0,0.0,7e-05]
[1779628660308,43.08,76996.98,0.0,0.0,0.0,7e-05]
[1779628670378,43.08,76996.98,0.0,0.0,0.0,7e-05]
[1779628680448,43.08,76996.99,0.0,0.0,0.0,7e-05]
[1779628685482,43.08,76998.93,0.0,0.0,0.0,7e-05]
[1779628693539,43.08,76998.92,0.0,0.0,0.0,7e-05]
[1779628698574,43.08,76998.88,0.0,0.0,0.0,7e-05]
[1779628703609,43.08,76999.0,0.0,0.0,0.0,7e-05]
[1779628708644,43.08,76999.62,0.0,0.0,0.0,7e-05]
[1779628718714,43.08,76999.62,0.0,0.0,0.0,7e-05]
[1779628723749,43.08,76999.3,0.0,0.0,0.0,6e-05]
[1779628730798,43.08,76999.63,0.0,0.0,0.0,7e-05]
[1779628737847,43.08,77000.9,0.0,0.0,0.0,7e-05]
[1779628742882,43.08,77010.87,0.0,0.0,0.0,7e-05]
[1779628747917,43.08,77015.73,0.0,0.0,0.0,7e-05]
[1779628752952,43.08,77016.41,0.0,0.0,0.0,7e-05]
[1779628758994,43.08,77016.52,0.0,0.0,0.0,7e-05]
[1779628773092,43.08,77016.52,0.0,0.0,0.0,7e-05]
[1779628779134,43.08,77018.73,0.0,0.0,0.0,7e-05]
[1779628785176,43.08,77018.89,0.0,0.0,0.0,7e-05]
[1779628791218,43.08,77018.82,0.0,0.0,0.0,7e-05]
[1779628796253,43.08,77015.52,0.0,0.0,0.0,7e-05]
[1779628807330,43.08,77015.3,0.0,0.0,0.0,7e-05]
[1779628812365,43.08,77020.22,0.0,0.0,0.0,7e-05]
[1779628817400,43.08,77021.45,0.0,0.0,0.0,7e-05]
[1779628822436,43.08,77021.67,0.0,0.0,0.0,7e-05]
[1779628828478,43.08,77020.93,0.0,0.0,0.0,7e-05]
[1779628835528,43.08,77022.25,0.0,0.0,0.0,7e-05]
[1779628840564,43.08,77022.32,0.0,0.0,0.0,7e-05]
[1779628846606,43.08,77022.44,0.0,0.0,0.0,7e-05]
[1779628852649,43.08,77023.05,0.0,0.0,0.0,7e-05]
[1779628859698,43.08,77024.2,0.0,0.0,0.0,7e-05]
[1779628872789,43.08,77023.42,0.0,0.0,0.0,7e-05]
[1779628877824,43.08,77017.79,0.0,0.0,0.0,7e-05]
[1779628882859,43.08,77021.32,0.0,0.0,0.0,7e-05]
[1779628887893,43.08,77024.39,0.0,0.0,0.0,7e-05]
[1779628892929,43.08,77024.87,0.0,0.0,0.0,7e-05]
[1779628899984,43.08,77024.63,0.0,0.0,0.0,7e-05]
[1779628911062,43.08,77024.31,0.0,0.0,0.0,7e-05]
[1779628916097,43.08,77024.03,0.0,0.0,0.0,7e-05]
[1779628925161,43.08,77024.43,0.0,0.0,0.0,7e-05]
[1779628930195,43.08,77029.5,0.0,0.0,0.0,7e-05]
[1779628936241,43.08,77029.69,0.0,0.0,0.0,7e-05]
[1779628938255,43.08,77014.62,0.0,0.0,0.0,7e-05]
[1779628943290,43.08,77007.68,0.0,0.0,0.0,6e-05]
[1779628948325,43.08,77003.84,0.0,0.0,0.0,6e-05]
[1779628953359,43.08,77000.4,0.0,0.0,0.0,6e-05]
[1779628958395,43.08,76998.27,0.0,0.0,0.0,6e-05]
[1779628964437,43.08,76997.1,0.0,0.0,0.0,6e-05]
[1779628972493,43.08,76998.16,0.0,0.0,0.0,6e-05]
[1779628977528,43.08,77003.84,0.0,0.0,0.0,6e-05]
[1779628983570,43.08,77005.92,0.0,0.0,0.0,6e-05]
[1779628988605,43.08,77006.18,0.0,0.0,0.0,6e-05]
[1779628997668,43.08,77006.09,0.0,0.0,0.0,6e-05]
[1779629004720,43.08,77006.45,0.0,0.0,0.0,6e-05]
[1779629009755,43.08,77005.43,0.0,0.0,0.0,6e-05]
[1779629015797,43.08,77005.06,0.0,0.0,0.0,6e-05]
[1779629020832,43.08,77004.96,0.0,0.0,0.0,6e-05]
[1779629031910,43.08,77004.92,0.0,0.0,0.0,6e-05]
[1779629037952,43.08,77004.81,0.0,0.0,0.0,6e-05]
[1779629048022,43.08,77004.81,0.0,0.0,0.0,6e-05]
[1779629053057,43.08,77004.69,0.0,0.0,0.0,6e-05]
[1779629063132,43.08,76998.97,0.0,0.0,0.0,6e-05]
[1779629068166,43.08,76991.77,0.0,0.0,0.0,6e-05]
[1779629080252,43.08,76985.99,0.0,0.0,0.0,6e-05]
[1779629083273,43.08,76974.14,0.0,0.0,0.0,6e-05]
[1779629089315,43.08,76971.44,0.0,0.0,0.0,6e-05]
[1779629094350,43.08,76974.64,0.0,0.0,0.0,6e-05]
[1779629099385,43.08,76973.81,0.0,0.0,0.0,6e-05]
[1779629103413,43.08,76984.09,0.0,0.0,0.0,6e-05]
[1779629108448,43.08,76984.06,0.0,0.0,0.0,6e-05]
[1779629113483,43.08,76977.87,0.0,0.0,0.0,6e-05]
[1779629118518,43.08,76977.49,0.0,0.0,0.0,6e-05]
[1779629125567,43.08,76975.48,0.0,0.0,0.0,6e-05]
[1779629131609,43.08,76975.07,0.0,0.0,0.0,6e-05]
[1779629136644,43.08,76977.37,0.0,0.0,0.0,6e-05]
[1779629141679,43.08,76977.3,0.0,0.0,0.0,6e-05]
[1779629144952,43.08,76977.3,0.0,0.0,0.0,6e-05]
[1779629145979,43.08,76977.67,0.0,0.0,0.0,6e-05]
[1779629154770,43.08,76977.85,0.0,0.0,0.0,6e-05]
[1779629165847,43.08,76977.63,0.0,0.0,0.0,6e-05]
[1779629173904,43.08,76977.2,0.0,0.0,0.0,6e-05]
[1779629178939,43.08,76976.32,0.0,0.0,0.0,6e-05]
[1779629185988,43.08,76976.84,0.0,0.0,0.0,6e-05]
[1779629194044,43.08,76977.04,0.0,0.0,0.0,6e-05]
[1779629199079,43.08,76977.32,0.0,0.0,0.0,6e-05]
[1779629209149,43.08,76977.32,0.0,0.0,0.0,6e-05]
[1779629215191,43.08,76976.75,0.0,0.0,0.0,6e-05]
[1779629220226,43.08,76977.29,0.0,0.0,0.0,6e-05]
[1779629225263,43.08,76977.5,0.0,0.0,0.0,6e-05]
[1779629233319,43.08,76977.75,0.0,0.0,0.0,6e-05]
[1779629240368,43.08,76985.29,0.0,0.0,0.0,6e-05]
[1779629246411,43.08,76985.6,0.0,0.0,0.0,6e-05]
[1779629251446,43.08,76974.41,0.0,0.0,0.0,5e-05]
[1779629256480,43.08,76972.4,0.0,0.0,0.0,5e-05]
[1779629262523,43.08,76967.95,0.0,0.0,0.0,5e-05]
[1779629267558,43.08,76967.84,0.0,0.0,0.0,5e-05]
[1779629272593,43.08,76964.14,0.0,0.0,0.0,5e-05]
[1779629277628,43.08,76958.97,0.0,0.0,0.0,5e-05]
[1779629282663,43.08,76952.61,0.0,0.0,0.0,5e-05]
[1779629287699,43.08,76953.01,0.0,0.0,0.0,5e-05]
[1779629292734,43.08,76944.49,0.0,0.0,0.0,5e-05]
[1779629297770,43.08,76932.01,0.0,0.0,0.0,5e-05]
[1779629302805,43.08,76933.83,0.0,0.0,0.0,5e-05]
[1779629309854,43.08,76934.37,0.0,0.0,0.0,5e-05]
[1779629314889,43.08,76934.01,0.0,0.0,0.0,5e-05]
[1779629319924,43.08,76931.85,0.0,0.0,0.0,5e-05]
[1779629324959,43.08,76929.19,0.0,0.0,0.0,5e-05]
[1779629327981,43.08,76919.24,0.0,0.0,0.0,4e-05]
[1779629329995,43.08,76908.21,0.0,0.0,0.0,4e-05]
[1779629335031,43.08,76908.35,0.0,0.0,0.0,4e-05]
[1779629340066,43.08,76901.41,0.0,0.0,0.0,4e-05]
[1779629345101,43.08,76901.73,0.0,0.0,0.0,4e-05]
[1779629350137,43.08,76902.62,0.0,0.0,0.0,4e-05]
[1779629355172,43.08,76901.77,0.0,0.0,0.0,4e-05]
[1779629360210,43.08,76895.72,0.0,0.0,0.0,4e-05]
[1779629363231,43.08,76885.61,0.0,0.0,0.0,4e-05]
[1779629368266,43.08,76882.58,0.0,0.0,0.0,4e-05]
[1779629373301,43.08,76877.49,0.0,0.0,0.0,4e-05]
[1779629378336,43.08,76877.51,0.0,0.0,0.0,4e-05]
[1779629383371,43.08,76888.42,0.0,0.0,0.0,4e-05]
[1779629388406,43.08,76887.32,0.0,0.0,0.0,4e-05]
[1779629390424,43.08,76869.3,0.0,0.0,0.0,4e-05]
[1779629395459,43.08,76866.27,0.0,0.0,0.0,4e-05]
[1779629400494,43.08,76871.77,0.0,0.0,0.0,4e-05]
[1779629405529,43.08,76879.04,0.0,0.0,0.0,4e-05]
[1779629412577,43.08,76880.14,0.0,0.0,0.0,4e-05]
[1779629420637,43.08,76882.08,0.0,0.0,0.0,4e-05]
[1779629425669,43.08,76882.91,0.0,0.0,0.0,4e-05]
[1779629431711,43.08,76882.94,0.0,0.0,0.0,4e-05]
[1779629436746,43.08,76882.96,0.0,0.0,0.0,4e-05]
[1779629441781,43.08,76885.84,0.0,0.0,0.0,4e-05]
[1779629447823,43.08,76887.3,0.0,0.0,0.0,4e-05]
[1779629452858,43.08,76887.25,0.0,0.0,0.0,4e-05]
[1779629457893,43.08,76890.08,0.0,0.0,0.0,4e-05]
[1779629463935,43.08,76892.39,0.0,0.0,0.0,4e-05]
[1779629464942,43.08,76902.47,0.0,0.0,0.0,4e-05]
[1779629469977,43.08,76916.78,0.0,0.0,0.0,4e-05]
[1779629475012,43.08,76924.39,0.0,0.0,0.0,4e-05]
[1779629480052,43.08,76924.47,0.0,0.0,0.0,4e-05]
[1779629486094,43.08,76924.68,0.0,0.0,0.0,4e-05]
[1779629499185,43.08,76924.68,0.0,0.0,0.0,4e-05]
[1779629504220,43.08,76924.68,0.0,0.0,0.0,4e-05]
[1779629509255,43.08,76924.69,0.0,0.0,0.0,4e-05]
[1779629514290,43.08,76925.26,0.0,0.0,0.0,4e-05]
[1779629519325,43.08,76928.19,0.0,0.0,0.0,4e-05]
[1779629527381,43.08,76926.57,0.0,0.0,0.0,4e-05]
[1779629532416,43.08,76926.79,0.0,0.0,0.0,4e-05]
[1779629537451,43.08,76922.69,0.0,0.0,0.0,4e-05]
[1779629542486,43.08,76919.06,0.0,0.0,0.0,4e-05]
[1779629547521,43.08,76919.84,0.0,0.0,0.0,4e-05]
[1779629552556,43.08,76917.82,0.0,0.0,0.0,4e-05]
[1779629557591,43.08,76911.72,0.0,0.0,0.0,4e-05]
[1779629562625,43.08,76904.37,0.0,0.0,0.0,4e-05]
[1779629567661,43.08,76901.22,0.0,0.0,0.0,4e-05]
[1779629572697,43.08,76897.33,0.0,0.0,0.0,4e-05]
[1779629577733,43.08,76899.45,0.0,0.0,0.0,4e-05]
[1779629582768,43.08,76894.03,0.0,0.0,0.0,4e-05]
[1779629589818,43.08,76893.99,0.0,0.0,0.0,4e-05]
[1779629594852,43.08,76890.71,0.0,0.0,0.0,4e-05]
[1779629599888,43.08,76887.2,0.0,0.0,0.0,4e-05]
[1779629604923,43.08,76882.86,0.0,0.0,0.0,4e-05]
[1779629609958,43.08,76876.94,0.0,0.0,0.0,4e-05]
[1779629615080,43.08,76876.35,0.0,0.0,0.0,4e-05]
[1779629621035,43.08,76876.55,0.0,0.0,0.0,4e-05]
[1779629626070,43.08,76876.6,0.0,0.0,0.0,4e-05]
[1779629632111,43.08,76880.14,0.0,0.0,0.0,4e-05]
[1779629637147,43.08,76879.75,0.0,0.0,0.0,4e-05]
[1779629643189,43.08,76876.0,0.0,0.0,0.0,4e-05]
[1779629648224,43.08,76871.13,0.0,0.0,0.0,4e-05]
[1779629653259,43.08,76867.19,0.0,0.0,0.0,4e-05]
[1779629658294,43.08,76866.07,0.0,0.0,0.0,4e-05]
[1779629661213,43.08,76863.91,0.0,0.0,0.0,3e-05]
[1779629666351,43.08,76866.6,0.0,0.0,0.0,4e-05]
[1779629672393,43.08,76866.83,0.0,0.0,0.0,3e-05]
[1779629675414,43.08,76845.62,0.0,0.0,0.0,3e-05]
[1779629678435,43.08,76876.32,0.0,0.0,0.0,4e-05]
[1779629682464,43.08,76863.63,0.0,0.0,0.0,3e-05]
[1779629687499,43.08,76864.69,0.0,0.0,0.0,3e-05]
[1779629692534,43.08,76864.37,0.0,0.0,0.0,3e-05]
[1779629697570,43.08,76863.37,0.0,0.0,0.0,3e-05]
[1779629702605,43.08,76861.99,0.0,0.0,0.0,3e-05]
[1779629708647,43.08,76867.18,0.0,0.0,0.0,3e-05]
[1779629713683,43.08,76872.0,0.0,0.0,0.0,4e-05]
[1779629718718,43.08,76871.42,0.0,0.0,0.0,4e-05]
[1779629723753,43.08,76871.77,0.0,0.0,0.0,4e-05]
[1779629728788,43.08,76871.96,0.0,0.0,0.0,4e-05]
[1779629733823,43.08,76877.45,0.0,0.0,0.0,4e-05]
[1779629738858,43.08,76878.71,0.0,0.0,0.0,4e-05]
[1779629748928,43.08,76878.71,0.0,0.0,0.0,4e-05]
[1779629753963,43.08,76874.45,0.0,0.0,0.0,4e-05]
[1779629755954,43.08,76874.02,0.0,0.0,0.0,4e-05]
[1779629756407,43.08,76874.02,0.0,0.0,0.0,4e-05]
[1779629761274,43.08,76869.98,0.0,0.0,0.0,3e-05]
[1779629761990,43.08,76863.73,0.0,0.0,0.0,3e-05]
[1779629768069,43.08,76844.61,0.0,0.0,0.0,3e-05]
[1779629773107,43.08,76839.62,0.0,0.0,0.0,3e-05]
[1779629775119,43.08,76828.02,0.0,0.0,0.0,3e-05]
[1779629780155,43.08,76824.41,0.0,0.0,0.0,3e-05]
[1779629782169,43.08,76834.71,0.0,0.0,0.0,3e-05]
[1779629787204,43.08,76828.07,0.0,0.0,0.0,3e-05]
[1779629792239,43.08,76827.47,0.0,0.0,0.0,3e-05]
[1779629797274,43.08,76826.98,0.0,0.0,0.0,3e-05]
[1779629802331,43.08,76825.69,0.0,0.0,0.0,3e-05]
[1779629807366,43.08,76831.0,0.0,0.0,0.0,3e-05]
[1779629812401,43.08,76830.73,0.0,0.0,0.0,3e-05]
[1779629817436,43.08,76828.74,0.0,0.0,0.0,3e-05]
[1779629823485,43.08,76827.25,0.0,0.0,0.0,3e-05]
[1779629828522,43.08,76825.11,0.0,0.0,0.0,3e-05]
[1779629833557,43.08,76825.27,0.0,0.0,0.0,3e-05]
[1779629841616,43.08,76826.67,0.0,0.0,0.0,3e-05]
[1779629846651,43.08,76825.57,0.0,0.0,0.0,3e-05]
[1779629851686,43.08,76823.37,0.0,0.0,0.0,3e-05]
[1779629856726,43.08,76798.16,0.0,0.0,0.0,3e-05]
[1779629861761,43.08,76796.59,0.0,0.0,0.0,3e-05]
[1779629866796,43.08,76798.04,0.0,0.0,0.0,3e-05]
[1779629871831,43.08,76800.98,0.0,0.0,0.0,3e-05]
[1779629874852,43.08,76811.36,0.0,0.0,0.0,3e-05]
[1779629879887,43.08,76812.09,0.0,0.0,0.0,3e-05]
[1779629884922,43.08,76803.76,0.0,0.0,0.0,3e-05]
[1779629889957,43.08,76800.36,0.0,0.0,0.0,3e-05]
[1779629894993,43.08,76796.34,0.0,0.0,0.0,3e-05]
[1779629900028,43.08,76796.47,0.0,0.0,0.0,3e-05]
[1779629905063,43.08,76800.09,0.0,0.0,0.0,3e-05]
[1779629910100,43.08,76796.5,0.0,0.0,0.0,3e-05]
[1779629915134,43.08,76799.84,0.0,0.0,0.0,3e-05]
[1779629920169,43.08,76800.74,0.0,0.0,0.0,3e-05]
[1779629925204,43.08,76800.75,0.0,0.0,0.0,3e-05]
[1779629930239,43.08,76805.46,0.0,0.0,0.0,3e-05]
[1779629935275,43.08,76805.44,0.0,0.0,0.0,3e-05]
[1779629941317,43.08,76805.73,0.0,0.0,0.0,3e-05]
[1779629946360,43.08,76807.06,0.0,0.0,0.0,3e-05]
[1779629951395,43.08,76807.11,0.0,0.0,0.0,3e-05]
[1779629957437,43.08,76808.09,0.0,0.0,0.0,3e-05]
[1779629963479,43.08,76815.28,0.0,0.0,0.0,3e-05]
[1779629968514,43.08,76815.72,0.0,0.0,0.0,3e-05]
[1779629973550,43.08,76815.85,0.0,0.0,0.0,3e-05]
[1779629978585,43.08,76814.47,0.0,0.0,0.0,3e-05]
[1779629983620,43.08,76809.5,0.0,0.0,0.0,3e-05]
[1779629988656,43.08,76809.26,0.0,0.0,0.0,3e-05]
[1779629993694,43.08,76809.53,0.0,0.0,0.0,3e-05]
[1779629998730,43.08,76810.82,0.0,0.0,0.0,3e-05]
[1779630002761,43.08,76822.97,0.0,0.0,0.0,3e-05]
[1779630007804,43.08,76825.03,0.0,0.0,0.0,3e-05]
[1779630012839,43.08,76829.12,0.0,0.0,0.0,3e-05]
[1779630017874,43.08,76832.48,0.0,0.0,0.0,3e-05]
[1779630022912,43.08,76833.45,0.0,0.0,0.0,3e-05]
[1779630027944,43.08,76835.1,0.0,0.0,0.0,3e-05]
[1779630032979,43.08,76843.98,0.0,0.0,0.0,3e-05]
[1779630038045,43.08,76844.47,0.0,0.0,0.0,3e-05]
[1779630044087,43.08,76848.74,0.0,0.0,0.0,3e-05]
[1779630049122,43.08,76849.86,0.0,0.0,0.0,3e-05]
[1779630051136,43.08,76861.75,0.0,0.0,0.0,3e-05]
[1779630056171,43.08,76866.79,0.0,0.0,0.0,3e-05]
[1779630061206,43.08,76866.08,0.0,0.0,0.0,3e-05]
[1779630067248,43.08,76866.64,0.0,0.0,0.0,3e-05]
[1779630072284,43.08,76876.44,0.0,0.0,0.0,3e-05]
[1779630075306,43.08,76866.57,0.0,0.0,0.0,3e-05]
[1779630080341,43.08,76864.21,0.0,0.0,0.0,3e-05]
[1779630085376,43.08,76868.18,0.0,0.0,0.0,3e-05]
[1779630090411,43.08,76868.11,0.0,0.0,0.0,3e-05]
[1779630095446,43.08,76868.23,0.0,0.0,0.0,3e-05]
[1779630100480,43.08,76868.19,0.0,0.0,0.0,3e-05]
[1779630105515,43.08,76868.19,0.0,0.0,0.0,3e-05]
[1779630112565,43.08,76868.79,0.0,0.0,0.0,3e-05]
[1779630119614,43.08,76868.83,0.0,0.0,0.0,3e-05]
[1779630122635,43.08,76858.75,0.0,0.0,0.0,3e-05]
[1779630128677,43.08,76859.53,0.0,0.0,0.0,3e-05]
[1779630133712,43.08,76862.06,0.0,0.0,0.0,3e-05]
[1779630138747,43.08,76864.66,0.0,0.0,0.0,3e-05]
[1779630143782,43.08,76864.99,0.0,0.0,0.0,3e-05]
[1779630150832,43.08,76867.18,0.0,0.0,0.0,3e-05]
[1779630156874,43.08,76868.98,0.0,0.0,0.0,3e-05]
[1779630161910,43.08,76875.39,0.0,0.0,0.0,3e-05]
[1779630166945,43.08,76880.11,0.0,0.0,0.0,3e-05]
[1779630173994,43.08,76884.28,0.0,0.0,0.0,3e-05]
[1779630179030,43.08,76883.63,0.0,0.0,0.0,3e-05]
[1779630184065,43.08,76883.55,0.0,0.0,0.0,3e-05]
[1779630189100,43.08,76886.39,0.0,0.0,0.0,3e-05]
[1779630194135,43.08,76888.49,0.0,0.0,0.0,3e-05]
[1779630199171,43.08,76885.24,0.0,0.0,0.0,3e-05]
[1779630204206,43.08,76879.25,0.0,0.0,0.0,3e-05]
[1779630206220,43.08,76869.2,0.0,0.0,0.0,3e-05]
[1779630211255,43.08,76870.72,0.0,0.0,0.0,3e-05]
[1779630213269,43.08,76881.08,0.0,0.0,0.0,3e-05]
[1779630218303,43.08,76889.56,0.0,0.0,0.0,3e-05]
[1779630223339,43.08,76893.82,0.0,0.0,0.0,3e-05]
[1779630228374,43.08,76903.8,0.0,0.0,0.0,4e-05]
[1779630233409,43.08,76907.24,0.0,0.0,0.0,4e-05]
[1779630238444,43.08,76901.51,0.0,0.0,0.0,3e-05]
[1779630244486,43.08,76894.64,0.0,0.0,0.0,3e-05]
[1779630249521,43.08,76897.49,0.0,0.0,0.0,3e-05]
[1779630254556,43.08,76897.06,0.0,0.0,0.0,3e-05]
[1779630259592,43.08,76898.67,0.0,0.0,0.0,3e-05]
[1779630264627,43.08,76898.6,0.0,0.0,0.0,3e-05]
[1779630269662,43.08,76895.86,0.0,0.0,0.0,3e-05]
[1779630274697,43.08,76892.66,0.0,0.0,0.0,3e-05]
[1779630279731,43.08,76891.98,0.0,0.0,0.0,3e-05]
[1779630284768,43.08,76892.04,0.0,0.0,0.0,3e-05]
[1779630289802,43.08,76891.7,0.0,0.0,0.0,3e-05]
[1779630296851,43.08,76892.92,0.0,0.0,0.0,3e-05]
[1779630301887,43.08,76896.83,0.0,0.0,0.0,3e-05]
[1779630306922,43.08,76899.74,0.0,0.0,0.0,3e-05]
[1779630309943,43.08,76888.2,0.0,0.0,0.0,3e-05]
[1779630315985,43.08,76888.05,0.0,0.0,0.0,3e-05]
[1779630321023,43.08,76893.1,0.0,0.0,0.0,3e-05]
[1779630326058,43.08,76889.07,0.0,0.0,0.0,3e-05]
[1779630331093,43.08,76892.31,0.0,0.0,0.0,3e-05]
[1779630336128,43.08,76884.95,0.0,0.0,0.0,3e-05]
[1779630341163,43.08,76888.12,0.0,0.0,0.0,3e-05]
[1779630344184,43.08,76867.02,0.0,0.0,0.0,3e-05]
[1779630349219,43.08,76866.99,0.0,0.0,0.0,3e-05]
[1779630354253,43.08,76872.09,0.0,0.0,0.0,3e-05]
[1779630360296,43.08,76879.99,0.0,0.0,0.0,3e-05]
[1779630365331,43.08,76891.36,0.0,0.0,0.0,3e-05]
[1779630366953,43.08,76891.36,0.0,0.0,0.0,3e-05]
[1779630367007,43.08,76891.36,0.0,0.0,0.0,3e-05]
[1779630376408,43.08,76892.69,0.0,0.0,0.0,3e-05]
[1779630381443,43.08,76892.79,0.0,0.0,0.0,3e-05]
[1779630387484,43.08,76903.43,0.0,0.0,0.0,3e-05]
[1779630390506,43.08,76915.44,0.0,0.0,0.0,4e-05]
[1779630395541,43.08,76912.64,0.0,0.0,0.0,3e-05]
[1779630401583,43.08,76912.7,0.0,0.0,0.0,3e-05]
[1779630406618,43.08,76913.39,0.0,0.0,0.0,4e-05]
[1779630412660,43.08,76913.4,0.0,0.0,0.0,4e-05]
[1779630417695,43.08,76907.52,0.0,0.0,0.0,3e-05]
[1779630422730,43.08,76908.43,0.0,0.0,0.0,3e-05]
[1779630427764,43.08,76908.56,0.0,0.0,0.0,3e-05]
[1779630431795,43.08,76895.95,0.0,0.0,0.0,3e-05]
[1779630436830,43.08,76903.58,0.0,0.0,0.0,3e-05]
[1779630441865,43.08,76900.3,0.0,0.0,0.0,3e-05]
[1779630444887,43.08,76879.94,0.0,0.0,0.0,3e-05]
[1779630449922,43.08,76880.08,0.0,0.0,0.0,3e-05]
[1779630454957,43.08,76879.83,0.0,0.0,0.0,3e-05]
[1779630459992,43.08,76880.55,0.0,0.0,0.0,3e-05]
[1779630465027,43.08,76882.22,0.0,0.0,0.0,3e-05]
[1779630470062,43.08,76881.06,0.0,0.0,0.0,3e-05]
[1779630475097,43.08,76871.57,0.0,0.0,0.0,3e-05]
[1779630484160,43.08,76874.64,0.0,0.0,0.0,3e-05]
[1779630490202,43.08,76876.47,0.0,0.0,0.0,3e-05]
[1779630495237,43.08,76877.3,0.0,0.0,0.0,3e-05]
[1779630500272,43.08,76880.68,0.0,0.0,0.0,3e-05]
[1779630505307,43.08,76877.25,0.0,0.0,0.0,3e-05]
[1779630510342,43.08,76871.51,0.0,0.0,0.0,3e-05]
[1779630515377,43.08,76873.66,0.0,0.0,0.0,3e-05]
[1779630522426,43.08,76868.78,0.0,0.0,0.0,3e-05]
[1779630528468,43.08,76860.88,0.0,0.0,0.0,3e-05]
[1779630533504,43.08,76860.26,0.0,0.0,0.0,3e-05]
[1779630538539,43.08,76847.47,0.0,0.0,0.0,3e-05]
[1779630543574,43.08,76846.79,0.0,0.0,0.0,3e-05]
[1779630548608,43.08,76845.44,0.0,0.0,0.0,3e-05]
[1779630553644,43.08,76847.78,0.0,0.0,0.0,3e-05]
[1779630559686,43.08,76847.68,0.0,0.0,0.0,3e-05]
[1779630565728,43.08,76847.54,0.0,0.0,0.0,3e-05]
[1779630571770,43.08,76847.22,0.0,0.0,0.0,3e-05]
[1779630577812,43.08,76843.9,0.0,0.0,0.0,3e-05]
[1779630582847,43.08,76837.73,0.0,0.0,0.0,3e-05]
[1779630587882,43.08,76838.01,0.0,0.0,0.0,3e-05]
[1779630592920,43.08,76834.05,0.0,0.0,0.0,3e-05]
[1779630597955,43.08,76830.64,0.0,0.0,0.0,3e-05]
[1779630602990,43.08,76825.34,0.0,0.0,0.0,3e-05]
[1779630608025,43.08,76827.16,0.0,0.0,0.0,3e-05]
[1779630613060,43.08,76827.44,0.0,0.0,0.0,3e-05]
[1779630616591,43.08,76827.5,0.0,0.0,0.0,3e-05]
[1779630622123,43.08,76826.74,0.0,0.0,0.0,3e-05]
[1779630626151,43.08,76806.24,0.0,0.0,0.0,2e-05]
[1779630631186,43.08,76808.25,0.0,0.0,0.0,2e-05]
[1779630636222,43.08,76807.41,0.0,0.0,0.0,2e-05]
[1779630647299,43.08,76806.79,0.0,0.0,0.0,2e-05]
[1779630652334,43.08,76814.4,0.0,0.0,0.0,2e-05]
[1779630657369,43.08,76814.66,0.0,0.0,0.0,2e-05]
[1779630662406,43.08,76814.59,0.0,0.0,0.0,2e-05]
[1779630663438,43.08,76814.59,0.0,0.0,0.0,2e-05]
[1779630668273,43.08,76816.55,0.0,0.0,0.0,2e-05]
[1779630669412,43.08,76816.55,0.0,0.0,0.0,2e-05]
[1779630674495,43.08,76813.57,0.0,0.0,0.0,2e-05]
[1779630680537,43.08,76807.51,0.0,0.0,0.0,2e-05]
[1779630685572,43.08,76814.7,0.0,0.0,0.0,2e-05]
[1779630690607,43.08,76815.17,0.0,0.0,0.0,2e-05]
[1779630695642,43.08,76816.28,0.0,0.0,0.0,2e-05]
[1779630701684,43.08,76817.03,0.0,0.0,0.0,2e-05]
[1779630707726,43.08,76818.32,0.0,0.0,0.0,2e-05]
[1779630712761,43.08,76820.86,0.0,0.0,0.0,2e-05]
[1779630717798,43.08,76819.84,0.0,0.0,0.0,2e-05]
[1779630722834,43.08,76819.62,0.0,0.0,0.0,2e-05]
[1779630727869,43.08,76819.38,0.0,0.0,0.0,2e-05]
[1779630732904,43.08,76820.02,0.0,0.0,0.0,2e-05]
[1779630738946,43.08,76819.57,0.0,0.0,0.0,2e-05]
[1779630744988,43.08,76819.51,0.0,0.0,0.0,2e-05]
[1779630750023,43.08,76822.86,0.0,0.0,0.0,2e-05]
[1779630755058,43.08,76822.46,0.0,0.0,0.0,2e-05]
[1779630760093,43.08,76823.41,0.0,0.0,0.0,2e-05]
[1779630765128,43.08,76817.68,0.0,0.0,0.0,2e-05]
[1779630771170,43.08,76818.57,0.0,0.0,0.0,2e-05]
[1779630777212,43.08,76818.1,0.0,0.0,0.0,2e-05]
[1779630781242,43.08,76807.69,0.0,0.0,0.0,2e-05]
[1779630786277,43.08,76805.65,0.0,0.0,0.0,2e-05]
[1779630791312,43.08,76797.66,0.0,0.0,0.0,2e-05]
[1779630795339,43.08,76783.45,0.0,0.0,0.0,2e-05]
[1779630800375,43.08,76789.16,0.0,0.0,0.0,2e-05]
[1779630805410,43.08,76790.34,0.0,0.0,0.0,2e-05]
[1779630810445,43.08,76790.75,0.0,0.0,0.0,2e-05]
[1779630815481,43.08,76788.27,0.0,0.0,0.0,2e-05]
[1779630820516,43.08,76788.32,0.0,0.0,0.0,2e-05]
[1779630825551,43.08,76787.0,0.0,0.0,0.0,2e-05]
[1779630830587,43.08,76782.81,0.0,0.0,0.0,2e-05]
[1779630832604,43.08,76772.69,0.0,0.0,0.0,2e-05]
[1779630837638,43.08,76766.08,0.0,0.0,0.0,2e-05]
[1779630842676,43.08,76770.32,0.0,0.0,0.0,2e-05]
[1779630847712,43.08,76761.58,0.0,0.0,0.0,2e-05]
[1779630849728,43.08,76740.53,0.0,0.0,0.0,2e-05]
[1779630850735,43.08,76754.96,0.0,0.0,0.0,2e-05]
[1779630852755,43.08,76769.65,0.0,0.0,0.0,2e-05]
[1779630857790,43.08,76762.6,0.0,0.0,0.0,2e-05]
[1779630862825,43.08,76765.13,0.0,0.0,0.0,2e-05]
[1779630866857,43.08,76752.9,0.0,0.0,0.0,2e-05]
[1779630871893,43.08,76749.27,0.0,0.0,0.0,2e-05]
[1779630876931,43.08,76760.17,0.0,0.0,0.0,2e-05]
[1779630881966,43.08,76753.15,0.0,0.0,0.0,2e-05]
[1779630887001,43.08,76747.41,0.0,0.0,0.0,2e-05]
[1779630892036,43.08,76737.7,0.0,0.0,0.0,2e-05]
[1779630897071,43.08,76714.57,0.0,0.0,0.0,2e-05]
[1779630900092,43.08,76704.31,0.0,0.0,0.0,2e-05]
[1779630902106,43.08,76714.2,0.0,0.0,0.0,2e-05]
[1779630905127,43.08,76725.04,0.0,0.0,0.0,2e-05]
[1779630910162,43.08,76728.06,0.0,0.0,0.0,2e-05]
[1779630915197,43.08,76729.28,0.0,0.0,0.0,2e-05]
[1779630920232,43.08,76722.93,0.0,0.0,0.0,2e-05]
[1779630925267,43.08,76733.13,0.0,0.0,0.0,2e-05]
[1779630930302,43.08,76729.69,0.0,0.0,0.0,2e-05]
[1779630931309,43.08,76723.96,0.0,0.0,0.0,2e-05]
[1779630933323,43.08,76709.82,0.0,0.0,0.0,2e-05]
[1779630938358,43.08,76700.74,0.0,0.0,0.0,2e-05]
[1779630943393,43.08,76694.85,0.0,0.0,0.0,1e-05]
[1779630947421,43.08,76705.82,0.0,0.0,0.0,2e-05]
[1779630952456,43.08,76699.55,0.0,0.0,0.0,1e-05]
[1779630958498,43.08,76691.66,0.0,0.0,0.0,1e-05]
[1779630963533,43.08,76691.41,0.0,0.0,0.0,1e-05]
[1779630967562,43.08,76654.79,0.0,0.0,0.0,1e-05]
[1779630968579,43.08,76665.08,0.0,0.0,0.0,1e-05]
[1779630969583,43.08,76682.7,0.0,0.0,0.0,1e-05]
[1779630971597,43.08,76667.92,0.0,0.0,0.0,1e-05]
[1779630976632,43.08,76653.64,0.0,0.0,0.0,1e-05]
[1779630977953,43.08,76650.85,0.0,0.0,0.0,1e-05]
[1779630978091,43.08,76650.85,0.0,0.0,0.0,1e-05]
[1779630985697,43.08,76633.3,0.0,0.0,0.0,1e-05]
[1779630990732,43.08,76632.09,0.0,0.0,0.0,1e-05]
[1779630995778,43.08,76632.09,0.0,0.0,0.0,1e-05]
[1779631000813,43.08,76627.72,0.0,0.0,0.0,1e-05]
[1779631005848,43.08,76618.34,0.0,0.0,0.0,1e-05]
[1779631010882,43.08,76607.1,0.0,0.0,0.0,1e-05]
[1779631015918,43.08,76611.76,0.0,0.0,0.0,1e-05]
[1779631020972,43.08,76612.19,0.0,0.0,0.0,1e-05]
[1779631026007,43.08,76603.08,0.0,0.0,0.0,1e-05]
[1779631031042,43.08,76607.39,0.0,0.0,0.0,1e-05]
[1779631035074,43.08,76619.1,0.0,0.0,0.0,1e-05]
[1779631040110,43.08,76621.81,0.0,0.0,0.0,1e-05]
[1779631045145,43.08,76626.45,0.0,0.0,0.0,1e-05]
[1779631049173,43.08,76638.86,0.0,0.0,0.0,1e-05]
[1779631054208,43.08,76649.01,0.0,0.0,0.0,1e-05]
[1779631059243,43.08,76645.44,0.0,0.0,0.0,1e-05]
[1779631064279,43.08,76635.36,0.0,0.0,0.0,1e-05]
[1779631069314,43.08,76632.74,0.0,0.0,0.0,1e-05]
[1779631074354,43.08,76626.46,0.0,0.0,0.0,1e-05]
[1779631079388,43.08,76627.2,0.0,0.0,0.0,1e-05]
[1779631084424,43.08,76622.02,0.0,0.0,0.0,1e-05]
[1779631089459,43.08,76619.21,0.0,0.0,0.0,1e-05]
[1779631092483,43.08,76630.6,0.0,0.0,0.0,1e-05]
[1779631096516,43.08,76618.38,0.0,0.0,0.0,1e-05]
[1779631101551,43.08,76619.8,0.0,0.0,0.0,1e-05]
[1779631106586,43.08,76626.78,0.0,0.0,0.0,1e-05]
[1779631111621,43.08,76627.46,0.0,0.0,0.0,1e-05]
[1779631116657,43.08,76633.76,0.0,0.0,0.0,1e-05]
[1779631121692,43.08,76640.68,0.0,0.0,0.0,1e-05]
[1779631126727,43.08,76650.23,0.0,0.0,0.0,1e-05]
[1779631131762,43.08,76651.05,0.0,0.0,0.0,1e-05]
[1779631136797,43.08,76644.04,0.0,0.0,0.0,1e-05]
[1779631141832,43.08,76646.43,0.0,0.0,0.0,1e-05]
[1779631146867,43.08,76651.46,0.0,0.0,0.0,1e-05]
[1779631151902,43.08,76652.88,0.0,0.0,0.0,1e-05]
[1779631156937,43.08,76653.36,0.0,0.0,0.0,1e-05]
[1779631162979,43.08,76653.73,0.0,0.0,0.0,1e-05]
[1779631167007,43.08,76665.0,0.0,0.0,0.0,1e-05]
[1779631172042,43.08,76670.67,0.0,0.0,0.0,1e-05]
[1779631177077,43.08,76675.79,0.0,0.0,0.0,1e-05]
[1779631182112,43.08,76680.17,0.0,0.0,0.0,1e-05]
[1779631187147,43.08,76683.47,0.0,0.0,0.0,1e-05]
[1779631191175,43.08,76693.73,0.0,0.0,0.0,1e-05]
[1779631196210,43.08,76692.38,0.0,0.0,0.0,1e-05]
[1779631197217,43.08,76702.75,0.0,0.0,0.0,1e-05]
[1779631199231,43.08,76714.73,0.0,0.0,0.0,1e-05]
[1779631204266,43.08,76708.76,0.0,0.0,0.0,1e-05]
[1779631206282,43.08,76695.98,0.0,0.0,0.0,1e-05]
[1779631211316,43.08,76692.38,0.0,0.0,0.0,1e-05]
[1779631216351,43.08,76681.17,0.0,0.0,0.0,1e-05]
[1779631218365,43.08,76668.23,0.0,0.0,0.0,1e-05]
[1779631221386,43.08,76683.52,0.0,0.0,0.0,1e-05]
[1779631226423,43.08,76686.63,0.0,0.0,0.0,1e-05]
[1779631231458,43.08,76686.54,0.0,0.0,0.0,1e-05]
[1779631237500,43.08,76686.26,0.0,0.0,0.0,1e-05]
[1779631239514,43.08,76697.74,0.0,0.0,0.0,1e-05]
[1779631244549,43.08,76702.21,0.0,0.0,0.0,1e-05]
[1779631249584,43.08,76706.01,0.0,0.0,0.0,1e-05]
[1779631254619,43.08,76710.28,0.0,0.0,0.0,1e-05]
[1779631259654,43.08,76723.07,0.0,0.0,0.0,2e-05]
[1779631264689,43.08,76722.77,0.0,0.0,0.0,2e-05]
[1779631269724,43.08,76728.36,0.0,0.0,0.0,2e-05]
[1779631274760,43.08,76730.5,0.0,0.0,0.0,2e-05]
[1779631279796,43.08,76730.28,0.0,0.0,0.0,2e-05]
[1779631286845,43.08,76733.2,0.0,0.0,0.0,2e-05]
[1779631291881,43.08,76734.4,0.0,0.0,0.0,2e-05]
[1779631296916,43.08,76734.92,0.0,0.0,0.0,2e-05]
[1779631301951,43.08,76736.07,0.0,0.0,0.0,2e-05]
[1779631306985,43.08,76739.15,0.0,0.0,0.0,2e-05]
[1779631312022,43.08,76741.87,0.0,0.0,0.0,2e-05]
[1779631317057,43.08,76746.79,0.0,0.0,0.0,2e-05]
[1779631322092,43.08,76747.06,0.0,0.0,0.0,2e-05]
[1779631327127,43.08,76747.68,0.0,0.0,0.0,2e-05]
[1779631330148,43.08,76735.67,0.0,0.0,0.0,2e-05]
[1779631333175,43.08,76720.96,0.0,0.0,0.0,1e-05]
[1779631338207,43.08,76720.07,0.0,0.0,0.0,1e-05]
[1779631342237,43.08,76698.83,0.0,0.0,0.0,1e-05]
[1779631347272,43.08,76697.35,0.0,0.0,0.0,1e-05]
[1779631352309,43.08,76695.8,0.0,0.0,0.0,1e-05]
[1779631357344,43.08,76686.96,0.0,0.0,0.0,1e-05]
[1779631359358,43.08,76677.16,0.0,0.0,0.0,1e-05]
[1779631361372,43.08,76667.19,0.0,0.0,0.0,1e-05]
[1779631366407,43.08,76673.98,0.0,0.0,0.0,1e-05]
[1779631371441,43.08,76679.06,0.0,0.0,0.0,1e-05]
[1779631375471,43.08,76665.33,0.0,0.0,0.0,1e-05]
[1779631380507,43.08,76666.5,0.0,0.0,0.0,1e-05]
[1779631385542,43.08,76671.72,0.0,0.0,0.0,1e-05]
[1779631390577,43.08,76668.34,0.0,0.0,0.0,1e-05]
[1779631395612,43.08,76661.57,0.0,0.0,0.0,1e-05]
[1779631400647,43.08,76660.64,0.0,0.0,0.0,1e-05]
[1779631405682,43.08,76659.73,0.0,0.0,0.0,1e-05]
[1779631410725,43.08,76659.5,0.0,0.0,0.0,1e-05]
[1779631415757,43.08,76653.5,0.0,0.0,0.0,1e-05]
[1779631420792,43.08,76643.16,0.0,0.0,0.0,1e-05]
[1779631425827,43.08,76635.49,0.0,0.0,0.0,1e-05]
[1779631429855,43.08,76646.63,0.0,0.0,0.0,1e-05]
[1779631434890,43.08,76654.48,0.0,0.0,0.0,1e-05]
[1779631439931,43.08,76655.69,0.0,0.0,0.0,1e-05]
[1779631444966,43.08,76644.46,0.0,0.0,0.0,1e-05]
[1779631450001,43.08,76644.74,0.0,0.0,0.0,1e-05]
[1779631455036,43.08,76642.98,0.0,0.0,0.0,1e-05]
[1779631460075,43.08,76641.6,0.0,0.0,0.0,1e-05]
[1779631465110,43.08,76641.47,0.0,0.0,0.0,1e-05]
[1779631470146,43.08,76640.56,0.0,0.0,0.0,1e-05]
[1779631475192,43.08,76640.5,0.0,0.0,0.0,1e-05]
[1779631480227,43.08,76644.93,0.0,0.0,0.0,1e-05]
[1779631486269,43.08,76649.01,0.0,0.0,0.0,1e-05]
[1779631491304,43.08,76650.11,0.0,0.0,0.0,1e-05]
[1779631496339,43.08,76650.18,0.0,0.0,0.0,1e-05]
[1779631501374,43.08,76649.85,0.0,0.0,0.0,1e-05]
[1779631505402,43.08,76660.9,0.0,0.0,0.0,1e-05]
[1779631510437,43.08,76665.04,0.0,0.0,0.0,1e-05]
[1779631515472,43.08,76671.32,0.0,0.0,0.0,1e-05]
[1779631516479,43.08,76682.13,0.0,0.0,0.0,1e-05]
[1779631521514,43.08,76687.18,0.0,0.0,0.0,1e-05]
[1779631526549,43.08,76679.86,0.0,0.0,0.0,1e-05]
[1779631531585,43.08,76681.14,0.0,0.0,0.0,1e-05]
[1779631536621,43.08,76680.41,0.0,0.0,0.0,1e-05]
[1779631541656,43.08,76682.48,0.0,0.0,0.0,1e-05]
[1779631546691,43.08,76675.31,0.0,0.0,0.0,1e-05]
[1779631551728,43.08,76682.22,0.0,0.0,0.0,1e-05]
[1779631556763,43.08,76682.89,0.0,0.0,0.0,1e-05]
[1779631561798,43.08,76680.82,0.0,0.0,0.0,1e-05]
[1779631567840,43.08,76685.71,0.0,0.0,0.0,1e-05]
[1779631572875,43.08,76687.16,0.0,0.0,0.0,1e-05]
[1779631578917,43.08,76689.45,0.0,0.0,0.0,1e-05]
[1779631583953,43.08,76693.7,0.0,0.0,0.0,1e-05]
[1779631588953,43.08,76695.48,0.0,0.0,0.0,1e-05]
[1779631589001,43.08,76695.48,0.0,0.0,0.0,1e-05]
[1779631594038,43.08,76696.28,0.0,0.0,0.0,1e-05]
[1779631599072,43.08,76694.4,0.0,0.0,0.0,1e-05]
[1779631604107,43.08,76695.0,0.0,0.0,0.0,1e-05]
[1779631609142,43.08,76694.8,0.0,0.0,0.0,1e-05]
[1779631614177,43.08,76695.67,0.0,0.0,0.0,1e-05]
[1779631619212,43.08,76694.51,0.0,0.0,0.0,1e-05]
[1779631630290,43.08,76691.55,0.0,0.0,0.0,1e-05]
[1779631636333,43.08,76684.57,0.0,0.0,0.0,1e-05]
[1779631641368,43.08,76679.77,0.0,0.0,0.0,1e-05]
[1779631647410,43.08,76680.05,0.0,0.0,0.0,1e-05]
[1779631652447,43.08,76675.61,0.0,0.0,0.0,1e-05]
[1779631657489,43.08,76673.85,0.0,0.0,0.0,1e-05]
[1779631662524,43.08,76674.82,0.0,0.0,0.0,1e-05]
[1779631667559,43.08,76674.2,0.0,0.0,0.0,1e-05]
[1779631672594,43.08,76674.83,0.0,0.0,0.0,1e-05]
[1779631677630,43.08,76679.48,0.0,0.0,0.0,1e-05]
[1779631682664,43.08,76686.85,0.0,0.0,0.0,1e-05]
[1779631687699,43.08,76692.73,0.0,0.0,0.0,1e-05]
[1779631692734,43.08,76694.61,0.0,0.0,0.0,1e-05]
[1779631697769,43.08,76694.89,0.0,0.0,0.0,1e-05]
[1779631701797,43.08,76684.84,0.0,0.0,0.0,1e-05]
[1779631705825,43.08,76674.79,0.0,0.0,0.0,1e-05]
[1779631710860,43.08,76674.93,0.0,0.0,0.0,1e-05]
[1779631715895,43.08,76671.9,0.0,0.0,0.0,1e-05]
[1779631720930,43.08,76668.23,0.0,0.0,0.0,1e-05]
[1779631725965,43.08,76664.01,0.0,0.0,0.0,1e-05]
[1779631731004,43.08,76663.02,0.0,0.0,0.0,1e-05]
[1779631738053,43.08,76663.16,0.0,0.0,0.0,1e-05]
[1779631743088,43.08,76663.18,0.0,0.0,0.0,1e-05]
[1779631748123,43.08,76664.97,0.0,0.0,0.0,1e-05]
[1779631757186,43.08,76667.2,0.0,0.0,0.0,1e-05]
[1779631762222,43.08,76667.44,0.0,0.0,0.0,1e-05]
[1779631767257,43.08,76667.72,0.0,0.0,0.0,1e-05]
[1779631772292,43.08,76667.3,0.0,0.0,0.0,1e-05]
[1779631778335,43.08,76667.09,0.0,0.0,0.0,1e-05]
[1779631783369,43.08,76665.25,0.0,0.0,0.0,1e-05]
[1779631788404,43.08,76665.06,0.0,0.0,0.0,1e-05]
[1779631793439,43.08,76664.9,0.0,0.0,0.0,1e-05]
[1779631798474,43.08,76662.57,0.0,0.0,0.0,1e-05]
[1779631803509,43.08,76665.76,0.0,0.0,0.0,1e-05]
[1779631811566,43.08,76664.56,0.0,0.0,0.0,1e-05]
[1779631816601,43.08,76673.02,0.0,0.0,0.0,1e-05]
[1779631821636,43.08,76672.8,0.0,0.0,0.0,1e-05]
[1779631826671,43.08,76672.67,0.0,0.0,0.0,1e-05]
[1779631831706,43.08,76672.28,0.0,0.0,0.0,1e-05]
[1779631836741,43.08,76673.2,0.0,0.0,0.0,1e-05]
[1779631841776,43.08,76675.62,0.0,0.0,0.0,1e-05]
[1779631847819,43.08,76675.78,0.0,0.0,0.0,1e-05]
[1779631852857,43.08,76676.15,0.0,0.0,0.0,1e-05]
[1779631857892,43.08,76675.82,0.0,0.0,0.0,1e-05]
[1779631865948,43.08,76675.81,0.0,0.0,0.0,1e-05]
[1779631870983,43.08,76673.37,0.0,0.0,0.0,1e-05]
[1779631876018,43.08,76664.69,0.0,0.0,0.0,1e-05]
[1779631881053,43.08,76662.63,0.0,0.0,0.0,1e-05]
[1779631882060,43.08,76673.62,0.0,0.0,0.0,1e-05]
[1779631886088,43.08,76657.6,0.0,0.0,0.0,1e-05]
[1779631887095,43.08,76647.17,0.0,0.0,0.0,1e-05]
[1779631892130,43.08,76661.25,0.0,0.0,0.0,1e-05]
[1779631894148,43.08,76637.55,0.0,0.0,0.0,1e-05]
[1779631899192,43.08,76634.69,0.0,0.0,0.0,1e-05]
[1779631901206,43.08,76608.48,0.0,0.0,0.0,1e-05]
[1779631902213,43.08,76595.0,0.0,0.0,0.0,1e-05]
[1779631907248,43.08,76586.44,0.0,0.0,0.0,1e-05]
[1779631910270,43.08,76575.05,0.0,0.0,0.0,1e-05]
[1779631911278,43.08,76551.74,0.0,0.0,0.0,1e-05]
[1779631916313,43.08,76557.42,0.0,0.0,0.0,1e-05]
[1779631921348,43.08,76551.16,0.0,0.0,0.0,1e-05]
[1779631925376,43.08,76562.33,0.0,0.0,0.0,1e-05]
[1779631929404,43.08,76541.61,0.0,0.0,0.0,1e-05]
[1779631931418,43.08,76527.61,0.0,0.0,0.0,1e-05]
[1779631936454,43.08,76505.07,0.0,0.0,0.0,1e-05]
[1779631937461,43.08,76491.49,0.0,0.0,0.0,1e-05]
[1779631942498,43.08,76514.23,0.0,0.0,0.0,1e-05]
[1779631946528,43.08,76502.82,0.0,0.0,0.0,1e-05]
[1779631947534,43.08,76490.52,0.0,0.0,0.0,1e-05]
[1779631952571,43.08,76500.83,0.0,0.0,0.0,1e-05]
[1779631955593,43.08,76487.67,0.0,0.0,0.0,1e-05]
[1779631958614,43.08,76475.11,0.0,0.0,0.0,1e-05]
[1779631961651,43.08,76441.22,0.0,0.0,0.0,0.0]
[1779631962643,43.08,76406.18,0.0,0.0,0.0,0.0]
[1779631964657,43.08,76421.0,0.0,0.0,0.0,0.0]
[1779631968685,43.08,76449.56,0.0,0.0,0.0,0.0]
[1779631970699,43.08,76460.22,0.0,0.0,0.0,1e-05]
[1779631975734,43.08,76447.85,0.0,0.0,0.0,0.0]
[1779631977748,43.08,76435.03,0.0,0.0,0.0,0.0]
[1779631978755,43.08,76446.76,0.0,0.0,0.0,0.0]
[1779631980771,43.08,76427.0,0.0,0.0,0.0,0.0]
[1779631981791,43.08,76410.2,0.0,0.0,0.0,0.0]
[1779631982795,43.08,76393.62,0.0,0.0,0.0,0.0]
[1779631987831,43.08,76397.76,0.0,0.0,0.0,0.0]
[1779631990851,43.08,76385.97,0.0,0.0,0.0,0.0]
[1779631993879,43.08,76411.46,0.0,0.0,0.0,0.0]
[1779631994886,43.08,76428.71,0.0,0.0,0.0,0.0]
[1779631995893,43.08,76451.78,0.0,0.0,0.0,0.0]
[1779631996900,43.08,76477.01,0.0,0.0,0.0,1e-05]
[1779631999921,43.08,76467.31,0.0,0.0,0.0,1e-05]
[1779632000928,43.08,76453.76,0.0,0.0,0.0,0.0]
[1779632003949,43.08,76442.96,0.0,0.0,0.0,0.0]
[1779632006970,43.08,76427.03,0.0,0.0,0.0,0.0]
[1779632008445,43.08,76425.85,0.0,0.0,0.0,0.0]
[1779632015022,43.08,76427.29,0.0,0.0,0.0,0.0]
[1779632020065,43.08,76439.35,0.0,0.0,0.0,0.0]
[1779632025100,43.08,76448.67,0.0,0.0,0.0,0.0]
[1779632026107,43.08,76462.26,0.0,0.0,0.0,0.0]
[1779632031148,43.08,76458.65,0.0,0.0,0.0,0.0]
[1779632034170,43.08,76436.75,0.0,0.0,0.0,0.0]
[1779632039205,43.08,76429.87,0.0,0.0,0.0,0.0]
[1779632041219,43.08,76418.69,0.0,0.0,0.0,0.0]
[1779632043238,43.08,76387.51,0.0,0.0,0.0,0.0]
[1779632044241,43.08,76368.41,0.0,0.0,0.0,0.0]
[1779632049284,43.08,76365.81,0.0,0.0,0.0,0.0]
[1779632054320,43.08,76398.06,0.0,0.0,0.0,0.0]
[1779632058348,43.08,76410.35,0.0,0.0,0.0,0.0]
[1779632062376,43.08,76399.72,0.0,0.0,0.0,0.0]
[1779632067412,43.08,76398.45,0.0,0.0,0.0,0.0]
[1779632070433,43.08,76386.76,0.0,0.0,0.0,0.0]
[1779632075468,43.08,76384.94,0.0,0.0,0.0,0.0]
[1779632080505,43.08,76387.7,0.0,0.0,0.0,0.0]
[1779632085540,43.08,76387.55,0.0,0.0,0.0,0.0]
[1779632090575,43.08,76387.93,0.0,0.0,0.0,0.0]
[1779632094610,43.08,76413.94,0.0,0.0,0.0,0.0]
[1779632095613,43.08,76426.78,0.0,0.0,0.0,0.0]
[1779632100650,43.08,76426.85,0.0,0.0,0.0,0.0]
[1779632105687,43.08,76407.64,0.0,0.0,0.0,0.0]
[1779632108709,43.08,76389.08,0.0,0.0,0.0,0.0]
[1779632111750,43.08,76369.5,0.0,0.0,0.0,0.0]
[1779632112737,43.08,76342.14,0.0,0.0,0.0,0.0]
[1779632114757,43.08,76355.9,0.0,0.0,0.0,0.0]
[1779632115764,43.08,76375.07,0.0,0.0,0.0,0.0]
[1779632116771,43.08,76399.44,0.0,0.0,0.0,0.0]
[1779632117778,43.08,76421.18,0.0,0.0,0.0,0.0]
[1779632119792,43.08,76431.49,0.0,0.0,0.0,0.0]
[1779632124827,43.08,76427.04,0.0,0.0,0.0,0.0]
[1779632129862,43.08,76434.69,0.0,0.0,0.0,0.0]
[1779632134897,43.08,76437.37,0.0,0.0,0.0,0.0]
[1779632139936,43.08,76445.07,0.0,0.0,0.0,0.0]
[1779632141951,43.08,76434.61,0.0,0.0,0.0,0.0]
[1779632143965,43.08,76444.36,0.0,0.0,0.0,0.0]
[1779632149006,43.08,76446.69,0.0,0.0,0.0,0.0]
[1779632154041,43.08,76446.94,0.0,0.0,0.0,0.0]
[1779632159079,43.08,76443.22,0.0,0.0,0.0,0.0]
[1779632161093,43.08,76432.4,0.0,0.0,0.0,0.0]
[1779632163107,43.08,76418.76,0.0,0.0,0.0,0.0]
[1779632164114,43.08,76407.99,0.0,0.0,0.0,0.0]
[1779632168142,43.08,76422.62,0.0,0.0,0.0,0.0]
[1779632173180,43.08,76429.95,0.0,0.0,0.0,0.0]
[1779632177209,43.08,76410.19,0.0,0.0,0.0,0.0]
[1779632180233,43.08,76393.67,0.0,0.0,0.0,0.0]
[1779632181240,43.08,76379.85,0.0,0.0,0.0,0.0]
[1779632185268,43.08,76368.1,0.0,0.0,0.0,0.0]
[1779632190303,43.08,76361.64,0.0,0.0,0.0,0.0]
[1779632195338,43.08,76369.56,0.0,0.0,0.0,0.0]
[1779632198359,43.08,76345.63,0.0,0.0,0.0,0.0]
[1779632199994,43.08,76345.63,0.0,0.0,0.0,0.0]
[1779632200511,43.08,76339.89,0.0,0.0,0.0,0.0]
[1779632200601,43.08,76321.49,0.0,0.0,0.0,0.0]
[1779632202387,43.08,76307.4,0.0,0.0,0.0,0.0]
[1779632204401,43.08,76292.19,0.0,0.0,0.0,0.0]
[1779632205408,43.08,76281.67,0.0,0.0,0.0,0.0]
[1779632207435,43.08,76263.51,0.0,0.0,0.0,0.0]
[1779632210452,43.08,76278.84,0.0,0.0,0.0,0.0]
[1779632214480,43.08,76262.88,0.0,0.0,0.0,0.0]
[1779632215492,43.08,76219.46,0.0,0.0,0.0,0.0]
[1779632216495,43.08,76186.5,0.0,0.0,0.0,0.0]
[1779632217508,43.08,76203.97,0.0,0.0,0.0,0.0]
[1779632218513,43.08,76178.16,0.0,0.0,0.0,0.0]
[1779632222156,43.08,76171.89,0.0,0.0,0.0,0.0]
[1779632221537,43.08,76183.02,0.0,0.0,0.0,0.0]
[1779632222678,43.08,76196.6,0.0,0.0,0.0,0.0]
[1779632223555,43.08,76178.4,0.0,0.0,0.0,0.0]
[1779632225574,43.08,76161.42,0.0,0.0,0.0,0.0]
[1779632227598,43.08,76178.53,0.0,0.0,0.0,0.0]
[1779632230620,43.08,76159.47,0.0,0.0,0.0,0.0]
[1779632235656,43.08,76159.92,0.0,0.0,0.0,0.0]
[1779632238677,43.08,76148.7,0.0,0.0,0.0,0.0]
[1779632240604,43.08,76148.84,0.0,0.0,0.0,0.0]
[1779632240693,43.08,76118.8,0.0,0.0,0.0,0.0]
[1779632241699,43.08,76129.44,0.0,0.0,0.0,0.0]
[1779632245729,43.08,76142.13,0.0,0.0,0.0,0.0]
[1779632246736,43.08,76153.89,0.0,0.0,0.0,0.0]
[1779632248750,43.08,76188.9,0.0,0.0,0.0,0.0]
[1779632249758,43.08,76204.65,0.0,0.0,0.0,0.0]
[1779632250764,43.08,76217.95,0.0,0.0,0.0,0.0]
[1779632251771,43.08,76245.14,0.0,0.0,0.0,0.0]
[1779632252779,43.08,76258.36,0.0,0.0,0.0,0.0]
[1779632255800,43.08,76268.05,0.0,0.0,0.0,0.0]
[1779632257815,43.08,76283.0,0.0,0.0,0.0,0.0]
[1779632262850,43.08,76282.04,0.0,0.0,0.0,0.0]
[1779632267886,43.08,76269.25,0.0,0.0,0.0,0.0]
[1779632272921,43.08,76280.35,0.0,0.0,0.0,0.0]
[1779632274936,43.08,76268.96,0.0,0.0,0.0,0.0]
[1779632279971,43.08,76265.42,0.0,0.0,0.0,0.0]
[1779632285010,43.08,76268.02,0.0,0.0,0.0,0.0]
[1779632286418,43.08,76263.18,0.0,0.0,0.0,0.0]
[1779632287827,43.08,76258.54,0.0,0.0,0.0,0.0]
[1779632293067,43.08,76262.73,0.0,0.0,0.0,0.0]
[1779632295081,43.08,76278.0,0.0,0.0,0.0,0.0]
[1779632296088,43.08,76288.24,0.0,0.0,0.0,0.0]
[1779632299110,43.08,76298.59,0.0,0.0,0.0,0.0]
[1779632299862,43.08,76298.59,0.0,0.0,0.0,0.0]
[1779632305155,43.08,76300.06,0.0,0.0,0.0,0.0]
[1779632305486,43.08,76300.06,0.0,0.0,0.0,0.0]
[1779632311200,43.08,76303.78,0.0,0.0,0.0,0.0]
[1779632314220,43.08,76281.29,0.0,0.0,0.0,0.0]
[1779632316234,43.08,76242.38,0.0,0.0,0.0,0.0]
[1779632317241,43.08,76227.91,0.0,0.0,0.0,0.0]
[1779632318248,43.08,76243.52,0.0,0.0,0.0,0.0]
[1779632322280,43.08,76262.04,0.0,0.0,0.0,0.0]
[1779632326308,43.08,76272.02,0.0,0.0,0.0,0.0]
[1779632331343,43.08,76275.05,0.0,0.0,0.0,0.0]
[1779632336378,43.08,76271.98,0.0,0.0,0.0,0.0]
[1779632341413,43.08,76267.02,0.0,0.0,0.0,0.0]
[1779632346448,43.08,76268.35,0.0,0.0,0.0,0.0]
[1779632351483,43.08,76268.03,0.0,0.0,0.0,0.0]
[1779632353532,43.08,76268.57,0.0,0.0,0.0,0.0]
[1779632358534,43.08,76276.94,0.0,0.0,0.0,0.0]
[1779632360037,43.08,76276.94,0.0,0.0,0.0,0.0]
[1779632360050,43.08,76291.67,0.0,0.0,0.0,0.0]
[1779632360550,43.08,76278.84,0.0,0.0,0.0,0.0]
[1779632365582,43.08,76270.87,0.0,0.0,0.0,0.0]
[1779632370617,43.08,76276.16,0.0,0.0,0.0,0.0]
[1779632375653,43.08,76292.75,0.0,0.0,0.0,0.0]
[1779632380688,43.08,76292.92,0.0,0.0,0.0,0.0]
[1779632385723,43.08,76286.67,0.0,0.0,0.0,0.0]
[1779632390758,43.08,76283.73,0.0,0.0,0.0,0.0]
[1779632395793,43.08,76275.9,0.0,0.0,0.0,0.0]
[1779632397807,43.08,76214.9,0.0,0.0,0.0,0.0]
[1779632398814,43.08,76175.08,0.0,0.0,0.0,0.0]
[1779632402847,43.08,76184.84,0.0,0.0,0.0,0.0]
[1779632404861,43.08,76202.68,0.0,0.0,0.0,0.0]
[1779632409896,43.08,76198.06,0.0,0.0,0.0,0.0]
[1779632413931,43.08,76210.53,0.0,0.0,0.0,0.0]
[1779632418966,43.08,76210.18,0.0,0.0,0.0,0.0]
[1779632423106,43.08,76222.48,0.0,0.0,0.0,0.0]
[1779632429046,43.08,76223.46,0.0,0.0,0.0,0.0]
[1779632434083,43.08,76224.02,0.0,0.0,0.0,0.0]
[1779632437103,43.08,76236.02,0.0,0.0,0.0,0.0]
[1779632440124,43.08,76254.99,0.0,0.0,0.0,0.0]
[1779632445159,43.08,76254.93,0.0,0.0,0.0,0.0]
[1779632450198,43.08,76252.66,0.0,0.0,0.0,0.0]
[1779632450718,43.08,76252.66,0.0,0.0,0.0,0.0]
[1779632455499,43.08,76252.68,0.0,0.0,0.0,0.0]
[1779632460268,43.08,76262.52,0.0,0.0,0.0,0.0]
[1779632462282,43.08,76275.08,0.0,0.0,0.0,0.0]
[1779632467317,43.08,76276.6,0.0,0.0,0.0,0.0]
[1779632472352,43.08,76279.93,0.0,0.0,0.0,0.0]
[1779632475373,43.08,76269.31,0.0,0.0,0.0,0.0]
[1779632480410,43.08,76266.08,0.0,0.0,0.0,0.0]
[1779632485446,43.08,76263.81,0.0,0.0,0.0,0.0]
[1779632487460,43.08,76252.7,0.0,0.0,0.0,0.0]
[1779632492495,43.08,76259.05,0.0,0.0,0.0,0.0]
[1779632493502,43.08,76271.23,0.0,0.0,0.0,0.0]
[1779632498537,43.08,76273.05,0.0,0.0,0.0,0.0]
[1779632503572,43.08,76275.66,0.0,0.0,0.0,0.0]
[1779632508607,43.08,76273.9,0.0,0.0,0.0,0.0]
[1779632513642,43.08,76283.58,0.0,0.0,0.0,0.0]
[1779632516663,43.08,76293.91,0.0,0.0,0.0,0.0]
[1779632519835,43.08,76311.69,0.0,0.0,0.0,0.0]
[1779632521170,43.08,76324.45,0.0,0.0,0.0,0.0]
[1779632522709,43.08,76345.29,0.0,0.0,0.0,0.0]
[1779632523716,43.08,76355.52,0.0,0.0,0.0,0.0]
[1779632524723,43.08,76379.08,0.0,0.0,0.0,0.0]
[1779632529759,43.08,76382.75,0.0,0.0,0.0,0.0]
[1779632530766,43.08,76393.49,0.0,0.0,0.0,0.0]
[1779632535803,43.08,76402.39,0.0,0.0,0.0,0.0]
[1779632538824,43.08,76413.16,0.0,0.0,0.0,0.0]
[1779632544084,43.08,76413.75,0.0,0.0,0.0,0.0]
[1779632544177,43.08,76439.19,0.0,0.0,0.0,0.0]
[1779632546880,43.08,76428.54,0.0,0.0,0.0,0.0]
[1779632548894,43.08,76441.13,0.0,0.0,0.0,0.0]
[1779632553929,43.08,76443.36,0.0,0.0,0.0,0.0]
[1779632556950,43.08,76431.39,0.0,0.0,0.0,0.0]
[1779632560978,43.08,76421.48,0.0,0.0,0.0,0.0]
[1779632566013,43.08,76430.58,0.0,0.0,0.0,0.0]
[1779632571048,43.08,76430.24,0.0,0.0,0.0,0.0]
[1779632573062,43.08,76440.29,0.0,0.0,0.0,0.0]
[1779632578097,43.08,76434.99,0.0,0.0,0.0,0.0]
[1779632583132,43.08,76435.69,0.0,0.0,0.0,0.0]
[1779632588168,43.08,76439.27,0.0,0.0,0.0,0.0]
[1779632593212,43.08,76438.99,0.0,0.0,0.0,0.0]
[1779632598246,43.08,76432.85,0.0,0.0,0.0,0.0]
[1779632604290,43.08,76430.82,0.0,0.0,0.0,0.0]
[1779632606305,43.08,76446.53,0.0,0.0,0.0,0.0]
[1779632611340,43.08,76428.77,0.0,0.0,0.0,0.0]
[1779632616375,43.08,76442.13,0.0,0.0,0.0,0.0]
[1779632621410,43.08,76454.66,0.0,0.0,0.0,0.0]
[1779632626445,43.08,76474.14,0.0,0.0,0.0,0.0]
[1779632631480,43.08,76457.02,0.0,0.0,0.0,0.0]
[1779632636515,43.08,76465.69,0.0,0.0,0.0,0.0]
[1779632641555,43.08,76461.88,0.0,0.0,0.0,0.0]
[1779632642560,43.08,76450.15,0.0,0.0,0.0,0.0]
[1779632647595,43.08,76455.46,0.0,0.0,0.0,0.0]
[1779632652630,43.08,76447.62,0.0,0.0,0.0,0.0]
[1779632656658,43.08,76465.87,0.0,0.0,0.0,0.0]
[1779632661696,43.08,76463.78,0.0,0.0,0.0,0.0]
[1779632663710,43.08,76448.13,0.0,0.0,0.0,0.0]
[1779632668745,43.08,76434.44,0.0,0.0,0.0,0.0]
[1779632671766,43.08,76426.75,0.0,0.0,0.0,0.0]
[1779632676801,43.08,76426.26,0.0,0.0,0.0,0.0]
[1779632681838,43.08,76425.08,0.0,0.0,0.0,0.0]
[1779632686871,43.08,76422.32,0.0,0.0,0.0,0.0]
[1779632691906,43.08,76421.6,0.0,0.0,0.0,0.0]
[1779632696941,43.08,76419.92,0.0,0.0,0.0,0.0]
[1779632701979,43.08,76410.69,0.0,0.0,0.0,0.0]
[1779632705001,43.08,76395.47,0.0,0.0,0.0,0.0]
[1779632708021,43.08,76379.43,0.0,0.0,0.0,0.0]
[1779632713068,43.08,76379.07,0.0,0.0,0.0,0.0]
[1779632718103,43.08,76375.47,0.0,0.0,0.0,0.0]
[1779632723138,43.08,76370.1,0.0,0.0,0.0,0.0]
[1779632728173,43.08,76370.75,0.0,0.0,0.0,0.0]
[1779632733208,43.08,76374.82,0.0,0.0,0.0,0.0]
[1779632738243,43.08,76369.25,0.0,0.0,0.0,0.0]
[1779632743277,43.08,76372.98,0.0,0.0,0.0,0.0]
[1779632748313,43.08,76367.61,0.0,0.0,0.0,0.0]
[1779632753348,43.08,76371.23,0.0,0.0,0.0,0.0]
[1779632758385,43.08,76370.55,0.0,0.0,0.0,0.0]
[1779632763424,43.08,76366.08,0.0,0.0,0.0,0.0]
[1779632768459,43.08,76350.0,0.0,0.0,0.0,0.0]
[1779632771480,43.08,76340.14,0.0,0.0,0.0,0.0]
[1779632776516,43.08,76332.35,0.0,0.0,0.0,0.0]
[1779632781551,43.08,76333.36,0.0,0.0,0.0,0.0]
[1779632786586,43.08,76339.13,0.0,0.0,0.0,0.0]
[1779632789607,43.08,76329.13,0.0,0.0,0.0,0.0]
[1779632791625,43.08,76322.78,0.0,0.0,0.0,0.0]
[1779632796660,43.08,76319.32,0.0,0.0,0.0,0.0]
[1779632801697,43.08,76319.02,0.0,0.0,0.0,0.0]
[1779632806731,43.08,76316.23,0.0,0.0,0.0,0.0]
[1779632810954,43.08,76309.48,0.0,0.0,0.0,0.0]
[1779632811346,43.08,76309.48,0.0,0.0,0.0,0.0]
[1779632815794,43.08,76293.12,0.0,0.0,0.0,0.0]
[1779632820835,43.08,76297.58,0.0,0.0,0.0,0.0]
[1779632825871,43.08,76306.67,0.0,0.0,0.0,0.0]
[1779632827886,43.08,76316.45,0.0,0.0,0.0,0.0]
[1779632829900,43.08,76326.94,0.0,0.0,0.0,0.0]
[1779632834935,43.08,76324.77,0.0,0.0,0.0,0.0]
[1779632839970,43.08,76327.29,0.0,0.0,0.0,0.0]
[1779632845008,43.08,76328.42,0.0,0.0,0.0,0.0]
[1779632848027,43.08,76314.61,0.0,0.0,0.0,0.0]
[1779632851048,43.08,76309.11,0.0,0.0,0.0,0.0]
[1779632856083,43.08,76301.56,0.0,0.0,0.0,0.0]
[1779632861118,43.08,76290.05,0.0,0.0,0.0,0.0]
[1779632866154,43.08,76285.77,0.0,0.0,0.0,0.0]
[1779632871189,43.08,76294.09,0.0,0.0,0.0,0.0]
[1779632873203,43.08,76305.62,0.0,0.0,0.0,0.0]
[1779632876226,43.08,76336.82,0.0,0.0,0.0,0.0]
[1779632881261,43.08,76341.58,0.0,0.0,0.0,0.0]
[1779632886298,43.08,76352.3,0.0,0.0,0.0,0.0]
[1779632889319,43.08,76364.01,0.0,0.0,0.0,0.0]
[1779632894354,43.08,76371.54,0.0,0.0,0.0,0.0]
[1779632895361,43.08,76383.01,0.0,0.0,0.0,0.0]
[1779632900396,43.08,76383.69,0.0,0.0,0.0,0.0]
[1779632905432,43.08,76392.25,0.0,0.0,0.0,0.0]
[1779632910467,43.08,76384.42,0.0,0.0,0.0,0.0]
[1779632915502,43.08,76392.63,0.0,0.0,0.0,0.0]
[1779632920538,43.08,76399.18,0.0,0.0,0.0,0.0]
[1779632923560,43.08,76409.28,0.0,0.0,0.0,0.0]
[1779632926579,43.08,76419.72,0.0,0.0,0.0,0.0]
[1779632931614,43.08,76415.69,0.0,0.0,0.0,0.0]
[1779632936649,43.08,76412.45,0.0,0.0,0.0,0.0]
[1779632941684,43.08,76413.26,0.0,0.0,0.0,0.0]
[1779632943702,43.08,76399.76,0.0,0.0,0.0,0.0]
[1779632944707,43.08,76387.18,0.0,0.0,0.0,0.0]
[1779632947727,43.08,76375.56,0.0,0.0,0.0,0.0]
[1779632948734,43.08,76361.6,0.0,0.0,0.0,0.0]
[1779632953768,43.08,76358.84,0.0,0.0,0.0,0.0]
[1779632958806,43.08,76356.5,0.0,0.0,0.0,0.0]
[1779632963840,43.08,76356.13,0.0,0.0,0.0,0.0]
[1779632969883,43.08,76356.02,0.0,0.0,0.0,0.0]
[1779632971906,43.08,76324.97,0.0,0.0,0.0,0.0]
[1779632976941,43.08,76332.51,0.0,0.0,0.0,0.0]
[1779632983990,43.08,76335.28,0.0,0.0,0.0,0.0]
[1779632990035,43.08,76333.03,0.0,0.0,0.0,0.0]
[1779632995070,43.08,76329.61,0.0,0.0,0.0,0.0]
[1779633000105,43.08,76329.68,0.0,0.0,0.0,0.0]
[1779633005140,43.08,76325.25,0.0,0.0,0.0,0.0]
[1779633010175,43.08,76325.94,0.0,0.0,0.0,0.0]
[1779633015210,43.08,76327.83,0.0,0.0,0.0,0.0]
[1779633016220,43.08,76346.76,0.0,0.0,0.0,0.0]
[1779633021252,43.08,76350.97,0.0,0.0,0.0,0.0]
[1779633026287,43.08,76353.39,0.0,0.0,0.0,0.0]
[1779633028301,43.08,76366.88,0.0,0.0,0.0,0.0]
[1779633033336,43.08,76371.39,0.0,0.0,0.0,0.0]
[1779633038372,43.08,76365.27,0.0,0.0,0.0,0.0]
[1779633043407,43.08,76361.56,0.0,0.0,0.0,0.0]
[1779633048442,43.08,76362.15,0.0,0.0,0.0,0.0]
[1779633053477,43.08,76362.86,0.0,0.0,0.0,0.0]
[1779633060527,43.08,76363.63,0.0,0.0,0.0,0.0]
[1779633065562,43.08,76362.63,0.0,0.0,0.0,0.0]
[1779633070597,43.08,76366.08,0.0,0.0,0.0,0.0]
[1779633075633,43.08,76373.53,0.0,0.0,0.0,0.0]
[1779633077646,43.08,76388.13,0.0,0.0,0.0,0.0]
[1779633082681,43.08,76395.06,0.0,0.0,0.0,0.0]
[1779633087717,43.08,76402.44,0.0,0.0,0.0,0.0]
[1779633092752,43.08,76403.69,0.0,0.0,0.0,0.0]
[1779633098794,43.08,76400.24,0.0,0.0,0.0,0.0]
[1779633103829,43.08,76398.95,0.0,0.0,0.0,0.0]
[1779633108864,43.08,76393.45,0.0,0.0,0.0,0.0]
[1779633113899,43.08,76399.95,0.0,0.0,0.0,0.0]
[1779633116922,43.08,76414.29,0.0,0.0,0.0,0.0]
[1779633119942,43.08,76424.39,0.0,0.0,0.0,0.0]
[1779633124977,43.08,76438.29,0.0,0.0,0.0,0.0]
[1779633130012,43.08,76446.35,0.0,0.0,0.0,0.0]
[1779633133033,43.08,76434.32,0.0,0.0,0.0,0.0]
[1779633138068,43.08,76429.16,0.0,0.0,0.0,0.0]
[1779633139075,43.08,76409.56,0.0,0.0,0.0,0.0]
[1779633144110,43.08,76408.7,0.0,0.0,0.0,0.0]
[1779633149144,43.08,76401.81,0.0,0.0,0.0,0.0]
[1779633154181,43.08,76407.44,0.0,0.0,0.0,0.0]
[1779633159215,43.08,76407.2,0.0,0.0,0.0,0.0]
[1779633164251,43.08,76403.18,0.0,0.0,0.0,0.0]
[1779633169287,43.08,76401.1,0.0,0.0,0.0,0.0]
[1779633174322,43.08,76406.45,0.0,0.0,0.0,0.0]
[1779633179357,43.08,76403.14,0.0,0.0,0.0,0.0]
[1779633184392,43.08,76405.15,0.0,0.0,0.0,0.0]
[1779633189427,43.08,76422.71,0.0,0.0,0.0,0.0]
[1779633194464,43.08,76425.28,0.0,0.0,0.0,0.0]
[1779633199499,43.08,76432.46,0.0,0.0,0.0,0.0]
[1779633202520,43.08,76422.36,0.0,0.0,0.0,0.0]
[1779633207555,43.08,76422.48,0.0,0.0,0.0,0.0]
[1779633212590,43.08,76423.28,0.0,0.0,0.0,0.0]
[1779633217625,43.08,76420.87,0.0,0.0,0.0,0.0]
[1779633222660,43.08,76419.8,0.0,0.0,0.0,0.0]
[1779633227695,43.08,76430.97,0.0,0.0,0.0,0.0]
[1779633232729,43.08,76436.37,0.0,0.0,0.0,0.0]
[1779633237765,43.08,76437.41,0.0,0.0,0.0,0.0]
[1779633242800,43.08,76437.17,0.0,0.0,0.0,0.0]
[1779633247835,43.08,76432.32,0.0,0.0,0.0,0.0]
[1779633253877,43.08,76430.48,0.0,0.0,0.0,0.0]
[1779633255891,43.08,76419.33,0.0,0.0,0.0,0.0]
[1779633260928,43.08,76418.83,0.0,0.0,0.0,0.0]
[1779633265963,43.08,76423.86,0.0,0.0,0.0,0.0]
[1779633270998,43.08,76425.75,0.0,0.0,0.0,0.0]
[1779633276034,43.08,76425.67,0.0,0.0,0.0,0.0]
[1779633283083,43.08,76427.26,0.0,0.0,0.0,0.0]
[1779633288118,43.08,76432.73,0.0,0.0,0.0,0.0]
[1779633293153,43.08,76426.7,0.0,0.0,0.0,0.0]
[1779633298189,43.08,76427.81,0.0,0.0,0.0,0.0]
[1779633301214,43.08,76412.53,0.0,0.0,0.0,0.0]
[1779633306256,43.08,76403.74,0.0,0.0,0.0,0.0]
[1779633311290,43.08,76408.87,0.0,0.0,0.0,0.0]
[1779633316326,43.08,76413.04,0.0,0.0,0.0,0.0]
[1779633321361,43.08,76402.17,0.0,0.0,0.0,0.0]
[1779633326397,43.08,76403.29,0.0,0.0,0.0,0.0]
[1779633331431,43.08,76403.72,0.0,0.0,0.0,0.0]
[1779633336468,43.08,76403.24,0.0,0.0,0.0,0.0]
[1779633341502,43.08,76402.96,0.0,0.0,0.0,0.0]
[1779633346537,43.08,76401.72,0.0,0.0,0.0,0.0]
[1779633351574,43.08,76402.42,0.0,0.0,0.0,0.0]
[1779633357617,43.08,76401.6,0.0,0.0,0.0,0.0]
[1779633359082,43.08,76401.6,0.0,0.0,0.0,0.0]
[1779633359191,43.08,76362.78,0.0,0.0,0.0,0.0]
[1779633359808,43.08,76362.78,0.0,0.0,0.0,0.0]
[1779633359882,43.08,76347.47,0.0,0.0,0.0,0.0]
[1779633363702,43.08,76360.67,0.0,0.0,0.0,0.0]
[1779633368737,43.08,76359.82,0.0,0.0,0.0,0.0]
[1779633373772,43.08,76366.85,0.0,0.0,0.0,0.0]
[1779633378807,43.08,76366.8,0.0,0.0,0.0,0.0]
[1779633383842,43.08,76379.99,0.0,0.0,0.0,0.0]
[1779633388877,43.08,76380.37,0.0,0.0,0.0,0.0]
[1779633393912,43.08,76377.39,0.0,0.0,0.0,0.0]
[1779633396946,43.08,76358.44,0.0,0.0,0.0,0.0]
[1779633400964,43.08,76347.55,0.0,0.0,0.0,0.0]
[1779633405999,43.08,76348.9,0.0,0.0,0.0,0.0]
[1779633411038,43.08,76348.75,0.0,0.0,0.0,0.0]
[1779633418087,43.08,76347.07,0.0,0.0,0.0,0.0]
[1779633421952,43.08,76346.54,0.0,0.0,0.0,0.0]
[1779633421996,43.08,76346.54,0.0,0.0,0.0,0.0]
[1779633428161,43.08,76360.96,0.0,0.0,0.0,0.0]
[1779633429166,43.08,76373.61,0.0,0.0,0.0,0.0]
[1779633434202,43.08,76366.29,0.0,0.0,0.0,0.0]
[1779633439236,43.08,76366.62,0.0,0.0,0.0,0.0]
[1779633444273,43.08,76370.75,0.0,0.0,0.0,0.0]
[1779633448300,43.08,76383.96,0.0,0.0,0.0,0.0]
[1779633453335,43.08,76386.55,0.0,0.0,0.0,0.0]
[1779633455351,43.08,76408.55,0.0,0.0,0.0,0.0]
[1779633460387,43.08,76406.9,0.0,0.0,0.0,0.0]
[1779633465422,43.08,76407.0,0.0,0.0,0.0,0.0]
[1779633470457,43.08,76410.21,0.0,0.0,0.0,0.0]
[1779633475492,43.08,76417.36,0.0,0.0,0.0,0.0]
[1779633480527,43.08,76410.73,0.0,0.0,0.0,0.0]
[1779633485562,43.08,76412.97,0.0,0.0,0.0,0.0]
[1779633492614,43.08,76413.12,0.0,0.0,0.0,0.0]
[1779633497656,43.08,76403.61,0.0,0.0,0.0,0.0]
[1779633502688,43.08,76404.47,0.0,0.0,0.0,0.0]
[1779633507724,43.08,76411.13,0.0,0.0,0.0,0.0]
[1779633513424,43.08,76408.81,0.0,0.0,0.0,0.0]
[1779633513775,43.08,76431.78,0.0,0.0,0.0,0.0]
[1779633518824,43.08,76436.23,0.0,0.0,0.0,0.0]
[1779633523859,43.08,76434.54,0.0,0.0,0.0,0.0]
[1779633528894,43.08,76429.36,0.0,0.0,0.0,0.0]
[1779633533929,43.08,76423.31,0.0,0.0,0.0,0.0]
[1779633538964,43.08,76423.31,0.0,0.0,0.0,0.0]
[1779633545009,43.08,76416.95,0.0,0.0,0.0,0.0]
[1779633550041,43.08,76414.2,0.0,0.0,0.0,0.0]
[1779633555076,43.08,76424.74,0.0,0.0,0.0,0.0]
[1779633560111,43.08,76426.12,0.0,0.0,0.0,0.0]
[1779633565146,43.08,76426.34,0.0,0.0,0.0,0.0]
[1779633570180,43.08,76439.47,0.0,0.0,0.0,0.0]
[1779633575216,43.08,76442.21,0.0,0.0,0.0,0.0]
[1779633580251,43.08,76449.02,0.0,0.0,0.0,0.0]
[1779633585289,43.08,76440.17,0.0,0.0,0.0,0.0]
[1779633590324,43.08,76442.12,0.0,0.0,0.0,0.0]
[1779633596366,43.08,76442.2,0.0,0.0,0.0,0.0]
[1779633601402,43.08,76443.66,0.0,0.0,0.0,0.0]
[1779633608450,43.08,76435.59,0.0,0.0,0.0,0.0]
[1779633613485,43.08,76430.79,0.0,0.0,0.0,0.0]
[1779633617513,43.08,76417.88,0.0,0.0,0.0,0.0]
[1779633625569,43.08,76416.77,0.0,0.0,0.0,0.0]
[1779633630604,43.08,76415.84,0.0,0.0,0.0,0.0]
[1779633635639,43.08,76414.4,0.0,0.0,0.0,0.0]
[1779633640674,43.08,76412.58,0.0,0.0,0.0,0.0]
[1779633646716,43.09,76412.88,0.0,0.0,0.0,0.0]
[1779633651751,43.09,76403.75,0.0,0.0,0.0,0.0]
[1779633656786,43.09,76402.92,0.0,0.0,0.0,0.0]
[1779633661821,43.09,76398.43,0.0,0.0,0.0,0.0]
[1779633666856,43.09,76397.73,0.0,0.0,0.0,0.0]
[1779633672898,43.1,76402.74,0.0,0.0,0.0,0.0]
[1779633677933,43.1,76404.66,0.0,0.0,0.0,0.0]
[1779633680954,43.1,76393.3,0.0,0.0,0.0,0.0]
[1779633685988,43.1,76388.83,0.0,0.0,0.0,0.0]
[1779633691024,43.1,76383.01,0.0,0.0,0.0,0.0]
[1779633697067,43.1,76386.16,0.0,0.0,0.0,0.0]
[1779633702102,43.1,76385.58,0.0,0.0,0.0,0.0]
[1779633708144,43.11,76386.09,0.0,0.0,0.0,0.0]
[1779633715194,43.11,76378.92,0.0,0.0,0.0,0.0]
[1779633720229,43.11,76376.63,0.0,0.0,0.0,0.0]
[1779633725264,43.11,76374.22,0.0,0.0,0.0,0.0]
[1779633730299,43.11,76374.39,0.0,0.0,0.0,0.0]
[1779633736342,43.11,76377.5,0.0,0.0,0.0,0.0]
[1779633741376,43.11,76378.26,0.0,0.0,0.0,0.0]
[1779633744398,43.11,76393.14,0.0,0.0,0.0,0.0]
[1779633750440,43.11,76395.0,0.0,0.0,0.0,0.0]
[1779633755475,43.11,76397.97,0.0,0.0,0.0,0.0]
[1779633760510,43.12,76400.27,0.0,0.0,0.0,0.0]
[1779633765545,43.12,76389.93,0.0,0.0,0.0,0.0]
[1779633770580,43.13,76389.83,0.0,0.0,0.0,0.0]
[1779633775615,43.13,76390.63,0.0,0.0,0.0,0.0]
[1779633780650,43.14,76387.89,0.0,0.0,0.0,0.0]
[1779633785685,43.15,76387.98,0.0,0.0,0.0,0.0]
[1779633787699,43.15,76401.86,0.0,0.0,0.0,0.0]
[1779633792739,43.15,76398.3,0.0,0.0,0.0,0.0]
[1779633797774,43.15,76396.56,0.0,0.0,0.0,0.0]
[1779633804823,43.16,76397.22,0.0,0.0,0.0,0.0]
[1779633809858,43.17,76396.07,0.0,0.0,0.0,0.0]
[1779633814893,43.17,76398.9,0.0,0.0,0.0,0.0]
[1779633819928,43.17,76398.81,0.0,0.0,0.0,0.0]
[1779633824962,43.17,76398.77,0.0,0.0,0.0,0.0]
[1779633829998,43.17,76403.25,0.0,0.0,0.0,0.0]
[1779633835034,43.17,76402.5,0.0,0.0,0.0,0.0]
[1779633840069,43.17,76401.58,0.0,0.0,0.0,0.0]
[1779633845105,43.17,76402.03,0.0,0.0,0.0,0.0]
[1779633850141,43.17,76402.24,0.0,0.0,0.0,0.0]
[1779633855175,43.17,76402.99,0.0,0.0,0.0,0.0]
[1779633860211,43.17,76400.47,0.0,0.0,0.0,0.0]
[1779633865246,43.17,76391.21,0.0,0.0,0.0,0.0]
[1779633868267,43.17,76380.06,0.0,0.0,0.0,0.0]
[1779633873302,43.17,76380.45,0.0,0.0,0.0,0.0]
[1779633878338,43.17,76379.11,0.0,0.0,0.0,0.0]
[1779633882365,43.17,76363.58,0.0,0.0,0.0,0.0]
[1779633887400,43.17,76367.48,0.0,0.0,0.0,0.0]
[1779633892437,43.17,76362.63,0.0,0.0,0.0,0.0]
[1779633895458,43.17,76372.48,0.0,0.0,0.0,0.0]
[1779633900493,43.17,76372.82,0.0,0.0,0.0,0.0]
[1779633905528,43.17,76373.02,0.0,0.0,0.0,0.0]
[1779633910563,43.17,76373.29,0.0,0.0,0.0,0.0]
[1779633915598,43.17,76374.85,0.0,0.0,0.0,0.0]
[1779633920636,43.17,76383.93,0.0,0.0,0.0,0.0]
[1779633922649,43.17,76393.56,0.0,0.0,0.0,0.0]
[1779633927684,43.17,76388.8,0.0,0.0,0.0,0.0]
[1779633932719,43.17,76385.42,0.0,0.0,0.0,0.0]
[1779633937754,43.17,76385.34,0.0,0.0,0.0,0.0]
[1779633942789,43.17,76386.04,0.0,0.0,0.0,0.0]
[1779633946496,43.17,76395.01,0.0,0.0,0.0,0.0]
[1779633951852,43.17,76402.16,0.0,0.0,0.0,0.0]
[1779633956888,43.17,76383.23,0.0,0.0,0.0,0.0]
[1779633961923,43.17,76380.37,0.0,0.0,0.0,0.0]
[1779633966958,43.17,76377.58,0.0,0.0,0.0,0.0]
[1779633971993,43.17,76369.56,0.0,0.0,0.0,0.0]
[1779633976021,43.17,76355.49,0.0,0.0,0.0,0.0]
[1779633981056,43.17,76349.02,0.0,0.0,0.0,0.0]
[1779633986091,43.17,76359.38,0.0,0.0,0.0,0.0]
[1779633990124,43.17,76370.7,0.0,0.0,0.0,0.0]
[1779633993229,43.17,76374.34,0.0,0.0,0.0,0.0]
[1779633999187,43.17,76387.54,0.0,0.0,0.0,0.0]
[1779634004222,43.17,76389.32,0.0,0.0,0.0,0.0]
[1779634009257,43.17,76379.54,0.0,0.0,0.0,0.0]
[1779634014292,43.17,76380.2,0.0,0.0,0.0,0.0]
[1779634019326,43.17,76379.93,0.0,0.0,0.0,0.0]
[1779634024362,43.17,76380.11,0.0,0.0,0.0,0.0]
[1779634029398,43.17,76375.5,0.0,0.0,0.0,0.0]
[1779634032953,43.17,76374.8,0.0,0.0,0.0,0.0]
[1779634033154,43.17,76374.8,0.0,0.0,0.0,0.0]
[1779634040474,43.17,76376.28,0.0,0.0,0.0,0.0]
[1779634045509,43.17,76376.44,0.0,0.0,0.0,0.0]
[1779634052558,43.17,76376.09,0.0,0.0,0.0,0.0]
[1779634062631,43.17,76376.17,0.0,0.0,0.0,0.0]
[1779634067666,43.17,76374.99,0.0,0.0,0.0,0.0]
[1779634072701,43.17,76375.39,0.0,0.0,0.0,0.0]
[1779634077736,43.17,76372.14,0.0,0.0,0.0,0.0]
[1779634082771,43.17,76368.49,0.0,0.0,0.0,0.0]
[1779634087806,43.17,76362.13,0.0,0.0,0.0,0.0]
[1779634092842,43.17,76363.23,0.0,0.0,0.0,0.0]
[1779634097877,43.17,76363.78,0.0,0.0,0.0,0.0]
[1779634102912,43.17,76366.52,0.0,0.0,0.0,0.0]
[1779634107948,43.17,76365.59,0.0,0.0,0.0,0.0]
[1779634112992,43.17,76366.0,0.0,0.0,0.0,0.0]
[1779634118027,43.17,76366.07,0.0,0.0,0.0,0.0]
[1779634123063,43.17,76364.64,0.0,0.0,0.0,0.0]
[1779634128098,43.17,76365.0,0.0,0.0,0.0,0.0]
[1779634133134,43.17,76364.95,0.0,0.0,0.0,0.0]
[1779634138169,43.17,76364.73,0.0,0.0,0.0,0.0]
[1779634143205,43.17,76364.94,0.0,0.0,0.0,0.0]
[1779634148248,43.17,76348.44,0.0,0.0,0.0,0.0]
[1779634153284,43.17,76344.75,0.0,0.0,0.0,0.0]
[1779634158318,43.17,76336.77,0.0,0.0,0.0,0.0]
[1779634163354,43.17,76336.66,0.0,0.0,0.0,0.0]
[1779634165368,43.17,76324.29,0.0,0.0,0.0,0.0]
[1779634170403,43.17,76326.51,0.0,0.0,0.0,0.0]
[1779634175438,43.17,76322.83,0.0,0.0,0.0,0.0]
[1779634178461,43.17,76312.39,0.0,0.0,0.0,0.0]
[1779634183496,43.17,76311.47,0.0,0.0,0.0,0.0]
[1779634188531,43.17,76316.03,0.0,0.0,0.0,0.0]
[1779634193566,43.17,76323.78,0.0,0.0,0.0,0.0]
[1779634198601,43.17,76331.37,0.0,0.0,0.0,0.0]
[1779634201622,43.17,76319.97,0.0,0.0,0.0,0.0]
[1779634202629,43.17,76309.27,0.0,0.0,0.0,0.0]
[1779634207664,43.17,76311.27,0.0,0.0,0.0,0.0]
[1779634212699,43.17,76301.58,0.0,0.0,0.0,0.0]
[1779634217737,43.17,76323.52,0.0,0.0,0.0,0.0]
[1779634222769,43.17,76326.37,0.0,0.0,0.0,0.0]
[1779634226797,43.17,76341.65,0.0,0.0,0.0,0.0]
[1779634228810,43.17,76355.24,0.0,0.0,0.0,0.0]
[1779634233846,43.17,76368.43,0.0,0.0,0.0,0.0]
[1779634238881,43.17,76371.35,0.0,0.0,0.0,0.0]
[1779634243917,43.17,76372.89,0.0,0.0,0.0,0.0]
[1779634248952,43.17,76383.45,0.0,0.0,0.0,0.0]
[1779634253987,43.17,76383.18,0.0,0.0,0.0,0.0]
[1779634259022,43.17,76384.92,0.0,0.0,0.0,0.0]
[1779634264063,43.17,76397.0,0.0,0.0,0.0,0.0]
[1779634269099,43.17,76406.57,0.0,0.0,0.0,0.0]
[1779634274134,43.17,76405.29,0.0,0.0,0.0,0.0]
[1779634279169,43.17,76401.47,0.0,0.0,0.0,0.0]
[1779634285211,43.17,76397.94,0.0,0.0,0.0,0.0]
[1779634291253,43.17,76395.8,0.0,0.0,0.0,0.0]
[1779634296296,43.17,76394.09,0.0,0.0,0.0,0.0]
[1779634302330,43.17,76394.48,0.0,0.0,0.0,0.0]
[1779634307365,43.17,76394.53,0.0,0.0,0.0,0.0]
[1779634314414,43.17,76395.25,0.0,0.0,0.0,0.0]
[1779634319449,43.17,76394.75,0.0,0.0,0.0,0.0]
[1779634326498,43.17,76395.09,0.0,0.0,0.0,0.0]
[1779634331533,43.17,76395.32,0.0,0.0,0.0,0.0]
[1779634339589,43.17,76394.86,0.0,0.0,0.0,0.0]
[1779634342152,43.17,76394.78,0.0,0.0,0.0,0.0]
[1779634347645,43.17,76395.18,0.0,0.0,0.0,0.0]
[1779634352680,43.17,76395.05,0.0,0.0,0.0,0.0]
[1779634360735,43.17,76395.25,0.0,0.0,0.0,0.0]
[1779634365771,43.17,76394.79,0.0,0.0,0.0,0.0]
[1779634370807,43.17,76395.06,0.0,0.0,0.0,0.0]
[1779634375842,43.17,76395.54,0.0,0.0,0.0,0.0]
[1779634380877,43.17,76395.51,0.0,0.0,0.0,0.0]
[1779634385912,43.17,76395.58,0.0,0.0,0.0,0.0]
[1779634391954,43.17,76396.13,0.0,0.0,0.0,0.0]
[1779634396990,43.17,76398.86,0.0,0.0,0.0,0.0]
[1779634402027,43.17,76403.31,0.0,0.0,0.0,0.0]
[1779634405049,43.17,76415.22,0.0,0.0,0.0,0.0]
[1779634410084,43.17,76416.11,0.0,0.0,0.0,0.0]
[1779634415121,43.17,76417.38,0.0,0.0,0.0,0.0]
[1779634420156,43.17,76418.47,0.0,0.0,0.0,0.0]
[1779634425193,43.17,76413.26,0.0,0.0,0.0,0.0]
[1779634430228,43.17,76413.23,0.0,0.0,0.0,0.0]
[1779634435263,43.17,76417.21,0.0,0.0,0.0,0.0]
[1779634440298,43.17,76422.08,0.0,0.0,0.0,0.0]
[1779634445332,43.17,76426.88,0.0,0.0,0.0,0.0]
[1779634450367,43.17,76427.87,0.0,0.0,0.0,0.0]
[1779634455403,43.17,76429.69,0.0,0.0,0.0,0.0]
[1779634460438,43.17,76425.86,0.0,0.0,0.0,0.0]
[1779634465472,43.17,76429.41,0.0,0.0,0.0,0.0]
[1779634470508,43.17,76425.2,0.0,0.0,0.0,0.0]
[1779634474538,43.17,76415.23,0.0,0.0,0.0,0.0]
[1779634480580,43.17,76415.27,0.0,0.0,0.0,0.0]
[1779634485618,43.17,76416.15,0.0,0.0,0.0,0.0]
[1779634494681,43.17,76414.3,0.0,0.0,0.0,0.0]
[1779634499716,43.17,76408.6,0.0,0.0,0.0,0.0]
[1779634504752,43.17,76404.46,0.0,0.0,0.0,0.0]
[1779634509787,43.17,76400.89,0.0,0.0,0.0,0.0]
[1779634514822,43.17,76400.5,0.0,0.0,0.0,0.0]
[1779634519857,43.17,76397.75,0.0,0.0,0.0,0.0]
[1779634525899,43.17,76397.44,0.0,0.0,0.0,0.0]
[1779634530934,43.17,76397.71,0.0,0.0,0.0,0.0]
[1779634535969,43.17,76399.39,0.0,0.0,0.0,0.0]
[1779634541004,43.17,76399.56,0.0,0.0,0.0,0.0]
[1779634546040,43.17,76405.05,0.0,0.0,0.0,0.0]
[1779634551075,43.17,76409.6,0.0,0.0,0.0,0.0]
[1779634556110,43.17,76410.38,0.0,0.0,0.0,0.0]
[1779634561145,43.17,76408.95,0.0,0.0,0.0,0.0]
[1779634566187,43.17,76402.89,0.0,0.0,0.0,0.0]
[1779634571222,43.17,76397.79,0.0,0.0,0.0,0.0]
[1779634576257,43.17,76397.28,0.0,0.0,0.0,0.0]
[1779634581292,43.17,76396.36,0.0,0.0,0.0,0.0]
[1779634589349,43.17,76396.61,0.0,0.0,0.0,0.0]
[1779634594383,43.17,76398.04,0.0,0.0,0.0,0.0]
[1779634600425,43.17,76397.89,0.0,0.0,0.0,0.0]
[1779634605460,43.17,76401.13,0.0,0.0,0.0,0.0]
[1779634610495,43.17,76396.76,0.0,0.0,0.0,0.0]
[1779634616537,43.17,76396.78,0.0,0.0,0.0,0.0]
[1779634621572,43.17,76393.99,0.0,0.0,0.0,0.0]
[1779634626611,43.17,76397.77,0.0,0.0,0.0,0.0]
[1779634632650,43.17,76397.8,0.0,0.0,0.0,0.0]
[1779634638692,43.17,76398.5,0.0,0.0,0.0,0.0]
[1779634643956,43.17,76398.39,0.0,0.0,0.0,0.0]
[1779634644314,43.17,76398.39,0.0,0.0,0.0,0.0]
[1779634651784,43.17,76398.22,0.0,0.0,0.0,0.0]
[1779634664875,43.17,76398.11,0.0,0.0,0.0,0.0]
[1779634671939,43.17,76392.47,0.0,0.0,0.0,0.0]
[1779634672935,43.17,76381.54,0.0,0.0,0.0,0.0]
[1779634677970,43.17,76381.87,0.0,0.0,0.0,0.0]
[1779634683005,43.17,76379.81,0.0,0.0,0.0,0.0]
[1779634688041,43.17,76381.24,0.0,0.0,0.0,0.0]
[1779634693076,43.17,76380.75,0.0,0.0,0.0,0.0]
[1779634698111,43.17,76380.77,0.0,0.0,0.0,0.0]
[1779634703146,43.17,76380.87,0.0,0.0,0.0,0.0]
[1779634710195,43.17,76381.04,0.0,0.0,0.0,0.0]
[1779634715230,43.17,76365.43,0.0,0.0,0.0,0.0]
[1779634720265,43.17,76363.63,0.0,0.0,0.0,0.0]
[1779634725300,43.17,76363.91,0.0,0.0,0.0,0.0]
[1779634730335,43.17,76363.8,0.0,0.0,0.0,0.0]
[1779634735370,43.17,76358.84,0.0,0.0,0.0,0.0]
[1779634740405,43.17,76357.02,0.0,0.0,0.0,0.0]
[1779634742419,43.17,76370.59,0.0,0.0,0.0,0.0]
[1779634743426,43.17,76384.42,0.0,0.0,0.0,0.0]
[1779634748461,43.17,76388.02,0.0,0.0,0.0,0.0]
[1779634753496,43.17,76383.17,0.0,0.0,0.0,0.0]
[1779634758531,43.17,76377.56,0.0,0.0,0.0,0.0]
[1779634763566,43.17,76378.01,0.0,0.0,0.0,0.0]
[1779634769608,43.17,76380.84,0.0,0.0,0.0,0.0]
[1779634771622,43.17,76370.35,0.0,0.0,0.0,0.0]
[1779634776658,43.17,76369.92,0.0,0.0,0.0,0.0]
[1779634781693,43.17,76371.92,0.0,0.0,0.0,0.0]
[1779634786733,43.17,76369.5,0.0,0.0,0.0,0.0]
[1779634791768,43.17,76367.5,0.0,0.0,0.0,0.0]
[1779634795797,43.17,76378.21,0.0,0.0,0.0,0.0]
[1779634800832,43.17,76376.83,0.0,0.0,0.0,0.0]
[1779634803853,43.17,76366.44,0.0,0.0,0.0,0.0]
[1779634808891,43.17,76371.59,0.0,0.0,0.0,0.0]
[1779634813930,43.17,76369.92,0.0,0.0,0.0,0.0]
[1779634818963,43.17,76362.46,0.0,0.0,0.0,0.0]
[1779634823998,43.17,76369.01,0.0,0.0,0.0,0.0]
[1779634829034,43.17,76378.89,0.0,0.0,0.0,0.0]
[1779634834069,43.17,76378.79,0.0,0.0,0.0,0.0]
[1779634840111,43.17,76378.89,0.0,0.0,0.0,0.0]
[1779634845146,43.17,76376.95,0.0,0.0,0.0,0.0]
[1779634850182,43.17,76376.52,0.0,0.0,0.0,0.0]
[1779634856226,43.17,76376.61,0.0,0.0,0.0,0.0]
[1779634858239,43.17,76363.49,0.0,0.0,0.0,0.0]
[1779634863277,43.17,76361.21,0.0,0.0,0.0,0.0]
[1779634868312,43.17,76359.01,0.0,0.0,0.0,0.0]
[1779634873348,43.17,76346.91,0.0,0.0,0.0,0.0]
[1779634878383,43.17,76351.8,0.0,0.0,0.0,0.0]
[1779634883418,43.17,76351.76,0.0,0.0,0.0,0.0]
[1779634888453,43.17,76351.0,0.0,0.0,0.0,0.0]
[1779634893492,43.17,76350.15,0.0,0.0,0.0,0.0]
[1779634894499,43.17,76361.81,0.0,0.0,0.0,0.0]
[1779634899535,43.17,76360.39,0.0,0.0,0.0,0.0]
[1779634902557,43.17,76349.83,0.0,0.0,0.0,0.0]
[1779634907592,43.17,76343.28,0.0,0.0,0.0,0.0]
[1779634910613,43.17,76355.38,0.0,0.0,0.0,0.0]
[1779634911620,43.17,76366.37,0.0,0.0,0.0,0.0]
[1779634916655,43.17,76371.82,0.0,0.0,0.0,0.0]
[1779634921701,43.17,76374.55,0.0,0.0,0.0,0.0]
[1779634922698,43.17,76388.24,0.0,0.0,0.0,0.0]
[1779634927733,43.17,76390.71,0.0,0.0,0.0,0.0]
[1779634928740,43.17,76401.24,0.0,0.0,0.0,0.0]
[1779634930754,43.17,76418.06,0.0,0.0,0.0,0.0]
[1779634935791,43.17,76416.08,0.0,0.0,0.0,0.0]
[1779634940826,43.17,76420.58,0.0,0.0,0.0,0.0]
[1779634945862,43.17,76428.07,0.0,0.0,0.0,0.0]
[1779634950897,43.17,76426.03,0.0,0.0,0.0,0.0]
[1779634955933,43.17,76426.84,0.0,0.0,0.0,0.0]
[1779634960968,43.17,76436.74,0.0,0.0,0.0,0.0]
[1779634964996,43.17,76424.48,0.0,0.0,0.0,0.0]
[1779634970034,43.17,76427.39,0.0,0.0,0.0,0.0]
[1779634975070,43.17,76428.98,0.0,0.0,0.0,0.0]
[1779634980106,43.17,76433.57,0.0,0.0,0.0,0.0]
[1779634985141,43.17,76431.74,0.0,0.0,0.0,0.0]
[1779634991184,43.17,76432.63,0.0,0.0,0.0,0.0]
[1779634995212,43.17,76416.36,0.0,0.0,0.0,0.0]
[1779635000247,43.17,76412.13,0.0,0.0,0.0,0.0]
[1779635005282,43.17,76410.36,0.0,0.0,0.0,0.0]
[1779635010317,43.17,76411.11,0.0,0.0,0.0,0.0]
[1779635016359,43.17,76411.25,0.0,0.0,0.0,0.0]
[1779635021394,43.17,76410.43,0.0,0.0,0.0,0.0]
[1779635026429,43.17,76412.37,0.0,0.0,0.0,0.0]
[1779635031463,43.17,76411.76,0.0,0.0,0.0,0.0]
[1779635036499,43.17,76407.68,0.0,0.0,0.0,0.0]
[1779635041534,43.17,76405.02,0.0,0.0,0.0,0.0]
[1779635046569,43.17,76409.83,0.0,0.0,0.0,0.0]
[1779635051604,43.17,76412.45,0.0,0.0,0.0,0.0]
[1779635056638,43.17,76422.51,0.0,0.0,0.0,0.0]
[1779635060667,43.17,76432.96,0.0,0.0,0.0,0.0]
[1779635065701,43.17,76436.86,0.0,0.0,0.0,0.0]
[1779635070737,43.17,76443.24,0.0,0.0,0.0,0.0]
[1779635075772,43.17,76447.97,0.0,0.0,0.0,0.0]
[1779635080808,43.17,76450.04,0.0,0.0,0.0,0.0]
[1779635085842,43.17,76448.91,0.0,0.0,0.0,0.0]
[1779635090878,43.17,76449.26,0.0,0.0,0.0,0.0]
[1779635095913,43.17,76452.87,0.0,0.0,0.0,0.0]
[1779635101955,43.17,76458.17,0.0,0.0,0.0,0.0]
[1779635105983,43.17,76445.81,0.0,0.0,0.0,0.0]
[1779635111019,43.17,76445.3,0.0,0.0,0.0,0.0]
[1779635116058,43.17,76440.84,0.0,0.0,0.0,0.0]
[1779635121094,43.17,76440.75,0.0,0.0,0.0,0.0]
[1779635126129,43.17,76432.5,0.0,0.0,0.0,0.0]
[1779635131164,43.17,76424.82,0.0,0.0,0.0,0.0]
[1779635136199,43.17,76420.34,0.0,0.0,0.0,0.0]
[1779635143248,43.17,76420.21,0.0,0.0,0.0,0.0]
[1779635148283,43.17,76420.82,0.0,0.0,0.0,0.0]
[1779635153318,43.17,76420.64,0.0,0.0,0.0,0.0]
[1779635158355,43.17,76420.31,0.0,0.0,0.0,0.0]
[1779635163390,43.17,76421.08,0.0,0.0,0.0,0.0]
[1779635165404,43.17,76405.99,0.0,0.0,0.0,0.0]
[1779635171446,43.17,76406.49,0.0,0.0,0.0,0.0]
[1779635177489,43.17,76407.27,0.0,0.0,0.0,0.0]
[1779635182524,43.17,76406.94,0.0,0.0,0.0,0.0]
[1779635188566,43.17,76399.46,0.0,0.0,0.0,0.0]
[1779635193604,43.17,76399.06,0.0,0.0,0.0,0.0]
[1779635198640,43.17,76387.87,0.0,0.0,0.0,0.0]
[1779635203259,43.17,76383.19,0.0,0.0,0.0,0.0]
[1779635208713,43.17,76374.57,0.0,0.0,0.0,0.0]
[1779635213748,43.17,76371.36,0.0,0.0,0.0,0.0]
[1779635218783,43.17,76365.2,0.0,0.0,0.0,0.0]
[1779635223818,43.17,76365.4,0.0,0.0,0.0,0.0]
[1779635228853,43.17,76364.89,0.0,0.0,0.0,0.0]
[1779635233888,43.17,76365.29,0.0,0.0,0.0,0.0]
[1779635239931,43.17,76365.05,0.0,0.0,0.0,0.0]
[1779635244966,43.17,76364.87,0.0,0.0,0.0,0.0]
[1779635248754,43.17,76365.03,0.0,0.0,0.0,0.0]
[1779635254952,43.17,76364.84,0.0,0.0,0.0,0.0]
[1779635255022,43.17,76364.84,0.0,0.0,0.0,0.0]
[1779635261078,43.17,76364.67,0.0,0.0,0.0,0.0]
[1779635266113,43.17,76362.33,0.0,0.0,0.0,0.0]
[1779635271148,43.17,76363.04,0.0,0.0,0.0,0.0]
[1779635276183,43.17,76361.75,0.0,0.0,0.0,0.0]
[1779635281218,43.17,76355.66,0.0,0.0,0.0,0.0]
[1779635286252,43.17,76353.95,0.0,0.0,0.0,0.0]
[1779635292295,43.17,76361.46,0.0,0.0,0.0,0.0]
[1779635298337,43.17,76362.92,0.0,0.0,0.0,0.0]
[1779635304379,43.17,76362.86,0.0,0.0,0.0,0.0]
[1779635313442,43.17,76362.74,0.0,0.0,0.0,0.0]
[1779635316464,43.17,76375.39,0.0,0.0,0.0,0.0]
[1779635317472,43.17,76392.75,0.0,0.0,0.0,0.0]
[1779635322506,43.17,76396.87,0.0,0.0,0.0,0.0]
[1779635327541,43.17,76397.21,0.0,0.0,0.0,0.0]
[1779635333583,43.17,76396.93,0.0,0.0,0.0,0.0]
[1779635338618,43.17,76400.41,0.0,0.0,0.0,0.0]
[1779635349695,43.17,76400.61,0.0,0.0,0.0,0.0]
[1779635354730,43.17,76400.56,0.0,0.0,0.0,0.0]
[1779635359765,43.17,76401.01,0.0,0.0,0.0,0.0]
[1779635364800,43.17,76403.94,0.0,0.0,0.0,0.0]
[1779635369835,43.17,76407.99,0.0,0.0,0.0,0.0]
[1779635375877,43.17,76412.63,0.0,0.0,0.0,0.0]
[1779635380912,43.17,76416.52,0.0,0.0,0.0,0.0]
[1779635385947,43.17,76419.42,0.0,0.0,0.0,0.0]
[1779635390982,43.17,76411.93,0.0,0.0,0.0,0.0]
[1779635396019,43.17,76412.22,0.0,0.0,0.0,0.0]
[1779635401054,43.17,76416.63,0.0,0.0,0.0,0.0]
[1779635406089,43.17,76415.66,0.0,0.0,0.0,0.0]
[1779635411124,43.17,76418.5,0.0,0.0,0.0,0.0]
[1779635417166,43.17,76419.77,0.0,0.0,0.0,0.0]
[1779635422202,43.17,76417.13,0.0,0.0,0.0,0.0]
[1779635427238,43.17,76418.03,0.0,0.0,0.0,0.0]
[1779635432273,43.17,76418.56,0.0,0.0,0.0,0.0]
[1779635438315,43.17,76417.98,0.0,0.0,0.0,0.0]
[1779635443350,43.17,76418.6,0.0,0.0,0.0,0.0]
[1779635448385,43.17,76418.52,0.0,0.0,0.0,0.0]
[1779635457448,43.17,76417.84,0.0,0.0,0.0,0.0]
[1779635462483,43.17,76415.81,0.0,0.0,0.0,0.0]
[1779635467519,43.17,76414.33,0.0,0.0,0.0,0.0]
[1779635472554,43.17,76415.21,0.0,0.0,0.0,0.0]
[1779635477589,43.17,76415.31,0.0,0.0,0.0,0.0]
[1779635482630,43.17,76415.19,0.0,0.0,0.0,0.0]
[1779635487665,43.17,76415.54,0.0,0.0,0.0,0.0]
[1779635493707,43.17,76415.41,0.0,0.0,0.0,0.0]
[1779635499748,43.17,76415.4,0.0,0.0,0.0,0.0]
[1779635511833,43.17,76415.37,0.0,0.0,0.0,0.0]
[1779635516868,43.17,76414.94,0.0,0.0,0.0,0.0]
[1779635521903,43.17,76415.7,0.0,0.0,0.0,0.0]
[1779635529959,43.17,76416.09,0.0,0.0,0.0,0.0]
[1779635534994,43.17,76416.21,0.0,0.0,0.0,0.0]
[1779635542045,43.17,76416.05,0.0,0.0,0.0,0.0]
[1779635552115,43.17,76416.05,0.0,0.0,0.0,0.0]
[1779635558157,43.17,76416.83,0.0,0.0,0.0,0.0]
[1779635567220,43.17,76416.56,0.0,0.0,0.0,0.0]
[1779635574269,43.17,76414.24,0.0,0.0,0.0,0.0]
[1779635580311,43.17,76406.67,0.0,0.0,0.0,0.0]
[1779635586353,43.17,76405.94,0.0,0.0,0.0,0.0]
[1779635591388,43.17,76407.39,0.0,0.0,0.0,0.0]
[1779635598437,43.17,76409.25,0.0,0.0,0.0,0.0]
[1779635603472,43.17,76409.63,0.0,0.0,0.0,0.0]
[1779635613542,43.17,76409.0,0.0,0.0,0.0,0.0]
[1779635619585,43.17,76408.13,0.0,0.0,0.0,0.0]
[1779635624620,43.17,76405.98,0.0,0.0,0.0,0.0]
[1779635632676,43.17,76407.15,0.0,0.0,0.0,0.0]
[1779635640732,43.17,76407.03,0.0,0.0,0.0,0.0]
[1779635645767,43.17,76408.51,0.0,0.0,0.0,0.0]
[1779635650802,43.17,76412.45,0.0,0.0,0.0,0.0]
[1779635655837,43.17,76412.63,0.0,0.0,0.0,0.0]
[1779635660872,43.17,76411.56,0.0,0.0,0.0,0.0]
[1779635665906,43.17,76413.97,0.0,0.0,0.0,0.0]
[1779635670942,43.17,76417.97,0.0,0.0,0.0,0.0]
[1779635675977,43.17,76432.41,0.0,0.0,0.0,0.0]
[1779635681014,43.17,76429.8,0.0,0.0,0.0,0.0]
[1779635686049,43.17,76422.77,0.0,0.0,0.0,0.0]
[1779635692091,43.17,76422.8,0.0,0.0,0.0,0.0]
[1779635697126,43.17,76425.18,0.0,0.0,0.0,0.0]
[1779635703168,43.17,76425.38,0.0,0.0,0.0,0.0]
[1779635706189,43.17,76413.21,0.0,0.0,0.0,0.0]
[1779635709210,43.17,76431.09,0.0,0.0,0.0,0.0]
[1779635715252,43.17,76434.13,0.0,0.0,0.0,0.0]
[1779635721295,43.17,76435.29,0.0,0.0,0.0,0.0]
[1779635723308,43.17,76446.63,0.0,0.0,0.0,0.0]
[1779635728344,43.17,76454.33,0.0,0.0,0.0,0.0]
[1779635731365,43.17,76443.44,0.0,0.0,0.0,0.0]
[1779635736400,43.17,76441.22,0.0,0.0,0.0,0.0]
[1779635741435,43.17,76430.64,0.0,0.0,0.0,0.0]
[1779635747477,43.17,76422.31,0.0,0.0,0.0,0.0]
[1779635752512,43.17,76422.78,0.0,0.0,0.0,0.0]
[1779635758554,43.17,76423.18,0.0,0.0,0.0,0.0]
[1779635764596,43.17,76423.68,0.0,0.0,0.0,0.0]
[1779635769632,43.17,76409.59,0.0,0.0,0.0,0.0]
[1779635772653,43.17,76396.72,0.0,0.0,0.0,0.0]
[1779635775674,43.17,76386.92,0.0,0.0,0.0,0.0]
[1779635780709,43.17,76386.15,0.0,0.0,0.0,0.0]
[1779635785744,43.17,76380.84,0.0,0.0,0.0,0.0]
[1779635790779,43.17,76378.51,0.0,0.0,0.0,0.0]
[1779635795814,43.17,76373.98,0.0,0.0,0.0,0.0]
[1779635796822,43.17,76355.49,0.0,0.0,0.0,0.0]
[1779635801863,43.17,76352.42,0.0,0.0,0.0,0.0]
[1779635806898,43.17,76352.26,0.0,0.0,0.0,0.0]
[1779635811933,43.17,76345.93,0.0,0.0,0.0,0.0]
[1779635816968,43.17,76345.47,0.0,0.0,0.0,0.0]
[1779635822003,43.17,76346.79,0.0,0.0,0.0,0.0]
[1779635827039,43.17,76350.04,0.0,0.0,0.0,0.0]
[1779635832074,43.17,76349.89,0.0,0.0,0.0,0.0]
[1779635837110,43.17,76351.49,0.0,0.0,0.0,0.0]
[1779635842144,43.17,76358.69,0.0,0.0,0.0,0.0]
[1779635846174,43.17,76370.13,0.0,0.0,0.0,0.0]
[1779635851208,43.17,76379.39,0.0,0.0,0.0,0.0]
[1779635855236,43.17,76390.76,0.0,0.0,0.0,0.0]
[1779635860272,43.17,76388.93,0.0,0.0,0.0,0.0]
[1779635865960,43.17,76382.37,0.0,0.0,0.0,0.0]
[1779635866617,43.17,76378.45,0.0,0.0,0.0,0.0]
[1779635872358,43.17,76378.35,0.0,0.0,0.0,0.0]
[1779635877393,43.17,76379.33,0.0,0.0,0.0,0.0]
[1779635882428,43.17,76378.57,0.0,0.0,0.0,0.0]
[1779635887463,43.17,76376.64,0.0,0.0,0.0,0.0]
[1779635892498,43.17,76383.1,0.0,0.0,0.0,0.0]
[1779635897533,43.17,76386.31,0.0,0.0,0.0,0.0]
[1779635902568,43.17,76385.52,0.0,0.0,0.0,0.0]
[1779635907604,43.17,76393.17,0.0,0.0,0.0,0.0]
[1779635912639,43.17,76399.19,0.0,0.0,0.0,0.0]
[1779635918681,43.17,76400.28,0.0,0.0,0.0,0.0]
[1779635923716,43.17,76406.04,0.0,0.0,0.0,0.0]
[1779635928751,43.17,76406.18,0.0,0.0,0.0,0.0]
[1779635933786,43.17,76406.37,0.0,0.0,0.0,0.0]
[1779635938821,43.17,76400.43,0.0,0.0,0.0,0.0]
[1779635943856,43.17,76403.18,0.0,0.0,0.0,0.0]
[1779635948891,43.17,76403.65,0.0,0.0,0.0,0.0]
[1779635953926,43.17,76404.1,0.0,0.0,0.0,0.0]
[1779635959968,43.17,76404.48,0.0,0.0,0.0,0.0]
[1779635966010,43.17,76405.46,0.0,0.0,0.0,0.0]
[1779635971045,43.17,76413.13,0.0,0.0,0.0,0.0]
[1779635976080,43.17,76415.31,0.0,0.0,0.0,0.0]
[1779635983129,43.17,76410.97,0.0,0.0,0.0,0.0]
[1779635988164,43.17,76410.93,0.0,0.0,0.0,0.0]
[1779635998235,43.17,76409.54,0.0,0.0,0.0,0.0]
[1779636003270,43.17,76402.05,0.0,0.0,0.0,0.0]
[1779636008306,43.17,76396.35,0.0,0.0,0.0,0.0]
[1779636013341,43.17,76395.08,0.0,0.0,0.0,0.0]
[1779636018376,43.17,76387.06,0.0,0.0,0.0,0.0]
[1779636023411,43.17,76386.86,0.0,0.0,0.0,0.0]
[1779636029453,43.17,76388.17,0.0,0.0,0.0,0.0]
[1779636034488,43.17,76388.12,0.0,0.0,0.0,0.0]
[1779636037515,43.17,76377.81,0.0,0.0,0.0,0.0]
[1779636042550,43.17,76378.07,0.0,0.0,0.0,0.0]
[1779636047585,43.17,76378.1,0.0,0.0,0.0,0.0]
[1779636052620,43.17,76379.37,0.0,0.0,0.0,0.0]
[1779636057654,43.17,76379.57,0.0,0.0,0.0,0.0]
[1779636062690,43.17,76379.61,0.0,0.0,0.0,0.0]
[1779636066719,43.17,76368.83,0.0,0.0,0.0,0.0]
[1779636068732,43.17,76358.03,0.0,0.0,0.0,0.0]
[1779636070764,43.17,76342.3,0.0,0.0,0.0,0.0]
[1779636075786,43.17,76339.49,0.0,0.0,0.0,0.0]
[1779636081828,43.17,76339.91,0.0,0.0,0.0,0.0]
[1779636086863,43.17,76342.78,0.0,0.0,0.0,0.0]
[1779636090895,43.17,76353.13,0.0,0.0,0.0,0.0]
[1779636095931,43.17,76357.96,0.0,0.0,0.0,0.0]
[1779636101973,43.17,76360.68,0.0,0.0,0.0,0.0]
[1779636107008,43.17,76360.53,0.0,0.0,0.0,0.0]
[1779636113051,43.17,76362.4,0.0,0.0,0.0,0.0]
[1779636118087,43.17,76365.07,0.0,0.0,0.0,0.0]
[1779636123122,43.17,76361.45,0.0,0.0,0.0,0.0]
[1779636129165,43.17,76358.26,0.0,0.0,0.0,0.0]
[1779636134200,43.17,76365.41,0.0,0.0,0.0,0.0]
[1779636139237,43.17,76362.59,0.0,0.0,0.0,0.0]
[1779636144272,43.17,76360.15,0.0,0.0,0.0,0.0]
[1779636149309,43.17,76362.88,0.0,0.0,0.0,0.0]
[1779636154344,43.17,76363.0,0.0,0.0,0.0,0.0]
[1779636159378,43.17,76363.76,0.0,0.0,0.0,0.0]
[1779636164414,43.17,76360.89,0.0,0.0,0.0,0.0]
[1779636169448,43.17,76361.93,0.0,0.0,0.0,0.0]
[1779636174484,43.17,76363.19,0.0,0.0,0.0,0.0]
[1779636179519,43.17,76371.45,0.0,0.0,0.0,0.0]
[1779636184554,43.17,76373.27,0.0,0.0,0.0,0.0]
[1779636191603,43.17,76372.76,0.0,0.0,0.0,0.0]
[1779636196638,43.17,76374.63,0.0,0.0,0.0,0.0]
[1779636201673,43.17,76375.85,0.0,0.0,0.0,0.0]
[1779636206708,43.17,76376.13,0.0,0.0,0.0,0.0]
[1779636211743,43.17,76376.43,0.0,0.0,0.0,0.0]
[1779636216778,43.17,76376.52,0.0,0.0,0.0,0.0]
[1779636220818,43.17,76386.53,0.0,0.0,0.0,0.0]
[1779636225858,43.17,76380.67,0.0,0.0,0.0,0.0]
[1779636230893,43.17,76380.57,0.0,0.0,0.0,0.0]
[1779636235928,43.17,76383.27,0.0,0.0,0.0,0.0]
[1779636240963,43.17,76384.06,0.0,0.0,0.0,0.0]
[1779636245998,43.17,76392.61,0.0,0.0,0.0,0.0]
[1779636251033,43.17,76396.72,0.0,0.0,0.0,0.0]
[1779636256072,43.17,76401.12,0.0,0.0,0.0,0.0]
[1779636261108,43.17,76399.72,0.0,0.0,0.0,0.0]
[1779636266145,43.17,76397.98,0.0,0.0,0.0,0.0]
[1779636271181,43.17,76403.86,0.0,0.0,0.0,0.0]
[1779636274202,43.17,76414.0,0.0,0.0,0.0,0.0]
[1779636279237,43.17,76414.71,0.0,0.0,0.0,0.0]
[1779636284272,43.17,76412.82,0.0,0.0,0.0,0.0]
[1779636289307,43.17,76404.26,0.0,0.0,0.0,0.0]
[1779636294342,43.17,76403.26,0.0,0.0,0.0,0.0]
[1779636299377,43.17,76397.34,0.0,0.0,0.0,0.0]
[1779636305419,43.17,76397.04,0.0,0.0,0.0,0.0]
[1779636310454,43.17,76393.61,0.0,0.0,0.0,0.0]
[1779636315489,43.17,76387.16,0.0,0.0,0.0,0.0]
[1779636320524,43.17,76385.45,0.0,0.0,0.0,0.0]
[1779636325559,43.17,76383.23,0.0,0.0,0.0,0.0]
[1779636330595,43.17,76382.05,0.0,0.0,0.0,0.0]
[1779636335630,43.17,76380.51,0.0,0.0,0.0,0.0]
[1779636340664,43.17,76381.91,0.0,0.0,0.0,0.0]
[1779636345700,43.17,76382.3,0.0,0.0,0.0,0.0]
[1779636350737,43.17,76383.2,0.0,0.0,0.0,0.0]
[1779636355772,43.17,76381.3,0.0,0.0,0.0,0.0]
[1779636362821,43.17,76381.47,0.0,0.0,0.0,0.0]
[1779636367856,43.17,76382.15,0.0,0.0,0.0,0.0]
[1779636374904,43.17,76385.26,0.0,0.0,0.0,0.0]
[1779636379940,43.17,76388.65,0.0,0.0,0.0,0.0]
[1779636384974,43.17,76389.78,0.0,0.0,0.0,0.0]
[1779636390010,43.17,76390.34,0.0,0.0,0.0,0.0]
[1779636395047,43.17,76390.09,0.0,0.0,0.0,0.0]
[1779636401090,43.17,76390.1,0.0,0.0,0.0,0.0]
[1779636404635,43.17,76390.23,0.0,0.0,0.0,0.0]
[1779636411160,43.17,76389.96,0.0,0.0,0.0,0.0]
[1779636412991,43.17,76390.26,0.0,0.0,0.0,0.0]
[1779636418211,43.17,76390.29,0.0,0.0,0.0,0.0]
[1779636423246,43.17,76390.2,0.0,0.0,0.0,0.0]
[1779636429288,43.17,76390.65,0.0,0.0,0.0,0.0]
[1779636434323,43.17,76399.09,0.0,0.0,0.0,0.0]
[1779636439358,43.17,76399.67,0.0,0.0,0.0,0.0]
[1779636444393,43.17,76390.5,0.0,0.0,0.0,0.0]
[1779636450435,43.17,76385.53,0.0,0.0,0.0,0.0]
[1779636455470,43.17,76383.69,0.0,0.0,0.0,0.0]
[1779636460505,43.17,76381.55,0.0,0.0,0.0,0.0]
[1779636465540,43.17,76382.86,0.0,0.0,0.0,0.0]
[1779636471582,43.17,76382.22,0.0,0.0,0.0,0.0]
[1779636476952,43.17,76382.68,0.0,0.0,0.0,0.0]
[1779636477972,43.17,76382.68,0.0,0.0,0.0,0.0]
[1779636483666,43.17,76381.91,0.0,0.0,0.0,0.0]
[1779636488701,43.17,76384.02,0.0,0.0,0.0,0.0]
[1779636493736,43.17,76383.82,0.0,0.0,0.0,0.0]
[1779636498771,43.17,76382.85,0.0,0.0,0.0,0.0]
[1779636503811,43.17,76375.95,0.0,0.0,0.0,0.0]
[1779636508846,43.17,76366.6,0.0,0.0,0.0,0.0]
[1779636513881,43.17,76366.5,0.0,0.0,0.0,0.0]
[1779636518916,43.17,76365.77,0.0,0.0,0.0,0.0]
[1779636523951,43.17,76366.25,0.0,0.0,0.0,0.0]
[1779636529993,43.17,76365.43,0.0,0.0,0.0,0.0]
[1779636535028,43.17,76365.06,0.0,0.0,0.0,0.0]
[1779636541070,43.17,76365.1,0.0,0.0,0.0,0.0]
[1779636550133,43.17,76363.6,0.0,0.0,0.0,0.0]
[1779636555168,43.17,76360.45,0.0,0.0,0.0,0.0]
[1779636560203,43.17,76360.67,0.0,0.0,0.0,0.0]
[1779636565238,43.17,76360.35,0.0,0.0,0.0,0.0]
[1779636570273,43.17,76361.32,0.0,0.0,0.0,0.0]
[1779636575308,43.17,76360.17,0.0,0.0,0.0,0.0]
[1779636583364,43.17,76361.9,0.0,0.0,0.0,0.0]
[1779636588399,43.17,76362.25,0.0,0.0,0.0,0.0]
[1779636595448,43.17,76363.2,0.0,0.0,0.0,0.0]
[1779636601490,43.17,76362.39,0.0,0.0,0.0,0.0]
[1779636606525,43.17,76363.03,0.0,0.0,0.0,0.0]
[1779636608541,43.17,76378.26,0.0,0.0,0.0,0.0]
[1779636613576,43.17,76377.7,0.0,0.0,0.0,0.0]
[1779636618611,43.17,76377.68,0.0,0.0,0.0,0.0]
[1779636623645,43.17,76380.1,0.0,0.0,0.0,0.0]
[1779636630695,43.17,76382.18,0.0,0.0,0.0,0.0]
[1779636635730,43.17,76384.07,0.0,0.0,0.0,0.0]
[1779636640765,43.17,76390.82,0.0,0.0,0.0,0.0]
[1779636645800,43.17,76407.64,0.0,0.0,0.0,0.0]
[1779636650836,43.17,76411.45,0.0,0.0,0.0,0.0]
[1779636655872,43.17,76414.94,0.0,0.0,0.0,0.0]
[1779636659900,43.17,76402.3,0.0,0.0,0.0,0.0]
[1779636664936,43.17,76399.09,0.0,0.0,0.0,0.0]
[1779636670977,43.17,76397.29,0.0,0.0,0.0,0.0]
[1779636676019,43.17,76394.08,0.0,0.0,0.0,0.0]
[1779636681048,43.17,76389.19,0.0,0.0,0.0,0.0]
[1779636686083,43.17,76389.33,0.0,0.0,0.0,0.0]
[1779636692125,43.17,76388.68,0.0,0.0,0.0,0.0]
[1779636697160,43.17,76389.23,0.0,0.0,0.0,0.0]
[1779636702195,43.17,76389.23,0.0,0.0,0.0,0.0]
[1779636707230,43.17,76388.32,0.0,0.0,0.0,0.0]
[1779636712264,43.17,76389.12,0.0,0.0,0.0,0.0]
[1779636719314,43.17,76389.25,0.0,0.0,0.0,0.0]
[1779636724349,43.17,76389.18,0.0,0.0,0.0,0.0]
[1779636735428,43.17,76388.45,0.0,0.0,0.0,0.0]
[1779636740463,43.17,76388.34,0.0,0.0,0.0,0.0]
[1779636746505,43.17,76388.52,0.0,0.0,0.0,0.0]
[1779636752546,43.17,76391.58,0.0,0.0,0.0,0.0]
[1779636759598,43.17,76391.99,0.0,0.0,0.0,0.0]
[1779636764633,43.17,76395.46,0.0,0.0,0.0,0.0]
[1779636769669,43.17,76399.99,0.0,0.0,0.0,0.0]
[1779636774704,43.17,76404.31,0.0,0.0,0.0,0.0]
[1779636781755,43.17,76404.77,0.0,0.0,0.0,0.0]
[1779636786790,43.17,76404.74,0.0,0.0,0.0,0.0]
[1779636791825,43.17,76391.56,0.0,0.0,0.0,0.0]
[1779636796860,43.17,76390.15,0.0,0.0,0.0,0.0]
[1779636802902,43.17,76389.76,0.0,0.0,0.0,0.0]
[1779636807937,43.17,76389.85,0.0,0.0,0.0,0.0]
[1779636812972,43.17,76387.47,0.0,0.0,0.0,0.0]
[1779636819014,43.17,76387.21,0.0,0.0,0.0,0.0]
[1779636824052,43.17,76387.88,0.0,0.0,0.0,0.0]
[1779636829087,43.17,76384.03,0.0,0.0,0.0,0.0]
[1779636834124,43.17,76383.27,0.0,0.0,0.0,0.0]
[1779636839159,43.17,76383.11,0.0,0.0,0.0,0.0]
[1779636843188,43.17,76373.4,0.0,0.0,0.0,0.0]
[1779636848222,43.17,76373.88,0.0,0.0,0.0,0.0]
[1779636853257,43.17,76374.09,0.0,0.0,0.0,0.0]
[1779636858293,43.17,76376.55,0.0,0.0,0.0,0.0]
[1779636864333,43.17,76376.25,0.0,0.0,0.0,0.0]
[1779636870376,43.17,76376.1,0.0,0.0,0.0,0.0]
[1779636873397,43.17,76370.89,0.0,0.0,0.0,0.0]
[1779636878432,43.17,76370.48,0.0,0.0,0.0,0.0]
[1779636883478,43.17,76362.15,0.0,0.0,0.0,0.0]
[1779636888513,43.17,76362.28,0.0,0.0,0.0,0.0]
[1779636893548,43.17,76360.77,0.0,0.0,0.0,0.0]
[1779636898583,43.17,76358.76,0.0,0.0,0.0,0.0]
[1779636903618,43.17,76358.08,0.0,0.0,0.0,0.0]
[1779636908653,43.17,76356.33,0.0,0.0,0.0,0.0]
[1779636913688,43.17,76356.28,0.0,0.0,0.0,0.0]
[1779636918723,43.17,76357.57,0.0,0.0,0.0,0.0]
[1779636924764,43.17,76356.7,0.0,0.0,0.0,0.0]
[1779636929800,43.17,76356.77,0.0,0.0,0.0,0.0]
[1779636934836,43.17,76349.66,0.0,0.0,0.0,0.0]
[1779636941885,43.17,76347.51,0.0,0.0,0.0,0.0]
[1779636946920,43.17,76359.86,0.0,0.0,0.0,0.0]
[1779636951955,43.17,76352.83,0.0,0.0,0.0,0.0]
[1779636956990,43.17,76358.6,0.0,0.0,0.0,0.0]
[1779636959004,43.17,76369.39,0.0,0.0,0.0,0.0]
[1779636964042,43.17,76360.96,0.0,0.0,0.0,0.0]
[1779636969080,43.17,76368.8,0.0,0.0,0.0,0.0]
[1779636974115,43.17,76369.29,0.0,0.0,0.0,0.0]
[1779636981164,43.17,76369.39,0.0,0.0,0.0,0.0]
[1779636986199,43.17,76364.68,0.0,0.0,0.0,0.0]
[1779636991234,43.17,76358.94,0.0,0.0,0.0,0.0]
[1779636993048,43.17,76358.83,0.0,0.0,0.0,0.0]
[1779636998287,43.17,76358.38,0.0,0.0,0.0,0.0]
[1779637003319,43.17,76357.65,0.0,0.0,0.0,0.0]
[1779637008354,43.17,76358.6,0.0,0.0,0.0,0.0]
[1779637013389,43.17,76358.7,0.0,0.0,0.0,0.0]
[1779637020443,43.17,76358.24,0.0,0.0,0.0,0.0]
[1779637025478,43.17,76357.83,0.0,0.0,0.0,0.0]
[1779637031520,43.17,76356.18,0.0,0.0,0.0,0.0]
[1779637036556,43.17,76358.89,0.0,0.0,0.0,0.0]
[1779637039583,43.17,76358.89,0.0,0.0,0.0,0.0]
[1779637048640,43.17,76364.22,0.0,0.0,0.0,0.0]
[1779637054682,43.17,76364.13,0.0,0.0,0.0,0.0]
[1779637060724,43.17,76367.05,0.0,0.0,0.0,0.0]
[1779637065760,43.17,76368.59,0.0,0.0,0.0,0.0]
[1779637070794,43.17,76368.29,0.0,0.0,0.0,0.0]
[1779637072810,43.17,76377.87,0.0,0.0,0.0,0.0]
[1779637077843,43.17,76381.46,0.0,0.0,0.0,0.0]
[1779637082879,43.17,76377.85,0.0,0.0,0.0,0.0]
[1779637087966,43.17,76376.5,0.0,0.0,0.0,0.0]
[1779637088017,43.17,76376.5,0.0,0.0,0.0,0.0]
[1779637093957,43.17,76375.51,0.0,0.0,0.0,0.0]
[1779637098993,43.17,76370.54,0.0,0.0,0.0,0.0]
[1779637105035,43.17,76370.47,0.0,0.0,0.0,0.0]
[1779637110070,43.17,76369.68,0.0,0.0,0.0,0.0]
[1779637115105,43.17,76376.69,0.0,0.0,0.0,0.0]
[1779637120140,43.17,76376.12,0.0,0.0,0.0,0.0]
[1779637127189,43.17,76376.08,0.0,0.0,0.0,0.0]
[1779637133231,43.17,76375.1,0.0,0.0,0.0,0.0]
[1779637138266,43.17,76375.25,0.0,0.0,0.0,0.0]
[1779637143301,43.17,76376.46,0.0,0.0,0.0,0.0]
[1779637151357,43.17,76376.71,0.0,0.0,0.0,0.0]
[1779637157398,43.17,76376.05,0.0,0.0,0.0,0.0]
[1779637166463,43.17,76373.17,0.0,0.0,0.0,0.0]
[1779637171498,43.17,76369.95,0.0,0.0,0.0,0.0]
[1779637176538,43.17,76369.42,0.0,0.0,0.0,0.0]
[1779637182580,43.17,76368.66,0.0,0.0,0.0,0.0]
[1779637188622,43.17,76368.17,0.0,0.0,0.0,0.0]
[1779637193657,43.17,76369.02,0.0,0.0,0.0,0.0]
[1779637198694,43.17,76370.46,0.0,0.0,0.0,0.0]
[1779637203729,43.17,76368.15,0.0,0.0,0.0,0.0]
[1779637208764,43.17,76367.08,0.0,0.0,0.0,0.0]
[1779637213798,43.17,76367.75,0.0,0.0,0.0,0.0]
[1779637220850,43.17,76368.07,0.0,0.0,0.0,0.0]
[1779637225885,43.17,76367.3,0.0,0.0,0.0,0.0]
[1779637231927,43.17,76366.64,0.0,0.0,0.0,0.0]
[1779637236963,43.17,76366.54,0.0,0.0,0.0,0.0]
[1779637241997,43.17,76366.76,0.0,0.0,0.0,0.0]
[1779637248048,43.17,76366.79,0.0,0.0,0.0,0.0]
[1779637254091,43.17,76366.49,0.0,0.0,0.0,0.0]
[1779637259126,43.17,76366.5,0.0,0.0,0.0,0.0]
[1779637264161,43.17,76367.17,0.0,0.0,0.0,0.0]
[1779637275237,43.17,76370.58,0.0,0.0,0.0,0.0]
[1779637282287,43.17,76370.72,0.0,0.0,0.0,0.0]
[1779637287322,43.17,76370.18,0.0,0.0,0.0,0.0]
[1779637292357,43.17,76370.33,0.0,0.0,0.0,0.0]
[1779637301420,43.17,76370.89,0.0,0.0,0.0,0.0]
[1779637306455,43.17,76366.74,0.0,0.0,0.0,0.0]
[1779637311491,43.17,76357.25,0.0,0.0,0.0,0.0]
[1779637318543,43.17,76356.76,0.0,0.0,0.0,0.0]
[1779637323590,43.17,76357.2,0.0,0.0,0.0,0.0]
[1779637328618,43.17,76355.13,0.0,0.0,0.0,0.0]
[1779637333653,43.17,76354.85,0.0,0.0,0.0,0.0]
[1779637338689,43.17,76355.55,0.0,0.0,0.0,0.0]
[1779637343723,43.17,76354.33,0.0,0.0,0.0,0.0]
[1779637348759,43.17,76353.45,0.0,0.0,0.0,0.0]
[1779637353794,43.17,76352.25,0.0,0.0,0.0,0.0]
[1779637359836,43.17,76351.91,0.0,0.0,0.0,0.0]
[1779637365878,43.17,76353.43,0.0,0.0,0.0,0.0]
[1779637370913,43.17,76352.26,0.0,0.0,0.0,0.0]
[1779637375948,43.17,76352.13,0.0,0.0,0.0,0.0]
[1779637380983,43.17,76351.49,0.0,0.0,0.0,0.0]
[1779637388032,43.17,76352.57,0.0,0.0,0.0,0.0]
[1779637394074,43.17,76352.28,0.0,0.0,0.0,0.0]
[1779637399109,43.17,76352.17,0.0,0.0,0.0,0.0]
[1779637404144,43.17,76352.08,0.0,0.0,0.0,0.0]
[1779637415223,43.17,76352.01,0.0,0.0,0.0,0.0]
[1779637420258,43.17,76351.94,0.0,0.0,0.0,0.0]
[1779637425293,43.17,76352.12,0.0,0.0,0.0,0.0]
[1779637430328,43.17,76352.03,0.0,0.0,0.0,0.0]
[1779637435364,43.17,76352.32,0.0,0.0,0.0,0.0]
[1779637442413,43.17,76352.25,0.0,0.0,0.0,0.0]
[1779637447448,43.17,76352.82,0.0,0.0,0.0,0.0]
[1779637450469,43.17,76362.91,0.0,0.0,0.0,0.0]
[1779637455504,43.17,76365.8,0.0,0.0,0.0,0.0]
[1779637460539,43.17,76367.44,0.0,0.0,0.0,0.0]
[1779637465574,43.17,76367.58,0.0,0.0,0.0,0.0]
[1779637472625,43.17,76367.98,0.0,0.0,0.0,0.0]
[1779637480682,43.17,76367.37,0.0,0.0,0.0,0.0]
[1779637486724,43.17,76367.41,0.0,0.0,0.0,0.0]
[1779637492767,43.17,76367.51,0.0,0.0,0.0,0.0]
[1779637497802,43.17,76367.76,0.0,0.0,0.0,0.0]
[1779637505858,43.17,76366.06,0.0,0.0,0.0,0.0]
[1779637513914,43.17,76365.84,0.0,0.0,0.0,0.0]
[1779637518949,43.17,76365.8,0.0,0.0,0.0,0.0]
[1779637523983,43.17,76365.83,0.0,0.0,0.0,0.0]
[1779637531033,43.17,76364.82,0.0,0.0,0.0,0.0]
[1779637536068,43.17,76365.27,0.0,0.0,0.0,0.0]
[1779637542110,43.17,76365.29,0.0,0.0,0.0,0.0]
[1779637547145,43.17,76363.72,0.0,0.0,0.0,0.0]
[1779637553187,43.17,76360.67,0.0,0.0,0.0,0.0]
[1779637561245,43.17,76355.68,0.0,0.0,0.0,0.0]
[1779637566280,43.17,76353.13,0.0,0.0,0.0,0.0]
[1779637571315,43.17,76352.4,0.0,0.0,0.0,0.0]
[1779637576350,43.17,76350.7,0.0,0.0,0.0,0.0]
[1779637581385,43.17,76348.83,0.0,0.0,0.0,0.0]
[1779637582392,43.17,76339.44,0.0,0.0,0.0,0.0]
[1779637587427,43.17,76339.32,0.0,0.0,0.0,0.0]
[1779637592462,43.17,76339.99,0.0,0.0,0.0,0.0]
[1779637602532,43.17,76339.58,0.0,0.0,0.0,0.0]
[1779637608574,43.17,76340.38,0.0,0.0,0.0,0.0]
[1779637615623,43.17,76341.01,0.0,0.0,0.0,0.0]
[1779637620659,43.17,76341.29,0.0,0.0,0.0,0.0]
[1779637623680,43.17,76353.2,0.0,0.0,0.0,0.0]
[1779637628715,43.17,76354.3,0.0,0.0,0.0,0.0]
[1779637636771,43.17,76354.84,0.0,0.0,0.0,0.0]
[1779637641806,43.17,76355.3,0.0,0.0,0.0,0.0]
[1779637646841,43.17,76355.39,0.0,0.0,0.0,0.0]
[1779637651877,43.17,76356.78,0.0,0.0,0.0,0.0]
[1779637656912,43.17,76360.78,0.0,0.0,0.0,0.0]
[1779637662954,43.17,76361.54,0.0,0.0,0.0,0.0]
[1779637667990,43.17,76361.6,0.0,0.0,0.0,0.0]
[1779637679071,43.17,76362.96,0.0,0.0,0.0,0.0]
[1779637684107,43.17,76369.38,0.0,0.0,0.0,0.0]
[1779637690150,43.17,76371.44,0.0,0.0,0.0,0.0]
[1779637695185,43.17,76374.34,0.0,0.0,0.0,0.0]
[1779637698953,43.17,76374.39,0.0,0.0,0.0,0.0]
[1779637699139,43.17,76375.4,0.0,0.0,0.0,0.0]
[1779637704248,43.17,76379.62,0.0,0.0,0.0,0.0]
[1779637709283,43.17,76374.27,0.0,0.0,0.0,0.0]
[1779637714318,43.17,76372.74,0.0,0.0,0.0,0.0]
[1779637719353,43.17,76372.81,0.0,0.0,0.0,0.0]
[1779637724388,43.17,76372.34,0.0,0.0,0.0,0.0]
[1779637734458,43.17,76372.02,0.0,0.0,0.0,0.0]
[1779637739493,43.17,76365.46,0.0,0.0,0.0,0.0]
[1779637744528,43.17,76364.52,0.0,0.0,0.0,0.0]
[1779637749563,43.17,76364.76,0.0,0.0,0.0,0.0]
[1779637755605,43.17,76364.76,0.0,0.0,0.0,0.0]
[1779637760640,43.17,76363.51,0.0,0.0,0.0,0.0]
[1779637766682,43.17,76362.95,0.0,0.0,0.0,0.0]
[1779637771718,43.17,76368.23,0.0,0.0,0.0,0.0]
[1779637777760,43.17,76367.86,0.0,0.0,0.0,0.0]
[1779637782798,43.17,76379.27,0.0,0.0,0.0,0.0]
[1779637787833,43.17,76381.74,0.0,0.0,0.0,0.0]
[1779637792868,43.17,76381.15,0.0,0.0,0.0,0.0]
[1779637797903,43.17,76382.55,0.0,0.0,0.0,0.0]
[1779637802938,43.17,76383.33,0.0,0.0,0.0,0.0]
[1779637808980,43.17,76387.08,0.0,0.0,0.0,0.0]
[1779637814023,43.17,76394.4,0.0,0.0,0.0,0.0]
[1779637819057,43.17,76393.62,0.0,0.0,0.0,0.0]
[1779637824093,43.17,76392.85,0.0,0.0,0.0,0.0]
[1779637825100,43.17,76374.73,0.0,0.0,0.0,0.0]
[1779637826107,43.17,76363.88,0.0,0.0,0.0,0.0]
[1779637831142,43.17,76360.67,0.0,0.0,0.0,0.0]
[1779637836178,43.17,76358.68,0.0,0.0,0.0,0.0]
[1779637837589,43.17,76356.64,0.0,0.0,0.0,0.0]
[1779637843227,43.17,76349.49,0.0,0.0,0.0,0.0]
[1779637848262,43.17,76349.2,0.0,0.0,0.0,0.0]
[1779637858332,43.17,76349.2,0.0,0.0,0.0,0.0]
[1779637863367,43.17,76349.82,0.0,0.0,0.0,0.0]
[1779637866388,43.17,76340.54,0.0,0.0,0.0,0.0]
[1779637873443,43.17,76337.87,0.0,0.0,0.0,0.0]
[1779637882507,43.17,76337.67,0.0,0.0,0.0,0.0]
[1779637887542,43.17,76338.04,0.0,0.0,0.0,0.0]
[1779637892577,43.17,76337.47,0.0,0.0,0.0,0.0]
[1779637897612,43.17,76337.72,0.0,0.0,0.0,0.0]
[1779637902647,43.17,76336.91,0.0,0.0,0.0,0.0]
[1779637905668,43.17,76326.88,0.0,0.0,0.0,0.0]
[1779637910703,43.17,76324.13,0.0,0.0,0.0,0.0]
[1779637915738,43.17,76324.77,0.0,0.0,0.0,0.0]
[1779637916783,43.17,76324.77,0.0,0.0,0.0,0.0]
[1779637922787,43.17,76327.22,0.0,0.0,0.0,0.0]
[1779637924301,43.17,76327.61,0.0,0.0,0.0,0.0]
[1779637925479,43.17,76327.05,0.0,0.0,0.0,0.0]
[1779637930846,43.17,76317.05,0.0,0.0,0.0,0.0]
[1779637935881,43.17,76308.17,0.0,0.0,0.0,0.0]
[1779637939909,43.17,76297.63,0.0,0.0,0.0,0.0]
[1779637944944,43.17,76297.49,0.0,0.0,0.0,0.0]
[1779637949979,43.17,76305.07,0.0,0.0,0.0,0.0]
[1779637955015,43.17,76307.83,0.0,0.0,0.0,0.0]
[1779637960053,43.17,76304.44,0.0,0.0,0.0,0.0]
[1779637965088,43.17,76307.96,0.0,0.0,0.0,0.0]
[1779637970123,43.17,76308.32,0.0,0.0,0.0,0.0]
[1779637975159,43.17,76305.75,0.0,0.0,0.0,0.0]
[1779637981204,43.17,76306.84,0.0,0.0,0.0,0.0]
[1779637986239,43.17,76312.69,0.0,0.0,0.0,0.0]
[1779637991274,43.17,76313.29,0.0,0.0,0.0,0.0]
[1779637996309,43.17,76314.17,0.0,0.0,0.0,0.0]
[1779638001344,43.17,76314.29,0.0,0.0,0.0,0.0]
[1779638006379,43.17,76314.3,0.0,0.0,0.0,0.0]
[1779638011414,43.17,76319.9,0.0,0.0,0.0,0.0]
[1779638016449,43.17,76319.35,0.0,0.0,0.0,0.0]
[1779638022490,43.17,76320.3,0.0,0.0,0.0,0.0]
[1779638027526,43.17,76321.81,0.0,0.0,0.0,0.0]
[1779638032561,43.17,76324.17,0.0,0.0,0.0,0.0]
[1779638037596,43.17,76324.5,0.0,0.0,0.0,0.0]
[1779638042631,43.17,76324.83,0.0,0.0,0.0,0.0]
[1779638047666,43.17,76325.21,0.0,0.0,0.0,0.0]
[1779638052701,43.17,76330.57,0.0,0.0,0.0,0.0]
[1779638057736,43.17,76330.52,0.0,0.0,0.0,0.0]
[1779638062788,43.17,76327.24,0.0,0.0,0.0,0.0]
[1779638067823,43.17,76322.36,0.0,0.0,0.0,0.0]
[1779638072858,43.17,76319.81,0.0,0.0,0.0,0.0]
[1779638078900,43.17,76319.24,0.0,0.0,0.0,0.0]
[1779638083935,43.17,76319.07,0.0,0.0,0.0,0.0]
[1779638088970,43.17,76320.6,0.0,0.0,0.0,0.0]
[1779638102063,43.17,76320.82,0.0,0.0,0.0,0.0]
[1779638107098,43.17,76320.9,0.0,0.0,0.0,0.0]
[1779638112133,43.17,76320.75,0.0,0.0,0.0,0.0]
[1779638121195,43.17,76320.83,0.0,0.0,0.0,0.0]
[1779638126231,43.17,76320.73,0.0,0.0,0.0,0.0]
[1779638131266,43.17,76320.63,0.0,0.0,0.0,0.0]
[1779638136301,43.17,76319.6,0.0,0.0,0.0,0.0]
[1779638141336,43.17,76319.56,0.0,0.0,0.0,0.0]
[1779638146372,43.17,76315.68,0.0,0.0,0.0,0.0]
[1779638151406,43.17,76303.98,0.0,0.0,0.0,0.0]
[1779638156442,43.17,76299.55,0.0,0.0,0.0,0.0]
[1779638162484,43.17,76298.47,0.0,0.0,0.0,0.0]
[1779638167520,43.17,76296.28,0.0,0.0,0.0,0.0]
[1779638172556,43.17,76288.27,0.0,0.0,0.0,0.0]
[1779638176585,43.17,76300.03,0.0,0.0,0.0,0.0]
[1779638181620,43.17,76302.16,0.0,0.0,0.0,0.0]
[1779638186655,43.17,76302.36,0.0,0.0,0.0,0.0]
[1779638194711,43.17,76302.67,0.0,0.0,0.0,0.0]
[1779638199746,43.17,76302.89,0.0,0.0,0.0,0.0]
[1779638204780,43.17,76302.82,0.0,0.0,0.0,0.0]
[1779638209816,43.17,76303.93,0.0,0.0,0.0,0.0]
[1779638217872,43.17,76305.36,0.0,0.0,0.0,0.0]
[1779638226935,43.17,76304.57,0.0,0.0,0.0,0.0]
[1779638231970,43.17,76304.51,0.0,0.0,0.0,0.0]
[1779638237005,43.17,76303.23,0.0,0.0,0.0,0.0]
[1779638242040,43.17,76302.35,0.0,0.0,0.0,0.0]
[1779638248082,43.17,76296.89,0.0,0.0,0.0,0.0]
[1779638254129,43.17,76294.57,0.0,0.0,0.0,0.0]
[1779638259163,43.17,76301.73,0.0,0.0,0.0,0.0]
[1779638265206,43.17,76303.88,0.0,0.0,0.0,0.0]
[1779638270241,43.17,76304.12,0.0,0.0,0.0,0.0]
[1779638275276,43.17,76303.55,0.0,0.0,0.0,0.0]
[1779638281318,43.17,76299.4,0.0,0.0,0.0,0.0]
[1779638286353,43.17,76293.22,0.0,0.0,0.0,0.0]
[1779638291388,43.17,76293.38,0.0,0.0,0.0,0.0]
[1779638296423,43.17,76287.84,0.0,0.0,0.0,0.0]
[1779638304479,43.17,76286.99,0.0,0.0,0.0,0.0]
[1779638309955,43.17,76288.29,0.0,0.0,0.0,0.0]
[1779638310002,43.17,76288.29,0.0,0.0,0.0,0.0]
[1779638315556,43.17,76278.86,0.0,0.0,0.0,0.0]
[1779638320592,43.17,76276.6,0.0,0.0,0.0,0.0]
[1779638325627,43.17,76276.99,0.0,0.0,0.0,0.0]
[1779638330662,43.17,76279.07,0.0,0.0,0.0,0.0]
[1779638335698,43.17,76278.83,0.0,0.0,0.0,0.0]
[1779638340732,43.17,76286.32,0.0,0.0,0.0,0.0]
[1779638345767,43.17,76287.0,0.0,0.0,0.0,0.0]
[1779638350802,43.17,76287.0,0.0,0.0,0.0,0.0]
[1779638356844,43.17,76288.05,0.0,0.0,0.0,0.0]
[1779638364900,43.17,76288.96,0.0,0.0,0.0,0.0]
[1779638371949,43.17,76289.99,0.0,0.0,0.0,0.0]
[1779638377991,43.17,76289.96,0.0,0.0,0.0,0.0]
[1779638384034,43.17,76289.98,0.0,0.0,0.0,0.0]
[1779638389069,43.17,76289.83,0.0,0.0,0.0,0.0]
[1779638395111,43.17,76289.25,0.0,0.0,0.0,0.0]
[1779638400150,43.17,76289.59,0.0,0.0,0.0,0.0]
[1779638405186,43.17,76290.51,0.0,0.0,0.0,0.0]
[1779638410222,43.17,76289.26,0.0,0.0,0.0,0.0]
[1779638415257,43.17,76296.38,0.0,0.0,0.0,0.0]
[1779638420292,43.17,76297.06,0.0,0.0,0.0,0.0]
[1779638425327,43.17,76299.3,0.0,0.0,0.0,0.0]
[1779638432376,43.17,76300.01,0.0,0.0,0.0,0.0]
[1779638438426,43.17,76301.53,0.0,0.0,0.0,0.0]
[1779638443461,43.17,76301.17,0.0,0.0,0.0,0.0]
[1779638450511,43.17,76300.14,0.0,0.0,0.0,0.0]
[1779638455546,43.17,76301.68,0.0,0.0,0.0,0.0]
[1779638460581,43.17,76301.15,0.0,0.0,0.0,0.0]
[1779638465616,43.17,76299.25,0.0,0.0,0.0,0.0]
[1779638470651,43.17,76301.96,0.0,0.0,0.0,0.0]
[1779638475686,43.17,76302.96,0.0,0.0,0.0,0.0]
[1779638481728,43.17,76303.22,0.0,0.0,0.0,0.0]
[1779638486763,43.17,76303.57,0.0,0.0,0.0,0.0]
[1779638491798,43.17,76303.77,0.0,0.0,0.0,0.0]
[1779638499856,43.17,76303.44,0.0,0.0,0.0,0.0]
[1779638505898,43.17,76303.37,0.0,0.0,0.0,0.0]
[1779638510932,43.17,76304.54,0.0,0.0,0.0,0.0]
[1779638521003,43.17,76303.63,0.0,0.0,0.0,0.0]
[1779638526038,43.17,76304.07,0.0,0.0,0.0,0.0]
[1779638536108,43.17,76304.04,0.0,0.0,0.0,0.0]
[1779638542150,43.17,76303.58,0.0,0.0,0.0,0.0]
[1779638551213,43.17,76303.69,0.0,0.0,0.0,0.0]
[1779638557257,43.17,76304.03,0.0,0.0,0.0,0.0]
[1779638562292,43.17,76306.9,0.0,0.0,0.0,0.0]
[1779638568334,43.17,76306.94,0.0,0.0,0.0,0.0]
[1779638573369,43.17,76306.94,0.0,0.0,0.0,0.0]
[1779638583439,43.17,76306.94,0.0,0.0,0.0,0.0]
[1779638589481,43.17,76306.86,0.0,0.0,0.0,0.0]
[1779638594516,43.17,76310.66,0.0,0.0,0.0,0.0]
[1779638599551,43.17,76308.26,0.0,0.0,0.0,0.0]
[1779638604590,43.17,76309.61,0.0,0.0,0.0,0.0]
[1779638606880,43.17,76322.69,0.0,0.0,0.0,0.0]
[1779638607670,43.17,76387.31,0.0,0.0,0.0,0.0]
[1779638608132,43.17,76387.31,0.0,0.0,0.0,0.0]
[1779638608790,43.17,76387.31,0.0,0.0,0.0,0.0]
[1779638608859,43.17,76413.8,0.0,0.0,0.0,0.0]
[1779638611661,43.17,76404.84,0.0,0.0,0.0,0.0]
[1779638613673,43.17,76394.13,0.0,0.0,0.0,0.0]
[1779638618706,43.17,76389.18,0.0,0.0,0.0,0.0]
[1779638623766,43.17,76390.43,0.0,0.0,0.0,0.0]
[1779638628799,43.17,76384.63,0.0,0.0,0.0,0.0]
[1779638633834,43.17,76383.18,0.0,0.0,0.0,0.0]
[1779638638870,43.17,76381.02,0.0,0.0,0.0,0.0]
[1779638643905,43.17,76387.77,0.0,0.0,0.0,0.0]
[1779638648940,43.17,76387.68,0.0,0.0,0.0,0.0]
[1779638653974,43.17,76392.6,0.0,0.0,0.0,0.0]
[1779638659010,43.17,76400.67,0.0,0.0,0.0,0.0]
[1779638664054,43.17,76408.89,0.0,0.0,0.0,0.0]
[1779638669089,43.17,76412.98,0.0,0.0,0.0,0.0]
[1779638674124,43.17,76412.97,0.0,0.0,0.0,0.0]
[1779638679159,43.17,76414.89,0.0,0.0,0.0,0.0]
[1779638684193,43.17,76418.22,0.0,0.0,0.0,0.0]
[1779638687218,43.17,76428.09,0.0,0.0,0.0,0.0]
[1779638692255,43.17,76439.04,0.0,0.0,0.0,0.0]
[1779638694317,43.17,76454.41,0.0,0.0,0.0,0.0]
[1779638695665,43.17,76489.46,0.0,0.0,0.0,0.0]
[1779638696308,43.17,76502.68,0.0,0.0,0.0,0.0]
[1779638698322,43.17,76490.09,0.0,0.0,0.0,0.0]
[1779638700336,43.17,76480.86,0.0,0.0,0.0,0.0]
[1779638705372,43.17,76479.85,0.0,0.0,0.0,0.0]
[1779638709400,43.17,76489.94,0.0,0.0,0.0,0.0]
[1779638712423,43.17,76499.37,0.0,0.0,0.0,0.0]
[1779638717458,43.17,76494.15,0.0,0.0,0.0,0.0]
[1779638722493,43.17,76495.13,0.0,0.0,0.0,0.0]
[1779638725514,43.17,76508.38,0.0,0.0,0.0,0.0]
[1779638730549,43.17,76507.96,0.0,0.0,0.0,0.0]
[1779638734577,43.17,76501.95,0.0,0.0,0.0,0.0]
[1779638738605,43.17,76514.02,0.0,0.0,0.0,0.0]
[1779638742633,43.17,76525.95,0.0,0.0,0.0,0.0]
[1779638747769,43.17,76532.37,0.0,0.0,0.0,0.0]
[1779638748689,43.17,76545.77,0.0,0.0,0.0,0.0]
[1779638753725,43.17,76547.85,0.0,0.0,0.0,0.0]
[1779638754732,43.17,76558.57,0.0,0.0,0.0,0.0]
[1779638758764,43.17,76583.51,0.0,0.0,0.0,0.0]
[1779638759770,43.17,76598.4,0.0,0.0,0.0,0.0]
[1779638762812,43.17,76587.91,0.0,0.0,0.0,0.0]
[1779638767848,43.17,76588.88,0.0,0.0,0.0,0.0]
[1779638772885,43.17,76584.96,0.0,0.0,0.0,0.0]
[1779638777923,43.17,76581.68,0.0,0.0,0.0,0.0]
[1779638780944,43.17,76570.96,0.0,0.0,0.0,0.0]
[1779638784972,43.17,76561.09,0.0,0.0,0.0,0.0]
[1779638790010,43.17,76549.29,0.0,0.0,0.0,0.0]
[1779638791018,43.17,76543.35,0.0,0.0,0.0,0.0]
[1779638795052,43.17,76533.29,0.0,0.0,0.0,0.0]
[1779638800089,43.17,76492.2,0.0,0.0,0.0,0.0]
[1779638801096,43.17,76478.71,0.0,0.0,0.0,0.0]
[1779638806131,43.17,76474.35,0.0,0.0,0.0,0.0]
[1779638811167,43.17,76465.99,0.0,0.0,0.0,0.0]
[1779638816203,43.17,76466.47,0.0,0.0,0.0,0.0]
[1779638821243,43.17,76473.13,0.0,0.0,0.0,0.0]
[1779638824263,43.17,76485.04,0.0,0.0,0.0,0.0]
[1779638828293,43.17,76498.54,0.0,0.0,0.0,0.0]
[1779638830309,43.17,76508.24,0.0,0.0,0.0,0.0]
[1779638835342,43.17,76503.54,0.0,0.0,0.0,0.0]
[1779638840377,43.17,76502.79,0.0,0.0,0.0,0.0]
[1779638845412,43.17,76501.12,0.0,0.0,0.0,0.0]
[1779638850448,43.17,76500.78,0.0,0.0,0.0,0.0]
[1779638855483,43.17,76501.04,0.0,0.0,0.0,0.0]
[1779638860517,43.17,76500.85,0.0,0.0,0.0,0.0]
[1779638865553,43.17,76503.43,0.0,0.0,0.0,0.0]
[1779638870588,43.17,76498.53,0.0,0.0,0.0,0.0]
[1779638875623,43.17,76492.27,0.0,0.0,0.0,0.0]
[1779638880658,43.17,76491.22,0.0,0.0,0.0,0.0]
[1779638885693,43.17,76483.64,0.0,0.0,0.0,0.0]
[1779638888713,43.17,76473.3,0.0,0.0,0.0,0.0]
[1779638893748,43.17,76472.37,0.0,0.0,0.0,0.0]
[1779638898784,43.17,76471.74,0.0,0.0,0.0,0.0]
[1779638904826,43.17,76471.91,0.0,0.0,0.0,0.0]
[1779638909861,43.17,76470.79,0.0,0.0,0.0,0.0]
[1779638914896,43.17,76469.95,0.0,0.0,0.0,0.0]
[1779638919932,43.17,76474.9,0.0,0.0,0.0,0.0]
[1779638920953,43.17,76474.9,0.0,0.0,0.0,0.0]
[1779638920996,43.17,76474.9,0.0,0.0,0.0,0.0]
[1779638930009,43.17,76474.46,0.0,0.0,0.0,0.0]
[1779638935041,43.17,76470.81,0.0,0.0,0.0,0.0]
[1779638940076,43.17,76467.54,0.0,0.0,0.0,0.0]
[1779638947125,43.17,76466.79,0.0,0.0,0.0,0.0]
[1779638952160,43.17,76467.84,0.0,0.0,0.0,0.0]
[1779638957195,43.17,76475.53,0.0,0.0,0.0,0.0]
[1779638962231,43.17,76476.2,0.0,0.0,0.0,0.0]
[1779638967267,43.17,76484.91,0.0,0.0,0.0,0.0]
[1779638972302,43.17,76488.14,0.0,0.0,0.0,0.0]
[1779638977337,43.17,76488.28,0.0,0.0,0.0,0.0]
[1779638982373,43.17,76487.14,0.0,0.0,0.0,0.0]
[1779638987413,43.17,76491.63,0.0,0.0,0.0,0.0]
[1779638992451,43.17,76494.51,0.0,0.0,0.0,0.0]
[1779638997486,43.17,76497.29,0.0,0.0,0.0,0.0]
[1779639002127,43.17,76509.52,0.0,0.0,0.0,0.0]
[1779639002528,43.17,76519.91,0.0,0.0,0.0,0.0]
[1779639007562,43.17,76529.63,0.0,0.0,0.0,0.0]
[1779639012598,43.17,76526.16,0.0,0.0,0.0,0.0]
[1779639017633,43.17,76527.01,0.0,0.0,0.0,0.0]
[1779639019647,43.17,76537.89,0.0,0.0,0.0,0.0]
[1779639024682,43.17,76544.92,0.0,0.0,0.0,0.0]
[1779639029717,43.17,76546.86,0.0,0.0,0.0,0.0]
[1779639031731,43.17,76541.31,0.0,0.0,0.0,0.0]
[1779639036766,43.17,76539.82,0.0,0.0,0.0,0.0]
[1779639041801,43.17,76540.54,0.0,0.0,0.0,0.0]
[1779639046836,43.17,76539.38,0.0,0.0,0.0,0.0]
[1779639052878,43.17,76541.67,0.0,0.0,0.0,0.0]
[1779639057929,43.17,76539.76,0.0,0.0,0.0,0.0]
[1779639062964,43.17,76534.98,0.0,0.0,0.0,0.0]
[1779639067999,43.17,76533.47,0.0,0.0,0.0,0.0]
[1779639073034,43.17,76526.28,0.0,0.0,0.0,0.0]
[1779639078069,43.17,76518.92,0.0,0.0,0.0,0.0]
[1779639083104,43.17,76515.93,0.0,0.0,0.0,0.0]
[1779639088140,43.17,76509.65,0.0,0.0,0.0,0.0]
[1779639093174,43.17,76510.4,0.0,0.0,0.0,0.0]
[1779639098209,43.17,76512.09,0.0,0.0,0.0,0.0]
[1779639103244,43.17,76512.0,0.0,0.0,0.0,0.0]
[1779639108281,43.17,76511.76,0.0,0.0,0.0,0.0]
[1779639113316,43.17,76511.23,0.0,0.0,0.0,0.0]
[1779639118351,43.17,76511.1,0.0,0.0,0.0,0.0]
[1779639123386,43.17,76508.75,0.0,0.0,0.0,0.0]
[1779639128426,43.17,76505.28,0.0,0.0,0.0,0.0]
[1779639133463,43.17,76497.33,0.0,0.0,0.0,0.0]
[1779639138498,43.17,76496.38,0.0,0.0,0.0,0.0]
[1779639143533,43.17,76493.75,0.0,0.0,0.0,0.0]
[1779639148570,43.17,76492.45,0.0,0.0,0.0,0.0]
[1779639153606,43.17,76493.37,0.0,0.0,0.0,0.0]
[1779639158641,43.17,76493.79,0.0,0.0,0.0,0.0]
[1779639163676,43.17,76502.84,0.0,0.0,0.0,0.0]
[1779639168710,43.17,76507.24,0.0,0.0,0.0,0.0]
[1779639174753,43.17,76506.44,0.0,0.0,0.0,0.0]
[1779639179788,43.17,76507.31,0.0,0.0,0.0,0.0]
[1779639184823,43.17,76498.77,0.0,0.0,0.0,0.0]
[1779639189858,43.17,76492.22,0.0,0.0,0.0,0.0]
[1779639195900,43.17,76492.09,0.0,0.0,0.0,0.0]
[1779639200935,43.17,76493.11,0.0,0.0,0.0,0.0]
[1779639209998,43.17,76489.8,0.0,0.0,0.0,0.0]
[1779639214027,43.17,76504.29,0.0,0.0,0.0,0.0]
[1779639219062,43.17,76502.16,0.0,0.0,0.0,0.0]
[1779639226111,43.17,76502.53,0.0,0.0,0.0,0.0]
[1779639231146,43.17,76499.2,0.0,0.0,0.0,0.0]
[1779639236180,43.17,76497.86,0.0,0.0,0.0,0.0]
[1779639241216,43.17,76497.3,0.0,0.0,0.0,0.0]
[1779639246251,43.17,76500.59,0.0,0.0,0.0,0.0]
[1779639251286,43.17,76500.68,0.0,0.0,0.0,0.0]
[1779639258335,43.17,76504.56,0.0,0.0,0.0,0.0]
[1779639263371,43.17,76506.16,0.0,0.0,0.0,0.0]
[1779639268406,43.17,76507.81,0.0,0.0,0.0,0.0]
[1779639274448,43.17,76507.33,0.0,0.0,0.0,0.0]
[1779639279483,43.17,76512.39,0.0,0.0,0.0,0.0]
[1779639284518,43.17,76517.92,0.0,0.0,0.0,0.0]
[1779639289553,43.17,76520.24,0.0,0.0,0.0,0.0]
[1779639294589,43.17,76518.41,0.0,0.0,0.0,0.0]
[1779639299624,43.17,76519.82,0.0,0.0,0.0,0.0]
[1779639304658,43.17,76513.34,0.0,0.0,0.0,0.0]
[1779639310701,43.17,76513.34,0.0,0.0,0.0,0.0]
[1779639318551,43.17,76513.08,0.0,0.0,0.0,0.0]
[1779639320399,43.17,76513.08,0.0,0.0,0.0,0.0]
[1779639321778,43.17,76525.18,0.0,0.0,0.0,0.0]
[1779639326813,43.17,76531.43,0.0,0.0,0.0,0.0]
[1779639331850,43.17,76540.82,0.0,0.0,0.0,0.0]
[1779639337575,43.17,76542.64,0.0,0.0,0.0,0.0]
[1779639338899,43.17,76557.38,0.0,0.0,0.0,0.0]
[1779639342927,43.17,76547.91,0.0,0.0,0.0,0.0]
[1779639347962,43.17,76548.68,0.0,0.0,0.0,0.0]
[1779639349986,43.17,76560.73,0.0,0.0,0.0,0.0]
[1779639355021,43.17,76565.17,0.0,0.0,0.0,0.0]
[1779639360059,43.17,76563.9,0.0,0.0,0.0,0.0]
[1779639362158,43.17,76601.68,0.0,0.0,0.0,0.0]
[1779639364547,43.17,76611.59,0.0,0.0,0.0,0.0]
[1779639366111,43.17,76598.18,0.0,0.0,0.0,0.0]
[1779639371147,43.17,76590.01,0.0,0.0,0.0,0.0]
[1779639373161,43.17,76599.26,0.0,0.0,0.0,0.0]
[1779639376195,43.17,76617.39,0.0,0.0,0.0,0.0]
[1779639381237,43.17,76625.24,0.0,0.0,0.0,0.0]
[1779639386273,43.17,76622.54,0.0,0.0,0.0,0.0]
[1779639390301,43.17,76612.97,0.0,0.0,0.0,0.0]
[1779639395338,43.17,76619.24,0.0,0.0,0.0,0.0]
[1779639398359,43.17,76608.77,0.0,0.0,0.0,0.0]
[1779639403409,43.17,76610.53,0.0,0.0,0.0,0.0]
[1779639408442,43.17,76598.72,0.0,0.0,0.0,0.0]
[1779639413476,43.17,76599.04,0.0,0.0,0.0,0.0]
[1779639418513,43.17,76599.05,0.0,0.0,0.0,0.0]
[1779639423549,43.17,76596.33,0.0,0.0,0.0,0.0]
[1779639428584,43.17,76602.16,0.0,0.0,0.0,0.0]
[1779639432612,43.17,76611.52,0.0,0.0,0.0,0.0]
[1779639437648,43.17,76608.03,0.0,0.0,0.0,0.0]
[1779639442683,43.17,76612.15,0.0,0.0,0.0,0.0]
[1779639447718,43.17,76611.28,0.0,0.0,0.0,0.0]
[1779639452756,43.17,76623.82,0.0,0.0,0.0,0.0]
[1779639457791,43.17,76621.34,0.0,0.0,0.0,0.0]
[1779639462826,43.17,76641.71,0.0,0.0,0.0,0.0]
[1779639467862,43.17,76644.0,0.0,0.0,0.0,0.0]
[1779639472897,43.17,76637.93,0.0,0.0,0.0,0.0]
[1779639477932,43.17,76633.71,0.0,0.0,0.0,0.0]
[1779639482968,43.17,76629.65,0.0,0.0,0.0,0.0]
[1779639488009,43.17,76625.58,0.0,0.0,0.0,0.0]
[1779639493042,43.17,76624.34,0.0,0.0,0.0,0.0]
[1779639495057,43.17,76610.14,0.0,0.0,0.0,0.0]
[1779639499085,43.17,76600.88,0.0,0.0,0.0,0.0]
[1779639501099,43.17,76589.12,0.0,0.0,0.0,0.0]
[1779639506134,43.17,76582.6,0.0,0.0,0.0,0.0]
[1779639511169,43.17,76580.98,0.0,0.0,0.0,0.0]
[1779639516204,43.17,76578.59,0.0,0.0,0.0,0.0]
[1779639521239,43.17,76578.95,0.0,0.0,0.0,0.0]
[1779639526274,43.17,76570.03,0.0,0.0,0.0,0.0]
[1779639531953,43.17,76567.93,0.0,0.0,0.0,0.0]
[1779639532894,43.17,76568.56,0.0,0.0,0.0,0.0]
[1779639538358,43.17,76559.31,0.0,0.0,0.0,0.0]
[1779639543392,43.17,76562.39,0.0,0.0,0.0,0.0]
[1779639547421,43.17,76572.42,0.0,0.0,0.0,0.0]
[1779639552456,43.17,76573.06,0.0,0.0,0.0,0.0]
[1779639556484,43.17,76585.27,0.0,0.0,0.0,0.0]
[1779639561519,43.17,76585.9,0.0,0.0,0.0,0.0]
[1779639566554,43.17,76582.17,0.0,0.0,0.0,0.0]
[1779639571589,43.17,76582.94,0.0,0.0,0.0,0.0]
[1779639576624,43.17,76584.03,0.0,0.0,0.0,0.0]
[1779639581663,43.17,76577.94,0.0,0.0,0.0,0.0]
[1779639586698,43.17,76578.84,0.0,0.0,0.0,0.0]
[1779639591734,43.17,76577.82,0.0,0.0,0.0,0.0]
[1779639596769,43.17,76578.61,0.0,0.0,0.0,0.0]
[1779639601805,43.17,76571.56,0.0,0.0,0.0,0.0]
[1779639606842,43.17,76563.86,0.0,0.0,0.0,0.0]
[1779639611875,43.17,76570.36,0.0,0.0,0.0,0.0]
[1779639616911,43.17,76569.72,0.0,0.0,0.0,0.0]
[1779639621946,43.17,76568.48,0.0,0.0,0.0,0.0]
[1779639626981,43.17,76561.56,0.0,0.0,0.0,0.0]
[1779639632016,43.17,76563.27,0.0,0.0,0.0,0.0]
[1779639637054,43.17,76558.16,0.0,0.0,0.0,0.0]
[1779639642089,43.17,76550.92,0.0,0.0,0.0,0.0]
[1779639647125,43.17,76548.57,0.0,0.0,0.0,0.0]
[1779639652163,43.17,76537.0,0.0,0.0,0.0,0.0]
[1779639657198,43.17,76533.91,0.0,0.0,0.0,0.0]
[1779639663240,43.17,76525.96,0.0,0.0,0.0,0.0]
[1779639668275,43.17,76529.06,0.0,0.0,0.0,0.0]
[1779639673310,43.17,76529.75,0.0,0.0,0.0,0.0]
[1779639678346,43.17,76526.67,0.0,0.0,0.0,0.0]
[1779639683380,43.17,76526.43,0.0,0.0,0.0,0.0]
[1779639689422,43.17,76526.02,0.0,0.0,0.0,0.0]
[1779639694456,43.17,76526.0,0.0,0.0,0.0,0.0]
[1779639699492,43.17,76526.76,0.0,0.0,0.0,0.0]
[1779639704527,43.17,76527.12,0.0,0.0,0.0,0.0]
[1779639709562,43.17,76526.77,0.0,0.0,0.0,0.0]
[1779639715604,43.17,76526.61,0.0,0.0,0.0,0.0]
[1779639721655,43.17,76533.17,0.0,0.0,0.0,0.0]
[1779639723667,43.17,76548.5,0.0,0.0,0.0,0.0]
[1779639728702,43.17,76551.4,0.0,0.0,0.0,0.0]
[1779639733737,43.17,76554.56,0.0,0.0,0.0,0.0]
[1779639738283,43.17,76562.75,0.0,0.0,0.0,0.0]
[1779639738447,43.17,76562.75,0.0,0.0,0.0,0.0]
[1779639743807,43.17,76563.35,0.0,0.0,0.0,0.0]
[1779639748842,43.17,76565.49,0.0,0.0,0.0,0.0]
[1779639753878,43.17,76567.28,0.0,0.0,0.0,0.0]
[1779639759919,43.17,76567.13,0.0,0.0,0.0,0.0]
[1779639764954,43.17,76565.78,0.0,0.0,0.0,0.0]
[1779639769989,43.17,76565.81,0.0,0.0,0.0,0.0]
[1779639775024,43.17,76566.71,0.0,0.0,0.0,0.0]
[1779639780059,43.17,76567.4,0.0,0.0,0.0,0.0]
[1779639785094,43.17,76567.43,0.0,0.0,0.0,0.0]
[1779639790129,43.17,76566.5,0.0,0.0,0.0,0.0]
[1779639795164,43.17,76566.62,0.0,0.0,0.0,0.0]
[1779639800199,43.17,76567.28,0.0,0.0,0.0,0.0]
[1779639805235,43.17,76567.27,0.0,0.0,0.0,0.0]
[1779639810269,43.17,76567.3,0.0,0.0,0.0,0.0]
[1779639815304,43.17,76567.46,0.0,0.0,0.0,0.0]
[1779639820339,43.17,76567.48,0.0,0.0,0.0,0.0]
[1779639826381,43.17,76567.06,0.0,0.0,0.0,0.0]
[1779639834437,43.17,76564.12,0.0,0.0,0.0,0.0]
[1779639839472,43.17,76558.54,0.0,0.0,0.0,0.0]
[1779639844507,43.17,76556.8,0.0,0.0,0.0,0.0]
[1779639851556,43.17,76553.47,0.0,0.0,0.0,0.0]
[1779639854577,43.17,76543.75,0.0,0.0,0.0,0.0]
[1779639859612,43.17,76544.09,0.0,0.0,0.0,0.0]
[1779639864647,43.17,76541.42,0.0,0.0,0.0,0.0]
[1779639869700,43.17,76539.3,0.0,0.0,0.0,0.0]
[1779639874735,43.17,76540.02,0.0,0.0,0.0,0.0]
[1779639879770,43.17,76539.99,0.0,0.0,0.0,0.0]
[1779639884804,43.17,76534.18,0.0,0.0,0.0,0.0]
[1779639889840,43.17,76530.64,0.0,0.0,0.0,0.0]
[1779639894875,43.17,76527.58,0.0,0.0,0.0,0.0]
[1779639900917,43.17,76523.66,0.0,0.0,0.0,0.0]
[1779639905952,43.17,76520.19,0.0,0.0,0.0,0.0]
[1779639910987,43.17,76515.24,0.0,0.0,0.0,0.0]
[1779639916022,43.17,76510.8,0.0,0.0,0.0,0.0]
[1779639921059,43.17,76510.57,0.0,0.0,0.0,0.0]
[1779639926093,43.17,76519.17,0.0,0.0,0.0,0.0]
[1779639931129,43.17,76516.26,0.0,0.0,0.0,0.0]
[1779639936164,43.17,76510.45,0.0,0.0,0.0,0.0]
[1779639941209,43.17,76510.67,0.0,0.0,0.0,0.0]
[1779639947252,43.17,76510.4,0.0,0.0,0.0,0.0]
[1779639952287,43.17,76510.85,0.0,0.0,0.0,0.0]
[1779639957322,43.17,76509.69,0.0,0.0,0.0,0.0]
[1779639962359,43.17,76509.27,0.0,0.0,0.0,0.0]
[1779639967394,43.17,76506.04,0.0,0.0,0.0,0.0]
[1779639972429,43.17,76500.5,0.0,0.0,0.0,0.0]
[1779639977464,43.17,76499.02,0.0,0.0,0.0,0.0]
[1779639982499,43.17,76496.76,0.0,0.0,0.0,0.0]
[1779639988541,43.17,76496.96,0.0,0.0,0.0,0.0]
[1779639991562,43.17,76491.7,0.0,0.0,0.0,0.0]
[1779639996597,43.17,76480.31,0.0,0.0,0.0,0.0]
[1779640001632,43.17,76479.25,0.0,0.0,0.0,0.0]
[1779640006668,43.17,76477.33,0.0,0.0,0.0,0.0]
[1779640011703,43.17,76477.02,0.0,0.0,0.0,0.0]
[1779640016738,43.17,76475.81,0.0,0.0,0.0,0.0]
[1779640021773,43.17,76473.26,0.0,0.0,0.0,0.0]
[1779640026810,43.17,76472.82,0.0,0.0,0.0,0.0]
[1779640031846,43.17,76473.74,0.0,0.0,0.0,0.0]
[1779640036881,43.17,76473.91,0.0,0.0,0.0,0.0]
[1779640042923,43.17,76474.16,0.0,0.0,0.0,0.0]
[1779640047959,43.17,76474.23,0.0,0.0,0.0,0.0]
[1779640052994,43.17,76474.27,0.0,0.0,0.0,0.0]
[1779640058029,43.17,76474.2,0.0,0.0,0.0,0.0]
[1779640063064,43.17,76477.59,0.0,0.0,0.0,0.0]
[1779640068099,43.17,76484.98,0.0,0.0,0.0,0.0]
[1779640074142,43.17,76484.89,0.0,0.0,0.0,0.0]
[1779640079177,43.17,76485.51,0.0,0.0,0.0,0.0]
[1779640084212,43.17,76488.74,0.0,0.0,0.0,0.0]
[1779640089247,43.17,76488.71,0.0,0.0,0.0,0.0]
[1779640094282,43.17,76491.85,0.0,0.0,0.0,0.0]
[1779640100324,43.17,76494.57,0.0,0.0,0.0,0.0]
[1779640105359,43.17,76502.98,0.0,0.0,0.0,0.0]
[1779640110395,43.17,76506.1,0.0,0.0,0.0,0.0]
[1779640115429,43.17,76508.48,0.0,0.0,0.0,0.0]
[1779640120465,43.17,76508.01,0.0,0.0,0.0,0.0]
[1779640125500,43.17,76508.59,0.0,0.0,0.0,0.0]
[1779640130536,43.17,76509.44,0.0,0.0,0.0,0.0]
[1779640135573,43.17,76511.52,0.0,0.0,0.0,0.0]
[1779640140609,43.17,76509.86,0.0,0.0,0.0,0.0]
[1779640142952,43.17,76510.18,0.0,0.0,0.0,0.0]
[1779640142996,43.17,76510.18,0.0,0.0,0.0,0.0]
[1779640154707,43.17,76509.48,0.0,0.0,0.0,0.0]
[1779640159742,43.17,76510.09,0.0,0.0,0.0,0.0]
[1779640164777,43.17,76510.16,0.0,0.0,0.0,0.0]
[1779640169812,43.17,76510.37,0.0,0.0,0.0,0.0]
[1779640175854,43.17,76510.36,0.0,0.0,0.0,0.0]
[1779640182903,43.17,76510.82,0.0,0.0,0.0,0.0]
[1779640187938,43.17,76510.05,0.0,0.0,0.0,0.0]
[1779640192972,43.17,76510.62,0.0,0.0,0.0,0.0]
[1779640198010,43.17,76508.88,0.0,0.0,0.0,0.0]
[1779640203046,43.17,76509.23,0.0,0.0,0.0,0.0]
[1779640209088,43.17,76514.28,0.0,0.0,0.0,0.0]
[1779640214124,43.17,76513.49,0.0,0.0,0.0,0.0]
[1779640219159,43.17,76512.82,0.0,0.0,0.0,0.0]
[1779640224195,43.17,76507.22,0.0,0.0,0.0,0.0]
[1779640229230,43.17,76507.62,0.0,0.0,0.0,0.0]
[1779640234265,43.17,76508.43,0.0,0.0,0.0,0.0]
[1779640239300,43.17,76507.93,0.0,0.0,0.0,0.0]
[1779640244335,43.17,76504.41,0.0,0.0,0.0,0.0]
[1779640249369,43.17,76502.29,0.0,0.0,0.0,0.0]
[1779640254405,43.17,76501.32,0.0,0.0,0.0,0.0]
[1779640259440,43.17,76498.06,0.0,0.0,0.0,0.0]
[1779640264475,43.17,76497.86,0.0,0.0,0.0,0.0]
[1779640269511,43.17,76493.45,0.0,0.0,0.0,0.0]
[1779640274546,43.17,76494.18,0.0,0.0,0.0,0.0]
[1779640280588,43.17,76494.2,0.0,0.0,0.0,0.0]
[1779640285623,43.17,76494.36,0.0,0.0,0.0,0.0]
[1779640288644,43.17,76504.34,0.0,0.0,0.0,0.0]
[1779640301735,43.17,76505.16,0.0,0.0,0.0,0.0]
[1779640310798,43.17,76507.98,0.0,0.0,0.0,0.0]
[1779640315834,43.17,76508.14,0.0,0.0,0.0,0.0]
[1779640320869,43.17,76507.7,0.0,0.0,0.0,0.0]
[1779640325904,43.17,76507.86,0.0,0.0,0.0,0.0]
[1779640330939,43.17,76504.92,0.0,0.0,0.0,0.0]
[1779640333960,43.17,76492.84,0.0,0.0,0.0,0.0]
[1779640338995,43.17,76489.05,0.0,0.0,0.0,0.0]
[1779640344030,43.17,76484.43,0.0,0.0,0.0,0.0]
[1779640349065,43.17,76488.44,0.0,0.0,0.0,0.0]
[1779640354100,43.17,76488.88,0.0,0.0,0.0,0.0]
[1779640359135,43.17,76487.61,0.0,0.0,0.0,0.0]
[1779640365177,43.17,76487.71,0.0,0.0,0.0,0.0]
[1779640371219,43.17,76482.59,0.0,0.0,0.0,0.0]
[1779640376254,43.17,76482.59,0.0,0.0,0.0,0.0]
[1779640381289,43.17,76486.65,0.0,0.0,0.0,0.0]
[1779640388338,43.17,76480.8,0.0,0.0,0.0,0.0]
[1779640392369,43.17,76495.1,0.0,0.0,0.0,0.0]
[1779640397404,43.17,76498.51,0.0,0.0,0.0,0.0]
[1779640403446,43.17,76498.65,0.0,0.0,0.0,0.0]
[1779640408481,43.17,76491.67,0.0,0.0,0.0,0.0]
[1779640413516,43.17,76489.54,0.0,0.0,0.0,0.0]
[1779640418555,43.17,76485.59,0.0,0.0,0.0,0.0]
[1779640423587,43.17,76480.91,0.0,0.0,0.0,0.0]
[1779640428623,43.17,76481.39,0.0,0.0,0.0,0.0]
[1779640433658,43.17,76479.89,0.0,0.0,0.0,0.0]
[1779640439700,43.17,76479.5,0.0,0.0,0.0,0.0]
[1779640444734,43.17,76480.33,0.0,0.0,0.0,0.0]
[1779640449770,43.17,76480.07,0.0,0.0,0.0,0.0]
[1779640454805,43.17,76475.42,0.0,0.0,0.0,0.0]
[1779640459842,43.17,76473.24,0.0,0.0,0.0,0.0]
[1779640464877,43.17,76472.18,0.0,0.0,0.0,0.0]
[1779640469912,43.17,76472.76,0.0,0.0,0.0,0.0]
[1779640475954,43.17,76474.82,0.0,0.0,0.0,0.0]
[1779640480992,43.17,76475.12,0.0,0.0,0.0,0.0]
[1779640487035,43.17,76474.95,0.0,0.0,0.0,0.0]
[1779640492071,43.17,76472.59,0.0,0.0,0.0,0.0]
[1779640498113,43.17,76472.46,0.0,0.0,0.0,0.0]
[1779640503148,43.17,76469.06,0.0,0.0,0.0,0.0]
[1779640508190,43.17,76465.1,0.0,0.0,0.0,0.0]
[1779640513225,43.17,76464.96,0.0,0.0,0.0,0.0]
[1779640518260,43.17,76462.43,0.0,0.0,0.0,0.0]
[1779640523296,43.17,76457.7,0.0,0.0,0.0,0.0]
[1779640525309,43.17,76440.18,0.0,0.0,0.0,0.0]
[1779640530344,43.17,76444.17,0.0,0.0,0.0,0.0]
[1779640535378,43.17,76442.38,0.0,0.0,0.0,0.0]
[1779640540415,43.17,76442.32,0.0,0.0,0.0,0.0]
[1779640545450,43.17,76430.42,0.0,0.0,0.0,0.0]
[1779640547464,43.17,76441.31,0.0,0.0,0.0,0.0]
[1779640552499,43.17,76432.74,0.0,0.0,0.0,0.0]
[1779640555531,43.17,76414.75,0.0,0.0,0.0,0.0]
[1779640560578,43.17,76406.66,0.0,0.0,0.0,0.0]
[1779640562592,43.17,76396.21,0.0,0.0,0.0,0.0]
[1779640567627,43.17,76394.8,0.0,0.0,0.0,0.0]
[1779640572662,43.17,76393.35,0.0,0.0,0.0,0.0]
[1779640574680,43.17,76380.82,0.0,0.0,0.0,0.0]
[1779640576702,43.17,76361.61,0.0,0.0,0.0,0.0]
[1779640581736,43.17,76357.26,0.0,0.0,0.0,0.0]
[1779640585765,43.17,76367.64,0.0,0.0,0.0,0.0]
[1779640587779,43.17,76382.78,0.0,0.0,0.0,0.0]
[1779640592814,43.17,76396.83,0.0,0.0,0.0,0.0]
[1779640597849,43.17,76406.36,0.0,0.0,0.0,0.0]
[1779640602884,43.17,76412.74,0.0,0.0,0.0,0.0]
[1779640607929,43.17,76401.82,0.0,0.0,0.0,0.0]
[1779640608932,43.17,76390.95,0.0,0.0,0.0,0.0]
[1779640613967,43.17,76390.36,0.0,0.0,0.0,0.0]
[1779640619002,43.17,76390.69,0.0,0.0,0.0,0.0]
[1779640624043,43.17,76389.23,0.0,0.0,0.0,0.0]
[1779640626057,43.17,76401.74,0.0,0.0,0.0,0.0]
[1779640631092,43.17,76402.69,0.0,0.0,0.0,0.0]
[1779640636128,43.17,76399.74,0.0,0.0,0.0,0.0]
[1779640641163,43.17,76399.45,0.0,0.0,0.0,0.0]
[1779640645302,43.17,76397.65,0.0,0.0,0.0,0.0]
[1779640645653,43.17,76397.65,0.0,0.0,0.0,0.0]
[1779640651233,43.17,76394.97,0.0,0.0,0.0,0.0]
[1779640656268,43.17,76389.32,0.0,0.0,0.0,0.0]
[1779640661305,43.17,76389.1,0.0,0.0,0.0,0.0]
[1779640666340,43.17,76390.24,0.0,0.0,0.0,0.0]
[1779640672383,43.17,76398.3,0.0,0.0,0.0,0.0]
[1779640677418,43.17,76395.55,0.0,0.0,0.0,0.0]
[1779640683460,43.17,76395.16,0.0,0.0,0.0,0.0]
[1779640688495,43.17,76395.41,0.0,0.0,0.0,0.0]
[1779640694538,43.17,76396.59,0.0,0.0,0.0,0.0]
[1779640700581,43.17,76398.81,0.0,0.0,0.0,0.0]
[1779640711661,43.17,76398.94,0.0,0.0,0.0,0.0]
[1779640716696,43.17,76395.94,0.0,0.0,0.0,0.0]
[1779640721731,43.17,76397.31,0.0,0.0,0.0,0.0]
[1779640727773,43.17,76397.42,0.0,0.0,0.0,0.0]
[1779640736838,43.17,76398.36,0.0,0.0,0.0,0.0]
[1779640742880,43.17,76397.92,0.0,0.0,0.0,0.0]
[1779640750937,43.17,76398.02,0.0,0.0,0.0,0.0]
[1779640753952,43.17,76397.86,0.0,0.0,0.0,0.0]
[1779640753991,43.17,76397.86,0.0,0.0,0.0,0.0]
[1779640761010,43.17,76396.18,0.0,0.0,0.0,0.0]
[1779640766046,43.17,76395.38,0.0,0.0,0.0,0.0]
[1779640773094,43.17,76393.86,0.0,0.0,0.0,0.0]
[1779640778130,43.17,76395.72,0.0,0.0,0.0,0.0]
[1779640783165,43.17,76394.15,0.0,0.0,0.0,0.0]
[1779640785180,43.17,76408.35,0.0,0.0,0.0,0.0]
[1779640786187,43.17,76420.19,0.0,0.0,0.0,0.0]
[1779640791225,43.17,76424.46,0.0,0.0,0.0,0.0]
[1779640796260,43.17,76425.19,0.0,0.0,0.0,0.0]
[1779640801295,43.17,76424.27,0.0,0.0,0.0,0.0]
[1779640806332,43.17,76424.87,0.0,0.0,0.0,0.0]
[1779640811367,43.17,76425.4,0.0,0.0,0.0,0.0]
[1779640816402,43.17,76431.33,0.0,0.0,0.0,0.0]
[1779640821437,43.17,76435.07,0.0,0.0,0.0,0.0]
[1779640826472,43.17,76435.38,0.0,0.0,0.0,0.0]
[1779640831507,43.17,76436.29,0.0,0.0,0.0,0.0]
[1779640836542,43.17,76437.04,0.0,0.0,0.0,0.0]
[1779640841577,43.17,76440.33,0.0,0.0,0.0,0.0]
[1779640846612,43.17,76439.34,0.0,0.0,0.0,0.0]
[1779640851649,43.17,76439.7,0.0,0.0,0.0,0.0]
[1779640856684,43.17,76440.11,0.0,0.0,0.0,0.0]
[1779640861721,43.17,76443.29,0.0,0.0,0.0,0.0]
[1779640866756,43.17,76443.01,0.0,0.0,0.0,0.0]
[1779640871791,43.17,76441.87,0.0,0.0,0.0,0.0]
[1779640876826,43.17,76437.31,0.0,0.0,0.0,0.0]
[1779640881861,43.17,76436.89,0.0,0.0,0.0,0.0]
[1779640886896,43.17,76429.04,0.0,0.0,0.0,0.0]
[1779640891931,43.17,76426.86,0.0,0.0,0.0,0.0]
[1779640899987,43.17,76427.85,0.0,0.0,0.0,0.0]
[1779640905022,43.17,76429.04,0.0,0.0,0.0,0.0]
[1779640910057,43.17,76428.5,0.0,0.0,0.0,0.0]
[1779640916099,43.17,76429.18,0.0,0.0,0.0,0.0]
[1779640921134,43.17,76428.25,0.0,0.0,0.0,0.0]
[1779640926169,43.17,76427.09,0.0,0.0,0.0,0.0]
[1779640931204,43.17,76427.72,0.0,0.0,0.0,0.0]
[1779640936239,43.17,76428.12,0.0,0.0,0.0,0.0]
[1779640941274,43.17,76428.64,0.0,0.0,0.0,0.0]
[1779640947315,43.17,76428.26,0.0,0.0,0.0,0.0]
[1779640952351,43.17,76436.98,0.0,0.0,0.0,0.0]
[1779640957386,43.17,76436.31,0.0,0.0,0.0,0.0]
[1779640962421,43.17,76432.46,0.0,0.0,0.0,0.0]
[1779640968463,43.17,76432.0,0.0,0.0,0.0,0.0]
[1779640973498,43.17,76431.94,0.0,0.0,0.0,0.0]
[1779640978533,43.17,76432.02,0.0,0.0,0.0,0.0]
[1779640983568,43.17,76431.4,0.0,0.0,0.0,0.0]
[1779640988605,43.17,76431.36,0.0,0.0,0.0,0.0]
[1779640993640,43.17,76429.43,0.0,0.0,0.0,0.0]
[1779640998678,43.17,76427.58,0.0,0.0,0.0,0.0]
[1779641003713,43.17,76425.89,0.0,0.0,0.0,0.0]
[1779641009755,43.17,76418.41,0.0,0.0,0.0,0.0]
[1779641014790,43.17,76416.81,0.0,0.0,0.0,0.0]
[1779641019825,43.17,76413.92,0.0,0.0,0.0,0.0]
[1779641024860,43.17,76414.83,0.0,0.0,0.0,0.0]
[1779641029897,43.17,76414.64,0.0,0.0,0.0,0.0]
[1779641034932,43.17,76415.65,0.0,0.0,0.0,0.0]
[1779641039967,43.17,76413.51,0.0,0.0,0.0,0.0]
[1779641045007,43.17,76414.18,0.0,0.0,0.0,0.0]
[1779641050036,43.17,76412.99,0.0,0.0,0.0,0.0]
[1779641055072,43.17,76413.83,0.0,0.0,0.0,0.0]
[1779641060107,43.17,76413.45,0.0,0.0,0.0,0.0]
[1779641065142,43.17,76417.8,0.0,0.0,0.0,0.0]
[1779641072191,43.17,76421.22,0.0,0.0,0.0,0.0]
[1779641077233,43.17,76424.1,0.0,0.0,0.0,0.0]
[1779641082268,43.17,76424.28,0.0,0.0,0.0,0.0]
[1779641087303,43.17,76427.64,0.0,0.0,0.0,0.0]
[1779641092338,43.17,76428.63,0.0,0.0,0.0,0.0]
[1779641099387,43.17,76427.9,0.0,0.0,0.0,0.0]
[1779641104422,43.17,76428.25,0.0,0.0,0.0,0.0]
[1779641109457,43.17,76427.51,0.0,0.0,0.0,0.0]
[1779641116506,43.17,76428.1,0.0,0.0,0.0,0.0]
[1779641121243,43.17,76428.12,0.0,0.0,0.0,0.0]
[1779641127583,43.17,76429.07,0.0,0.0,0.0,0.0]
[1779641131530,43.17,76429.83,0.0,0.0,0.0,0.0]
[1779641136646,43.17,76434.03,0.0,0.0,0.0,0.0]
[1779641141680,43.17,76435.87,0.0,0.0,0.0,0.0]
[1779641146718,43.17,76437.06,0.0,0.0,0.0,0.0]
[1779641151753,43.17,76439.84,0.0,0.0,0.0,0.0]
[1779641156788,43.17,76442.88,0.0,0.0,0.0,0.0]
[1779641161823,43.17,76443.72,0.0,0.0,0.0,0.0]
[1779641166859,43.17,76446.58,0.0,0.0,0.0,0.0]
[1779641171894,43.17,76443.12,0.0,0.0,0.0,0.0]
[1779641176929,43.17,76443.38,0.0,0.0,0.0,0.0]
[1779641181964,43.17,76444.36,0.0,0.0,0.0,0.0]
[1779641186999,43.17,76444.57,0.0,0.0,0.0,0.0]
[1779641193041,43.17,76448.49,0.0,0.0,0.0,0.0]
[1779641198076,43.17,76450.23,0.0,0.0,0.0,0.0]
[1779641203110,43.17,76454.06,0.0,0.0,0.0,0.0]
[1779641208152,43.17,76453.65,0.0,0.0,0.0,0.0]
[1779641213187,43.17,76458.67,0.0,0.0,0.0,0.0]
[1779641218222,43.17,76462.21,0.0,0.0,0.0,0.0]
[1779641223257,43.17,76469.07,0.0,0.0,0.0,0.0]
[1779641228291,43.17,76470.51,0.0,0.0,0.0,0.0]
[1779641233327,43.17,76472.03,0.0,0.0,0.0,0.0]
[1779641238362,43.17,76471.95,0.0,0.0,0.0,0.0]
[1779641243397,43.17,76472.43,0.0,0.0,0.0,0.0]
[1779641248432,43.17,76482.41,0.0,0.0,0.0,0.0]
[1779641253467,43.17,76484.68,0.0,0.0,0.0,0.0]
[1779641258502,43.17,76485.59,0.0,0.0,0.0,0.0]
[1779641263549,43.17,76485.81,0.0,0.0,0.0,0.0]
[1779641268584,43.17,76487.76,0.0,0.0,0.0,0.0]
[1779641273618,43.17,76488.6,0.0,0.0,0.0,0.0]
[1779641278654,43.17,76488.22,0.0,0.0,0.0,0.0]
[1779641283689,43.17,76489.28,0.0,0.0,0.0,0.0]
[1779641289734,43.17,76490.3,0.0,0.0,0.0,0.0]
[1779641294769,43.17,76493.31,0.0,0.0,0.0,0.0]
[1779641299804,43.17,76493.79,0.0,0.0,0.0,0.0]
[1779641309874,43.17,76494.91,0.0,0.0,0.0,0.0]
[1779641313902,43.17,76513.31,0.0,0.0,0.0,0.0]
[1779641318936,43.17,76515.78,0.0,0.0,0.0,0.0]
[1779641323972,43.17,76516.14,0.0,0.0,0.0,0.0]
[1779641329007,43.17,76516.18,0.0,0.0,0.0,0.0]
[1779641333035,43.17,76506.71,0.0,0.0,0.0,0.0]
[1779641338073,43.17,76507.13,0.0,0.0,0.0,0.0]
[1779641343108,43.17,76508.45,0.0,0.0,0.0,0.0]
[1779641348145,43.17,76508.44,0.0,0.0,0.0,0.0]
[1779641353180,43.17,76508.33,0.0,0.0,0.0,0.0]
[1779641358215,43.17,76507.26,0.0,0.0,0.0,0.0]
[1779641363249,43.17,76513.65,0.0,0.0,0.0,0.0]
[1779641364953,43.17,76513.78,0.0,0.0,0.0,0.0]
[1779641365008,43.17,76513.78,0.0,0.0,0.0,0.0]
[1779641370299,43.17,76513.19,0.0,0.0,0.0,0.0]
[1779641376341,43.17,76513.12,0.0,0.0,0.0,0.0]
[1779641387418,43.17,76507.82,0.0,0.0,0.0,0.0]
[1779641392453,43.17,76505.53,0.0,0.0,0.0,0.0]
[1779641397488,43.17,76505.97,0.0,0.0,0.0,0.0]
[1779641402523,43.17,76508.91,0.0,0.0,0.0,0.0]
[1779641407558,43.17,76504.94,0.0,0.0,0.0,0.0]
[1779641413600,43.17,76504.2,0.0,0.0,0.0,0.0]
[1779641418635,43.17,76496.6,0.0,0.0,0.0,0.0]
[1779641423670,43.17,76494.95,0.0,0.0,0.0,0.0]
[1779641428705,43.17,76494.59,0.0,0.0,0.0,0.0]
[1779641435754,43.17,76499.81,0.0,0.0,0.0,0.0]
[1779641440789,43.17,76498.97,0.0,0.0,0.0,0.0]
[1779641445824,43.17,76497.58,0.0,0.0,0.0,0.0]
[1779641450859,43.17,76498.08,0.0,0.0,0.0,0.0]
[1779641456902,43.17,76498.39,0.0,0.0,0.0,0.0]
[1779641461937,43.17,76491.49,0.0,0.0,0.0,0.0]
[1779641466973,43.17,76491.53,0.0,0.0,0.0,0.0]
[1779641471000,43.17,76504.61,0.0,0.0,0.0,0.0]
[1779641476035,43.17,76511.8,0.0,0.0,0.0,0.0]
[1779641481070,43.17,76511.84,0.0,0.0,0.0,0.0]
[1779641486106,43.17,76509.75,0.0,0.0,0.0,0.0]
[1779641491141,43.17,76509.14,0.0,0.0,0.0,0.0]
[1779641496176,43.17,76509.3,0.0,0.0,0.0,0.0]
[1779641501211,43.17,76509.58,0.0,0.0,0.0,0.0]
[1779641506245,43.17,76509.74,0.0,0.0,0.0,0.0]
[1779641511281,43.17,76510.16,0.0,0.0,0.0,0.0]
[1779641516316,43.17,76510.3,0.0,0.0,0.0,0.0]
[1779641521351,43.17,76514.24,0.0,0.0,0.0,0.0]
[1779641526386,43.17,76514.55,0.0,0.0,0.0,0.0]
[1779641531422,43.17,76516.88,0.0,0.0,0.0,0.0]
[1779641537463,43.17,76517.29,0.0,0.0,0.0,0.0]
[1779641541494,43.17,76529.02,0.0,0.0,0.0,0.0]
[1779641546526,43.17,76530.94,0.0,0.0,0.0,0.0]
[1779641552288,43.17,76532.13,0.0,0.0,0.0,0.0]
[1779641552437,43.17,76532.13,0.0,0.0,0.0,0.0]
[1779641557603,43.17,76532.21,0.0,0.0,0.0,0.0]
[1779641562638,43.17,76532.11,0.0,0.0,0.0,0.0]
[1779641571701,43.17,76531.43,0.0,0.0,0.0,0.0]
[1779641576736,43.17,76525.14,0.0,0.0,0.0,0.0]
[1779641581771,43.17,76523.86,0.0,0.0,0.0,0.0]
[1779641586806,43.17,76524.56,0.0,0.0,0.0,0.0]
[1779641593855,43.17,76523.62,0.0,0.0,0.0,0.0]
[1779641598890,43.17,76523.95,0.0,0.0,0.0,0.0]
[1779641606948,43.17,76524.09,0.0,0.0,0.0,0.0]
[1779641613997,43.17,76525.18,0.0,0.0,0.0,0.0]
[1779641619034,43.17,76524.86,0.0,0.0,0.0,0.0]
[1779641624069,43.17,76525.21,0.0,0.0,0.0,0.0]
[1779641638167,43.17,76525.3,0.0,0.0,0.0,0.0]
[1779641643202,43.17,76526.76,0.0,0.0,0.0,0.0]
[1779641645217,43.17,76548.26,0.0,0.0,0.0,0.0]
[1779641650814,43.17,76556.43,0.0,0.0,0.0,0.0]
[1779641656295,43.17,76560.88,0.0,0.0,0.0,0.0]
[1779641661330,43.17,76561.25,0.0,0.0,0.0,0.0]
[1779641666365,43.17,76557.41,0.0,0.0,0.0,0.0]
[1779641671400,43.17,76566.11,0.0,0.0,0.0,0.0]
[1779641673415,43.17,76555.78,0.0,0.0,0.0,0.0]
[1779641678450,43.17,76548.37,0.0,0.0,0.0,0.0]
[1779641683485,43.17,76545.37,0.0,0.0,0.0,0.0]
[1779641688520,43.17,76544.53,0.0,0.0,0.0,0.0]
[1779641693555,43.17,76546.26,0.0,0.0,0.0,0.0]
[1779641698590,43.17,76546.98,0.0,0.0,0.0,0.0]
[1779641703625,43.17,76548.59,0.0,0.0,0.0,0.0]
[1779641708660,43.17,76548.52,0.0,0.0,0.0,0.0]
[1779641713694,43.17,76546.66,0.0,0.0,0.0,0.0]
[1779641718729,43.17,76546.7,0.0,0.0,0.0,0.0]
[1779641723765,43.17,76545.89,0.0,0.0,0.0,0.0]
[1779641728800,43.17,76548.49,0.0,0.0,0.0,0.0]
[1779641733835,43.17,76548.44,0.0,0.0,0.0,0.0]
[1779641738870,43.17,76543.41,0.0,0.0,0.0,0.0]
[1779641740884,43.17,76532.8,0.0,0.0,0.0,0.0]
[1779641745919,43.17,76532.33,0.0,0.0,0.0,0.0]
[1779641750953,43.17,76532.15,0.0,0.0,0.0,0.0]
[1779641755989,43.17,76531.88,0.0,0.0,0.0,0.0]
[1779641761024,43.17,76530.19,0.0,0.0,0.0,0.0]
[1779641766059,43.17,76530.87,0.0,0.0,0.0,0.0]
[1779641771094,43.17,76538.8,0.0,0.0,0.0,0.0]
[1779641778144,43.17,76541.51,0.0,0.0,0.0,0.0]
[1779641783179,43.17,76545.27,0.0,0.0,0.0,0.0]
[1779641788214,43.17,76544.9,0.0,0.0,0.0,0.0]
[1779641793249,43.17,76547.03,0.0,0.0,0.0,0.0]
[1779641799291,43.17,76546.77,0.0,0.0,0.0,0.0]
[1779641804326,43.17,76545.77,0.0,0.0,0.0,0.0]
[1779641809361,43.17,76546.09,0.0,0.0,0.0,0.0]
[1779641817418,43.17,76546.11,0.0,0.0,0.0,0.0]
[1779641822453,43.17,76545.93,0.0,0.0,0.0,0.0]
[1779641827489,43.17,76546.59,0.0,0.0,0.0,0.0]
[1779641832756,43.17,76546.59,0.0,0.0,0.0,0.0]
[1779641838566,43.17,76548.67,0.0,0.0,0.0,0.0]
[1779641840586,43.17,76560.86,0.0,0.0,0.0,0.0]
[1779641845621,43.17,76562.5,0.0,0.0,0.0,0.0]
[1779641850656,43.17,76564.52,0.0,0.0,0.0,0.0]
[1779641855691,43.17,76564.67,0.0,0.0,0.0,0.0]
[1779641860726,43.17,76564.62,0.0,0.0,0.0,0.0]
[1779641865762,43.17,76562.13,0.0,0.0,0.0,0.0]
[1779641875831,43.17,76563.57,0.0,0.0,0.0,0.0]
[1779641877845,43.17,76572.78,0.0,0.0,0.0,0.0]
[1779641879859,43.17,76582.2,0.0,0.0,0.0,0.0]
[1779641884894,43.17,76584.83,0.0,0.0,0.0,0.0]
[1779641889930,43.17,76586.27,0.0,0.0,0.0,0.0]
[1779641894965,43.17,76582.87,0.0,0.0,0.0,0.0]
[1779641900000,43.17,76583.27,0.0,0.0,0.0,0.0]
[1779641905035,43.17,76588.91,0.0,0.0,0.0,0.0]
[1779641910071,43.17,76589.63,0.0,0.0,0.0,0.0]
[1779641915106,43.17,76592.87,0.0,0.0,0.0,0.0]
[1779641920141,43.17,76594.06,0.0,0.0,0.0,0.0]
[1779641924169,43.17,76606.57,0.0,0.0,0.0,0.0]
[1779641929204,43.17,76610.0,0.0,0.0,0.0,0.0]
[1779641934239,43.17,76610.67,0.0,0.0,0.0,0.0]
[1779641939274,43.17,76613.34,0.0,0.0,0.0,0.0]
[1779641944308,43.17,76615.27,0.0,0.0,0.0,0.0]
[1779641948336,43.17,76604.04,0.0,0.0,0.0,0.0]
[1779641951358,43.17,76594.99,0.0,0.0,0.0,0.0]
[1779641956393,43.17,76593.41,0.0,0.0,0.0,0.0]
[1779641961428,43.17,76592.37,0.0,0.0,0.0,0.0]
[1779641966462,43.17,76592.57,0.0,0.0,0.0,0.0]
[1779641972505,43.17,76592.13,0.0,0.0,0.0,0.0]
[1779641975970,43.17,76592.72,0.0,0.0,0.0,0.0]
[1779641976143,43.17,76592.72,0.0,0.0,0.0,0.0]
[1779641982575,43.17,76584.58,0.0,0.0,0.0,0.0]
[1779641987610,43.17,76584.0,0.0,0.0,0.0,0.0]
[1779641992645,43.17,76576.35,0.0,0.0,0.0,0.0]
[1779641995666,43.17,76587.68,0.0,0.0,0.0,0.0]
[1779642000701,43.17,76586.96,0.0,0.0,0.0,0.0]
[1779642005737,43.17,76583.29,0.0,0.0,0.0,0.0]
[1779642010772,43.17,76583.73,0.0,0.0,0.0,0.0]
[1779642016814,43.17,76583.62,0.0,0.0,0.0,0.0]
[1779642021849,43.17,76577.05,0.0,0.0,0.0,0.0]
[1779642026884,43.17,76574.0,0.0,0.0,0.0,0.0]
[1779642031920,43.17,76574.42,0.0,0.0,0.0,0.0]
[1779642036955,43.17,76578.4,0.0,0.0,0.0,0.0]
[1779642041991,43.17,76579.63,0.0,0.0,0.0,0.0]
[1779642046019,43.17,76591.35,0.0,0.0,0.0,0.0]
[1779642051054,43.17,76595.98,0.0,0.0,0.0,0.0]
[1779642056091,43.17,76592.73,0.0,0.0,0.0,0.0]
[1779642059115,43.17,76601.9,0.0,0.0,0.0,0.0]
[1779642060122,43.17,76610.86,0.0,0.0,0.0,0.0]
[1779642065157,43.17,76618.18,0.0,0.0,0.0,0.0]
[1779642067171,43.17,76627.33,0.0,0.0,0.0,0.0]
[1779642072206,43.17,76628.61,0.0,0.0,0.0,0.0]
[1779642077243,43.17,76625.19,0.0,0.0,0.0,0.0]
[1779642082279,43.17,76629.19,0.0,0.0,0.0,0.0]
[1779642086307,43.17,76639.32,0.0,0.0,0.0,0.0]
[1779642091342,43.17,76639.1,0.0,0.0,0.0,0.0]
[1779642096378,43.17,76641.26,0.0,0.0,0.0,0.0]
[1779642101413,43.17,76637.29,0.0,0.0,0.0,0.0]
[1779642106448,43.17,76630.01,0.0,0.0,0.0,0.0]
[1779642111483,43.17,76627.73,0.0,0.0,0.0,0.0]
[1779642113496,43.17,76627.14,0.0,0.0,0.0,0.0]
[1779642116518,43.17,76621.18,0.0,0.0,0.0,0.0]
[1779642121553,43.17,76627.78,0.0,0.0,0.0,0.0]
[1779642126588,43.17,76635.35,0.0,0.0,0.0,0.0]
[1779642131623,43.17,76631.51,0.0,0.0,0.0,0.0]
[1779642135654,43.17,76619.47,0.0,0.0,0.0,0.0]
[1779642140690,43.17,76610.68,0.0,0.0,0.0,0.0]
[1779642145725,43.17,76604.75,0.0,0.0,0.0,0.0]
[1779642150760,43.17,76605.27,0.0,0.0,0.0,0.0]
[1779642155796,43.17,76605.62,0.0,0.0,0.0,0.0]
[1779642160834,43.17,76605.41,0.0,0.0,0.0,0.0]
[1779642165869,43.17,76605.45,0.0,0.0,0.0,0.0]
[1779642170904,43.17,76605.71,0.0,0.0,0.0,0.0]
[1779642175939,43.17,76606.15,0.0,0.0,0.0,0.0]
[1779642178961,43.17,76596.8,0.0,0.0,0.0,0.0]
[1779642183996,43.17,76593.36,0.0,0.0,0.0,0.0]
[1779642189031,43.17,76584.66,0.0,0.0,0.0,0.0]
[1779642194069,43.17,76585.18,0.0,0.0,0.0,0.0]
[1779642199104,43.17,76585.4,0.0,0.0,0.0,0.0]
[1779642204150,43.17,76583.71,0.0,0.0,0.0,0.0]
[1779642207170,43.17,76574.2,0.0,0.0,0.0,0.0]
[1779642211198,43.17,76570.21,0.0,0.0,0.0,0.0]
[1779642216233,43.17,76568.94,0.0,0.0,0.0,0.0]
[1779642221268,43.17,76568.16,0.0,0.0,0.0,0.0]
[1779642226303,43.17,76576.62,0.0,0.0,0.0,0.0]
[1779642231338,43.17,76578.85,0.0,0.0,0.0,0.0]
[1779642236375,43.17,76580.04,0.0,0.0,0.0,0.0]
[1779642241410,43.17,76580.18,0.0,0.0,0.0,0.0]
[1779642246445,43.17,76579.88,0.0,0.0,0.0,0.0]
[1779642251480,43.17,76576.34,0.0,0.0,0.0,0.0]
[1779642256515,43.17,76579.84,0.0,0.0,0.0,0.0]
[1779642261550,43.17,76587.08,0.0,0.0,0.0,0.0]
[1779642266585,43.17,76586.86,0.0,0.0,0.0,0.0]
[1779642271620,43.17,76587.89,0.0,0.0,0.0,0.0]
[1779642276656,43.17,76597.99,0.0,0.0,0.0,0.0]
[1779642281691,43.17,76600.17,0.0,0.0,0.0,0.0]
[1779642286726,43.17,76607.22,0.0,0.0,0.0,0.0]
[1779642291761,43.17,76608.21,0.0,0.0,0.0,0.0]
[1779642296795,43.17,76607.52,0.0,0.0,0.0,0.0]
[1779642301831,43.17,76610.51,0.0,0.0,0.0,0.0]
[1779642306866,43.17,76614.29,0.0,0.0,0.0,0.0]
[1779642311901,43.17,76614.79,0.0,0.0,0.0,0.0]
[1779642316937,43.17,76616.12,0.0,0.0,0.0,0.0]
[1779642321975,43.17,76615.47,0.0,0.0,0.0,0.0]
[1779642327010,43.17,76622.49,0.0,0.0,0.0,0.0]
[1779642330032,43.17,76633.93,0.0,0.0,0.0,0.0]
[1779642335067,43.17,76637.75,0.0,0.0,0.0,0.0]
[1779642339096,43.17,76647.11,0.0,0.0,0.0,0.0]
[1779642344133,43.17,76642.94,0.0,0.0,0.0,0.0]
[1779642349168,43.17,76642.73,0.0,0.0,0.0,0.0]
[1779642354203,43.17,76643.69,0.0,0.0,0.0,0.0]
[1779642359238,43.17,76642.37,0.0,0.0,0.0,0.0]
[1779642364273,43.17,76634.31,0.0,0.0,0.0,0.0]
[1779642369308,43.17,76633.47,0.0,0.0,0.0,0.0]
[1779642374343,43.17,76633.4,0.0,0.0,0.0,0.0]
[1779642380385,43.17,76636.43,0.0,0.0,0.0,0.0]
[1779642386427,43.17,76640.02,0.0,0.0,0.0,0.0]
[1779642393476,43.17,76639.7,0.0,0.0,0.0,0.0]
[1779642398511,43.17,76641.67,0.0,0.0,0.0,0.0]
[1779642403546,43.17,76632.09,0.0,0.0,0.0,0.0]
[1779642408581,43.17,76629.23,0.0,0.0,0.0,0.0]
[1779642413618,43.17,76629.71,0.0,0.0,0.0,0.0]
[1779642419658,43.17,76633.13,0.0,0.0,0.0,0.0]
[1779642424693,43.17,76633.74,0.0,0.0,0.0,0.0]
[1779642429728,43.17,76635.13,0.0,0.0,0.0,0.0]
[1779642434763,43.17,76627.0,0.0,0.0,0.0,0.0]
[1779642436777,43.17,76618.04,0.0,0.0,0.0,0.0]
[1779642441812,43.17,76614.58,0.0,0.0,0.0,0.0]
[1779642446847,43.17,76612.75,0.0,0.0,0.0,0.0]
[1779642451882,43.17,76613.37,0.0,0.0,0.0,0.0]
[1779642457924,43.17,76616.36,0.0,0.0,0.0,0.0]
[1779642465980,43.17,76616.11,0.0,0.0,0.0,0.0]
[1779642471015,43.17,76611.19,0.0,0.0,0.0,0.0]
[1779642477059,43.17,76610.51,0.0,0.0,0.0,0.0]
[1779642482094,43.17,76609.22,0.0,0.0,0.0,0.0]
[1779642489143,43.17,76611.65,0.0,0.0,0.0,0.0]
[1779642494177,43.17,76620.01,0.0,0.0,0.0,0.0]
[1779642499213,43.17,76618.68,0.0,0.0,0.0,0.0]
[1779642504248,43.17,76619.74,0.0,0.0,0.0,0.0]
[1779642509286,43.17,76619.84,0.0,0.0,0.0,0.0]
[1779642514321,43.17,76625.55,0.0,0.0,0.0,0.0]
[1779642519356,43.17,76628.44,0.0,0.0,0.0,0.0]
[1779642522377,43.17,76618.88,0.0,0.0,0.0,0.0]
[1779642527412,43.17,76616.69,0.0,0.0,0.0,0.0]
[1779642532447,43.17,76617.08,0.0,0.0,0.0,0.0]
[1779642537482,43.17,76610.87,0.0,0.0,0.0,0.0]
[1779642542517,43.17,76611.64,0.0,0.0,0.0,0.0]
[1779642547552,43.17,76611.78,0.0,0.0,0.0,0.0]
[1779642552587,43.17,76613.08,0.0,0.0,0.0,0.0]
[1779642557622,43.17,76613.52,0.0,0.0,0.0,0.0]
[1779642562657,43.17,76617.31,0.0,0.0,0.0,0.0]
[1779642568699,43.17,76618.11,0.0,0.0,0.0,0.0]
[1779642573736,43.17,76617.13,0.0,0.0,0.0,0.0]
[1779642578772,43.17,76619.43,0.0,0.0,0.0,0.0]
[1779642583807,43.17,76624.34,0.0,0.0,0.0,0.0]
[1779642586953,43.17,76624.6,0.0,0.0,0.0,0.0]
[1779642586980,43.17,76624.6,0.0,0.0,0.0,0.0]
[1779642595891,43.17,76624.73,0.0,0.0,0.0,0.0]
[1779642602941,43.17,76625.16,0.0,0.0,0.0,0.0]
[1779642607975,43.17,76619.08,0.0,0.0,0.0,0.0]
[1779642613011,43.17,76612.7,0.0,0.0,0.0,0.0]
[1779642618046,43.17,76608.2,0.0,0.0,0.0,0.0]
[1779642623081,43.17,76607.38,0.0,0.0,0.0,0.0]
[1779642630131,43.17,76607.65,0.0,0.0,0.0,0.0]
[1779642635167,43.17,76608.3,0.0,0.0,0.0,0.0]
[1779642641208,43.17,76607.98,0.0,0.0,0.0,0.0]
[1779642646243,43.17,76606.24,0.0,0.0,0.0,0.0]
[1779642651281,43.17,76606.33,0.0,0.0,0.0,0.0]
[1779642656316,43.17,76607.07,0.0,0.0,0.0,0.0]
[1779642662363,43.17,76607.56,0.0,0.0,0.0,0.0]
[1779642667398,43.17,76608.47,0.0,0.0,0.0,0.0]
[1779642672433,43.17,76607.47,0.0,0.0,0.0,0.0]
[1779642677468,43.17,76603.09,0.0,0.0,0.0,0.0]
[1779642682503,43.17,76601.65,0.0,0.0,0.0,0.0]
[1779642687537,43.17,76602.02,0.0,0.0,0.0,0.0]
[1779642693580,43.17,76602.41,0.0,0.0,0.0,0.0]
[1779642698615,43.17,76601.72,0.0,0.0,0.0,0.0]
[1779642707678,43.17,76597.79,0.0,0.0,0.0,0.0]
[1779642712713,43.17,76594.55,0.0,0.0,0.0,0.0]
[1779642717748,43.17,76594.59,0.0,0.0,0.0,0.0]
[1779642722783,43.17,76589.7,0.0,0.0,0.0,0.0]
[1779642727818,43.17,76592.11,0.0,0.0,0.0,0.0]
[1779642732853,43.17,76597.2,0.0,0.0,0.0,0.0]
[1779642737888,43.17,76598.05,0.0,0.0,0.0,0.0]
[1779642743929,43.17,76597.75,0.0,0.0,0.0,0.0]
[1779642748965,43.17,76598.21,0.0,0.0,0.0,0.0]
[1779642754000,43.17,76594.31,0.0,0.0,0.0,0.0]
[1779642759035,43.17,76593.47,0.0,0.0,0.0,0.0]
[1779642764070,43.17,76592.65,0.0,0.0,0.0,0.0]
[1779642769105,43.17,76595.29,0.0,0.0,0.0,0.0]
[1779642774140,43.17,76595.94,0.0,0.0,0.0,0.0]
[1779642779175,43.17,76597.93,0.0,0.0,0.0,0.0]
[1779642784210,43.17,76597.24,0.0,0.0,0.0,0.0]
[1779642789245,43.17,76597.15,0.0,0.0,0.0,0.0]
[1779642794280,43.17,76597.34,0.0,0.0,0.0,0.0]
[1779642799318,43.17,76602.42,0.0,0.0,0.0,0.0]
[1779642804353,43.17,76602.72,0.0,0.0,0.0,0.0]
[1779642809388,43.17,76603.73,0.0,0.0,0.0,0.0]
[1779642814423,43.17,76603.61,0.0,0.0,0.0,0.0]
[1779642820465,43.17,76603.48,0.0,0.0,0.0,0.0]
[1779642825500,43.17,76596.14,0.0,0.0,0.0,0.0]
[1779642830535,43.17,76593.35,0.0,0.0,0.0,0.0]
[1779642833556,43.17,76582.64,0.0,0.0,0.0,0.0]
[1779642838591,43.17,76581.81,0.0,0.0,0.0,0.0]
[1779642843626,43.17,76581.8,0.0,0.0,0.0,0.0]
[1779642845640,43.17,76549.3,0.0,0.0,0.0,0.0]
[1779642847654,43.17,76540.04,0.0,0.0,0.0,0.0]
[1779642852689,43.17,76538.57,0.0,0.0,0.0,0.0]
[1779642857724,43.17,76539.07,0.0,0.0,0.0,0.0]
[1779642865780,43.17,76539.0,0.0,0.0,0.0,0.0]
[1779642870815,43.17,76530.5,0.0,0.0,0.0,0.0]
[1779642875851,43.17,76536.32,0.0,0.0,0.0,0.0]
[1779642880887,43.17,76536.79,0.0,0.0,0.0,0.0]
[1779642886932,43.17,76541.83,0.0,0.0,0.0,0.0]
[1779642893981,43.17,76546.45,0.0,0.0,0.0,0.0]
[1779642900028,43.17,76546.7,0.0,0.0,0.0,0.0]
[1779642904053,43.17,76558.28,0.0,0.0,0.0,0.0]
[1779642908081,43.17,76568.22,0.0,0.0,0.0,0.0]
[1779642913116,43.17,76571.51,0.0,0.0,0.0,0.0]
[1779642918151,43.17,76574.96,0.0,0.0,0.0,0.0]
[1779642923186,43.17,76569.39,0.0,0.0,0.0,0.0]
[1779642928221,43.17,76561.69,0.0,0.0,0.0,0.0]
[1779642933256,43.17,76571.97,0.0,0.0,0.0,0.0]
[1779642938291,43.17,76576.58,0.0,0.0,0.0,0.0]
[1779642943326,43.17,76574.99,0.0,0.0,0.0,0.0]
[1779642948361,43.17,76574.29,0.0,0.0,0.0,0.0]
[1779642953396,43.17,76575.45,0.0,0.0,0.0,0.0]
[1779642955410,43.17,76566.6,0.0,0.0,0.0,0.0]
[1779642960445,43.17,76562.63,0.0,0.0,0.0,0.0]
[1779642965481,43.17,76556.79,0.0,0.0,0.0,0.0]
[1779642970516,43.17,76556.92,0.0,0.0,0.0,0.0]
[1779642975551,43.17,76556.51,0.0,0.0,0.0,0.0]
[1779642980586,43.17,76556.59,0.0,0.0,0.0,0.0]
[1779642988645,43.17,76558.85,0.0,0.0,0.0,0.0]
[1779642994687,43.17,76558.23,0.0,0.0,0.0,0.0]
[1779642999722,43.17,76556.24,0.0,0.0,0.0,0.0]
[1779643004757,43.17,76548.72,0.0,0.0,0.0,0.0]
[1779643009793,43.17,76544.31,0.0,0.0,0.0,0.0]
[1779643014828,43.17,76544.02,0.0,0.0,0.0,0.0]
[1779643019863,43.17,76543.71,0.0,0.0,0.0,0.0]
[1779643021878,43.17,76553.39,0.0,0.0,0.0,0.0]
[1779643027919,43.17,76556.94,0.0,0.0,0.0,0.0]
[1779643034969,43.17,76563.9,0.0,0.0,0.0,0.0]
[1779643040011,43.17,76565.14,0.0,0.0,0.0,0.0]
[1779643045040,43.17,76565.65,0.0,0.0,0.0,0.0]
[1779643050075,43.17,76565.32,0.0,0.0,0.0,0.0]
[1779643055110,43.17,76566.6,0.0,0.0,0.0,0.0]
[1779643061152,43.17,76565.41,0.0,0.0,0.0,0.0]
[1779643066187,43.17,76564.74,0.0,0.0,0.0,0.0]
[1779643071222,43.17,76563.42,0.0,0.0,0.0,0.0]
[1779643076257,43.17,76555.86,0.0,0.0,0.0,0.0]
[1779643084313,43.17,76555.35,0.0,0.0,0.0,0.0]
[1779643090355,43.17,76552.08,0.0,0.0,0.0,0.0]
[1779643095390,43.17,76554.93,0.0,0.0,0.0,0.0]
[1779643100425,43.17,76554.15,0.0,0.0,0.0,0.0]
[1779643107474,43.17,76552.27,0.0,0.0,0.0,0.0]
[1779643111502,43.17,76545.21,0.0,0.0,0.0,0.0]
[1779643116537,43.17,76543.49,0.0,0.0,0.0,0.0]
[1779643121571,43.17,76541.85,0.0,0.0,0.0,0.0]
[1779643125600,43.17,76531.27,0.0,0.0,0.0,0.0]
[1779643130635,43.17,76528.85,0.0,0.0,0.0,0.0]
[1779643136678,43.17,76528.72,0.0,0.0,0.0,0.0]
[1779643141714,43.17,76527.79,0.0,0.0,0.0,0.0]
[1779643148814,43.17,76528.83,0.0,0.0,0.0,0.0]
[1779643153849,43.17,76526.1,0.0,0.0,0.0,0.0]
[1779643158884,43.17,76526.69,0.0,0.0,0.0,0.0]
[1779643163919,43.17,76526.92,0.0,0.0,0.0,0.0]
[1779643166940,43.17,76516.95,0.0,0.0,0.0,0.0]
[1779643171975,43.17,76512.42,0.0,0.0,0.0,0.0]
[1779643177010,43.17,76510.59,0.0,0.0,0.0,0.0]
[1779643182046,43.17,76507.1,0.0,0.0,0.0,0.0]
[1779643187081,43.17,76501.55,0.0,0.0,0.0,0.0]
[1779643192116,43.17,76500.86,0.0,0.0,0.0,0.0]
[1779643197151,43.17,76492.5,0.0,0.0,0.0,0.0]
[1779643197959,43.17,76492.5,0.0,0.0,0.0,0.0]
[1779643198295,43.17,76492.5,0.0,0.0,0.0,0.0]
[1779643207222,43.17,76490.88,0.0,0.0,0.0,0.0]
[1779643212262,43.17,76486.47,0.0,0.0,0.0,0.0]
[1779643217297,43.17,76487.05,0.0,0.0,0.0,0.0]
[1779643222333,43.17,76494.27,0.0,0.0,0.0,0.0]
[1779643228374,43.17,76493.42,0.0,0.0,0.0,0.0]
[1779643233410,43.17,76493.03,0.0,0.0,0.0,0.0]
[1779643239452,43.17,76486.67,0.0,0.0,0.0,0.0]
[1779643244488,43.17,76487.99,0.0,0.0,0.0,0.0]
[1779643249523,43.17,76497.32,0.0,0.0,0.0,0.0]
[1779643254559,43.17,76498.09,0.0,0.0,0.0,0.0]
[1779643259593,43.17,76498.22,0.0,0.0,0.0,0.0]
[1779643264634,43.17,76509.37,0.0,0.0,0.0,0.0]
[1779643269669,43.17,76511.23,0.0,0.0,0.0,0.0]
[1779643274704,43.17,76511.28,0.0,0.0,0.0,0.0]
[1779643281753,43.17,76509.13,0.0,0.0,0.0,0.0]
[1779643287796,43.17,76501.76,0.0,0.0,0.0,0.0]
[1779643293838,43.17,76498.09,0.0,0.0,0.0,0.0]
[1779643296859,43.17,76509.24,0.0,0.0,0.0,0.0]
[1779643301893,43.17,76506.27,0.0,0.0,0.0,0.0]
[1779643306930,43.17,76497.47,0.0,0.0,0.0,0.0]
[1779643311970,43.17,76497.07,0.0,0.0,0.0,0.0]
[1779643318013,43.17,76496.89,0.0,0.0,0.0,0.0]
[1779643323049,43.17,76494.48,0.0,0.0,0.0,0.0]
[1779643328092,43.17,76494.65,0.0,0.0,0.0,0.0]
[1779643334134,43.17,76495.13,0.0,0.0,0.0,0.0]
[1779643339169,43.17,76503.07,0.0,0.0,0.0,0.0]
[1779643344204,43.17,76503.02,0.0,0.0,0.0,0.0]
[1779643349239,43.17,76502.99,0.0,0.0,0.0,0.0]
[1779643354276,43.17,76510.21,0.0,0.0,0.0,0.0]
[1779643361325,43.17,76510.3,0.0,0.0,0.0,0.0]
[1779643372407,43.17,76510.34,0.0,0.0,0.0,0.0]
[1779643379456,43.17,76510.56,0.0,0.0,0.0,0.0]
[1779643384491,43.17,76514.5,0.0,0.0,0.0,0.0]
[1779643391540,43.17,76514.69,0.0,0.0,0.0,0.0]
[1779643396575,43.17,76520.8,0.0,0.0,0.0,0.0]
[1779643402616,43.17,76520.81,0.0,0.0,0.0,0.0]
[1779643407652,43.17,76523.14,0.0,0.0,0.0,0.0]
[1779643412689,43.17,76526.85,0.0,0.0,0.0,0.0]
[1779643418731,43.17,76528.97,0.0,0.0,0.0,0.0]
[1779643425780,43.17,76529.43,0.0,0.0,0.0,0.0]
[1779643430815,43.17,76530.87,0.0,0.0,0.0,0.0]
[1779643435850,43.17,76536.64,0.0,0.0,0.0,0.0]
[1779643440885,43.17,76542.32,0.0,0.0,0.0,0.0]
[1779643444914,43.17,76526.99,0.0,0.0,0.0,0.0]
[1779643449949,43.17,76519.99,0.0,0.0,0.0,0.0]
[1779643455991,43.17,76524.53,0.0,0.0,0.0,0.0]
[1779643460023,43.17,76533.87,0.0,0.0,0.0,0.0]
[1779643465055,43.17,76536.62,0.0,0.0,0.0,0.0]
[1779643470090,43.17,76544.22,0.0,0.0,0.0,0.0]
[1779643475131,43.17,76550.2,0.0,0.0,0.0,0.0]
[1779643478154,43.17,76559.24,0.0,0.0,0.0,0.0]
[1779643483189,43.17,76559.26,0.0,0.0,0.0,0.0]
[1779643489231,43.17,76558.73,0.0,0.0,0.0,0.0]
[1779643494265,43.17,76557.82,0.0,0.0,0.0,0.0]
[1779643499301,43.17,76559.78,0.0,0.0,0.0,0.0]
[1779643504649,43.17,76559.76,0.0,0.0,0.0,0.0]
[1779643510378,43.17,76560.59,0.0,0.0,0.0,0.0]
[1779643515414,43.17,76559.6,0.0,0.0,0.0,0.0]
[1779643520449,43.17,76559.24,0.0,0.0,0.0,0.0]
[1779643521195,43.17,76559.24,0.0,0.0,0.0,0.0]
[1779643526491,43.17,76551.9,0.0,0.0,0.0,0.0]
[1779643531526,43.17,76545.17,0.0,0.0,0.0,0.0]
[1779643534547,43.17,76535.6,0.0,0.0,0.0,0.0]
[1779643541596,43.17,76534.85,0.0,0.0,0.0,0.0]
[1779643547638,43.17,76535.1,0.0,0.0,0.0,0.0]
[1779643552673,43.17,76538.53,0.0,0.0,0.0,0.0]
[1779643559722,43.17,76546.61,0.0,0.0,0.0,0.0]
[1779643564757,43.17,76554.35,0.0,0.0,0.0,0.0]
[1779643570799,43.17,76553.55,0.0,0.0,0.0,0.0]
[1779643576851,43.17,76553.53,0.0,0.0,0.0,0.0]
[1779643583900,43.17,76553.77,0.0,0.0,0.0,0.0]
[1779643589942,43.17,76554.57,0.0,0.0,0.0,0.0]
[1779643594979,43.17,76553.82,0.0,0.0,0.0,0.0]
[1779643601020,43.17,76553.52,0.0,0.0,0.0,0.0]
[1779643606055,43.17,76551.48,0.0,0.0,0.0,0.0]
[1779643612096,43.17,76551.03,0.0,0.0,0.0,0.0]
[1779643617132,43.17,76550.95,0.0,0.0,0.0,0.0]
[1779643623174,43.17,76545.61,0.0,0.0,0.0,0.0]
[1779643629216,43.17,76545.47,0.0,0.0,0.0,0.0]
[1779643634251,43.17,76552.34,0.0,0.0,0.0,0.0]
[1779643639285,43.17,76553.59,0.0,0.0,0.0,0.0]
[1779643644321,43.17,76553.4,0.0,0.0,0.0,0.0]
[1779643649356,43.17,76551.38,0.0,0.0,0.0,0.0]
[1779643654391,43.17,76552.85,0.0,0.0,0.0,0.0]
[1779643659426,43.17,76553.0,0.0,0.0,0.0,0.0]
[1779643668489,43.17,76553.16,0.0,0.0,0.0,0.0]
[1779643674531,43.17,76552.1,0.0,0.0,0.0,0.0]
[1779643679566,43.17,76551.64,0.0,0.0,0.0,0.0]
[1779643686615,43.17,76550.29,0.0,0.0,0.0,0.0]
[1779643691650,43.17,76541.85,0.0,0.0,0.0,0.0]
[1779643696685,43.17,76534.15,0.0,0.0,0.0,0.0]
[1779643701722,43.17,76533.94,0.0,0.0,0.0,0.0]
[1779643706758,43.17,76536.56,0.0,0.0,0.0,0.0]
[1779643712800,43.17,76538.29,0.0,0.0,0.0,0.0]
[1779643717835,43.17,76537.92,0.0,0.0,0.0,0.0]
[1779643722870,43.17,76537.34,0.0,0.0,0.0,0.0]
[1779643727905,43.17,76536.59,0.0,0.0,0.0,0.0]
[1779643733947,43.17,76532.41,0.0,0.0,0.0,0.0]
[1779643738983,43.17,76530.49,0.0,0.0,0.0,0.0]
[1779643744018,43.17,76530.53,0.0,0.0,0.0,0.0]
[1779643749054,43.17,76530.32,0.0,0.0,0.0,0.0]
[1779643754089,43.17,76534.49,0.0,0.0,0.0,0.0]
[1779643759125,43.17,76534.67,0.0,0.0,0.0,0.0]
[1779643764159,43.17,76534.6,0.0,0.0,0.0,0.0]
[1779643770202,43.17,76534.65,0.0,0.0,0.0,0.0]
[1779643775236,43.17,76533.32,0.0,0.0,0.0,0.0]
[1779643788328,43.17,76532.94,0.0,0.0,0.0,0.0]
[1779643795377,43.17,76532.36,0.0,0.0,0.0,0.0]
[1779643800412,43.17,76530.48,0.0,0.0,0.0,0.0]
[1779643806454,43.17,76532.04,0.0,0.0,0.0,0.0]
[1779643808957,43.17,76532.08,0.0,0.0,0.0,0.0]
[1779643809678,43.17,76531.56,0.0,0.0,0.0,0.0]
[1779643811489,43.17,76513.45,0.0,0.0,0.0,0.0]
[1779643816524,43.17,76509.96,0.0,0.0,0.0,0.0]
[1779643821560,43.17,76519.48,0.0,0.0,0.0,0.0]
[1779643826595,43.17,76519.08,0.0,0.0,0.0,0.0]
[1779643831630,43.17,76516.14,0.0,0.0,0.0,0.0]
[1779643836666,43.17,76507.46,0.0,0.0,0.0,0.0]
[1779643841702,43.17,76506.23,0.0,0.0,0.0,0.0]
[1779643848751,43.17,76507.49,0.0,0.0,0.0,0.0]
[1779643854795,43.17,76511.05,0.0,0.0,0.0,0.0]
[1779643859830,43.17,76510.48,0.0,0.0,0.0,0.0]
[1779643864865,43.17,76513.66,0.0,0.0,0.0,0.0]
[1779643868893,43.17,76522.5,0.0,0.0,0.0,0.0]
[1779643873928,43.17,76524.89,0.0,0.0,0.0,0.0]
[1779643879969,43.17,76525.07,0.0,0.0,0.0,0.0]
[1779643885008,43.17,76525.82,0.0,0.0,0.0,0.0]
[1779643890040,43.17,76529.0,0.0,0.0,0.0,0.0]
[1779643896088,43.17,76532.28,0.0,0.0,0.0,0.0]
[1779643900119,43.17,76546.49,0.0,0.0,0.0,0.0]
[1779643901126,43.17,76555.24,0.0,0.0,0.0,0.0]
[1779643904147,43.17,76567.93,0.0,0.0,0.0,0.0]
[1779643909182,43.17,76561.09,0.0,0.0,0.0,0.0]
[1779643914217,43.17,76557.61,0.0,0.0,0.0,0.0]
[1779643919252,43.17,76555.15,0.0,0.0,0.0,0.0]
[1779643923282,43.17,76564.66,0.0,0.0,0.0,0.0]
[1779643928317,43.17,76567.94,0.0,0.0,0.0,0.0]
[1779643934359,43.17,76568.11,0.0,0.0,0.0,0.0]
[1779643938387,43.17,76557.58,0.0,0.0,0.0,0.0]
[1779643943422,43.17,76556.63,0.0,0.0,0.0,0.0]
[1779643948457,43.17,76556.75,0.0,0.0,0.0,0.0]
[1779643953492,43.17,76554.61,0.0,0.0,0.0,0.0]
[1779643958527,43.17,76555.38,0.0,0.0,0.0,0.0]
[1779643963562,43.17,76553.65,0.0,0.0,0.0,0.0]
[1779643968597,43.17,76554.87,0.0,0.0,0.0,0.0]
[1779643975647,43.17,76554.6,0.0,0.0,0.0,0.0]
[1779643981689,43.17,76557.55,0.0,0.0,0.0,0.0]
[1779643986724,43.17,76559.16,0.0,0.0,0.0,0.0]
[1779643991760,43.17,76557.93,0.0,0.0,0.0,0.0]
[1779643996796,43.17,76556.78,0.0,0.0,0.0,0.0]
[1779644001833,43.17,76556.43,0.0,0.0,0.0,0.0]
[1779644006867,43.17,76553.12,0.0,0.0,0.0,0.0]
[1779644011903,43.17,76547.12,0.0,0.0,0.0,0.0]
[1779644017945,43.17,76546.61,0.0,0.0,0.0,0.0]
[1779644022980,43.17,76544.83,0.0,0.0,0.0,0.0]
[1779644028016,43.17,76544.01,0.0,0.0,0.0,0.0]
[1779644033051,43.17,76544.77,0.0,0.0,0.0,0.0]
[1779644038093,43.17,76543.13,0.0,0.0,0.0,0.0]
[1779644043129,43.17,76535.4,0.0,0.0,0.0,0.0]
[1779644050178,43.17,76536.13,0.0,0.0,0.0,0.0]
[1779644055215,43.17,76535.89,0.0,0.0,0.0,0.0]
[1779644060250,43.17,76535.61,0.0,0.0,0.0,0.0]
[1779644066292,43.17,76535.51,0.0,0.0,0.0,0.0]
[1779644071327,43.17,76536.36,0.0,0.0,0.0,0.0]
[1779644076362,43.17,76536.13,0.0,0.0,0.0,0.0]
[1779644081397,43.17,76535.87,0.0,0.0,0.0,0.0]
[1779644086436,43.17,76536.09,0.0,0.0,0.0,0.0]
[1779644092478,43.17,76535.1,0.0,0.0,0.0,0.0]
[1779644097513,43.17,76536.69,0.0,0.0,0.0,0.0]
[1779644102548,43.17,76540.3,0.0,0.0,0.0,0.0]
[1779644107583,43.17,76537.45,0.0,0.0,0.0,0.0]
[1779644113625,43.17,76537.79,0.0,0.0,0.0,0.0]
[1779644118661,43.17,76538.25,0.0,0.0,0.0,0.0]
[1779644123696,43.17,76538.11,0.0,0.0,0.0,0.0]
[1779644128730,43.17,76539.21,0.0,0.0,0.0,0.0]
[1779644133766,43.17,76538.95,0.0,0.0,0.0,0.0]
[1779644138801,43.17,76538.36,0.0,0.0,0.0,0.0]
[1779644143836,43.17,76538.92,0.0,0.0,0.0,0.0]
[1779644148871,43.17,76538.89,0.0,0.0,0.0,0.0]
[1779644153905,43.17,76538.69,0.0,0.0,0.0,0.0]
[1779644161964,43.17,76539.02,0.0,0.0,0.0,0.0]
[1779644166998,43.17,76537.84,0.0,0.0,0.0,0.0]
[1779644173043,43.17,76540.2,0.0,0.0,0.0,0.0]
[1779644178078,43.17,76540.84,0.0,0.0,0.0,0.0]
[1779644183113,43.17,76540.71,0.0,0.0,0.0,0.0]
[1779644188148,43.17,76540.14,0.0,0.0,0.0,0.0]
[1779644192178,43.17,76558.07,0.0,0.0,0.0,0.0]
[1779644197213,43.17,76559.76,0.0,0.0,0.0,0.0]
[1779644202248,43.17,76561.23,0.0,0.0,0.0,0.0]
[1779644208290,43.17,76560.65,0.0,0.0,0.0,0.0]
[1779644213325,43.17,76556.48,0.0,0.0,0.0,0.0]
[1779644218360,43.17,76554.44,0.0,0.0,0.0,0.0]
[1779644224401,43.17,76554.03,0.0,0.0,0.0,0.0]
[1779644231451,43.17,76554.11,0.0,0.0,0.0,0.0]
[1779644236486,43.17,76557.6,0.0,0.0,0.0,0.0]
[1779644242527,43.17,76561.0,0.0,0.0,0.0,0.0]
[1779644248569,43.17,76562.4,0.0,0.0,0.0,0.0]
[1779644253605,43.17,76561.06,0.0,0.0,0.0,0.0]
[1779644260654,43.17,76566.91,0.0,0.0,0.0,0.0]
[1779644265689,43.17,76569.36,0.0,0.0,0.0,0.0]
[1779644270725,43.17,76569.33,0.0,0.0,0.0,0.0]
[1779644276767,43.17,76569.03,0.0,0.0,0.0,0.0]
[1779644282809,43.17,76568.87,0.0,0.0,0.0,0.0]
[1779644287844,43.17,76568.41,0.0,0.0,0.0,0.0]
[1779644293886,43.17,76568.64,0.0,0.0,0.0,0.0]
[1779644300935,43.17,76568.59,0.0,0.0,0.0,0.0]
[1779644305970,43.17,76572.94,0.0,0.0,0.0,0.0]
[1779644313020,43.17,76573.04,0.0,0.0,0.0,0.0]
[1779644319064,43.17,76575.03,0.0,0.0,0.0,0.0]
[1779644324099,43.17,76575.24,0.0,0.0,0.0,0.0]
[1779644329135,43.17,76574.98,0.0,0.0,0.0,0.0]
[1779644337191,43.17,76575.15,0.0,0.0,0.0,0.0]
[1779644341220,43.17,76584.05,0.0,0.0,0.0,0.0]
[1779644344241,43.17,76594.94,0.0,0.0,0.0,0.0]
[1779644349277,43.17,76595.11,0.0,0.0,0.0,0.0]
[1779644356325,43.17,76590.31,0.0,0.0,0.0,0.0]
[1779644363374,43.17,76589.96,0.0,0.0,0.0,0.0]
[1779644370422,43.17,76590.15,0.0,0.0,0.0,0.0]
[1779644374456,43.17,76614.88,0.0,0.0,0.0,0.0]
[1779644375462,43.17,76627.62,0.0,0.0,0.0,0.0]
[1779644380500,43.17,76625.54,0.0,0.0,0.0,0.0]
[1779644385544,43.17,76630.16,0.0,0.0,0.0,0.0]
[1779644390579,43.17,76631.82,0.0,0.0,0.0,0.0]
[1779644395614,43.17,76631.04,0.0,0.0,0.0,0.0]
[1779644400649,43.17,76630.49,0.0,0.0,0.0,0.0]
[1779644405683,43.17,76627.72,0.0,0.0,0.0,0.0]
[1779644410720,43.17,76622.26,0.0,0.0,0.0,0.0]
[1779644415755,43.17,76620.56,0.0,0.0,0.0,0.0]
[1779644419954,43.17,76619.99,0.0,0.0,0.0,0.0]
[1779644420209,43.17,76618.91,0.0,0.0,0.0,0.0]
[1779644425825,43.17,76618.36,0.0,0.0,0.0,0.0]
[1779644430860,43.17,76609.86,0.0,0.0,0.0,0.0]
[1779644433882,43.17,76605.39,0.0,0.0,0.0,0.0]
[1779644438916,43.17,76602.11,0.0,0.0,0.0,0.0]
[1779644443952,43.17,76598.77,0.0,0.0,0.0,0.0]
[1779644449994,43.17,76598.94,0.0,0.0,0.0,0.0]
[1779644455029,43.17,76603.24,0.0,0.0,0.0,0.0]
[1779644462094,43.17,76603.11,0.0,0.0,0.0,0.0]
[1779644468135,43.17,76602.15,0.0,0.0,0.0,0.0]
[1779644473171,43.17,76603.05,0.0,0.0,0.0,0.0]
[1779644478207,43.17,76603.27,0.0,0.0,0.0,0.0]
[1779644485841,43.17,76603.39,0.0,0.0,0.0,0.0]
[1779644492305,43.17,76610.43,0.0,0.0,0.0,0.0]
[1779644499354,43.17,76614.79,0.0,0.0,0.0,0.0]
[1779644504389,43.17,76614.76,0.0,0.0,0.0,0.0]
[1779644511438,43.17,76614.61,0.0,0.0,0.0,0.0]
[1779644516473,43.17,76616.2,0.0,0.0,0.0,0.0]
[1779644521510,43.17,76616.51,0.0,0.0,0.0,0.0]
[1779644526545,43.17,76624.56,0.0,0.0,0.0,0.0]
[1779644531581,43.17,76628.37,0.0,0.0,0.0,0.0]
[1779644536616,43.17,76625.87,0.0,0.0,0.0,0.0]
[1779644543665,43.17,76626.39,0.0,0.0,0.0,0.0]
[1779644548700,43.17,76617.55,0.0,0.0,0.0,0.0]
[1779644553735,43.17,76623.68,0.0,0.0,0.0,0.0]
[1779644558770,43.17,76624.28,0.0,0.0,0.0,0.0]
[1779644563805,43.17,76624.32,0.0,0.0,0.0,0.0]
[1779644568840,43.17,76620.43,0.0,0.0,0.0,0.0]
[1779644571860,43.17,76608.4,0.0,0.0,0.0,0.0]
[1779644576896,43.17,76606.93,0.0,0.0,0.0,0.0]
[1779644581931,43.17,76605.43,0.0,0.0,0.0,0.0]
[1779644585238,43.17,76604.11,0.0,0.0,0.0,0.0]
[1779644590994,43.17,76604.53,0.0,0.0,0.0,0.0]
[1779644596029,43.17,76604.79,0.0,0.0,0.0,0.0]
[1779644601064,43.17,76602.44,0.0,0.0,0.0,0.0]
[1779644607106,43.17,76602.35,0.0,0.0,0.0,0.0]
[1779644614155,43.17,76602.67,0.0,0.0,0.0,0.0]
[1779644621204,43.17,76606.08,0.0,0.0,0.0,0.0]
[1779644627245,43.17,76608.78,0.0,0.0,0.0,0.0]
[1779644632282,43.17,76609.57,0.0,0.0,0.0,0.0]
[1779644637317,43.17,76610.13,0.0,0.0,0.0,0.0]
[1779644642352,43.17,76610.25,0.0,0.0,0.0,0.0]
[1779644650412,43.17,76609.82,0.0,0.0,0.0,0.0]
[1779644655447,43.17,76610.0,0.0,0.0,0.0,0.0]
[1779644660482,43.17,76609.8,0.0,0.0,0.0,0.0]
[1779644666524,43.17,76609.97,0.0,0.0,0.0,0.0]
[1779644671559,43.17,76610.37,0.0,0.0,0.0,0.0]
[1779644676594,43.17,76610.64,0.0,0.0,0.0,0.0]
[1779644683643,43.17,76610.75,0.0,0.0,0.0,0.0]
[1779644696734,43.17,76610.74,0.0,0.0,0.0,0.0]
[1779644701776,43.17,76612.92,0.0,0.0,0.0,0.0]
[1779644707818,43.17,76612.16,0.0,0.0,0.0,0.0]
[1779644715875,43.17,76609.15,0.0,0.0,0.0,0.0]
[1779644720910,43.17,76604.02,0.0,0.0,0.0,0.0]
[1779644725945,43.17,76601.39,0.0,0.0,0.0,0.0]
[1779644730980,43.17,76602.27,0.0,0.0,0.0,0.0]
[1779644736016,43.17,76603.0,0.0,0.0,0.0,0.0]
[1779644741051,43.17,76603.24,0.0,0.0,0.0,0.0]
[1779644747093,43.17,76605.23,0.0,0.0,0.0,0.0]
[1779644753135,43.17,76610.46,0.0,0.0,0.0,0.0]
[1779644758169,43.17,76610.49,0.0,0.0,0.0,0.0]
[1779644763205,43.17,76610.48,0.0,0.0,0.0,0.0]
[1779644769247,43.17,76610.27,0.0,0.0,0.0,0.0]
[1779644774282,43.17,76610.76,0.0,0.0,0.0,0.0]
[1779644779317,43.17,76611.36,0.0,0.0,0.0,0.0]
[1779644784352,43.17,76611.25,0.0,0.0,0.0,0.0]
[1779644789387,43.17,76611.8,0.0,0.0,0.0,0.0]
[1779644795429,43.17,76611.58,0.0,0.0,0.0,0.0]
[1779644801471,43.17,76612.01,0.0,0.0,0.0,0.0]
[1779644804492,43.17,76602.69,0.0,0.0,0.0,0.0]
[1779644808520,43.17,76614.52,0.0,0.0,0.0,0.0]
[1779644812548,43.17,76623.52,0.0,0.0,0.0,0.0]
[1779644817583,43.17,76623.05,0.0,0.0,0.0,0.0]
[1779644822618,43.17,76617.19,0.0,0.0,0.0,0.0]
[1779644828660,43.17,76611.65,0.0,0.0,0.0,0.0]
[1779644833695,43.17,76606.53,0.0,0.0,0.0,0.0]
[1779644838731,43.17,76602.87,0.0,0.0,0.0,0.0]
[1779644844773,43.17,76603.27,0.0,0.0,0.0,0.0]
[1779644850815,43.17,76602.43,0.0,0.0,0.0,0.0]
[1779644855850,43.17,76608.79,0.0,0.0,0.0,0.0]
[1779644860885,43.17,76608.86,0.0,0.0,0.0,0.0]
[1779644865920,43.17,76607.48,0.0,0.0,0.0,0.0]
[1779644870955,43.17,76602.64,0.0,0.0,0.0,0.0]
[1779644875990,43.17,76601.51,0.0,0.0,0.0,0.0]
[1779644881026,43.17,76599.77,0.0,0.0,0.0,0.0]
[1779644886061,43.17,76597.63,0.0,0.0,0.0,0.0]
[1779644894116,43.17,76597.52,0.0,0.0,0.0,0.0]
[1779644899152,43.17,76597.45,0.0,0.0,0.0,0.0]
[1779644904187,43.17,76602.76,0.0,0.0,0.0,0.0]
[1779644909222,43.17,76605.38,0.0,0.0,0.0,0.0]
[1779644914257,43.17,76606.79,0.0,0.0,0.0,0.0]
[1779644920299,43.17,76607.99,0.0,0.0,0.0,0.0]
[1779644927348,43.17,76608.3,0.0,0.0,0.0,0.0]
[1779644932383,43.17,76609.32,0.0,0.0,0.0,0.0]
[1779644939433,43.17,76609.05,0.0,0.0,0.0,0.0]
[1779644944468,43.17,76609.04,0.0,0.0,0.0,0.0]
[1779644949503,43.17,76609.86,0.0,0.0,0.0,0.0]
[1779644954537,43.17,76609.97,0.0,0.0,0.0,0.0]
[1779644959573,43.17,76611.05,0.0,0.0,0.0,0.0]
[1779644964608,43.17,76609.78,0.0,0.0,0.0,0.0]
[1779644969643,43.17,76610.39,0.0,0.0,0.0,0.0]
[1779644974677,43.17,76616.19,0.0,0.0,0.0,0.0]
[1779644980720,43.17,76616.46,0.0,0.0,0.0,0.0]
[1779644985755,43.17,76617.71,0.0,0.0,0.0,0.0]
[1779644991313,43.17,76618.29,0.0,0.0,0.0,0.0]
[1779644992239,43.17,76621.08,0.0,0.0,0.0,0.0]
[1779644992341,43.17,76641.47,0.0,0.0,0.0,0.0]
[1779644997839,43.17,76651.86,0.0,0.0,0.0,0.0]
[1779645002877,43.17,76642.84,0.0,0.0,0.0,0.0]
[1779645007912,43.17,76643.32,0.0,0.0,0.0,0.0]
[1779645012947,43.17,76648.54,0.0,0.0,0.0,0.0]
[1779645017982,43.17,76652.36,0.0,0.0,0.0,0.0]
[1779645023018,43.17,76654.19,0.0,0.0,0.0,0.0]
[1779645026208,43.17,76674.54,0.0,0.0,0.0,0.0]
[1779645027206,43.17,76696.94,0.0,0.0,0.0,0.0]
[1779645030073,43.17,76687.82,0.0,0.0,0.0,0.0]
[1779645030956,43.17,76687.82,0.0,0.0,0.0,0.0]
[1779645031043,43.17,76687.82,0.0,0.0,0.0,0.0]
[1779645031080,43.17,76679.78,0.0,0.0,0.0,0.0]
[1779645036115,43.17,76673.72,0.0,0.0,0.0,0.0]
[1779645041150,43.17,76668.18,0.0,0.0,0.0,0.0]
[1779645043164,43.17,76655.73,0.0,0.0,0.0,0.0]
[1779645048200,43.17,76655.22,0.0,0.0,0.0,0.0]
[1779645053234,43.17,76658.16,0.0,0.0,0.0,0.0]
[1779645058270,43.17,76654.19,0.0,0.0,0.0,0.0]
[1779645063305,43.17,76646.6,0.0,0.0,0.0,0.0]
[1779645068340,43.17,76639.57,0.0,0.0,0.0,0.0]
[1779645073375,43.17,76634.91,0.0,0.0,0.0,0.0]
[1779645078410,43.17,76628.69,0.0,0.0,0.0,0.0]
[1779645083445,43.17,76624.59,0.0,0.0,0.0,0.0]
[1779645089487,43.17,76624.33,0.0,0.0,0.0,0.0]
[1779645094522,43.17,76622.06,0.0,0.0,0.0,0.0]
[1779645099557,43.17,76621.96,0.0,0.0,0.0,0.0]
[1779645104592,43.17,76620.88,0.0,0.0,0.0,0.0]
[1779645110634,43.17,76621.79,0.0,0.0,0.0,0.0]
[1779645115669,43.17,76621.47,0.0,0.0,0.0,0.0]
[1779645121711,43.17,76622.48,0.0,0.0,0.0,0.0]
[1779645126746,43.17,76622.82,0.0,0.0,0.0,0.0]
[1779645131781,43.17,76622.83,0.0,0.0,0.0,0.0]
[1779645136816,43.17,76616.49,0.0,0.0,0.0,0.0]
[1779645141851,43.17,76615.48,0.0,0.0,0.0,0.0]
[1779645152929,43.17,76615.93,0.0,0.0,0.0,0.0]
[1779645158974,43.17,76616.05,0.0,0.0,0.0,0.0]
[1779645167037,43.17,76616.13,0.0,0.0,0.0,0.0]
[1779645172072,43.17,76622.84,0.0,0.0,0.0,0.0]
[1779645177107,43.17,76629.78,0.0,0.0,0.0,0.0]
[1779645182142,43.17,76630.52,0.0,0.0,0.0,0.0]
[1779645187177,43.17,76625.38,0.0,0.0,0.0,0.0]
[1779645192212,43.17,76620.27,0.0,0.0,0.0,0.0]
[1779645194227,43.17,76610.9,0.0,0.0,0.0,0.0]
[1779645199263,43.17,76607.79,0.0,0.0,0.0,0.0]
[1779645204299,43.17,76607.53,0.0,0.0,0.0,0.0]
[1779645209334,43.17,76608.66,0.0,0.0,0.0,0.0]
[1779645217392,43.17,76609.98,0.0,0.0,0.0,0.0]
[1779645223434,43.17,76609.43,0.0,0.0,0.0,0.0]
[1779645228469,43.17,76617.32,0.0,0.0,0.0,0.0]
[1779645233506,43.17,76617.82,0.0,0.0,0.0,0.0]
[1779645238539,43.17,76625.04,0.0,0.0,0.0,0.0]
[1779645243574,43.17,76624.97,0.0,0.0,0.0,0.0]
[1779645248609,43.17,76625.37,0.0,0.0,0.0,0.0]
[1779645253644,43.17,76627.13,0.0,0.0,0.0,0.0]
[1779645258678,43.17,76626.16,0.0,0.0,0.0,0.0]
[1779645263714,43.17,76627.13,0.0,0.0,0.0,0.0]
[1779645268749,43.17,76627.08,0.0,0.0,0.0,0.0]
[1779645273784,43.17,76628.62,0.0,0.0,0.0,0.0]
[1779645280833,43.17,76628.16,0.0,0.0,0.0,0.0]
[1779645294931,43.17,76627.84,0.0,0.0,0.0,0.0]
[1779645300973,43.17,76628.06,0.0,0.0,0.0,0.0]
[1779645308034,43.17,76624.76,0.0,0.0,0.0,0.0]
[1779645314076,43.17,76618.56,0.0,0.0,0.0,0.0]
[1779645319111,43.17,76618.99,0.0,0.0,0.0,0.0]
[1779645324146,43.17,76618.83,0.0,0.0,0.0,0.0]
[1779645331194,43.17,76618.77,0.0,0.0,0.0,0.0]
[1779645336230,43.17,76618.24,0.0,0.0,0.0,0.0]
[1779645341265,43.17,76612.88,0.0,0.0,0.0,0.0]
[1779645346300,43.17,76613.77,0.0,0.0,0.0,0.0]
[1779645351334,43.17,76613.55,0.0,0.0,0.0,0.0]
[1779645356370,43.17,76613.79,0.0,0.0,0.0,0.0]
[1779645361404,43.17,76613.85,0.0,0.0,0.0,0.0]
[1779645366440,43.17,76613.91,0.0,0.0,0.0,0.0]
[1779645371475,43.17,76613.64,0.0,0.0,0.0,0.0]
[1779645377519,43.17,76613.55,0.0,0.0,0.0,0.0]
[1779645382554,43.17,76613.27,0.0,0.0,0.0,0.0]
[1779645388596,43.17,76610.65,0.0,0.0,0.0,0.0]
[1779645393631,43.17,76610.85,0.0,0.0,0.0,0.0]
[1779645398666,43.17,76610.38,0.0,0.0,0.0,0.0]
[1779645403702,43.17,76609.66,0.0,0.0,0.0,0.0]
[1779645409744,43.17,76609.01,0.0,0.0,0.0,0.0]
[1779645414779,43.17,76608.59,0.0,0.0,0.0,0.0]
[1779645420820,43.17,76608.43,0.0,0.0,0.0,0.0]
[1779645425856,43.17,76608.82,0.0,0.0,0.0,0.0]
[1779645430891,43.17,76608.4,0.0,0.0,0.0,0.0]
[1779645437940,43.17,76608.68,0.0,0.0,0.0,0.0]
[1779645442978,43.17,76608.68,0.0,0.0,0.0,0.0]
[1779645450027,43.17,76608.6,0.0,0.0,0.0,0.0]
[1779645458082,43.17,76608.5,0.0,0.0,0.0,0.0]
[1779645463118,43.17,76610.09,0.0,0.0,0.0,0.0]
[1779645468153,43.17,76612.34,0.0,0.0,0.0,0.0]
[1779645473188,43.17,76613.86,0.0,0.0,0.0,0.0]
[1779645478226,43.17,76614.55,0.0,0.0,0.0,0.0]
[1779645484267,43.17,76614.83,0.0,0.0,0.0,0.0]
[1779645485274,43.17,76625.22,0.0,0.0,0.0,0.0]
[1779645490309,43.17,76620.98,0.0,0.0,0.0,0.0]
[1779645495344,43.17,76624.1,0.0,0.0,0.0,0.0]
[1779645500379,43.17,76623.42,0.0,0.0,0.0,0.0]
[1779645505413,43.17,76623.58,0.0,0.0,0.0,0.0]
[1779645511456,43.17,76624.04,0.0,0.0,0.0,0.0]
[1779645519512,43.17,76623.65,0.0,0.0,0.0,0.0]
[1779645524547,43.17,76623.68,0.0,0.0,0.0,0.0]
[1779645531596,43.17,76624.1,0.0,0.0,0.0,0.0]
[1779645535624,43.17,76614.88,0.0,0.0,0.0,0.0]
[1779645540659,43.17,76611.81,0.0,0.0,0.0,0.0]
[1779645545694,43.17,76609.55,0.0,0.0,0.0,0.0]
[1779645551736,43.17,76607.79,0.0,0.0,0.0,0.0]
[1779645556773,43.17,76606.43,0.0,0.0,0.0,0.0]
[1779645562815,43.17,76606.37,0.0,0.0,0.0,0.0]
[1779645567849,43.17,76606.58,0.0,0.0,0.0,0.0]
[1779645572885,43.17,76606.52,0.0,0.0,0.0,0.0]
[1779645577920,43.17,76607.26,0.0,0.0,0.0,0.0]
[1779645582955,43.17,76607.06,0.0,0.0,0.0,0.0]
[1779645587991,43.17,76607.13,0.0,0.0,0.0,0.0]
[1779645593035,43.17,76607.11,0.0,0.0,0.0,0.0]
[1779645599077,43.17,76607.25,0.0,0.0,0.0,0.0]
[1779645604112,43.17,76608.32,0.0,0.0,0.0,0.0]
[1779645609147,43.17,76609.02,0.0,0.0,0.0,0.0]
[1779645614182,43.17,76608.95,0.0,0.0,0.0,0.0]
[1779645619217,43.17,76611.91,0.0,0.0,0.0,0.0]
[1779645624252,43.17,76612.88,0.0,0.0,0.0,0.0]
[1779645629287,43.17,76611.55,0.0,0.0,0.0,0.0]
[1779645634322,43.17,76611.38,0.0,0.0,0.0,0.0]
[1779645639357,43.17,76611.23,0.0,0.0,0.0,0.0]
[1779645641953,43.17,76611.72,0.0,0.0,0.0,0.0]
[1779645641991,43.17,76611.72,0.0,0.0,0.0,0.0]
[1779645649427,43.17,76606.29,0.0,0.0,0.0,0.0]
[1779645655469,43.17,76606.02,0.0,0.0,0.0,0.0]
[1779645660504,43.17,76608.81,0.0,0.0,0.0,0.0]
[1779645670574,43.17,76608.72,0.0,0.0,0.0,0.0]
[1779645677623,43.17,76610.13,0.0,0.0,0.0,0.0]
[1779645682658,43.17,76610.39,0.0,0.0,0.0,0.0]
[1779645687693,43.17,76603.92,0.0,0.0,0.0,0.0]
[1779645692728,43.17,76626.01,0.0,0.0,0.0,0.0]
[1779645697762,43.17,76627.3,0.0,0.0,0.0,0.0]
[1779645702798,43.17,76623.51,0.0,0.0,0.0,0.0]
[1779645708840,43.17,76621.79,0.0,0.0,0.0,0.0]
[1779645714882,43.17,76619.17,0.0,0.0,0.0,0.0]
[1779645719916,43.17,76618.21,0.0,0.0,0.0,0.0]
[1779645724952,43.17,76618.8,0.0,0.0,0.0,0.0]
[1779645730994,43.17,76618.72,0.0,0.0,0.0,0.0]
[1779645736032,43.17,76619.02,0.0,0.0,0.0,0.0]
[1779645740059,43.17,76609.87,0.0,0.0,0.0,0.0]
[1779645745095,43.17,76609.13,0.0,0.0,0.0,0.0]
[1779645750130,43.17,76608.92,0.0,0.0,0.0,0.0]
[1779645757179,43.17,76609.35,0.0,0.0,0.0,0.0]
[1779645762214,43.17,76609.42,0.0,0.0,0.0,0.0]
[1779645767249,43.17,76609.06,0.0,0.0,0.0,0.0]
[1779645777319,43.17,76608.98,0.0,0.0,0.0,0.0]
[1779645783362,43.17,76609.03,0.0,0.0,0.0,0.0]
[1779645793432,43.17,76609.01,0.0,0.0,0.0,0.0]
[1779645797460,43.17,76598.58,0.0,0.0,0.0,0.0]
[1779645802495,43.17,76597.77,0.0,0.0,0.0,0.0]
[1779645807530,43.17,76597.66,0.0,0.0,0.0,0.0]
[1779645812567,43.17,76597.8,0.0,0.0,0.0,0.0]
[1779645817602,43.17,76600.52,0.0,0.0,0.0,0.0]
[1779645819616,43.17,76611.12,0.0,0.0,0.0,0.0]
[1779645824650,43.17,76614.65,0.0,0.0,0.0,0.0]
[1779645829686,43.17,76614.2,0.0,0.0,0.0,0.0]
[1779645834721,43.17,76611.43,0.0,0.0,0.0,0.0]
[1779645839755,43.17,76602.39,0.0,0.0,0.0,0.0]
[1779645847812,43.17,76602.63,0.0,0.0,0.0,0.0]
[1779645852847,43.17,76602.82,0.0,0.0,0.0,0.0]
[1779645857882,43.17,76605.17,0.0,0.0,0.0,0.0]
[1779645863925,43.17,76605.07,0.0,0.0,0.0,0.0]
[1779645868960,43.17,76602.82,0.0,0.0,0.0,0.0]
[1779645871981,43.17,76599.3,0.0,0.0,0.0,0.0]
[1779645877017,43.17,76598.92,0.0,0.0,0.0,0.0]
[1779645884066,43.17,76595.6,0.0,0.0,0.0,0.0]
[1779645892122,43.17,76593.96,0.0,0.0,0.0,0.0]
[1779645897157,43.17,76589.51,0.0,0.0,0.0,0.0]
[1779645902192,43.17,76589.29,0.0,0.0,0.0,0.0]
[1779645907230,43.17,76593.1,0.0,0.0,0.0,0.0]
[1779645912266,43.17,76594.7,0.0,0.0,0.0,0.0]
[1779645918309,43.17,76595.46,0.0,0.0,0.0,0.0]
[1779645923347,43.17,76595.53,0.0,0.0,0.0,0.0]
[1779645928382,43.17,76595.87,0.0,0.0,0.0,0.0]
[1779645933418,43.17,76597.38,0.0,0.0,0.0,0.0]
[1779645939463,43.17,76597.41,0.0,0.0,0.0,0.0]
[1779645945505,43.17,76593.8,0.0,0.0,0.0,0.0]
[1779645950540,43.17,76592.22,0.0,0.0,0.0,0.0]
[1779645955575,43.17,76590.42,0.0,0.0,0.0,0.0]
[1779645960610,43.17,76588.13,0.0,0.0,0.0,0.0]
[1779645961642,43.17,76572.38,0.0,0.0,0.0,0.0]
[1779645962637,43.17,76552.52,0.0,0.0,0.0,0.0]
[1779645968679,43.17,76546.26,0.0,0.0,0.0,0.0]
[1779645972707,43.17,76556.39,0.0,0.0,0.0,0.0]
[1779645977744,43.17,76565.53,0.0,0.0,0.0,0.0]
[1779645982779,43.17,76560.27,0.0,0.0,0.0,0.0]
[1779645987813,43.17,76557.58,0.0,0.0,0.0,0.0]
[1779645992851,43.17,76566.42,0.0,0.0,0.0,0.0]
[1779645998895,43.17,76567.4,0.0,0.0,0.0,0.0]
[1779646003930,43.17,76567.43,0.0,0.0,0.0,0.0]
[1779646008965,43.17,76569.58,0.0,0.0,0.0,0.0]
[1779646015008,43.17,76569.49,0.0,0.0,0.0,0.0]
[1779646020042,43.17,76567.53,0.0,0.0,0.0,0.0]
[1779646025077,43.17,76568.35,0.0,0.0,0.0,0.0]
[1779646030112,43.17,76571.27,0.0,0.0,0.0,0.0]
[1779646035147,43.17,76571.84,0.0,0.0,0.0,0.0]
[1779646041188,43.17,76572.98,0.0,0.0,0.0,0.0]
[1779646049245,43.17,76572.93,0.0,0.0,0.0,0.0]
[1779646054280,43.17,76572.73,0.0,0.0,0.0,0.0]
[1779646065357,43.17,76572.99,0.0,0.0,0.0,0.0]
[1779646070392,43.17,76573.9,0.0,0.0,0.0,0.0]
[1779646075427,43.17,76582.3,0.0,0.0,0.0,0.0]
[1779646080462,43.17,76584.37,0.0,0.0,0.0,0.0]
[1779646085497,43.17,76588.68,0.0,0.0,0.0,0.0]
[1779646087326,43.17,76588.56,0.0,0.0,0.0,0.0]
[1779646088294,43.17,76588.9,0.0,0.0,0.0,0.0]
[1779646099595,43.17,76593.98,0.0,0.0,0.0,0.0]
[1779646107650,43.17,76595.18,0.0,0.0,0.0,0.0]
[1779646112686,43.17,76593.34,0.0,0.0,0.0,0.0]
[1779646118729,43.17,76592.96,0.0,0.0,0.0,0.0]
[1779646126785,43.17,76598.24,0.0,0.0,0.0,0.0]
[1779646131819,43.17,76604.14,0.0,0.0,0.0,0.0]
[1779646139876,43.17,76603.33,0.0,0.0,0.0,0.0]
[1779646144912,43.17,76603.84,0.0,0.0,0.0,0.0]
[1779646155009,43.17,76603.84,0.0,0.0,0.0,0.0]
[1779646160038,43.17,76602.95,0.0,0.0,0.0,0.0]
[1779646166080,43.17,76600.53,0.0,0.0,0.0,0.0]
[1779646171115,43.17,76596.29,0.0,0.0,0.0,0.0]
[1779646176150,43.17,76593.54,0.0,0.0,0.0,0.0]
[1779646183199,43.17,76594.47,0.0,0.0,0.0,0.0]
[1779646189241,43.17,76595.71,0.0,0.0,0.0,0.0]
[1779646196290,43.17,76598.85,0.0,0.0,0.0,0.0]
[1779646201325,43.17,76599.64,0.0,0.0,0.0,0.0]
[1779646206360,43.17,76603.72,0.0,0.0,0.0,0.0]
[1779646211395,43.17,76604.31,0.0,0.0,0.0,0.0]
[1779646216431,43.17,76598.76,0.0,0.0,0.0,0.0]
[1779646221466,43.17,76601.6,0.0,0.0,0.0,0.0]
[1779646226502,43.17,76602.56,0.0,0.0,0.0,0.0]
[1779646231538,43.17,76602.48,0.0,0.0,0.0,0.0]
[1779646236574,43.17,76601.44,0.0,0.0,0.0,0.0]
[1779646242616,43.17,76601.71,0.0,0.0,0.0,0.0]
[1779646250672,43.17,76602.66,0.0,0.0,0.0,0.0]
[1779646252953,43.17,76602.66,0.0,0.0,0.0,0.0]
[1779646252987,43.17,76602.66,0.0,0.0,0.0,0.0]
[1779646260743,43.17,76611.46,0.0,0.0,0.0,0.0]
[1779646265778,43.17,76616.49,0.0,0.0,0.0,0.0]
[1779646272827,43.17,76615.85,0.0,0.0,0.0,0.0]
[1779646277862,43.17,76611.56,0.0,0.0,0.0,0.0]
[1779646282897,43.17,76608.39,0.0,0.0,0.0,0.0]
[1779646287932,43.17,76603.15,0.0,0.0,0.0,0.0]
[1779646292966,43.17,76603.35,0.0,0.0,0.0,0.0]
[1779646301023,43.17,76603.5,0.0,0.0,0.0,0.0]
[1779646306062,43.17,76600.59,0.0,0.0,0.0,0.0]
[1779646311098,43.17,76598.78,0.0,0.0,0.0,0.0]
[1779646316133,43.17,76599.29,0.0,0.0,0.0,0.0]
[1779646321168,43.17,76602.48,0.0,0.0,0.0,0.0]
[1779646322178,43.17,76612.36,0.0,0.0,0.0,0.0]
[1779646327210,43.17,76612.52,0.0,0.0,0.0,0.0]
[1779646333253,43.17,76611.38,0.0,0.0,0.0,0.0]
[1779646338288,43.17,76611.82,0.0,0.0,0.0,0.0]
[1779646344332,43.17,76612.34,0.0,0.0,0.0,0.0]
[1779646349367,43.17,76613.84,0.0,0.0,0.0,0.0]
[1779646354402,43.17,76617.82,0.0,0.0,0.0,0.0]
[1779646359438,43.17,76620.42,0.0,0.0,0.0,0.0]
[1779646364473,43.17,76621.54,0.0,0.0,0.0,0.0]
[1779646369508,43.17,76627.61,0.0,0.0,0.0,0.0]
[1779646374543,43.17,76629.52,0.0,0.0,0.0,0.0]
[1779646379578,43.17,76635.2,0.0,0.0,0.0,0.0]
[1779646384613,43.17,76635.79,0.0,0.0,0.0,0.0]
[1779646389648,43.17,76636.44,0.0,0.0,0.0,0.0]
[1779646394682,43.17,76639.27,0.0,0.0,0.0,0.0]
[1779646396697,43.17,76653.17,0.0,0.0,0.0,0.0]
[1779646401732,43.17,76653.56,0.0,0.0,0.0,0.0]
[1779646406766,43.17,76658.11,0.0,0.0,0.0,0.0]
[1779646411802,43.17,76663.57,0.0,0.0,0.0,0.0]
[1779646416837,43.17,76663.78,0.0,0.0,0.0,0.0]
[1779646421872,43.17,76665.4,0.0,0.0,0.0,0.0]
[1779646425900,43.17,76676.92,0.0,0.0,0.0,0.0]
[1779646430936,43.17,76682.31,0.0,0.0,0.0,0.0]
[1779646435972,43.17,76684.18,0.0,0.0,0.0,0.0]
[1779646441013,43.17,76678.69,0.0,0.0,0.0,0.0]
[1779646446048,43.17,76674.81,0.0,0.0,0.0,0.0]
[1779646448063,43.17,76665.36,0.0,0.0,0.0,0.0]
[1779646451087,43.17,76655.87,0.0,0.0,0.0,0.0]
[1779646456122,43.17,76649.91,0.0,0.0,0.0,0.0]
[1779646462164,43.17,76649.48,0.0,0.0,0.0,0.0]
[1779646467199,43.17,76645.51,0.0,0.0,0.0,0.0]
[1779646473241,43.17,76645.78,0.0,0.0,0.0,0.0]
[1779646478276,43.17,76645.66,0.0,0.0,0.0,0.0]
[1779646483311,43.17,76645.8,0.0,0.0,0.0,0.0]
[1779646488346,43.17,76645.8,0.0,0.0,0.0,0.0]
[1779646496402,43.17,76645.8,0.0,0.0,0.0,0.0]
[1779646501441,43.17,76650.41,0.0,0.0,0.0,0.0]
[1779646508490,43.17,76647.36,0.0,0.0,0.0,0.0]
[1779646514532,43.17,76648.26,0.0,0.0,0.0,0.0]
[1779646523596,43.17,76648.13,0.0,0.0,0.0,0.0]
[1779646528632,43.17,76648.67,0.0,0.0,0.0,0.0]
[1779646534674,43.17,76649.24,0.0,0.0,0.0,0.0]
[1779646542729,43.17,76651.36,0.0,0.0,0.0,0.0]
[1779646547765,43.17,76655.28,0.0,0.0,0.0,0.0]
[1779646552800,43.17,76656.64,0.0,0.0,0.0,0.0]
[1779646557836,43.17,76664.14,0.0,0.0,0.0,0.0]
[1779646562871,43.17,76664.36,0.0,0.0,0.0,0.0]
[1779646564885,43.17,76654.08,0.0,0.0,0.0,0.0]
[1779646569920,43.17,76652.74,0.0,0.0,0.0,0.0]
[1779646573948,43.17,76641.77,0.0,0.0,0.0,0.0]
[1779646578983,43.17,76642.73,0.0,0.0,0.0,0.0]
[1779646584020,43.17,76642.76,0.0,0.0,0.0,0.0]
[1779646590060,43.17,76641.49,0.0,0.0,0.0,0.0]
[1779646595100,43.17,76642.55,0.0,0.0,0.0,0.0]
[1779646597114,43.17,76653.74,0.0,0.0,0.0,0.0]
[1779646602149,43.17,76660.72,0.0,0.0,0.0,0.0]
[1779646605170,43.17,76669.64,0.0,0.0,0.0,0.0]
[1779646610205,43.17,76673.16,0.0,0.0,0.0,0.0]
[1779646615240,43.17,76673.15,0.0,0.0,0.0,0.0]
[1779646620275,43.17,76681.43,0.0,0.0,0.0,0.0]
[1779646624303,43.17,76672.53,0.0,0.0,0.0,0.0]
[1779646628331,43.17,76682.38,0.0,0.0,0.0,0.0]
[1779646633366,43.17,76685.44,0.0,0.0,0.0,0.0]
[1779646638401,43.17,76685.31,0.0,0.0,0.0,0.0]
[1779646646456,43.17,76685.97,0.0,0.0,0.0,0.0]
[1779646651492,43.17,76686.88,0.0,0.0,0.0,0.0]
[1779646656527,43.17,76696.89,0.0,0.0,0.0,0.0]
[1779646661562,43.17,76691.34,0.0,0.0,0.0,0.0]
[1779646666597,43.17,76690.64,0.0,0.0,0.0,0.0]
[1779646671632,43.17,76685.63,0.0,0.0,0.0,0.0]
[1779646676667,43.17,76684.32,0.0,0.0,0.0,0.0]
[1779646681702,43.17,76677.94,0.0,0.0,0.0,0.0]
[1779646688751,43.17,76678.74,0.0,0.0,0.0,0.0]
[1779646693786,43.17,76684.78,0.0,0.0,0.0,0.0]
[1779646698821,43.17,76687.9,0.0,0.0,0.0,0.0]
[1779646703856,43.17,76691.66,0.0,0.0,0.0,0.0]
[1779646708891,43.17,76695.61,0.0,0.0,0.0,0.0]
[1779646713927,43.17,76697.0,0.0,0.0,0.0,0.0]
[1779646718980,43.17,76696.12,0.0,0.0,0.0,0.0]
[1779646724015,43.17,76692.44,0.0,0.0,0.0,0.0]
[1779646729050,43.17,76692.97,0.0,0.0,0.0,0.0]
[1779646734085,43.17,76692.99,0.0,0.0,0.0,0.0]
[1779646739120,43.17,76691.56,0.0,0.0,0.0,0.0]
[1779646744155,43.17,76683.56,0.0,0.0,0.0,0.0]
[1779646749190,43.17,76682.98,0.0,0.0,0.0,0.0]
[1779646754225,43.17,76677.41,0.0,0.0,0.0,0.0]
[1779646759260,43.17,76676.91,0.0,0.0,0.0,0.0]
[1779646764295,43.17,76670.31,0.0,0.0,0.0,0.0]
[1779646765301,43.17,76660.32,0.0,0.0,0.0,0.0]
[1779646771344,43.17,76659.98,0.0,0.0,0.0,0.0]
[1779646776378,43.17,76659.67,0.0,0.0,0.0,0.0]
[1779646781414,43.17,76665.69,0.0,0.0,0.0,0.0]
[1779646786449,43.17,76665.9,0.0,0.0,0.0,0.0]
[1779646791484,43.17,76667.07,0.0,0.0,0.0,0.0]
[1779646798534,43.17,76665.17,0.0,0.0,0.0,0.0]
[1779646803569,43.17,76660.94,0.0,0.0,0.0,0.0]
[1779646808609,43.17,76656.11,0.0,0.0,0.0,0.0]
[1779646813640,43.17,76654.8,0.0,0.0,0.0,0.0]
[1779646818675,43.17,76658.41,0.0,0.0,0.0,0.0]
[1779646823710,43.17,76662.53,0.0,0.0,0.0,0.0]
[1779646829752,43.17,76662.63,0.0,0.0,0.0,0.0]
[1779646837808,43.17,76661.76,0.0,0.0,0.0,0.0]
[1779646842843,43.17,76660.93,0.0,0.0,0.0,0.0]
[1779646847878,43.17,76661.77,0.0,0.0,0.0,0.0]
[1779646852915,43.17,76662.52,0.0,0.0,0.0,0.0]
[1779646857948,43.17,76662.3,0.0,0.0,0.0,0.0]
[1779646862986,43.17,76661.93,0.0,0.0,0.0,0.0]
[1779646863953,43.17,76661.93,0.0,0.0,0.0,0.0]
[1779646864008,43.17,76661.93,0.0,0.0,0.0,0.0]
[1779646874063,43.17,76662.59,0.0,0.0,0.0,0.0]
[1779646880105,43.17,76660.91,0.0,0.0,0.0,0.0]
[1779646889168,43.17,76660.36,0.0,0.0,0.0,0.0]
[1779646896217,43.17,76660.5,0.0,0.0,0.0,0.0]
[1779646901252,43.17,76661.45,0.0,0.0,0.0,0.0]
[1779646907294,43.17,76663.67,0.0,0.0,0.0,0.0]
[1779646912328,43.17,76664.42,0.0,0.0,0.0,0.0]
[1779646917369,43.17,76664.47,0.0,0.0,0.0,0.0]
[1779646922404,43.17,76664.55,0.0,0.0,0.0,0.0]
[1779646927439,43.17,76668.18,0.0,0.0,0.0,0.0]
[1779646934489,43.17,76670.17,0.0,0.0,0.0,0.0]
[1779646939525,43.17,76670.19,0.0,0.0,0.0,0.0]
[1779646950602,43.17,76671.03,0.0,0.0,0.0,0.0]
[1779646960672,43.17,76669.87,0.0,0.0,0.0,0.0]
[1779646965707,43.17,76664.37,0.0,0.0,0.0,0.0]
[1779646970742,43.17,76663.75,0.0,0.0,0.0,0.0]
[1779646975778,43.17,76664.52,0.0,0.0,0.0,0.0]
[1779646981821,43.17,76664.76,0.0,0.0,0.0,0.0]
[1779646986856,43.17,76664.75,0.0,0.0,0.0,0.0]
[1779646994912,43.17,76664.89,0.0,0.0,0.0,0.0]
[1779646999946,43.17,76664.79,0.0,0.0,0.0,0.0]
[1779647005990,43.17,76663.35,0.0,0.0,0.0,0.0]
[1779647008006,43.17,76654.73,0.0,0.0,0.0,0.0]
[1779647013039,43.17,76651.9,0.0,0.0,0.0,0.0]
[1779647020088,43.17,76651.47,0.0,0.0,0.0,0.0]
[1779647026130,43.17,76653.62,0.0,0.0,0.0,0.0]
[1779647032171,43.17,76656.45,0.0,0.0,0.0,0.0]
[1779647037209,43.17,76657.49,0.0,0.0,0.0,0.0]
[1779647048285,43.17,76657.74,0.0,0.0,0.0,0.0]
[1779647053321,43.17,76657.78,0.0,0.0,0.0,0.0]
[1779647058356,43.17,76660.53,0.0,0.0,0.0,0.0]
[1779647066412,43.17,76660.94,0.0,0.0,0.0,0.0]
[1779647071447,43.17,76651.15,0.0,0.0,0.0,0.0]
[1779647076486,43.17,76651.26,0.0,0.0,0.0,0.0]
[1779647078510,43.17,76632.07,0.0,0.0,0.0,0.0]
[1779647079509,43.17,76608.81,0.0,0.0,0.0,0.0]
[1779647083543,43.17,76618.51,0.0,0.0,0.0,0.0]
[1779647085555,43.17,76609.15,0.0,0.0,0.0,0.0]
[1779647090589,43.17,76618.18,0.0,0.0,0.0,0.0]
[1779647095628,43.17,76624.31,0.0,0.0,0.0,0.0]
[1779647100669,43.17,76626.59,0.0,0.0,0.0,0.0]
[1779647105706,43.17,76624.6,0.0,0.0,0.0,0.0]
[1779647110743,43.17,76623.91,0.0,0.0,0.0,0.0]
[1779647115778,43.17,76621.28,0.0,0.0,0.0,0.0]
[1779647120813,43.17,76617.54,0.0,0.0,0.0,0.0]
[1779647125848,43.17,76614.15,0.0,0.0,0.0,0.0]
[1779647130883,43.17,76609.43,0.0,0.0,0.0,0.0]
[1779647135921,43.17,76602.2,0.0,0.0,0.0,0.0]
[1779647140956,43.17,76603.73,0.0,0.0,0.0,0.0]
[1779647148008,43.17,76606.33,0.0,0.0,0.0,0.0]
[1779647153041,43.17,76606.31,0.0,0.0,0.0,0.0]
[1779647159083,43.17,76606.06,0.0,0.0,0.0,0.0]
[1779647165125,43.17,76611.72,0.0,0.0,0.0,0.0]
[1779647170160,43.17,76613.59,0.0,0.0,0.0,0.0]
[1779647175195,43.17,76614.32,0.0,0.0,0.0,0.0]
[1779647181236,43.17,76615.9,0.0,0.0,0.0,0.0]
[1779647187279,43.17,76607.65,0.0,0.0,0.0,0.0]
[1779647191307,43.17,76604.32,0.0,0.0,0.0,0.0]
[1779647196342,43.17,76602.66,0.0,0.0,0.0,0.0]
[1779647201377,43.17,76600.03,0.0,0.0,0.0,0.0]
[1779647206412,43.17,76599.53,0.0,0.0,0.0,0.0]
[1779647212454,43.17,76594.64,0.0,0.0,0.0,0.0]
[1779647217489,43.17,76594.78,0.0,0.0,0.0,0.0]
[1779647222528,43.17,76600.13,0.0,0.0,0.0,0.0]
[1779647227563,43.17,76601.05,0.0,0.0,0.0,0.0]
[1779647232597,43.17,76600.81,0.0,0.0,0.0,0.0]
[1779647237633,43.17,76599.85,0.0,0.0,0.0,0.0]
[1779647243675,43.17,76599.87,0.0,0.0,0.0,0.0]
[1779647248710,43.17,76600.31,0.0,0.0,0.0,0.0]
[1779647253745,43.17,76601.63,0.0,0.0,0.0,0.0]
[1779647258780,43.17,76603.58,0.0,0.0,0.0,0.0]
[1779647263815,43.17,76603.09,0.0,0.0,0.0,0.0]
[1779647269857,43.17,76603.06,0.0,0.0,0.0,0.0]
[1779647274892,43.17,76603.14,0.0,0.0,0.0,0.0]
[1779647279927,43.17,76603.36,0.0,0.0,0.0,0.0]
[1779647284982,43.17,76603.43,0.0,0.0,0.0,0.0]
[1779647290017,43.17,76603.39,0.0,0.0,0.0,0.0]
[1779647292034,43.17,76613.85,0.0,0.0,0.0,0.0]
[1779647297071,43.17,76616.91,0.0,0.0,0.0,0.0]
[1779647302107,43.17,76617.36,0.0,0.0,0.0,0.0]
[1779647307142,43.17,76617.34,0.0,0.0,0.0,0.0]
[1779647312177,43.17,76617.42,0.0,0.0,0.0,0.0]
[1779647317212,43.17,76613.72,0.0,0.0,0.0,0.0]
[1779647322247,43.17,76613.32,0.0,0.0,0.0,0.0]
[1779647327282,43.17,76613.38,0.0,0.0,0.0,0.0]
[1779647332319,43.17,76613.53,0.0,0.0,0.0,0.0]
[1779647337354,43.17,76610.47,0.0,0.0,0.0,0.0]
[1779647342390,43.17,76606.19,0.0,0.0,0.0,0.0]
[1779647347424,43.17,76604.28,0.0,0.0,0.0,0.0]
[1779647352459,43.17,76603.37,0.0,0.0,0.0,0.0]
[1779647357494,43.17,76604.02,0.0,0.0,0.0,0.0]
[1779647362528,43.17,76607.11,0.0,0.0,0.0,0.0]
[1779647367564,43.17,76607.12,0.0,0.0,0.0,0.0]
[1779647372599,43.17,76606.87,0.0,0.0,0.0,0.0]
[1779647377633,43.17,76604.09,0.0,0.0,0.0,0.0]
[1779647382669,43.17,76600.98,0.0,0.0,0.0,0.0]
[1779647387704,43.17,76600.29,0.0,0.0,0.0,0.0]
[1779647393746,43.17,76599.84,0.0,0.0,0.0,0.0]
[1779647398781,43.17,76599.1,0.0,0.0,0.0,0.0]
[1779647403816,43.17,76601.66,0.0,0.0,0.0,0.0]
[1779647408851,43.17,76601.31,0.0,0.0,0.0,0.0]
[1779647413886,43.17,76595.86,0.0,0.0,0.0,0.0]
[1779647418921,43.17,76597.45,0.0,0.0,0.0,0.0]
[1779647423956,43.17,76598.45,0.0,0.0,0.0,0.0]
[1779647431005,43.17,76598.17,0.0,0.0,0.0,0.0]
[1779647436044,43.17,76596.61,0.0,0.0,0.0,0.0]
[1779647441079,43.17,76591.66,0.0,0.0,0.0,0.0]
[1779647445107,43.17,76581.29,0.0,0.0,0.0,0.0]
[1779647450142,43.17,76579.91,0.0,0.0,0.0,0.0]
[1779647454185,43.17,76558.77,0.0,0.0,0.0,0.0]
[1779647455183,43.17,76541.96,0.0,0.0,0.0,0.0]
[1779647460217,43.17,76540.47,0.0,0.0,0.0,0.0]
[1779647462231,43.17,76553.61,0.0,0.0,0.0,0.0]
[1779647467266,43.17,76555.27,0.0,0.0,0.0,0.0]
[1779647472301,43.17,76555.13,0.0,0.0,0.0,0.0]
[1779647474960,43.17,76555.49,0.0,0.0,0.0,0.0]
[1779647475995,43.17,76555.49,0.0,0.0,0.0,0.0]
[1779647481364,43.17,76553.76,0.0,0.0,0.0,0.0]
[1779647482371,43.17,76543.17,0.0,0.0,0.0,0.0]
[1779647487406,43.17,76543.81,0.0,0.0,0.0,0.0]
[1779647492441,43.17,76543.52,0.0,0.0,0.0,0.0]
[1779647497478,43.17,76536.25,0.0,0.0,0.0,0.0]
[1779647502513,43.17,76534.97,0.0,0.0,0.0,0.0]
[1779647507569,43.17,76526.33,0.0,0.0,0.0,0.0]
[1779647512605,43.17,76524.75,0.0,0.0,0.0,0.0]
[1779647517640,43.17,76526.23,0.0,0.0,0.0,0.0]
[1779647522678,43.17,76529.67,0.0,0.0,0.0,0.0]
[1779647525152,43.17,76530.55,0.0,0.0,0.0,0.0]
[1779647530731,43.17,76532.39,0.0,0.0,0.0,0.0]
[1779647537780,43.17,76538.46,0.0,0.0,0.0,0.0]
[1779647542815,43.17,76540.46,0.0,0.0,0.0,0.0]
[1779647547850,43.17,76541.06,0.0,0.0,0.0,0.0]
[1779647552885,43.17,76541.12,0.0,0.0,0.0,0.0]
[1779647557919,43.17,76541.15,0.0,0.0,0.0,0.0]
[1779647562955,43.17,76540.52,0.0,0.0,0.0,0.0]
[1779647567990,43.17,76540.14,0.0,0.0,0.0,0.0]
[1779647571117,43.17,76540.2,0.0,0.0,0.0,0.0]
[1779647577053,43.17,76540.42,0.0,0.0,0.0,0.0]
[1779647582088,43.17,76546.29,0.0,0.0,0.0,0.0]
[1779647587123,43.17,76551.72,0.0,0.0,0.0,0.0]
[1779647592157,43.17,76552.38,0.0,0.0,0.0,0.0]
[1779647597193,43.17,76551.02,0.0,0.0,0.0,0.0]
[1779647602228,43.17,76552.51,0.0,0.0,0.0,0.0]
[1779647607263,43.17,76556.93,0.0,0.0,0.0,0.0]
[1779647612298,43.17,76558.74,0.0,0.0,0.0,0.0]
[1779647618340,43.17,76558.85,0.0,0.0,0.0,0.0]
[1779647623375,43.17,76560.07,0.0,0.0,0.0,0.0]
[1779647628409,43.17,76557.7,0.0,0.0,0.0,0.0]
[1779647633445,43.17,76558.04,0.0,0.0,0.0,0.0]
[1779647639487,43.17,76558.45,0.0,0.0,0.0,0.0]
[1779647644522,43.17,76561.48,0.0,0.0,0.0,0.0]
[1779647649558,43.17,76562.03,0.0,0.0,0.0,0.0]
[1779647656608,43.17,76562.92,0.0,0.0,0.0,0.0]
[1779647661642,43.17,76562.89,0.0,0.0,0.0,0.0]
[1779647667685,43.17,76562.8,0.0,0.0,0.0,0.0]
[1779647672720,43.17,76562.66,0.0,0.0,0.0,0.0]
[1779647677755,43.17,76558.08,0.0,0.0,0.0,0.0]
[1779647682791,43.17,76553.15,0.0,0.0,0.0,0.0]
[1779647687826,43.17,76553.03,0.0,0.0,0.0,0.0]
[1779647693868,43.17,76548.89,0.0,0.0,0.0,0.0]
[1779647698903,43.17,76549.3,0.0,0.0,0.0,0.0]
[1779647705952,43.17,76549.5,0.0,0.0,0.0,0.0]
[1779647715018,43.17,76549.62,0.0,0.0,0.0,0.0]
[1779647720051,43.17,76553.41,0.0,0.0,0.0,0.0]
[1779647725086,43.17,76552.55,0.0,0.0,0.0,0.0]
[1779647731128,43.17,76552.59,0.0,0.0,0.0,0.0]
[1779647736163,43.17,76552.9,0.0,0.0,0.0,0.0]
[1779647743212,43.17,76552.58,0.0,0.0,0.0,0.0]
[1779647749254,43.17,76553.25,0.0,0.0,0.0,0.0]
[1779647752275,43.17,76562.38,0.0,0.0,0.0,0.0]
[1779647757310,43.17,76562.48,0.0,0.0,0.0,0.0]
[1779647763352,43.17,76563.27,0.0,0.0,0.0,0.0]
[1779647769394,43.17,76563.04,0.0,0.0,0.0,0.0]
[1779647776443,43.17,76567.07,0.0,0.0,0.0,0.0]
[1779647781479,43.17,76564.56,0.0,0.0,0.0,0.0]
[1779647787520,43.17,76561.47,0.0,0.0,0.0,0.0]
[1779647792555,43.17,76560.15,0.0,0.0,0.0,0.0]
[1779647800612,43.17,76560.56,0.0,0.0,0.0,0.0]
[1779647805648,43.17,76565.99,0.0,0.0,0.0,0.0]
[1779647810683,43.17,76568.63,0.0,0.0,0.0,0.0]
[1779647815719,43.17,76576.27,0.0,0.0,0.0,0.0]
[1779647820754,43.17,76577.47,0.0,0.0,0.0,0.0]
[1779647825788,43.17,76588.32,0.0,0.0,0.0,0.0]
[1779647832839,43.17,76594.31,0.0,0.0,0.0,0.0]
[1779647838881,43.17,76593.29,0.0,0.0,0.0,0.0]
[1779647843916,43.17,76596.19,0.0,0.0,0.0,0.0]
[1779647848951,43.17,76596.58,0.0,0.0,0.0,0.0]
[1779647853986,43.17,76596.01,0.0,0.0,0.0,0.0]
[1779647859021,43.17,76595.86,0.0,0.0,0.0,0.0]
[1779647865063,43.17,76595.84,0.0,0.0,0.0,0.0]
[1779647871104,43.17,76595.79,0.0,0.0,0.0,0.0]
[1779647876141,43.17,76596.13,0.0,0.0,0.0,0.0]
[1779647882182,43.17,76596.14,0.0,0.0,0.0,0.0]
[1779647888224,43.17,76595.91,0.0,0.0,0.0,0.0]
[1779647893259,43.17,76598.59,0.0,0.0,0.0,0.0]
[1779647898294,43.17,76598.67,0.0,0.0,0.0,0.0]
[1779647901280,43.17,76598.85,0.0,0.0,0.0,0.0]
[1779647902684,43.17,76598.66,0.0,0.0,0.0,0.0]
[1779647913399,43.17,76602.83,0.0,0.0,0.0,0.0]
[1779647918434,43.17,76607.23,0.0,0.0,0.0,0.0]
[1779647928503,43.17,76606.52,0.0,0.0,0.0,0.0]
[1779647933539,43.17,76606.63,0.0,0.0,0.0,0.0]
[1779647939580,43.17,76606.59,0.0,0.0,0.0,0.0]
[1779647944616,43.17,76606.62,0.0,0.0,0.0,0.0]
[1779647949650,43.17,76606.89,0.0,0.0,0.0,0.0]
[1779647955694,43.17,76607.18,0.0,0.0,0.0,0.0]
[1779647960728,43.17,76607.95,0.0,0.0,0.0,0.0]
[1779647965764,43.17,76610.03,0.0,0.0,0.0,0.0]
[1779647970801,43.17,76609.8,0.0,0.0,0.0,0.0]
[1779647975836,43.17,76607.74,0.0,0.0,0.0,0.0]
[1779647982886,43.17,76607.6,0.0,0.0,0.0,0.0]
[1779647992954,43.17,76612.47,0.0,0.0,0.0,0.0]
[1779647997990,43.17,76622.47,0.0,0.0,0.0,0.0]
[1779648003026,43.17,76624.75,0.0,0.0,0.0,0.0]
[1779648008062,43.17,76621.65,0.0,0.0,0.0,0.0]
[1779648013097,43.17,76620.56,0.0,0.0,0.0,0.0]
[1779648019138,43.17,76620.93,0.0,0.0,0.0,0.0]
[1779648025181,43.17,76621.1,0.0,0.0,0.0,0.0]
[1779648030216,43.17,76621.49,0.0,0.0,0.0,0.0]
[1779648035251,43.17,76622.3,0.0,0.0,0.0,0.0]
[1779648047335,43.17,76621.84,0.0,0.0,0.0,0.0]
[1779648052371,43.17,76622.36,0.0,0.0,0.0,0.0]
[1779648058413,43.17,76619.19,0.0,0.0,0.0,0.0]
[1779648063449,43.17,76611.2,0.0,0.0,0.0,0.0]
[1779648068484,43.17,76611.24,0.0,0.0,0.0,0.0]
[1779648073523,43.17,76611.35,0.0,0.0,0.0,0.0]
[1779648078555,43.17,76611.15,0.0,0.0,0.0,0.0]
[1779648085956,43.17,76611.15,0.0,0.0,0.0,0.0]
[1779648086973,43.17,76611.15,0.0,0.0,0.0,0.0]
[1779648094667,43.17,76611.07,0.0,0.0,0.0,0.0]
[1779648099703,43.17,76611.55,0.0,0.0,0.0,0.0]
[1779648111786,43.17,76611.14,0.0,0.0,0.0,0.0]
[1779648116822,43.17,76611.03,0.0,0.0,0.0,0.0]
[1779648121860,43.17,76602.16,0.0,0.0,0.0,0.0]
[1779648126895,43.17,76601.89,0.0,0.0,0.0,0.0]
[1779648132937,43.17,76594.98,0.0,0.0,0.0,0.0]
[1779648137972,43.17,76586.49,0.0,0.0,0.0,0.0]
[1779648145023,43.17,76583.92,0.0,0.0,0.0,0.0]
[1779648150058,43.17,76582.45,0.0,0.0,0.0,0.0]
[1779648155098,43.17,76580.0,0.0,0.0,0.0,0.0]
[1779648158120,43.17,76570.47,0.0,0.0,0.0,0.0]
[1779648161141,43.17,76557.58,0.0,0.0,0.0,0.0]
[1779648166176,43.17,76557.15,0.0,0.0,0.0,0.0]
[1779648172218,43.17,76556.86,0.0,0.0,0.0,0.0]
[1779648177253,43.17,76554.17,0.0,0.0,0.0,0.0]
[1779648182288,43.17,76554.52,0.0,0.0,0.0,0.0]
[1779648187323,43.17,76557.42,0.0,0.0,0.0,0.0]
[1779648194372,43.17,76557.77,0.0,0.0,0.0,0.0]
[1779648199407,43.17,76557.78,0.0,0.0,0.0,0.0]
[1779648206456,43.17,76557.79,0.0,0.0,0.0,0.0]
[1779648211492,43.17,76557.24,0.0,0.0,0.0,0.0]
[1779648218542,43.17,76554.95,0.0,0.0,0.0,0.0]
[1779648223590,43.17,76551.25,0.0,0.0,0.0,0.0]
[1779648228625,43.17,76549.01,0.0,0.0,0.0,0.0]
[1779648233660,43.17,76549.1,0.0,0.0,0.0,0.0]
[1779648239702,43.17,76549.74,0.0,0.0,0.0,0.0]
[1779648244738,43.17,76554.73,0.0,0.0,0.0,0.0]
[1779648249773,43.17,76557.69,0.0,0.0,0.0,0.0]
[1779648262864,43.17,76556.7,0.0,0.0,0.0,0.0]
[1779648268906,43.17,76556.57,0.0,0.0,0.0,0.0]
[1779648275956,43.17,76556.14,0.0,0.0,0.0,0.0]
[1779648286026,43.17,76556.14,0.0,0.0,0.0,0.0]
[1779648291062,43.17,76552.92,0.0,0.0,0.0,0.0]
[1779648296096,43.17,76553.98,0.0,0.0,0.0,0.0]
[1779648301132,43.17,76557.36,0.0,0.0,0.0,0.0]
[1779648313215,43.17,76557.84,0.0,0.0,0.0,0.0]
[1779648318251,43.17,76557.81,0.0,0.0,0.0,0.0]
[1779648323286,43.17,76558.22,0.0,0.0,0.0,0.0]
[1779648328321,43.17,76558.27,0.0,0.0,0.0,0.0]
[1779648333355,43.17,76565.89,0.0,0.0,0.0,0.0]
[1779648338391,43.17,76567.36,0.0,0.0,0.0,0.0]
[1779648344433,43.17,76570.43,0.0,0.0,0.0,0.0]
[1779648349469,43.17,76568.54,0.0,0.0,0.0,0.0]
[1779648354504,43.17,76566.12,0.0,0.0,0.0,0.0]
[1779648359539,43.17,76570.13,0.0,0.0,0.0,0.0]
[1779648367595,43.17,76572.25,0.0,0.0,0.0,0.0]
[1779648372629,43.17,76572.34,0.0,0.0,0.0,0.0]
[1779648383708,43.17,76573.24,0.0,0.0,0.0,0.0]
[1779648389750,43.17,76567.24,0.0,0.0,0.0,0.0]
[1779648394785,43.17,76565.14,0.0,0.0,0.0,0.0]
[1779648400826,43.17,76565.24,0.0,0.0,0.0,0.0]
[1779648405862,43.17,76565.22,0.0,0.0,0.0,0.0]
[1779648410898,43.17,76564.94,0.0,0.0,0.0,0.0]
[1779648415933,43.17,76567.16,0.0,0.0,0.0,0.0]
[1779648421974,43.17,76567.38,0.0,0.0,0.0,0.0]
[1779648432045,43.17,76567.59,0.0,0.0,0.0,0.0]
[1779648438087,43.17,76567.6,0.0,0.0,0.0,0.0]
[1779648445136,43.17,76566.91,0.0,0.0,0.0,0.0]
[1779648450171,43.17,76566.95,0.0,0.0,0.0,0.0]
[1779648461248,43.17,76566.98,0.0,0.0,0.0,0.0]
[1779648468296,43.17,76573.93,0.0,0.0,0.0,0.0]
[1779648473336,43.17,76579.96,0.0,0.0,0.0,0.0]
[1779648478371,43.17,76580.97,0.0,0.0,0.0,0.0]
[1779648483407,43.17,76587.17,0.0,0.0,0.0,0.0]
[1779648490457,43.17,76587.82,0.0,0.0,0.0,0.0]
[1779648495493,43.17,76580.59,0.0,0.0,0.0,0.0]
[1779648499532,43.17,76570.1,0.0,0.0,0.0,0.0]
[1779648501548,43.17,76558.26,0.0,0.0,0.0,0.0]
[1779648506583,43.17,76552.99,0.0,0.0,0.0,0.0]
[1779648511618,43.17,76546.32,0.0,0.0,0.0,0.0]
[1779648516653,43.17,76543.9,0.0,0.0,0.0,0.0]
[1779648521688,43.17,76531.84,0.0,0.0,0.0,0.0]
[1779648526724,43.17,76527.62,0.0,0.0,0.0,0.0]
[1779648531758,43.17,76528.55,0.0,0.0,0.0,0.0]
[1779648536793,43.17,76531.14,0.0,0.0,0.0,0.0]
[1779648541828,43.17,76535.48,0.0,0.0,0.0,0.0]
[1779648546863,43.17,76536.44,0.0,0.0,0.0,0.0]
[1779648551901,43.17,76531.56,0.0,0.0,0.0,0.0]
[1779648553916,43.17,76522.83,0.0,0.0,0.0,0.0]
[1779648558951,43.17,76518.35,0.0,0.0,0.0,0.0]
[1779648563987,43.17,76514.13,0.0,0.0,0.0,0.0]
[1779648569026,43.17,76506.23,0.0,0.0,0.0,0.0]
[1779648574061,43.17,76510.76,0.0,0.0,0.0,0.0]
[1779648580104,43.17,76512.26,0.0,0.0,0.0,0.0]
[1779648583125,43.17,76521.22,0.0,0.0,0.0,0.0]
[1779648589168,43.17,76524.23,0.0,0.0,0.0,0.0]
[1779648594203,43.17,76524.67,0.0,0.0,0.0,0.0]
[1779648600246,43.17,76525.29,0.0,0.0,0.0,0.0]
[1779648606287,43.17,76525.44,0.0,0.0,0.0,0.0]
[1779648611322,43.17,76525.04,0.0,0.0,0.0,0.0]
[1779648616357,43.17,76518.72,0.0,0.0,0.0,0.0]
[1779648621392,43.17,76521.81,0.0,0.0,0.0,0.0]
[1779648626427,43.17,76521.45,0.0,0.0,0.0,0.0]
[1779648631462,43.17,76522.01,0.0,0.0,0.0,0.0]
[1779648636496,43.17,76521.29,0.0,0.0,0.0,0.0]
[1779648641532,43.17,76521.85,0.0,0.0,0.0,0.0]
[1779648647575,43.17,76516.63,0.0,0.0,0.0,0.0]
[1779648653617,43.17,76515.74,0.0,0.0,0.0,0.0]
[1779648658652,43.17,76520.08,0.0,0.0,0.0,0.0]
[1779648663693,43.17,76527.01,0.0,0.0,0.0,0.0]
[1779648668729,43.17,76530.08,0.0,0.0,0.0,0.0]
[1779648677794,43.17,76530.18,0.0,0.0,0.0,0.0]
[1779648682829,43.17,76527.1,0.0,0.0,0.0,0.0]
[1779648687864,43.17,76529.26,0.0,0.0,0.0,0.0]
[1779648694913,43.17,76529.0,0.0,0.0,0.0,0.0]
[1779648696952,43.17,76528.77,0.0,0.0,0.0,0.0]
[1779648697360,43.17,76528.77,0.0,0.0,0.0,0.0]
[1779648706997,43.17,76528.8,0.0,0.0,0.0,0.0]
[1779648712033,43.17,76529.12,0.0,0.0,0.0,0.0]
[1779648717068,43.17,76528.22,0.0,0.0,0.0,0.0]
[1779648723111,43.17,76527.74,0.0,0.0,0.0,0.0]
[1779648728146,43.17,76527.71,0.0,0.0,0.0,0.0]
[1779648736202,43.17,76527.48,0.0,0.0,0.0,0.0]
[1779648741237,43.17,76530.39,0.0,0.0,0.0,0.0]
[1779648748286,43.17,76531.52,0.0,0.0,0.0,0.0]
[1779648757349,43.17,76531.9,0.0,0.0,0.0,0.0]
[1779648763391,43.17,76531.7,0.0,0.0,0.0,0.0]
[1779648766413,43.17,76521.17,0.0,0.0,0.0,0.0]
[1779648771448,43.17,76516.6,0.0,0.0,0.0,0.0]
[1779648778496,43.17,76516.92,0.0,0.0,0.0,0.0]
[1779648782525,43.17,76525.35,0.0,0.0,0.0,0.0]
[1779648787561,43.17,76526.19,0.0,0.0,0.0,0.0]
[1779648792597,43.17,76534.1,0.0,0.0,0.0,0.0]
[1779648797632,43.17,76535.05,0.0,0.0,0.0,0.0]
[1779648802667,43.17,76536.59,0.0,0.0,0.0,0.0]
[1779648808709,43.17,76535.88,0.0,0.0,0.0,0.0]
[1779648813744,43.17,76535.93,0.0,0.0,0.0,0.0]
[1779648818779,43.17,76535.97,0.0,0.0,0.0,0.0]
[1779648823814,43.17,76536.07,0.0,0.0,0.0,0.0]
[1779648828849,43.17,76536.85,0.0,0.0,0.0,0.0]
[1779648833884,43.17,76540.19,0.0,0.0,0.0,0.0]
[1779648838920,43.17,76540.25,0.0,0.0,0.0,0.0]
[1779648844961,43.17,76540.34,0.0,0.0,0.0,0.0]
[1779648849996,43.17,76541.05,0.0,0.0,0.0,0.0]
[1779648855032,43.17,76544.2,0.0,0.0,0.0,0.0]
[1779648857046,43.17,76552.57,0.0,0.0,0.0,0.0]
[1779648864095,43.17,76557.82,0.0,0.0,0.0,0.0]
[1779648876179,43.17,76557.0,0.0,0.0,0.0,0.0]
[1779648881214,43.17,76558.99,0.0,0.0,0.0,0.0]
[1779648884241,43.17,76567.65,0.0,0.0,0.0,0.0]
[1779648889275,43.17,76572.12,0.0,0.0,0.0,0.0]
[1779648895318,43.17,76572.67,0.0,0.0,0.0,0.0]
[1779648900353,43.17,76572.35,0.0,0.0,0.0,0.0]
[1779648905388,43.17,76571.91,0.0,0.0,0.0,0.0]
[1779648910423,43.17,76571.77,0.0,0.0,0.0,0.0]
[1779648915458,43.17,76571.38,0.0,0.0,0.0,0.0]
[1779648920493,43.17,76572.02,0.0,0.0,0.0,0.0]
[1779648923514,43.17,76580.53,0.0,0.0,0.0,0.0]
[1779648928549,43.17,76582.3,0.0,0.0,0.0,0.0]
[1779648935598,43.17,76582.23,0.0,0.0,0.0,0.0]
[1779648942647,43.17,76582.33,0.0,0.0,0.0,0.0]
[1779648947682,43.17,76583.04,0.0,0.0,0.0,0.0]
[1779648952718,43.17,76583.36,0.0,0.0,0.0,0.0]
[1779648957753,43.17,76583.14,0.0,0.0,0.0,0.0]
[1779648962788,43.17,76572.61,0.0,0.0,0.0,0.0]
[1779648971859,43.17,76571.95,0.0,0.0,0.0,0.0]
[1779648976894,43.17,76571.65,0.0,0.0,0.0,0.0]
[1779648981930,43.17,76572.53,0.0,0.0,0.0,0.0]
[1779648988979,43.17,76572.51,0.0,0.0,0.0,0.0]
[1779648994014,43.17,76572.61,0.0,0.0,0.0,0.0]
[1779648999049,43.17,76577.54,0.0,0.0,0.0,0.0]
[1779649006098,43.17,76575.95,0.0,0.0,0.0,0.0]
[1779649015161,43.17,76572.62,0.0,0.0,0.0,0.0]
[1779649028252,43.17,76575.27,0.0,0.0,0.0,0.0]
[1779649035301,43.17,76579.4,0.0,0.0,0.0,0.0]
[1779649045371,43.17,76579.31,0.0,0.0,0.0,0.0]
[1779649051413,43.17,76579.37,0.0,0.0,0.0,0.0]
[1779649056448,43.17,76580.39,0.0,0.0,0.0,0.0]
[1779649067525,43.17,76580.9,0.0,0.0,0.0,0.0]
[1779649072560,43.17,76581.19,0.0,0.0,0.0,0.0]
[1779649078602,43.17,76581.52,0.0,0.0,0.0,0.0]
[1779649084644,43.17,76581.61,0.0,0.0,0.0,0.0]
[1779649089678,43.17,76581.57,0.0,0.0,0.0,0.0]
[1779649094966,43.17,76581.57,0.0,0.0,0.0,0.0]
[1779649100756,43.17,76584.46,0.0,0.0,0.0,0.0]
[1779649105790,43.17,76584.73,0.0,0.0,0.0,0.0]
[1779649112840,43.17,76585.03,0.0,0.0,0.0,0.0]
[1779649117874,43.17,76584.98,0.0,0.0,0.0,0.0]
[1779649122910,43.17,76586.44,0.0,0.0,0.0,0.0]
[1779649127944,43.17,76586.98,0.0,0.0,0.0,0.0]
[1779649133987,43.17,76586.07,0.0,0.0,0.0,0.0]
[1779649139022,43.17,76586.63,0.0,0.0,0.0,0.0]
[1779649146072,43.17,76586.48,0.0,0.0,0.0,0.0]
[1779649151107,43.17,76586.33,0.0,0.0,0.0,0.0]
[1779649156142,43.17,76589.82,0.0,0.0,0.0,0.0]
[1779649161178,43.17,76590.34,0.0,0.0,0.0,0.0]
[1779649167220,43.17,76593.58,0.0,0.0,0.0,0.0]
[1779649172255,43.17,76592.97,0.0,0.0,0.0,0.0]
[1779649177290,43.17,76581.76,0.0,0.0,0.0,0.0]
[1779649182325,43.17,76577.72,0.0,0.0,0.0,0.0]
[1779649187360,43.17,76578.7,0.0,0.0,0.0,0.0]
[1779649192395,43.17,76578.45,0.0,0.0,0.0,0.0]
[1779649197431,43.17,76578.82,0.0,0.0,0.0,0.0]
[1779649202466,43.17,76585.7,0.0,0.0,0.0,0.0]
[1779649207501,43.17,76581.99,0.0,0.0,0.0,0.0]
[1779649212536,43.17,76577.07,0.0,0.0,0.0,0.0]
[1779649217571,43.17,76576.4,0.0,0.0,0.0,0.0]
[1779649222607,43.17,76572.45,0.0,0.0,0.0,0.0]
[1779649226635,43.17,76583.79,0.0,0.0,0.0,0.0]
[1779649231670,43.17,76589.59,0.0,0.0,0.0,0.0]
[1779649236705,43.17,76590.43,0.0,0.0,0.0,0.0]
[1779649241740,43.17,76598.57,0.0,0.0,0.0,0.0]
[1779649246777,43.17,76602.65,0.0,0.0,0.0,0.0]
[1779649251812,43.17,76602.65,0.0,0.0,0.0,0.0]
[1779649256847,43.17,76604.52,0.0,0.0,0.0,0.0]
[1779649261885,43.17,76613.3,0.0,0.0,0.0,0.0]
[1779649263900,43.17,76622.73,0.0,0.0,0.0,0.0]
[1779649267928,43.17,76631.89,0.0,0.0,0.0,0.0]
[1779649272963,43.17,76634.86,0.0,0.0,0.0,0.0]
[1779649277998,43.17,76634.51,0.0,0.0,0.0,0.0]
[1779649283037,43.17,76635.2,0.0,0.0,0.0,0.0]
[1779649288071,43.17,76637.4,0.0,0.0,0.0,0.0]
[1779649293107,43.17,76637.01,0.0,0.0,0.0,0.0]
[1779649299149,43.17,76637.62,0.0,0.0,0.0,0.0]
[1779649304184,43.17,76637.41,0.0,0.0,0.0,0.0]
[1779649307952,43.17,76635.66,0.0,0.0,0.0,0.0]
[1779649307995,43.17,76635.66,0.0,0.0,0.0,0.0]
[1779649314254,43.17,76624.28,0.0,0.0,0.0,0.0]
[1779649319289,43.17,76618.8,0.0,0.0,0.0,0.0]
[1779649322315,43.17,76610.04,0.0,0.0,0.0,0.0]
[1779649328357,43.17,76616.52,0.0,0.0,0.0,0.0]
[1779649333392,43.17,76621.1,0.0,0.0,0.0,0.0]
[1779649339434,43.17,76628.54,0.0,0.0,0.0,0.0]
[1779649344472,43.17,76629.35,0.0,0.0,0.0,0.0]
[1779649349507,43.17,76630.1,0.0,0.0,0.0,0.0]
[1779649354543,43.17,76633.12,0.0,0.0,0.0,0.0]
[1779649359578,43.17,76639.38,0.0,0.0,0.0,0.0]
[1779649364613,43.17,76643.41,0.0,0.0,0.0,0.0]
[1779649370655,43.17,76643.44,0.0,0.0,0.0,0.0]
[1779649375690,43.17,76644.8,0.0,0.0,0.0,0.0]
[1779649380726,43.17,76645.34,0.0,0.0,0.0,0.0]
[1779649385760,43.17,76644.29,0.0,0.0,0.0,0.0]
[1779649390795,43.17,76643.1,0.0,0.0,0.0,0.0]
[1779649397844,43.17,76642.57,0.0,0.0,0.0,0.0]
[1779649402879,43.17,76639.79,0.0,0.0,0.0,0.0]
[1779649406907,43.17,76630.32,0.0,0.0,0.0,0.0]
[1779649410935,43.17,76619.98,0.0,0.0,0.0,0.0]
[1779649411942,43.17,76616.86,0.0,0.0,0.0,0.0]
[1779649416977,43.17,76615.24,0.0,0.0,0.0,0.0]
[1779649424026,43.17,76612.81,0.0,0.0,0.0,0.0]
[1779649429061,43.17,76612.33,0.0,0.0,0.0,0.0]
[1779649434096,43.17,76612.34,0.0,0.0,0.0,0.0]
[1779649439131,43.17,76614.31,0.0,0.0,0.0,0.0]
[1779649444166,43.17,76615.31,0.0,0.0,0.0,0.0]
[1779649449201,43.17,76614.72,0.0,0.0,0.0,0.0]
[1779649454236,43.17,76614.01,0.0,0.0,0.0,0.0]
[1779649460277,43.17,76614.53,0.0,0.0,0.0,0.0]
[1779649465313,43.17,76613.57,0.0,0.0,0.0,0.0]
[1779649469341,43.17,76604.71,0.0,0.0,0.0,0.0]
[1779649471355,43.17,76598.81,0.0,0.0,0.0,0.0]
[1779649477397,43.17,76598.34,0.0,0.0,0.0,0.0]
[1779649482436,43.17,76596.91,0.0,0.0,0.0,0.0]
[1779649487471,43.17,76597.17,0.0,0.0,0.0,0.0]
[1779649492505,43.17,76597.39,0.0,0.0,0.0,0.0]
[1779649496534,43.17,76583.38,0.0,0.0,0.0,0.0]
[1779649501569,43.17,76586.09,0.0,0.0,0.0,0.0]
[1779649506604,43.17,76588.07,0.0,0.0,0.0,0.0]
[1779649511639,43.17,76587.82,0.0,0.0,0.0,0.0]
[1779649523723,43.17,76587.87,0.0,0.0,0.0,0.0]
[1779649525737,43.17,76596.18,0.0,0.0,0.0,0.0]
[1779649530772,43.17,76594.39,0.0,0.0,0.0,0.0]
[1779649535807,43.17,76594.62,0.0,0.0,0.0,0.0]
[1779649540842,43.17,76595.62,0.0,0.0,0.0,0.0]
[1779649545877,43.17,76594.56,0.0,0.0,0.0,0.0]
[1779649550912,43.17,76595.21,0.0,0.0,0.0,0.0]
[1779649555947,43.17,76592.74,0.0,0.0,0.0,0.0]
[1779649560983,43.17,76595.21,0.0,0.0,0.0,0.0]
[1779649566016,43.17,76595.26,0.0,0.0,0.0,0.0]
[1779649571052,43.17,76595.45,0.0,0.0,0.0,0.0]
[1779649576087,43.17,76598.62,0.0,0.0,0.0,0.0]
[1779649581122,43.17,76599.27,0.0,0.0,0.0,0.0]
[1779649586157,43.17,76600.78,0.0,0.0,0.0,0.0]
[1779649593206,43.17,76598.6,0.0,0.0,0.0,0.0]
[1779649599247,43.17,76599.24,0.0,0.0,0.0,0.0]
[1779649604283,43.17,76599.6,0.0,0.0,0.0,0.0]
[1779649609318,43.17,76599.91,0.0,0.0,0.0,0.0]
[1779649618382,43.17,76602.28,0.0,0.0,0.0,0.0]
[1779649623418,43.17,76605.04,0.0,0.0,0.0,0.0]
[1779649628452,43.17,76606.93,0.0,0.0,0.0,0.0]
[1779649635501,43.17,76607.35,0.0,0.0,0.0,0.0]
[1779649646578,43.17,76607.85,0.0,0.0,0.0,0.0]
[1779649656649,43.17,76607.85,0.0,0.0,0.0,0.0]
[1779649670748,43.17,76608.07,0.0,0.0,0.0,0.0]
[1779649675783,43.17,76608.08,0.0,0.0,0.0,0.0]
[1779649680818,43.17,76610.97,0.0,0.0,0.0,0.0]
[1779649686860,43.17,76611.25,0.0,0.0,0.0,0.0]
[1779649691895,43.17,76613.17,0.0,0.0,0.0,0.0]
[1779649696930,43.17,76610.92,0.0,0.0,0.0,0.0]
[1779649701965,43.17,76610.73,0.0,0.0,0.0,0.0]
[1779649707000,43.17,76607.05,0.0,0.0,0.0,0.0]
[1779649711030,43.17,76603.87,0.0,0.0,0.0,0.0]
[1779649716066,43.17,76607.68,0.0,0.0,0.0,0.0]
[1779649721101,43.17,76608.17,0.0,0.0,0.0,0.0]
[1779649726136,43.17,76605.55,0.0,0.0,0.0,0.0]
[1779649729157,43.17,76597.1,0.0,0.0,0.0,0.0]
[1779649734192,43.17,76598.88,0.0,0.0,0.0,0.0]
[1779649744262,43.17,76598.57,0.0,0.0,0.0,0.0]
[1779649749297,43.17,76599.25,0.0,0.0,0.0,0.0]
[1779649754332,43.17,76600.97,0.0,0.0,0.0,0.0]
[1779649762388,43.17,76601.18,0.0,0.0,0.0,0.0]
[1779649767423,43.17,76602.84,0.0,0.0,0.0,0.0]
[1779649772458,43.17,76603.71,0.0,0.0,0.0,0.0]
[1779649777493,43.17,76603.45,0.0,0.0,0.0,0.0]
[1779649784543,43.17,76600.58,0.0,0.0,0.0,0.0]
[1779649789578,43.17,76595.89,0.0,0.0,0.0,0.0]
[1779649794613,43.17,76595.0,0.0,0.0,0.0,0.0]
[1779649800655,43.17,76598.03,0.0,0.0,0.0,0.0]
[1779649805690,43.17,76597.82,0.0,0.0,0.0,0.0]
[1779649811735,43.17,76600.21,0.0,0.0,0.0,0.0]
[1779649816770,43.17,76604.54,0.0,0.0,0.0,0.0]
[1779649821805,43.17,76604.44,0.0,0.0,0.0,0.0]
[1779649827847,43.17,76604.49,0.0,0.0,0.0,0.0]
[1779649832882,43.17,76607.4,0.0,0.0,0.0,0.0]
[1779649837918,43.17,76614.06,0.0,0.0,0.0,0.0]
[1779649842953,43.17,76614.06,0.0,0.0,0.0,0.0]
[1779649847988,43.17,76614.06,0.0,0.0,0.0,0.0]
[1779649855037,43.17,76611.84,0.0,0.0,0.0,0.0]
[1779649860072,43.17,76614.11,0.0,0.0,0.0,0.0]
[1779649865107,43.17,76604.62,0.0,0.0,0.0,0.0]
[1779649871149,43.17,76597.93,0.0,0.0,0.0,0.0]
[1779649876185,43.17,76597.84,0.0,0.0,0.0,0.0]
[1779649881220,43.17,76597.62,0.0,0.0,0.0,0.0]
[1779649886255,43.17,76601.49,0.0,0.0,0.0,0.0]
[1779649892298,43.17,76599.35,0.0,0.0,0.0,0.0]
[1779649897333,43.17,76598.09,0.0,0.0,0.0,0.0]
[1779649902368,43.17,76596.87,0.0,0.0,0.0,0.0]
[1779649907403,43.17,76596.37,0.0,0.0,0.0,0.0]
[1779649912438,43.17,76596.2,0.0,0.0,0.0,0.0]
[1779649917473,43.17,76596.31,0.0,0.0,0.0,0.0]
[1779649918953,43.17,76594.81,0.0,0.0,0.0,0.0]
[1779649919234,43.17,76594.81,0.0,0.0,0.0,0.0]
[1779649927543,43.17,76592.42,0.0,0.0,0.0,0.0]
[1779649935599,43.17,76592.85,0.0,0.0,0.0,0.0]
[1779649940635,43.17,76598.29,0.0,0.0,0.0,0.0]
[1779649945670,43.17,76597.77,0.0,0.0,0.0,0.0]
[1779649950705,43.17,76596.95,0.0,0.0,0.0,0.0]
[1779649956747,43.17,76596.69,0.0,0.0,0.0,0.0]
[1779649961782,43.17,76595.27,0.0,0.0,0.0,0.0]
[1779649966817,43.17,76595.21,0.0,0.0,0.0,0.0]
[1779649975491,43.17,76595.21,0.0,0.0,0.0,0.0]
[1779649980915,43.17,76597.01,0.0,0.0,0.0,0.0]
[1779649985950,43.17,76597.17,0.0,0.0,0.0,0.0]
[1779649994007,43.17,76596.93,0.0,0.0,0.0,0.0]
[1779650005084,43.17,76594.32,0.0,0.0,0.0,0.0]
[1779650010118,43.17,76593.83,0.0,0.0,0.0,0.0]
[1779650015154,43.17,76593.44,0.0,0.0,0.0,0.0]
[1779650020189,43.17,76591.27,0.0,0.0,0.0,0.0]
[1779650022203,43.17,76579.98,0.0,0.0,0.0,0.0]
[1779650027238,43.17,76577.65,0.0,0.0,0.0,0.0]
[1779650032273,43.17,76575.97,0.0,0.0,0.0,0.0]
[1779650037309,43.17,76575.4,0.0,0.0,0.0,0.0]
[1779650042344,43.17,76575.44,0.0,0.0,0.0,0.0]
[1779650047379,43.17,76568.64,0.0,0.0,0.0,0.0]
[1779650052414,43.17,76562.84,0.0,0.0,0.0,0.0]
[1779650057449,43.17,76563.27,0.0,0.0,0.0,0.0]
[1779650062484,43.17,76563.59,0.0,0.0,0.0,0.0]
[1779650069534,43.17,76561.4,0.0,0.0,0.0,0.0]
[1779650074569,43.17,76561.46,0.0,0.0,0.0,0.0]
[1779650079604,43.17,76563.55,0.0,0.0,0.0,0.0]
[1779650088667,43.17,76562.08,0.0,0.0,0.0,0.0]
[1779650091688,43.17,76552.69,0.0,0.0,0.0,0.0]
[1779650097730,43.17,76549.97,0.0,0.0,0.0,0.0]
[1779650103779,43.17,76548.65,0.0,0.0,0.0,0.0]
[1779650111848,43.17,76545.89,0.0,0.0,0.0,0.0]
[1779650117890,43.17,76548.21,0.0,0.0,0.0,0.0]
[1779650121918,43.17,76539.41,0.0,0.0,0.0,0.0]
[1779650127960,43.17,76538.28,0.0,0.0,0.0,0.0]
[1779650132995,43.17,76539.02,0.0,0.0,0.0,0.0]
[1779650138030,43.17,76538.65,0.0,0.0,0.0,0.0]
[1779650145079,43.17,76537.74,0.0,0.0,0.0,0.0]
[1779650150114,43.17,76534.79,0.0,0.0,0.0,0.0]
[1779650155149,43.17,76537.53,0.0,0.0,0.0,0.0]
[1779650160184,43.17,76542.09,0.0,0.0,0.0,0.0]
[1779650165219,43.17,76535.43,0.0,0.0,0.0,0.0]
[1779650170254,43.17,76533.54,0.0,0.0,0.0,0.0]
[1779650176296,43.17,76532.65,0.0,0.0,0.0,0.0]
[1779650181331,43.17,76532.58,0.0,0.0,0.0,0.0]
[1779650187373,43.17,76530.27,0.0,0.0,0.0,0.0]
[1779650191401,43.17,76527.34,0.0,0.0,0.0,0.0]
[1779650197443,43.17,76525.82,0.0,0.0,0.0,0.0]
[1779650201473,43.17,76534.85,0.0,0.0,0.0,0.0]
[1779650203487,43.17,76543.73,0.0,0.0,0.0,0.0]
[1779650208521,43.17,76540.97,0.0,0.0,0.0,0.0]
[1779650210537,43.17,76554.34,0.0,0.0,0.0,0.0]
[1779650215571,43.17,76557.64,0.0,0.0,0.0,0.0]
[1779650217589,43.17,76566.92,0.0,0.0,0.0,0.0]
[1779650218596,43.17,76578.16,0.0,0.0,0.0,0.0]
[1779650226652,43.17,76580.04,0.0,0.0,0.0,0.0]
[1779650230685,43.17,76588.25,0.0,0.0,0.0,0.0]
[1779650235720,43.17,76589.64,0.0,0.0,0.0,0.0]
[1779650240755,43.17,76589.92,0.0,0.0,0.0,0.0]
[1779650245789,43.17,76590.56,0.0,0.0,0.0,0.0]
[1779650251832,43.17,76590.74,0.0,0.0,0.0,0.0]
[1779650256867,43.17,76585.37,0.0,0.0,0.0,0.0]
[1779650262909,43.17,76582.69,0.0,0.0,0.0,0.0]
[1779650269958,43.17,76581.05,0.0,0.0,0.0,0.0]
[1779650276000,43.17,76581.75,0.0,0.0,0.0,0.0]
[1779650279024,43.17,76600.79,0.0,0.0,0.0,0.0]
[1779650280033,43.17,76630.98,0.0,0.0,0.0,0.0]
[1779650285069,43.17,76633.99,0.0,0.0,0.0,0.0]
[1779650287083,43.17,76643.72,0.0,0.0,0.0,0.0]
[1779650289110,43.17,76656.04,0.0,0.0,0.0,0.0]
[1779650294144,43.17,76652.56,0.0,0.0,0.0,0.0]
[1779650299180,43.17,76660.24,0.0,0.0,0.0,0.0]
[1779650304215,43.17,76661.46,0.0,0.0,0.0,0.0]
[1779650310257,43.17,76656.09,0.0,0.0,0.0,0.0]
[1779650311264,43.17,76650.7,0.0,0.0,0.0,0.0]
[1779650316299,43.17,76642.9,0.0,0.0,0.0,0.0]
[1779650321334,43.17,76643.71,0.0,0.0,0.0,0.0]
[1779650326369,43.17,76643.41,0.0,0.0,0.0,0.0]
[1779650331404,43.17,76644.45,0.0,0.0,0.0,0.0]
[1779650336439,43.17,76644.16,0.0,0.0,0.0,0.0]
[1779650341478,43.17,76643.67,0.0,0.0,0.0,0.0]
[1779650347520,43.17,76644.11,0.0,0.0,0.0,0.0]
[1779650352555,43.17,76643.17,0.0,0.0,0.0,0.0]
[1779650357590,43.17,76643.52,0.0,0.0,0.0,0.0]
[1779650362624,43.17,76634.7,0.0,0.0,0.0,0.0]
[1779650367660,43.17,76632.46,0.0,0.0,0.0,0.0]
[1779650373702,43.17,76632.43,0.0,0.0,0.0,0.0]
[1779650378737,43.17,76632.41,0.0,0.0,0.0,0.0]
[1779650383772,43.17,76632.53,0.0,0.0,0.0,0.0]
[1779650388807,43.17,76630.61,0.0,0.0,0.0,0.0]
[1779650393842,43.17,76628.4,0.0,0.0,0.0,0.0]
[1779650398877,43.17,76625.35,0.0,0.0,0.0,0.0]
[1779650403912,43.17,76622.8,0.0,0.0,0.0,0.0]
[1779650408947,43.17,76624.68,0.0,0.0,0.0,0.0]
[1779650413982,43.17,76625.93,0.0,0.0,0.0,0.0]
[1779650419016,43.17,76625.88,0.0,0.0,0.0,0.0]
[1779650424053,43.17,76626.33,0.0,0.0,0.0,0.0]
[1779650429088,43.17,76626.68,0.0,0.0,0.0,0.0]
[1779650434124,43.17,76626.59,0.0,0.0,0.0,0.0]
[1779650436141,43.17,76613.33,0.0,0.0,0.0,0.0]
[1779650438155,43.17,76603.0,0.0,0.0,0.0,0.0]
[1779650443190,43.17,76600.02,0.0,0.0,0.0,0.0]
[1779650449232,43.17,76600.64,0.0,0.0,0.0,0.0]
[1779650454267,43.17,76603.67,0.0,0.0,0.0,0.0]
[1779650459302,43.17,76607.5,0.0,0.0,0.0,0.0]
[1779650464337,43.17,76611.32,0.0,0.0,0.0,0.0]
[1779650469372,43.17,76611.17,0.0,0.0,0.0,0.0]
[1779650474408,43.17,76609.3,0.0,0.0,0.0,0.0]
[1779650479444,43.17,76609.33,0.0,0.0,0.0,0.0]
[1779650486494,43.17,76609.31,0.0,0.0,0.0,0.0]
[1779650491529,43.17,76609.28,0.0,0.0,0.0,0.0]
[1779650501600,43.17,76608.75,0.0,0.0,0.0,0.0]
[1779650506636,43.17,76609.21,0.0,0.0,0.0,0.0]
[1779650510664,43.17,76617.94,0.0,0.0,0.0,0.0]
[1779650515699,43.17,76618.95,0.0,0.0,0.0,0.0]
[1779650521741,43.17,76620.11,0.0,0.0,0.0,0.0]
[1779650527783,43.17,76619.12,0.0,0.0,0.0,0.0]
[1779650529953,43.17,76619.25,0.0,0.0,0.0,0.0]
[1779650530239,43.17,76619.25,0.0,0.0,0.0,0.0]
[1779650537854,43.17,76619.33,0.0,0.0,0.0,0.0]
[1779650543896,43.17,76620.33,0.0,0.0,0.0,0.0]
[1779650548931,43.17,76620.18,0.0,0.0,0.0,0.0]
[1779650555522,43.17,76620.25,0.0,0.0,0.0,0.0]
[1779650561020,43.17,76620.21,0.0,0.0,0.0,0.0]
[1779650567062,43.17,76619.25,0.0,0.0,0.0,0.0]
[1779650572097,43.17,76619.83,0.0,0.0,0.0,0.0]
[1779650577132,43.17,76617.7,0.0,0.0,0.0,0.0]
[1779650582167,43.17,76606.25,0.0,0.0,0.0,0.0]
[1779650587202,43.17,76605.72,0.0,0.0,0.0,0.0]
[1779650593244,43.17,76605.1,0.0,0.0,0.0,0.0]
[1779650598556,43.17,76606.04,0.0,0.0,0.0,0.0]
[1779650600154,43.17,76605.38,0.0,0.0,0.0,0.0]
[1779650605333,43.17,76612.35,0.0,0.0,0.0,0.0]
[1779650610368,43.17,76613.41,0.0,0.0,0.0,0.0]
[1779650621444,43.17,76614.62,0.0,0.0,0.0,0.0]
[1779650622258,43.17,76614.62,0.0,0.0,0.0,0.0]
[1779650623398,43.17,76614.62,0.0,0.0,0.0,0.0]
[1779650631515,43.17,76612.39,0.0,0.0,0.0,0.0]
[1779650636550,43.17,76610.6,0.0,0.0,0.0,0.0]
[1779650645613,43.17,76609.75,0.0,0.0,0.0,0.0]
[1779650650647,43.17,76611.73,0.0,0.0,0.0,0.0]
[1779650655685,43.17,76611.59,0.0,0.0,0.0,0.0]
[1779650662734,43.17,76611.78,0.0,0.0,0.0,0.0]
[1779650666096,43.17,76615.99,0.0,0.0,0.0,0.0]
[1779650667149,43.17,76616.23,0.0,0.0,0.0,0.0]
[1779650672804,43.17,76616.75,0.0,0.0,0.0,0.0]
[1779650681867,43.17,76616.58,0.0,0.0,0.0,0.0]
[1779650687911,43.17,76614.75,0.0,0.0,0.0,0.0]
[1779650693953,43.17,76610.79,0.0,0.0,0.0,0.0]
[1779650702009,43.17,76610.95,0.0,0.0,0.0,0.0]
[1779650711071,43.17,76613.52,0.0,0.0,0.0,0.0]
[1779650716107,43.17,76606.22,0.0,0.0,0.0,0.0]
[1779650728191,43.17,76600.22,0.0,0.0,0.0,0.0]
[1779650733226,43.17,76600.36,0.0,0.0,0.0,0.0]
[1779650738261,43.17,76598.8,0.0,0.0,0.0,0.0]
[1779650743296,43.17,76598.93,0.0,0.0,0.0,0.0]
[1779650748331,43.17,76598.01,0.0,0.0,0.0,0.0]
[1779650755380,43.17,76597.82,0.0,0.0,0.0,0.0]
[1779650760415,43.17,76595.19,0.0,0.0,0.0,0.0]
[1779650767464,43.17,76597.1,0.0,0.0,0.0,0.0]
[1779650775519,43.17,76597.6,0.0,0.0,0.0,0.0]
[1779650781563,43.17,76597.34,0.0,0.0,0.0,0.0]
[1779650786598,43.17,76587.58,0.0,0.0,0.0,0.0]
[1779650791633,43.17,76586.3,0.0,0.0,0.0,0.0]
[1779650796668,43.17,76585.93,0.0,0.0,0.0,0.0]
[1779650801703,43.17,76583.09,0.0,0.0,0.0,0.0]
[1779650806738,43.17,76584.13,0.0,0.0,0.0,0.0]
[1779650811773,43.17,76586.76,0.0,0.0,0.0,0.0]
[1779650817815,43.17,76585.53,0.0,0.0,0.0,0.0]
[1779650821845,43.17,76576.21,0.0,0.0,0.0,0.0]
[1779650826880,43.17,76581.31,0.0,0.0,0.0,0.0]
[1779650831915,43.17,76581.74,0.0,0.0,0.0,0.0]
[1779650836950,43.17,76581.69,0.0,0.0,0.0,0.0]
[1779650843999,43.17,76578.2,0.0,0.0,0.0,0.0]
[1779650850042,43.17,76580.43,0.0,0.0,0.0,0.0]
[1779650853064,43.17,76575.62,0.0,0.0,0.0,0.0]
[1779650858100,43.17,76573.63,0.0,0.0,0.0,0.0]
[1779650868170,43.17,76573.7,0.0,0.0,0.0,0.0]
[1779650873205,43.17,76575.09,0.0,0.0,0.0,0.0]
[1779650881261,43.17,76576.83,0.0,0.0,0.0,0.0]
[1779650886295,43.17,76577.57,0.0,0.0,0.0,0.0]
[1779650891331,43.17,76579.87,0.0,0.0,0.0,0.0]
[1779650896366,43.17,76580.69,0.0,0.0,0.0,0.0]
[1779650904422,43.17,76580.7,0.0,0.0,0.0,0.0]
[1779650911471,43.17,76579.19,0.0,0.0,0.0,0.0]
[1779650916506,43.17,76578.37,0.0,0.0,0.0,0.0]
[1779650921541,43.17,76578.35,0.0,0.0,0.0,0.0]
[1779650929597,43.17,76578.29,0.0,0.0,0.0,0.0]
[1779650934632,43.17,76575.75,0.0,0.0,0.0,0.0]
[1779650944702,43.17,76575.4,0.0,0.0,0.0,0.0]
[1779650949736,43.17,76576.16,0.0,0.0,0.0,0.0]
[1779650956786,43.17,76576.08,0.0,0.0,0.0,0.0]
[1779650959816,43.17,76560.22,0.0,0.0,0.0,0.0]
[1779650964851,43.17,76560.51,0.0,0.0,0.0,0.0]
[1779650970894,43.17,76560.2,0.0,0.0,0.0,0.0]
[1779650975929,43.17,76563.12,0.0,0.0,0.0,0.0]
[1779650980964,43.17,76564.66,0.0,0.0,0.0,0.0]
[1779650985999,43.17,76567.57,0.0,0.0,0.0,0.0]
[1779650991048,43.17,76569.83,0.0,0.0,0.0,0.0]
[1779650996083,43.17,76572.05,0.0,0.0,0.0,0.0]
[1779651001118,43.17,76572.24,0.0,0.0,0.0,0.0]
[1779651006153,43.17,76579.22,0.0,0.0,0.0,0.0]
[1779651011188,43.17,76581.96,0.0,0.0,0.0,0.0]
[1779651019244,43.17,76581.71,0.0,0.0,0.0,0.0]
[1779651024279,43.17,76583.15,0.0,0.0,0.0,0.0]
[1779651030323,43.17,76583.15,0.0,0.0,0.0,0.0]
[1779651036369,43.17,76583.19,0.0,0.0,0.0,0.0]
[1779651041405,43.17,76582.48,0.0,0.0,0.0,0.0]
[1779651046440,43.17,76582.75,0.0,0.0,0.0,0.0]
[1779651055503,43.17,76583.56,0.0,0.0,0.0,0.0]
[1779651061546,43.17,76583.74,0.0,0.0,0.0,0.0]
[1779651066582,43.17,76581.99,0.0,0.0,0.0,0.0]
[1779651071617,43.17,76581.81,0.0,0.0,0.0,0.0]
[1779651076653,43.17,76581.74,0.0,0.0,0.0,0.0]
[1779651084709,43.17,76581.44,0.0,0.0,0.0,0.0]
[1779651089744,43.17,76581.86,0.0,0.0,0.0,0.0]
[1779651095786,43.17,76582.38,0.0,0.0,0.0,0.0]
[1779651100821,43.17,76581.71,0.0,0.0,0.0,0.0]
[1779651105857,43.17,76581.63,0.0,0.0,0.0,0.0]
[1779651110891,43.17,76582.34,0.0,0.0,0.0,0.0]
[1779651117940,43.17,76582.1,0.0,0.0,0.0,0.0]
[1779651122975,43.17,76582.4,0.0,0.0,0.0,0.0]
[1779651128010,43.17,76578.13,0.0,0.0,0.0,0.0]
[1779651133045,43.17,76573.53,0.0,0.0,0.0,0.0]
[1779651138080,43.17,76573.99,0.0,0.0,0.0,0.0]
[1779651140953,43.17,76574.91,0.0,0.0,0.0,0.0]
[1779651140986,43.17,76574.91,0.0,0.0,0.0,0.0]
[1779651148150,43.17,76575.03,0.0,0.0,0.0,0.0]
[1779651155199,43.17,76574.92,0.0,0.0,0.0,0.0]
[1779651160234,43.17,76574.81,0.0,0.0,0.0,0.0]
[1779651165269,43.17,76575.2,0.0,0.0,0.0,0.0]
[1779651170304,43.17,76571.88,0.0,0.0,0.0,0.0]
[1779651175339,43.17,76563.99,0.0,0.0,0.0,0.0]
[1779651180374,43.17,76560.12,0.0,0.0,0.0,0.0]
[1779651185409,43.17,76559.93,0.0,0.0,0.0,0.0]
[1779651191451,43.17,76556.29,0.0,0.0,0.0,0.0]
[1779651196486,43.17,76556.2,0.0,0.0,0.0,0.0]
[1779651201521,43.17,76562.51,0.0,0.0,0.0,0.0]
[1779651206556,43.17,76562.76,0.0,0.0,0.0,0.0]
[1779651211591,43.17,76563.86,0.0,0.0,0.0,0.0]
[1779651216626,43.17,76568.45,0.0,0.0,0.0,0.0]
[1779651221661,43.17,76566.55,0.0,0.0,0.0,0.0]
[1779651226696,43.17,76566.53,0.0,0.0,0.0,0.0]
[1779651232739,43.17,76569.31,0.0,0.0,0.0,0.0]
[1779651238782,43.17,76566.5,0.0,0.0,0.0,0.0]
[1779651243816,43.17,76562.31,0.0,0.0,0.0,0.0]
[1779651248857,43.17,76567.54,0.0,0.0,0.0,0.0]
[1779651253892,43.17,76567.07,0.0,0.0,0.0,0.0]
[1779651259933,43.17,76567.73,0.0,0.0,0.0,0.0]
[1779651266983,43.17,76565.5,0.0,0.0,0.0,0.0]
[1779651272019,43.17,76570.33,0.0,0.0,0.0,0.0]
[1779651284102,43.17,76569.97,0.0,0.0,0.0,0.0]
[1779651289137,43.17,76569.67,0.0,0.0,0.0,0.0]
[1779651294172,43.17,76571.06,0.0,0.0,0.0,0.0]
[1779651299207,43.17,76571.93,0.0,0.0,0.0,0.0]
[1779651304242,43.17,76575.69,0.0,0.0,0.0,0.0]
[1779651314312,43.17,76576.23,0.0,0.0,0.0,0.0]
[1779651319350,43.17,76576.01,0.0,0.0,0.0,0.0]
[1779651324385,43.17,76576.11,0.0,0.0,0.0,0.0]
[1779651330427,43.17,76580.49,0.0,0.0,0.0,0.0]
[1779651335462,43.17,76582.54,0.0,0.0,0.0,0.0]
[1779651340497,43.17,76582.78,0.0,0.0,0.0,0.0]
[1779651348553,43.17,76584.79,0.0,0.0,0.0,0.0]
[1779651354595,43.17,76585.28,0.0,0.0,0.0,0.0]
[1779651359630,43.17,76590.08,0.0,0.0,0.0,0.0]
[1779651364665,43.17,76592.95,0.0,0.0,0.0,0.0]
[1779651370707,43.17,76592.49,0.0,0.0,0.0,0.0]
[1779651377756,43.17,76592.57,0.0,0.0,0.0,0.0]
[1779651382790,43.17,76594.78,0.0,0.0,0.0,0.0]
[1779651387827,43.17,76593.64,0.0,0.0,0.0,0.0]
[1779651392862,43.17,76593.18,0.0,0.0,0.0,0.0]
[1779651397897,43.17,76589.81,0.0,0.0,0.0,0.0]
[1779651402932,43.17,76590.42,0.0,0.0,0.0,0.0]
[1779651410988,43.17,76589.64,0.0,0.0,0.0,0.0]
[1779651416023,43.17,76588.87,0.0,0.0,0.0,0.0]
[1779651421064,43.17,76589.04,0.0,0.0,0.0,0.0]
[1779651427107,43.17,76589.83,0.0,0.0,0.0,0.0]
[1779651432142,43.17,76589.21,0.0,0.0,0.0,0.0]
[1779651437176,43.17,76589.29,0.0,0.0,0.0,0.0]
[1779651442212,43.17,76588.05,0.0,0.0,0.0,0.0]
[1779651447246,43.17,76586.64,0.0,0.0,0.0,0.0]
[1779651452282,43.17,76586.62,0.0,0.0,0.0,0.0]
[1779651460338,43.17,76588.75,0.0,0.0,0.0,0.0]
[1779651466380,43.17,76589.43,0.0,0.0,0.0,0.0]
[1779651471416,43.17,76589.3,0.0,0.0,0.0,0.0]
[1779651478463,43.17,76589.49,0.0,0.0,0.0,0.0]
[1779651486520,43.17,76591.62,0.0,0.0,0.0,0.0]
[1779651493569,43.17,76593.63,0.0,0.0,0.0,0.0]
[1779651499610,43.17,76593.22,0.0,0.0,0.0,0.0]
[1779651504646,43.17,76587.51,0.0,0.0,0.0,0.0]
[1779651509681,43.17,76584.15,0.0,0.0,0.0,0.0]
[1779651514716,43.17,76584.92,0.0,0.0,0.0,0.0]
[1779651522775,43.17,76587.18,0.0,0.0,0.0,0.0]
[1779651527810,43.17,76590.5,0.0,0.0,0.0,0.0]
[1779651529282,43.17,76590.5,0.0,0.0,0.0,0.0]
[1779651530572,43.17,76590.26,0.0,0.0,0.0,0.0]
[1779651535866,43.17,76590.52,0.0,0.0,0.0,0.0]
[1779651543922,43.17,76590.58,0.0,0.0,0.0,0.0]
[1779651548957,43.17,76590.09,0.0,0.0,0.0,0.0]
[1779651553992,43.17,76590.06,0.0,0.0,0.0,0.0]
[1779651559027,43.17,76590.19,0.0,0.0,0.0,0.0]
[1779651564062,43.17,76590.12,0.0,0.0,0.0,0.0]
[1779651571112,43.17,76590.19,0.0,0.0,0.0,0.0]
[1779651576148,43.17,76590.4,0.0,0.0,0.0,0.0]
[1779651581183,43.17,76590.66,0.0,0.0,0.0,0.0]
[1779651586218,43.17,76590.75,0.0,0.0,0.0,0.0]
[1779651592260,43.17,76590.65,0.0,0.0,0.0,0.0]
[1779651597295,43.17,76590.85,0.0,0.0,0.0,0.0]
[1779651603337,43.17,76595.47,0.0,0.0,0.0,0.0]
[1779651608375,43.17,76597.27,0.0,0.0,0.0,0.0]
[1779651614417,43.17,76597.71,0.0,0.0,0.0,0.0]
[1779651617438,43.17,76606.91,0.0,0.0,0.0,0.0]
[1779651622473,43.17,76608.99,0.0,0.0,0.0,0.0]
[1779651627508,43.17,76612.46,0.0,0.0,0.0,0.0]
[1779651630529,43.17,76622.68,0.0,0.0,0.0,0.0]
[1779651635564,43.17,76632.37,0.0,0.0,0.0,0.0]
[1779651640600,43.17,76633.21,0.0,0.0,0.0,0.0]
[1779651645635,43.17,76635.46,0.0,0.0,0.0,0.0]
[1779651650670,43.17,76637.46,0.0,0.0,0.0,0.0]
[1779651653691,43.17,76646.07,0.0,0.0,0.0,0.0]
[1779651658726,43.17,76647.89,0.0,0.0,0.0,0.0]
[1779651663761,43.17,76641.26,0.0,0.0,0.0,0.0]
[1779651668796,43.17,76641.56,0.0,0.0,0.0,0.0]
[1779651673830,43.17,76644.21,0.0,0.0,0.0,0.0]
[1779651681887,43.17,76636.96,0.0,0.0,0.0,0.0]
[1779651685916,43.17,76627.86,0.0,0.0,0.0,0.0]
[1779651690957,43.17,76627.36,0.0,0.0,0.0,0.0]
[1779651696570,43.17,76628.99,0.0,0.0,0.0,0.0]
[1779651702034,43.17,76631.46,0.0,0.0,0.0,0.0]
[1779651707069,43.17,76634.74,0.0,0.0,0.0,0.0]
[1779651712105,43.17,76635.09,0.0,0.0,0.0,0.0]
[1779651717140,43.17,76634.79,0.0,0.0,0.0,0.0]
[1779651724189,43.17,76635.15,0.0,0.0,0.0,0.0]
[1779651729224,43.17,76635.48,0.0,0.0,0.0,0.0]
[1779651734259,43.17,76637.77,0.0,0.0,0.0,0.0]
[1779651742316,43.17,76638.67,0.0,0.0,0.0,0.0]
[1779651751955,43.17,76638.71,0.0,0.0,0.0,0.0]
[1779651751999,43.17,76638.71,0.0,0.0,0.0,0.0]
[1779651761451,43.17,76638.63,0.0,0.0,0.0,0.0]
[1779651766486,43.17,76636.03,0.0,0.0,0.0,0.0]
[1779651771521,43.17,76633.18,0.0,0.0,0.0,0.0]
[1779651776556,43.17,76633.34,0.0,0.0,0.0,0.0]
[1779651781591,43.17,76633.76,0.0,0.0,0.0,0.0]
[1779651789647,43.17,76633.77,0.0,0.0,0.0,0.0]
[1779651791661,43.17,76623.79,0.0,0.0,0.0,0.0]
[1779651796722,43.17,76621.63,0.0,0.0,0.0,0.0]
[1779651801757,43.17,76623.91,0.0,0.0,0.0,0.0]
[1779651806792,43.17,76622.81,0.0,0.0,0.0,0.0]
[1779651811827,43.17,76623.8,0.0,0.0,0.0,0.0]
[1779651819883,43.17,76623.61,0.0,0.0,0.0,0.0]
[1779651825925,43.17,76623.64,0.0,0.0,0.0,0.0]
[1779651831967,43.17,76623.92,0.0,0.0,0.0,0.0]
[1779651837004,43.17,76622.89,0.0,0.0,0.0,0.0]
[1779651842040,43.17,76620.1,0.0,0.0,0.0,0.0]
[1779651847075,43.17,76619.98,0.0,0.0,0.0,0.0]
[1779651852110,43.17,76617.86,0.0,0.0,0.0,0.0]
[1779651861173,43.17,76621.25,0.0,0.0,0.0,0.0]
[1779651867215,43.17,76621.65,0.0,0.0,0.0,0.0]
[1779651872250,43.17,76622.58,0.0,0.0,0.0,0.0]
[1779651877285,43.17,76622.0,0.0,0.0,0.0,0.0]
[1779651883327,43.17,76619.81,0.0,0.0,0.0,0.0]
[1779651888362,43.17,76620.12,0.0,0.0,0.0,0.0]
[1779651894404,43.17,76622.05,0.0,0.0,0.0,0.0]
[1779651899438,43.17,76622.17,0.0,0.0,0.0,0.0]
[1779651904478,43.17,76622.35,0.0,0.0,0.0,0.0]
[1779651910788,43.17,76622.25,0.0,0.0,0.0,0.0]
[1779651917569,43.17,76622.71,0.0,0.0,0.0,0.0]
[1779651928646,43.17,76622.85,0.0,0.0,0.0,0.0]
[1779651931668,43.17,76620.81,0.0,0.0,0.0,0.0]
[1779651936703,43.17,76621.7,0.0,0.0,0.0,0.0]
[1779651942745,43.17,76622.08,0.0,0.0,0.0,0.0]
[1779651954829,43.17,76622.32,0.0,0.0,0.0,0.0]
[1779651963892,43.17,76624.59,0.0,0.0,0.0,0.0]
[1779651968926,43.17,76625.01,0.0,0.0,0.0,0.0]
[1779651976983,43.17,76625.12,0.0,0.0,0.0,0.0]
[1779651982031,43.17,76633.39,0.0,0.0,0.0,0.0]
[1779651987067,43.17,76635.89,0.0,0.0,0.0,0.0]
[1779651992101,43.17,76636.15,0.0,0.0,0.0,0.0]
[1779651997137,43.17,76636.58,0.0,0.0,0.0,0.0]
[1779652002172,43.17,76630.81,0.0,0.0,0.0,0.0]
[1779652007207,43.17,76627.61,0.0,0.0,0.0,0.0]
[1779652012242,43.17,76627.91,0.0,0.0,0.0,0.0]
[1779652017277,43.17,76629.37,0.0,0.0,0.0,0.0]
[1779652022313,43.17,76629.87,0.0,0.0,0.0,0.0]
[1779652027348,43.17,76630.63,0.0,0.0,0.0,0.0]
[1779652032383,43.17,76629.62,0.0,0.0,0.0,0.0]
[1779652037417,43.17,76629.68,0.0,0.0,0.0,0.0]
[1779652042453,43.17,76629.74,0.0,0.0,0.0,0.0]
[1779652047488,43.17,76629.36,0.0,0.0,0.0,0.0]
[1779652052523,43.17,76629.97,0.0,0.0,0.0,0.0]
[1779652059572,43.17,76630.49,0.0,0.0,0.0,0.0]
[1779652063600,43.17,76621.86,0.0,0.0,0.0,0.0]
[1779652077698,43.17,76624.04,0.0,0.0,0.0,0.0]
[1779652082734,43.17,76628.77,0.0,0.0,0.0,0.0]
[1779652087769,43.17,76630.03,0.0,0.0,0.0,0.0]
[1779652090790,43.17,76638.14,0.0,0.0,0.0,0.0]
[1779652095825,43.17,76641.25,0.0,0.0,0.0,0.0]
[1779652101867,43.17,76642.12,0.0,0.0,0.0,0.0]
[1779652106902,43.17,76643.27,0.0,0.0,0.0,0.0]
[1779652111938,43.17,76643.26,0.0,0.0,0.0,0.0]
[1779652123014,43.17,76642.81,0.0,0.0,0.0,0.0]
[1779652129058,43.17,76642.45,0.0,0.0,0.0,0.0]
[1779652134092,43.17,76644.17,0.0,0.0,0.0,0.0]
[1779652139127,43.17,76644.95,0.0,0.0,0.0,0.0]
[1779652144177,43.17,76654.17,0.0,0.0,0.0,0.0]
[1779652146191,43.17,76662.96,0.0,0.0,0.0,0.0]
[1779652152233,43.17,76663.24,0.0,0.0,0.0,0.0]
[1779652157268,43.17,76662.85,0.0,0.0,0.0,0.0]
[1779652162303,43.17,76663.26,0.0,0.0,0.0,0.0]
[1779652167338,43.17,76664.65,0.0,0.0,0.0,0.0]
[1779652172373,43.17,76664.18,0.0,0.0,0.0,0.0]
[1779652177407,43.17,76664.93,0.0,0.0,0.0,0.0]
[1779652182443,43.17,76666.67,0.0,0.0,0.0,0.0]
[1779652187478,43.17,76667.58,0.0,0.0,0.0,0.0]
[1779652193520,43.17,76673.04,0.0,0.0,0.0,0.0]
[1779652198555,43.17,76668.34,0.0,0.0,0.0,0.0]
[1779652203593,43.17,76663.26,0.0,0.0,0.0,0.0]
[1779652209633,43.17,76663.96,0.0,0.0,0.0,0.0]
[1779652214668,43.17,76664.3,0.0,0.0,0.0,0.0]
[1779652219703,43.17,76664.39,0.0,0.0,0.0,0.0]
[1779652230780,43.17,76664.67,0.0,0.0,0.0,0.0]
[1779652235815,43.17,76669.93,0.0,0.0,0.0,0.0]
[1779652241857,43.17,76674.35,0.0,0.0,0.0,0.0]
[1779652246892,43.17,76674.93,0.0,0.0,0.0,0.0]
[1779652252934,43.17,76674.75,0.0,0.0,0.0,0.0]
[1779652257969,43.17,76665.72,0.0,0.0,0.0,0.0]
[1779652263004,43.17,76663.75,0.0,0.0,0.0,0.0]
[1779652268039,43.17,76663.77,0.0,0.0,0.0,0.0]
[1779652273074,43.17,76663.94,0.0,0.0,0.0,0.0]
[1779652278109,43.17,76660.53,0.0,0.0,0.0,0.0]
[1779652283144,43.17,76669.05,0.0,0.0,0.0,0.0]
[1779652288179,43.17,76672.7,0.0,0.0,0.0,0.0]
[1779652294221,43.17,76672.73,0.0,0.0,0.0,0.0]
[1779652301270,43.17,76671.87,0.0,0.0,0.0,0.0]
[1779652306305,43.17,76670.15,0.0,0.0,0.0,0.0]
[1779652311340,43.17,76670.65,0.0,0.0,0.0,0.0]
[1779652316375,43.17,76669.8,0.0,0.0,0.0,0.0]
[1779652321409,43.17,76668.47,0.0,0.0,0.0,0.0]
[1779652327460,43.17,76666.32,0.0,0.0,0.0,0.0]
[1779652332495,43.17,76663.73,0.0,0.0,0.0,0.0]
[1779652340551,43.17,76663.6,0.0,0.0,0.0,0.0]
[1779652350621,43.17,76664.15,0.0,0.0,0.0,0.0]
[1779652356663,43.17,76663.05,0.0,0.0,0.0,0.0]
[1779652361698,43.17,76659.05,0.0,0.0,0.0,0.0]
[1779652362952,43.17,76659.05,0.0,0.0,0.0,0.0]
[1779652363002,43.17,76659.05,0.0,0.0,0.0,0.0]
[1779652373782,43.17,76658.99,0.0,0.0,0.0,0.0]
[1779652378817,43.17,76659.04,0.0,0.0,0.0,0.0]
[1779652383853,43.17,76659.0,0.0,0.0,0.0,0.0]
[1779652388888,43.17,76660.88,0.0,0.0,0.0,0.0]
[1779652397951,43.17,76661.74,0.0,0.0,0.0,0.0]
[1779652408021,43.17,76662.07,0.0,0.0,0.0,0.0]
[1779652413057,43.17,76665.17,0.0,0.0,0.0,0.0]
[1779652419099,43.17,76664.7,0.0,0.0,0.0,0.0]
[1779652424134,43.17,76665.41,0.0,0.0,0.0,0.0]
[1779652430176,43.17,76665.71,0.0,0.0,0.0,0.0]
[1779652437225,43.17,76665.79,0.0,0.0,0.0,0.0]
[1779652443267,43.17,76665.84,0.0,0.0,0.0,0.0]
[1779652448301,43.17,76665.41,0.0,0.0,0.0,0.0]
[1779652453337,43.17,76665.83,0.0,0.0,0.0,0.0]
[1779652458372,43.17,76666.63,0.0,0.0,0.0,0.0]
[1779652464414,43.17,76666.75,0.0,0.0,0.0,0.0]
[1779652469449,43.17,76666.75,0.0,0.0,0.0,0.0]
[1779652477505,43.17,76666.7,0.0,0.0,0.0,0.0]
[1779652486568,43.17,76667.56,0.0,0.0,0.0,0.0]
[1779652491603,43.17,76666.69,0.0,0.0,0.0,0.0]
[1779652496638,43.17,76668.13,0.0,0.0,0.0,0.0]
[1779652498652,43.17,76676.37,0.0,0.0,0.0,0.0]
[1779652503687,43.17,76681.58,0.0,0.0,0.0,0.0]
[1779652508722,43.17,76682.26,0.0,0.0,0.0,0.0]
[1779652513757,43.17,76683.01,0.0,0.0,0.0,0.0]
[1779652518792,43.17,76677.82,0.0,0.0,0.0,0.0]
[1779652523827,43.17,76675.73,0.0,0.0,0.0,0.0]
[1779652528862,43.17,76680.39,0.0,0.0,0.0,0.0]
[1779652533897,43.17,76690.41,0.0,0.0,0.0,0.0]
[1779652538932,43.17,76690.43,0.0,0.0,0.0,0.0]
[1779652543967,43.17,76692.85,0.0,0.0,0.0,0.0]
[1779652550009,43.17,76694.08,0.0,0.0,0.0,0.0]
[1779652555044,43.17,76695.12,0.0,0.0,0.0,0.0]
[1779652560079,43.17,76695.12,0.0,0.0,0.0,0.0]
[1779652565116,43.17,76693.23,0.0,0.0,0.0,0.0]
[1779652570151,43.17,76693.64,0.0,0.0,0.0,0.0]
[1779652575186,43.17,76691.4,0.0,0.0,0.0,0.0]
[1779652580221,43.17,76687.57,0.0,0.0,0.0,0.0]
[1779652585256,43.17,76685.57,0.0,0.0,0.0,0.0]
[1779652590292,43.17,76686.06,0.0,0.0,0.0,0.0]
[1779652594321,43.17,76683.31,0.0,0.0,0.0,0.0]
[1779652599356,43.17,76680.72,0.0,0.0,0.0,0.0]
[1779652604391,43.17,76682.28,0.0,0.0,0.0,0.0]
[1779652611440,43.17,76681.47,0.0,0.0,0.0,0.0]
[1779652616475,43.17,76682.44,0.0,0.0,0.0,0.0]
[1779652621510,43.17,76685.59,0.0,0.0,0.0,0.0]
[1779652626545,43.17,76679.64,0.0,0.0,0.0,0.0]
[1779652631580,43.17,76675.59,0.0,0.0,0.0,0.0]
[1779652636615,43.17,76675.62,0.0,0.0,0.0,0.0]
[1779652644671,43.17,76675.36,0.0,0.0,0.0,0.0]
[1779652653735,43.17,76677.37,0.0,0.0,0.0,0.0]
[1779652664813,43.17,76677.41,0.0,0.0,0.0,0.0]
[1779652674883,43.17,76676.95,0.0,0.0,0.0,0.0]
[1779652683946,43.17,76677.06,0.0,0.0,0.0,0.0]
[1779652689988,43.17,76676.58,0.0,0.0,0.0,0.0]
[1779652695025,43.17,76676.24,0.0,0.0,0.0,0.0]
[1779652700060,43.17,76676.12,0.0,0.0,0.0,0.0]
[1779652705095,43.17,76676.26,0.0,0.0,0.0,0.0]
[1779652710130,43.17,76676.94,0.0,0.0,0.0,0.0]
[1779652715169,43.17,76676.93,0.0,0.0,0.0,0.0]
[1779652720204,43.17,76673.64,0.0,0.0,0.0,0.0]
[1779652725239,43.17,76672.74,0.0,0.0,0.0,0.0]
[1779652730274,43.17,76673.22,0.0,0.0,0.0,0.0]
[1779652736316,43.17,76673.23,0.0,0.0,0.0,0.0]
[1779652741351,43.17,76671.32,0.0,0.0,0.0,0.0]
[1779652747393,43.17,76670.61,0.0,0.0,0.0,0.0]
[1779652752435,43.17,76670.26,0.0,0.0,0.0,0.0]
[1779652757469,43.17,76667.32,0.0,0.0,0.0,0.0]
[1779652764518,43.17,76667.55,0.0,0.0,0.0,0.0]
[1779652774589,43.17,76667.55,0.0,0.0,0.0,0.0]
[1779652785667,43.17,76667.88,0.0,0.0,0.0,0.0]
[1779652790702,43.17,76670.48,0.0,0.0,0.0,0.0]
[1779652792716,43.17,76678.46,0.0,0.0,0.0,0.0]
[1779652796743,43.17,76686.63,0.0,0.0,0.0,0.0]
[1779652801838,43.17,76692.75,0.0,0.0,0.0,0.0]
[1779652804819,43.17,76701.16,0.0,0.0,0.0,0.0]
[1779652809854,43.17,76700.71,0.0,0.0,0.0,0.0]
[1779652812874,43.17,76692.58,0.0,0.0,0.0,0.0]
[1779652817910,43.17,76690.26,0.0,0.0,0.0,0.0]
[1779652822945,43.17,76690.01,0.0,0.0,0.0,0.0]
[1779652827980,43.17,76690.64,0.0,0.0,0.0,0.0]
[1779652833017,43.17,76690.37,0.0,0.0,0.0,0.0]
[1779652840067,43.17,76691.46,0.0,0.0,0.0,0.0]
[1779652845102,43.17,76691.24,0.0,0.0,0.0,0.0]
[1779652850137,43.17,76692.62,0.0,0.0,0.0,0.0]
[1779652854165,43.17,76676.58,0.0,0.0,0.0,0.0]
[1779652855172,43.17,76663.8,0.0,0.0,0.0,0.0]
[1779652859218,43.17,76626.46,0.0,0.0,0.0,0.0]
[1779652860237,43.17,76601.69,0.0,0.0,0.0,0.0]
[1779652862245,43.17,76615.83,0.0,0.0,0.0,0.0]
[1779652867280,43.17,76620.72,0.0,0.0,0.0,0.0]
[1779652873324,43.17,76625.33,0.0,0.0,0.0,0.0]
[1779652879366,43.17,76630.98,0.0,0.0,0.0,0.0]
[1779652885408,43.17,76635.04,0.0,0.0,0.0,0.0]
[1779652890443,43.17,76640.82,0.0,0.0,0.0,0.0]
[1779652895478,43.17,76641.76,0.0,0.0,0.0,0.0]
[1779652902527,43.17,76642.93,0.0,0.0,0.0,0.0]
[1779652907562,43.17,76648.13,0.0,0.0,0.0,0.0]
[1779652909576,43.17,76656.71,0.0,0.0,0.0,0.0]
[1779652914611,43.17,76660.71,0.0,0.0,0.0,0.0]
[1779652921660,43.17,76660.43,0.0,0.0,0.0,0.0]
[1779652923673,43.17,76650.24,0.0,0.0,0.0,0.0]
[1779652928710,43.17,76649.16,0.0,0.0,0.0,0.0]
[1779652933745,43.17,76647.89,0.0,0.0,0.0,0.0]
[1779652938782,43.17,76655.82,0.0,0.0,0.0,0.0]
[1779652943817,43.17,76655.04,0.0,0.0,0.0,0.0]
[1779652948852,43.17,76654.69,0.0,0.0,0.0,0.0]
[1779652953888,43.17,76654.66,0.0,0.0,0.0,0.0]
[1779652958924,43.17,76654.45,0.0,0.0,0.0,0.0]
[1779652968994,43.17,76654.25,0.0,0.0,0.0,0.0]
[1779652973954,43.17,76647.39,0.0,0.0,0.0,0.0]
[1779652974280,43.17,76647.68,0.0,0.0,0.0,0.0]
[1779652980076,43.17,76646.89,0.0,0.0,0.0,0.0]
[1779652985108,43.17,76637.75,0.0,0.0,0.0,0.0]
[1779652991150,43.17,76632.9,0.0,0.0,0.0,0.0]
[1779652996185,43.17,76632.17,0.0,0.0,0.0,0.0]
[1779652999206,43.17,76622.89,0.0,0.0,0.0,0.0]
[1779653004241,43.17,76623.08,0.0,0.0,0.0,0.0]
[1779653009276,43.17,76623.33,0.0,0.0,0.0,0.0]
[1779653013304,43.17,76621.49,0.0,0.0,0.0,0.0]
[1779653018339,43.17,76615.86,0.0,0.0,0.0,0.0]
[1779653023374,43.17,76615.99,0.0,0.0,0.0,0.0]
[1779653035458,43.17,76616.12,0.0,0.0,0.0,0.0]
[1779653040492,43.17,76615.46,0.0,0.0,0.0,0.0]
[1779653047542,43.17,76616.08,0.0,0.0,0.0,0.0]
[1779653052577,43.17,76615.48,0.0,0.0,0.0,0.0]
[1779653057612,43.17,76615.41,0.0,0.0,0.0,0.0]
[1779653062647,43.17,76615.44,0.0,0.0,0.0,0.0]
[1779653074741,43.17,76616.3,0.0,0.0,0.0,0.0]
[1779653079778,43.17,76614.6,0.0,0.0,0.0,0.0]
[1779653093876,43.17,76614.6,0.0,0.0,0.0,0.0]
[1779653102939,43.17,76614.53,0.0,0.0,0.0,0.0]
[1779653107974,43.17,76610.69,0.0,0.0,0.0,0.0]
[1779653113009,43.17,76605.48,0.0,0.0,0.0,0.0]
[1779653119053,43.17,76605.05,0.0,0.0,0.0,0.0]
[1779653124090,43.17,76604.54,0.0,0.0,0.0,0.0]
[1779653125097,43.17,76595.56,0.0,0.0,0.0,0.0]
[1779653131139,43.17,76593.27,0.0,0.0,0.0,0.0]
[1779653136175,43.17,76592.52,0.0,0.0,0.0,0.0]
[1779653139197,43.17,76584.27,0.0,0.0,0.0,0.0]
[1779653144233,43.17,76585.14,0.0,0.0,0.0,0.0]
[1779653149268,43.17,76569.05,0.0,0.0,0.0,0.0]
[1779653155310,43.17,76572.08,0.0,0.0,0.0,0.0]
[1779653160347,43.17,76569.04,0.0,0.0,0.0,0.0]
[1779653163368,43.17,76578.63,0.0,0.0,0.0,0.0]
[1779653168403,43.17,76582.13,0.0,0.0,0.0,0.0]
[1779653178473,43.17,76583.65,0.0,0.0,0.0,0.0]
[1779653183509,43.17,76587.63,0.0,0.0,0.0,0.0]
[1779653188544,43.17,76589.13,0.0,0.0,0.0,0.0]
[1779653193579,43.17,76591.08,0.0,0.0,0.0,0.0]
[1779653198614,43.17,76595.53,0.0,0.0,0.0,0.0]
[1779653203652,43.17,76597.42,0.0,0.0,0.0,0.0]
[1779653208687,43.17,76597.79,0.0,0.0,0.0,0.0]
[1779653214729,43.17,76597.82,0.0,0.0,0.0,0.0]
[1779653221778,43.17,76596.67,0.0,0.0,0.0,0.0]
[1779653226812,43.17,76595.66,0.0,0.0,0.0,0.0]
[1779653231848,43.17,76590.28,0.0,0.0,0.0,0.0]
[1779653236883,43.17,76589.32,0.0,0.0,0.0,0.0]
[1779653241920,43.17,76588.09,0.0,0.0,0.0,0.0]
[1779653246956,43.17,76588.82,0.0,0.0,0.0,0.0]
[1779653254004,43.17,76588.14,0.0,0.0,0.0,0.0]
[1779653259044,43.17,76588.18,0.0,0.0,0.0,0.0]
[1779653264078,43.17,76589.9,0.0,0.0,0.0,0.0]
[1779653269113,43.17,76597.33,0.0,0.0,0.0,0.0]
[1779653274148,43.17,76598.75,0.0,0.0,0.0,0.0]
[1779653279183,43.17,76622.15,0.0,0.0,0.0,0.0]
[1779653280190,43.17,76642.4,0.0,0.0,0.0,0.0]
[1779653285225,43.17,76644.84,0.0,0.0,0.0,0.0]
[1779653290260,43.17,76644.69,0.0,0.0,0.0,0.0]
[1779653295295,43.17,76652.14,0.0,0.0,0.0,0.0]
[1779653300330,43.17,76652.36,0.0,0.0,0.0,0.0]
[1779653309396,43.26,76648.22,0.0,0.0,0.0,0.0]
[1779653311410,43.33,76645.83,0.0,0.0,0.0,0.0]
[1779653316447,43.5,76640.69,0.0,0.0,0.0,0.0]
[1779653321485,43.61,76638.62,0.0,0.0,0.0,0.0]
[1779653326520,43.61,76637.73,0.0,0.0,0.0,0.0]
[1779653329541,43.61,76646.13,0.0,0.0,0.0,0.0]
[1779653339611,43.61,76646.89,0.0,0.0,0.0,0.0]
[1779653344646,43.61,76644.38,0.0,0.0,0.0,0.0]
[1779653349681,43.61,76643.99,0.0,0.0,0.0,0.0]
[1779653355723,43.61,76644.27,0.0,0.0,0.0,0.0]
[1779653360758,43.61,76640.31,0.0,0.0,0.0,0.0]
[1779653364786,43.61,76631.12,0.0,0.0,0.0,0.0]
[1779653365793,43.61,76621.48,0.0,0.0,0.0,0.0]
[1779653369821,43.61,76612.11,0.0,0.0,0.0,0.0]
[1779653374856,43.61,76611.33,0.0,0.0,0.0,0.0]
[1779653379891,43.61,76610.93,0.0,0.0,0.0,0.0]
[1779653386940,43.61,76610.95,0.0,0.0,0.0,0.0]
[1779653397010,43.61,76610.2,0.0,0.0,0.0,0.0]
[1779653402045,43.61,76605.98,0.0,0.0,0.0,0.0]
[1779653408087,43.61,76612.55,0.0,0.0,0.0,0.0]
[1779653410427,43.61,76612.41,0.0,0.0,0.0,0.0]
[1779653418157,43.61,76623.69,0.0,0.0,0.0,0.0]
[1779653425206,43.61,76624.31,0.0,0.0,0.0,0.0]
[1779653430346,43.61,76624.67,0.0,0.0,0.0,0.0]
[1779653436283,43.61,76624.98,0.0,0.0,0.0,0.0]
[1779653441319,43.61,76629.78,0.0,0.0,0.0,0.0]
[1779653446354,43.61,76629.88,0.0,0.0,0.0,0.0]
[1779653447361,43.61,76621.78,0.0,0.0,0.0,0.0]
[1779653452397,43.61,76614.77,0.0,0.0,0.0,0.0]
[1779653458439,43.61,76614.9,0.0,0.0,0.0,0.0]
[1779653464481,43.61,76612.06,0.0,0.0,0.0,0.0]
[1779653469516,43.61,76612.08,0.0,0.0,0.0,0.0]
[1779653476566,43.61,76612.94,0.0,0.0,0.0,0.0]
[1779653484622,43.61,76620.71,0.0,0.0,0.0,0.0]
[1779653489657,43.61,76620.89,0.0,0.0,0.0,0.0]
[1779653495699,43.61,76620.53,0.0,0.0,0.0,0.0]
[1779653500734,43.61,76620.3,0.0,0.0,0.0,0.0]
[1779653506776,43.61,76620.2,0.0,0.0,0.0,0.0]
[1779653513825,43.61,76621.08,0.0,0.0,0.0,0.0]
[1779653520877,43.61,76622.49,0.0,0.0,0.0,0.0]
[1779653525912,43.61,76622.05,0.0,0.0,0.0,0.0]
[1779653533968,43.61,76621.74,0.0,0.0,0.0,0.0]
[1779653543033,43.61,76622.37,0.0,0.0,0.0,0.0]
[1779653549075,43.61,76622.61,0.0,0.0,0.0,0.0]
[1779653554110,43.61,76622.47,0.0,0.0,0.0,0.0]
[1779653566194,43.61,76621.34,0.0,0.0,0.0,0.0]
[1779653571229,43.61,76621.24,0.0,0.0,0.0,0.0]
[1779653576264,43.61,76621.76,0.0,0.0,0.0,0.0]
[1779653581299,43.61,76622.06,0.0,0.0,0.0,0.0]
[1779653584952,43.61,76622.06,0.0,0.0,0.0,0.0]
[1779653584998,43.61,76622.06,0.0,0.0,0.0,0.0]
[1779653591369,43.61,76622.12,0.0,0.0,0.0,0.0]
[1779653596404,43.61,76622.19,0.0,0.0,0.0,0.0]
[1779653601439,43.61,76622.14,0.0,0.0,0.0,0.0]
[1779653607480,43.61,76622.15,0.0,0.0,0.0,0.0]
[1779653612516,43.61,76621.35,0.0,0.0,0.0,0.0]
[1779653617551,43.61,76622.08,0.0,0.0,0.0,0.0]
[1779653622586,43.61,76621.41,0.0,0.0,0.0,0.0]
[1779653627621,43.61,76622.7,0.0,0.0,0.0,0.0]
[1779653632656,43.61,76622.46,0.0,0.0,0.0,0.0]
[1779653637691,43.61,76622.41,0.0,0.0,0.0,0.0]
[1779653642733,43.61,76617.64,0.0,0.0,0.0,0.0]
[1779653648777,43.61,76611.16,0.0,0.0,0.0,0.0]
[1779653654818,43.61,76610.08,0.0,0.0,0.0,0.0]
[1779653663882,43.61,76610.4,0.0,0.0,0.0,0.0]
[1779653674959,43.61,76610.34,0.0,0.0,0.0,0.0]
[1779653680031,43.61,76610.41,0.0,0.0,0.0,0.0]
[1779653686073,43.61,76609.22,0.0,0.0,0.0,0.0]
[1779653692115,43.61,76608.6,0.0,0.0,0.0,0.0]
[1779653697150,43.61,76606.98,0.0,0.0,0.0,0.0]
[1779653701178,43.61,76593.2,0.0,0.0,0.0,0.0]
[1779653706213,43.61,76591.1,0.0,0.0,0.0,0.0]
[1779653711248,43.61,76593.37,0.0,0.0,0.0,0.0]
[1779653716283,43.61,76592.14,0.0,0.0,0.0,0.0]
[1779653721318,43.61,76591.95,0.0,0.0,0.0,0.0]
[1779653726353,43.61,76596.02,0.0,0.0,0.0,0.0]
[1779653728367,43.61,76604.64,0.0,0.0,0.0,0.0]
[1779653729374,43.61,76617.98,0.0,0.0,0.0,0.0]
[1779653734409,43.61,76618.65,0.0,0.0,0.0,0.0]
[1779653739444,43.61,76613.59,0.0,0.0,0.0,0.0]
[1779653744481,43.61,76614.25,0.0,0.0,0.0,0.0]
[1779653749515,43.61,76616.8,0.0,0.0,0.0,0.0]
[1779653751529,43.61,76608.4,0.0,0.0,0.0,0.0]
[1779653760592,43.61,76605.2,0.0,0.0,0.0,0.0]
[1779653765627,43.61,76601.72,0.0,0.0,0.0,0.0]
[1779653771669,43.61,76602.16,0.0,0.0,0.0,0.0]
[1779653776704,43.61,76600.96,0.0,0.0,0.0,0.0]
[1779653781739,43.61,76601.2,0.0,0.0,0.0,0.0]
[1779653786774,43.61,76601.6,0.0,0.0,0.0,0.0]
[1779653791809,43.61,76599.13,0.0,0.0,0.0,0.0]
[1779653796844,43.61,76600.11,0.0,0.0,0.0,0.0]
[1779653801879,43.61,76600.19,0.0,0.0,0.0,0.0]
[1779653806915,43.61,76601.33,0.0,0.0,0.0,0.0]
[1779653811956,43.61,76601.06,0.0,0.0,0.0,0.0]
[1779653816991,43.61,76601.36,0.0,0.0,0.0,0.0]
[1779653823036,43.61,76601.68,0.0,0.0,0.0,0.0]
[1779653834114,43.61,76601.77,0.0,0.0,0.0,0.0]
[1779653839149,43.61,76601.45,0.0,0.0,0.0,0.0]
[1779653848212,43.61,76601.08,0.0,0.0,0.0,0.0]
[1779653853247,43.61,76602.46,0.0,0.0,0.0,0.0]
[1779653858282,43.61,76601.82,0.0,0.0,0.0,0.0]
[1779653863322,43.61,76601.72,0.0,0.0,0.0,0.0]
[1779653866344,43.61,76593.45,0.0,0.0,0.0,0.0]
[1779653869365,43.61,76583.64,0.0,0.0,0.0,0.0]
[1779653874400,43.61,76581.18,0.0,0.0,0.0,0.0]
[1779653879434,43.61,76579.82,0.0,0.0,0.0,0.0]
[1779653884470,43.61,76580.21,0.0,0.0,0.0,0.0]
[1779653890512,43.61,76581.03,0.0,0.0,0.0,0.0]
[1779653895547,43.61,76576.4,0.0,0.0,0.0,0.0]
[1779653900582,43.61,76569.83,0.0,0.0,0.0,0.0]
[1779653905617,43.61,76573.94,0.0,0.0,0.0,0.0]
[1779653910653,43.61,76572.82,0.0,0.0,0.0,0.0]
[1779653916695,43.61,76574.12,0.0,0.0,0.0,0.0]
[1779653921730,43.61,76575.18,0.0,0.0,0.0,0.0]
[1779653926765,43.61,76566.71,0.0,0.0,0.0,0.0]
[1779653931800,43.61,76565.75,0.0,0.0,0.0,0.0]
[1779653937842,43.61,76565.68,0.0,0.0,0.0,0.0]
[1779653942877,43.61,76565.75,0.0,0.0,0.0,0.0]
[1779653944891,43.61,76574.33,0.0,0.0,0.0,0.0]
[1779653949926,43.61,76573.2,0.0,0.0,0.0,0.0]
[1779653954964,43.61,76573.59,0.0,0.0,0.0,0.0]
[1779653963020,43.61,76573.86,0.0,0.0,0.0,0.0]
[1779653968055,43.61,76575.3,0.0,0.0,0.0,0.0]
[1779653973091,43.61,76575.34,0.0,0.0,0.0,0.0]
[1779653979133,43.61,76580.2,0.0,0.0,0.0,0.0]
[1779653983161,43.61,76589.41,0.0,0.0,0.0,0.0]
[1779653988197,43.61,76590.98,0.0,0.0,0.0,0.0]
[1779653993231,43.61,76590.83,0.0,0.0,0.0,0.0]
[1779653998265,43.61,76591.02,0.0,0.0,0.0,0.0]
[1779654003301,43.61,76585.56,0.0,0.0,0.0,0.0]
[1779654007329,43.61,76576.47,0.0,0.0,0.0,0.0]
[1779654010350,43.61,76568.26,0.0,0.0,0.0,0.0]
[1779654015386,43.61,76565.5,0.0,0.0,0.0,0.0]
[1779654021428,43.61,76560.79,0.0,0.0,0.0,0.0]
[1779654026463,43.61,76559.24,0.0,0.0,0.0,0.0]
[1779654031498,43.61,76557.92,0.0,0.0,0.0,0.0]
[1779654036533,43.61,76555.25,0.0,0.0,0.0,0.0]
[1779654042583,43.61,76544.19,0.0,0.0,0.0,0.0]
[1779654047617,43.61,76540.24,0.0,0.0,0.0,0.0]
[1779654053661,43.61,76539.64,0.0,0.0,0.0,0.0]
[1779654058695,43.61,76545.83,0.0,0.0,0.0,0.0]
[1779654062723,43.61,76558.08,0.0,0.0,0.0,0.0]
[1779654067758,43.61,76565.98,0.0,0.0,0.0,0.0]
[1779654073800,43.61,76565.93,0.0,0.0,0.0,0.0]
[1779654079842,43.61,76565.85,0.0,0.0,0.0,0.0]
[1779654084877,43.61,76566.7,0.0,0.0,0.0,0.0]
[1779654089912,43.61,76570.25,0.0,0.0,0.0,0.0]
[1779654096964,43.61,76572.61,0.0,0.0,0.0,0.0]
[1779654102000,43.61,76573.2,0.0,0.0,0.0,0.0]
[1779654107038,43.61,76578.13,0.0,0.0,0.0,0.0]
[1779654113081,43.61,76578.67,0.0,0.0,0.0,0.0]
[1779654119124,43.61,76577.4,0.0,0.0,0.0,0.0]
[1779654124159,43.61,76576.41,0.0,0.0,0.0,0.0]
[1779654129194,43.61,76577.95,0.0,0.0,0.0,0.0]
[1779654134229,43.61,76584.96,0.0,0.0,0.0,0.0]
[1779654139268,43.61,76585.36,0.0,0.0,0.0,0.0]
[1779654144303,43.61,76592.43,0.0,0.0,0.0,0.0]
[1779654149338,43.61,76597.0,0.0,0.0,0.0,0.0]
[1779654154373,43.61,76597.37,0.0,0.0,0.0,0.0]
[1779654159408,43.61,76597.49,0.0,0.0,0.0,0.0]
[1779654164443,43.61,76600.05,0.0,0.0,0.0,0.0]
[1779654169478,43.61,76599.0,0.0,0.0,0.0,0.0]
[1779654174513,43.61,76602.73,0.0,0.0,0.0,0.0]
[1779654180555,43.61,76603.63,0.0,0.0,0.0,0.0]
[1779654185590,43.61,76603.42,0.0,0.0,0.0,0.0]
[1779654190625,43.61,76603.25,0.0,0.0,0.0,0.0]
[1779654195953,43.61,76602.89,0.0,0.0,0.0,0.0]
[1779654196006,43.61,76602.89,0.0,0.0,0.0,0.0]
[1779654200695,43.61,76611.86,0.0,0.0,0.0,0.0]
[1779654205730,43.61,76614.03,0.0,0.0,0.0,0.0]
[1779654219828,43.61,76613.43,0.0,0.0,0.0,0.0]
[1779654224863,43.61,76616.45,0.0,0.0,0.0,0.0]
[1779654229898,43.61,76614.69,0.0,0.0,0.0,0.0]
[1779654235940,43.61,76614.11,0.0,0.0,0.0,0.0]
[1779654241984,43.61,76607.27,0.0,0.0,0.0,0.0]
[1779654248026,43.61,76600.79,0.0,0.0,0.0,0.0]
[1779654250260,43.61,76600.79,0.0,0.0,0.0,0.0]
[1779654250596,43.61,76602.69,0.0,0.0,0.0,0.0]
[1779654256081,43.61,76602.59,0.0,0.0,0.0,0.0]
[1779654261117,43.61,76603.31,0.0,0.0,0.0,0.0]
[1779654267159,43.61,76603.49,0.0,0.0,0.0,0.0]
[1779654272194,43.61,76594.55,0.0,0.0,0.0,0.0]
[1779654277230,43.61,76593.55,0.0,0.0,0.0,0.0]
[1779654282265,43.61,76594.17,0.0,0.0,0.0,0.0]
[1779654287301,43.61,76590.87,0.0,0.0,0.0,0.0]
[1779654293343,43.61,76586.82,0.0,0.0,0.0,0.0]
[1779654298383,43.61,76580.32,0.0,0.0,0.0,0.0]
[1779654303418,43.61,76581.52,0.0,0.0,0.0,0.0]
[1779654308464,43.61,76580.29,0.0,0.0,0.0,0.0]
[1779654313500,43.61,76581.68,0.0,0.0,0.0,0.0]
[1779654318535,43.61,76585.65,0.0,0.0,0.0,0.0]
[1779654323570,43.61,76587.17,0.0,0.0,0.0,0.0]
[1779654327598,43.61,76578.55,0.0,0.0,0.0,0.0]
[1779654328605,43.61,76561.44,0.0,0.0,0.0,0.0]
[1779654331625,43.61,76557.73,0.0,0.0,0.0,0.0]
[1779654336661,43.61,76563.01,0.0,0.0,0.0,0.0]
[1779654341696,43.61,76563.72,0.0,0.0,0.0,0.0]
[1779654346731,43.61,76571.2,0.0,0.0,0.0,0.0]
[1779654351766,43.61,76562.23,0.0,0.0,0.0,0.0]
[1779654353783,43.61,76554.41,0.0,0.0,0.0,0.0]
[1779654358818,43.61,76551.39,0.0,0.0,0.0,0.0]
[1779654363853,43.61,76551.26,0.0,0.0,0.0,0.0]
[1779654368887,43.61,76551.36,0.0,0.0,0.0,0.0]
[1779654373923,43.61,76552.18,0.0,0.0,0.0,0.0]
[1779654378958,43.61,76553.6,0.0,0.0,0.0,0.0]
[1779654385000,43.61,76552.73,0.0,0.0,0.0,0.0]
[1779654387014,43.61,76543.21,0.0,0.0,0.0,0.0]
[1779654392050,43.61,76543.77,0.0,0.0,0.0,0.0]
[1779654397085,43.61,76544.51,0.0,0.0,0.0,0.0]
[1779654400108,43.61,76527.6,0.0,0.0,0.0,0.0]
[1779654405141,43.61,76532.18,0.0,0.0,0.0,0.0]
[1779654410179,43.61,76536.04,0.0,0.0,0.0,0.0]
[1779654415214,43.61,76541.83,0.0,0.0,0.0,0.0]
[1779654420249,43.61,76541.75,0.0,0.0,0.0,0.0]
[1779654425285,43.61,76548.71,0.0,0.0,0.0,0.0]
[1779654430320,43.61,76548.82,0.0,0.0,0.0,0.0]
[1779654435357,43.61,76548.75,0.0,0.0,0.0,0.0]
[1779654440391,43.61,76548.56,0.0,0.0,0.0,0.0]
[1779654449454,43.61,76549.02,0.0,0.0,0.0,0.0]
[1779654456504,43.61,76550.5,0.0,0.0,0.0,0.0]
[1779654462546,43.61,76552.58,0.0,0.0,0.0,0.0]
[1779654467584,43.61,76552.81,0.0,0.0,0.0,0.0]
[1779654472619,43.61,76552.85,0.0,0.0,0.0,0.0]
[1779654478661,43.61,76551.24,0.0,0.0,0.0,0.0]
[1779654483695,43.61,76555.28,0.0,0.0,0.0,0.0]
[1779654488739,43.61,76561.01,0.0,0.0,0.0,0.0]
[1779654493774,43.61,76563.35,0.0,0.0,0.0,0.0]
[1779654498809,43.61,76565.64,0.0,0.0,0.0,0.0]
[1779654503844,43.61,76569.18,0.0,0.0,0.0,0.0]
[1779654508879,43.61,76575.56,0.0,0.0,0.0,0.0]
[1779654513914,43.61,76576.93,0.0,0.0,0.0,0.0]
[1779654518950,43.61,76571.64,0.0,0.0,0.0,0.0]
[1779654523985,43.61,76570.06,0.0,0.0,0.0,0.0]
[1779654529021,43.61,76570.95,0.0,0.0,0.0,0.0]
[1779654534056,43.61,76576.51,0.0,0.0,0.0,0.0]
[1779654539091,43.61,76580.52,0.0,0.0,0.0,0.0]
[1779654544126,43.61,76578.76,0.0,0.0,0.0,0.0]
[1779654549161,43.61,76579.04,0.0,0.0,0.0,0.0]
[1779654554196,43.61,76586.61,0.0,0.0,0.0,0.0]
[1779654560238,43.61,76587.78,0.0,0.0,0.0,0.0]
[1779654565273,43.61,76587.05,0.0,0.0,0.0,0.0]
[1779654574337,43.61,76587.66,0.0,0.0,0.0,0.0]
[1779654580378,43.61,76588.03,0.0,0.0,0.0,0.0]
[1779654585413,43.61,76588.02,0.0,0.0,0.0,0.0]
[1779654590448,43.61,76588.08,0.0,0.0,0.0,0.0]
[1779654596490,43.61,76588.36,0.0,0.0,0.0,0.0]
[1779654601525,43.61,76597.85,0.0,0.0,0.0,0.0]
[1779654606562,43.61,76600.82,0.0,0.0,0.0,0.0]
[1779654609583,43.61,76592.64,0.0,0.0,0.0,0.0]
[1779654612604,43.61,76583.85,0.0,0.0,0.0,0.0]
[1779654617645,43.61,76578.19,0.0,0.0,0.0,0.0]
[1779654622675,43.61,76583.55,0.0,0.0,0.0,0.0]
[1779654627710,43.61,76586.51,0.0,0.0,0.0,0.0]
[1779654633776,43.61,76589.33,0.0,0.0,0.0,0.0]
[1779654638808,43.61,76591.98,0.0,0.0,0.0,0.0]
[1779654643846,43.61,76585.65,0.0,0.0,0.0,0.0]
[1779654648881,43.61,76592.0,0.0,0.0,0.0,0.0]
[1779654653916,43.61,76594.11,0.0,0.0,0.0,0.0]
[1779654658951,43.61,76595.84,0.0,0.0,0.0,0.0]
[1779654663986,43.61,76593.06,0.0,0.0,0.0,0.0]
[1779654669030,43.61,76594.47,0.0,0.0,0.0,0.0]
[1779654674065,43.61,76589.84,0.0,0.0,0.0,0.0]
[1779654679100,43.61,76587.19,0.0,0.0,0.0,0.0]
[1779654684135,43.61,76590.24,0.0,0.0,0.0,0.0]
[1779654689170,43.61,76597.93,0.0,0.0,0.0,0.0]
[1779654694204,43.61,76599.56,0.0,0.0,0.0,0.0]
[1779654699240,43.61,76607.24,0.0,0.0,0.0,0.0]
[1779654704274,43.61,76611.81,0.0,0.0,0.0,0.0]
[1779654709310,43.61,76611.77,0.0,0.0,0.0,0.0]
[1779654714345,43.61,76611.84,0.0,0.0,0.0,0.0]
[1779654719381,43.61,76614.4,0.0,0.0,0.0,0.0]
[1779654724418,43.61,76618.51,0.0,0.0,0.0,0.0]
[1779654729451,43.61,76623.39,0.0,0.0,0.0,0.0]
[1779654734487,43.61,76624.78,0.0,0.0,0.0,0.0]
[1779654736501,43.61,76610.98,0.0,0.0,0.0,0.0]
[1779654743549,43.61,76610.53,0.0,0.0,0.0,0.0]
[1779654748585,43.61,76611.01,0.0,0.0,0.0,0.0]
[1779654754627,43.61,76611.39,0.0,0.0,0.0,0.0]
[1779654759662,43.61,76615.01,0.0,0.0,0.0,0.0]
[1779654764697,43.61,76616.37,0.0,0.0,0.0,0.0]
[1779654766712,43.61,76578.37,0.0,0.0,0.0,0.0]
[1779654767719,43.61,76565.15,0.0,0.0,0.0,0.0]
[1779654772755,43.61,76567.86,0.0,0.0,0.0,0.0]
[1779654777789,43.61,76572.95,0.0,0.0,0.0,0.0]
[1779654781819,43.61,76582.35,0.0,0.0,0.0,0.0]
[1779654786853,43.61,76584.87,0.0,0.0,0.0,0.0]
[1779654791889,43.61,76585.02,0.0,0.0,0.0,0.0]
[1779654796924,43.61,76590.26,0.0,0.0,0.0,0.0]
[1779654801959,43.61,76564.25,0.0,0.0,0.0,0.0]
[1779654806954,43.61,76562.84,0.0,0.0,0.0,0.0]
[1779654807363,43.61,76562.84,0.0,0.0,0.0,0.0]
[1779654813036,43.61,76564.19,0.0,0.0,0.0,0.0]
[1779654818071,43.61,76562.1,0.0,0.0,0.0,0.0]
[1779654823106,43.61,76565.27,0.0,0.0,0.0,0.0]
[1779654828141,43.61,76571.84,0.0,0.0,0.0,0.0]
[1779654833176,43.61,76573.04,0.0,0.0,0.0,0.0]
[1779654839218,43.61,76575.12,0.0,0.0,0.0,0.0]
[1779654844253,43.61,76578.89,0.0,0.0,0.0,0.0]
[1779654849288,43.61,76583.36,0.0,0.0,0.0,0.0]
[1779654854323,43.61,76583.97,0.0,0.0,0.0,0.0]
[1779654859358,43.61,76583.23,0.0,0.0,0.0,0.0]
[1779654864393,43.61,76584.41,0.0,0.0,0.0,0.0]
[1779654869430,43.61,76584.57,0.0,0.0,0.0,0.0]
[1779654874464,43.61,76584.5,0.0,0.0,0.0,0.0]
[1779654880507,43.61,76585.57,0.0,0.0,0.0,0.0]
[1779654883528,43.61,76575.06,0.0,0.0,0.0,0.0]
[1779654888563,43.61,76574.55,0.0,0.0,0.0,0.0]
[1779654894606,43.61,76574.8,0.0,0.0,0.0,0.0]
[1779654900648,43.61,76574.38,0.0,0.0,0.0,0.0]
[1779654904676,43.61,76565.79,0.0,0.0,0.0,0.0]
[1779654909711,43.61,76573.97,0.0,0.0,0.0,0.0]
[1779654914746,43.61,76576.65,0.0,0.0,0.0,0.0]
[1779654919781,43.61,76575.1,0.0,0.0,0.0,0.0]
[1779654924817,43.61,76577.05,0.0,0.0,0.0,0.0]
[1779654929851,43.61,76583.08,0.0,0.0,0.0,0.0]
[1779654938914,43.61,76585.01,0.0,0.0,0.0,0.0]
[1779654943949,43.61,76585.73,0.0,0.0,0.0,0.0]
[1779654949991,43.61,76588.2,0.0,0.0,0.0,0.0]
[1779654955028,43.61,76588.26,0.0,0.0,0.0,0.0]
[1779654957042,43.61,76579.73,0.0,0.0,0.0,0.0]
[1779654962077,43.61,76579.41,0.0,0.0,0.0,0.0]
[1779654967112,43.61,76580.05,0.0,0.0,0.0,0.0]
[1779654972147,43.61,76583.89,0.0,0.0,0.0,0.0]
[1779654979198,43.61,76587.06,0.0,0.0,0.0,0.0]
[1779654984232,43.61,76587.1,0.0,0.0,0.0,0.0]
[1779654989268,43.61,76594.43,0.0,0.0,0.0,0.0]
[1779654994305,43.61,76595.37,0.0,0.0,0.0,0.0]
[1779654999340,43.61,76589.08,0.0,0.0,0.0,0.0]
[1779655004375,43.61,76588.75,0.0,0.0,0.0,0.0]
[1779655009410,43.61,76588.64,0.0,0.0,0.0,0.0]
[1779655015452,43.61,76590.12,0.0,0.0,0.0,0.0]
[1779655020487,43.61,76593.16,0.0,0.0,0.0,0.0]
[1779655025522,43.61,76594.15,0.0,0.0,0.0,0.0]
[1779655027537,43.61,76612.97,0.0,0.0,0.0,0.0]
[1779655028550,43.61,76627.13,0.0,0.0,0.0,0.0]
[1779655033582,43.61,76621.31,0.0,0.0,0.0,0.0]
[1779655038618,43.61,76617.71,0.0,0.0,0.0,0.0]
[1779655043652,43.61,76620.12,0.0,0.0,0.0,0.0]
[1779655048688,43.61,76619.86,0.0,0.0,0.0,0.0]
[1779655053723,43.61,76620.75,0.0,0.0,0.0,0.0]
[1779655058758,43.61,76619.29,0.0,0.0,0.0,0.0]
[1779655064800,43.61,76619.01,0.0,0.0,0.0,0.0]
[1779655069837,43.61,76619.58,0.0,0.0,0.0,0.0]
[1779655075879,43.61,76619.23,0.0,0.0,0.0,0.0]
[1779655080922,43.61,76616.43,0.0,0.0,0.0,0.0]
[1779655082936,43.61,76594.46,0.0,0.0,0.0,0.0]
[1779655087971,43.61,76596.9,0.0,0.0,0.0,0.0]
[1779655093006,43.61,76601.47,0.0,0.0,0.0,0.0]
[1779655096027,43.61,76591.41,0.0,0.0,0.0,0.0]
[1779655101062,43.61,76588.51,0.0,0.0,0.0,0.0]
[1779655106097,43.61,76588.8,0.0,0.0,0.0,0.0]
[1779655111135,43.61,76599.02,0.0,0.0,0.0,0.0]
[1779655116170,43.61,76596.11,0.0,0.0,0.0,0.0]
[1779655121206,43.61,76590.53,0.0,0.0,0.0,0.0]
[1779655126241,43.61,76590.72,0.0,0.0,0.0,0.0]
[1779655131276,43.61,76589.2,0.0,0.0,0.0,0.0]
[1779655136311,43.61,76588.76,0.0,0.0,0.0,0.0]
[1779655141350,43.61,76595.78,0.0,0.0,0.0,0.0]
[1779655147392,43.61,76596.45,0.0,0.0,0.0,0.0]
[1779655150412,43.61,76588.49,0.0,0.0,0.0,0.0]
[1779655158467,43.61,76588.42,0.0,0.0,0.0,0.0]
[1779655163503,43.61,76586.51,0.0,0.0,0.0,0.0]
[1779655168538,43.61,76586.28,0.0,0.0,0.0,0.0]
[1779655171559,43.61,76582.34,0.0,0.0,0.0,0.0]
[1779655176594,43.61,76582.15,0.0,0.0,0.0,0.0]
[1779655181629,43.61,76578.15,0.0,0.0,0.0,0.0]
[1779655186664,43.61,76579.7,0.0,0.0,0.0,0.0]
[1779655191700,43.61,76582.23,0.0,0.0,0.0,0.0]
[1779655193714,43.61,76591.41,0.0,0.0,0.0,0.0]
[1779655198760,43.61,76584.35,0.0,0.0,0.0,0.0]
[1779655205800,43.61,76584.98,0.0,0.0,0.0,0.0]
[1779655210835,43.61,76586.21,0.0,0.0,0.0,0.0]
[1779655215870,43.61,76589.09,0.0,0.0,0.0,0.0]
[1779655220905,43.61,76592.1,0.0,0.0,0.0,0.0]
[1779655228961,43.61,76591.97,0.0,0.0,0.0,0.0]
[1779655233996,43.61,76593.82,0.0,0.0,0.0,0.0]
[1779655239032,43.61,76593.83,0.0,0.0,0.0,0.0]
[1779655244068,43.61,76593.34,0.0,0.0,0.0,0.0]
[1779655249101,43.61,76585.6,0.0,0.0,0.0,0.0]
[1779655254136,43.61,76581.61,0.0,0.0,0.0,0.0]
[1779655259171,43.61,76582.18,0.0,0.0,0.0,0.0]
[1779655264206,43.61,76583.52,0.0,0.0,0.0,0.0]
[1779655269241,43.61,76584.32,0.0,0.0,0.0,0.0]
[1779655274276,43.61,76581.62,0.0,0.0,0.0,0.0]
[1779655279311,43.61,76585.71,0.0,0.0,0.0,0.0]
[1779655284346,43.61,76595.22,0.0,0.0,0.0,0.0]
[1779655289381,43.61,76595.67,0.0,0.0,0.0,0.0]
[1779655294416,43.61,76595.64,0.0,0.0,0.0,0.0]
[1779655299451,43.61,76592.53,0.0,0.0,0.0,0.0]
[1779655304486,43.61,76592.37,0.0,0.0,0.0,0.0]
[1779655309521,43.61,76587.84,0.0,0.0,0.0,0.0]
[1779655316571,43.61,76588.02,0.0,0.0,0.0,0.0]
[1779655319591,43.61,76595.86,0.0,0.0,0.0,0.0]
[1779655325633,43.61,76596.5,0.0,0.0,0.0,0.0]
[1779655330668,43.61,76597.41,0.0,0.0,0.0,0.0]
[1779655335703,43.61,76598.17,0.0,0.0,0.0,0.0]
[1779655340738,43.61,76600.46,0.0,0.0,0.0,0.0]
[1779655345773,43.61,76603.78,0.0,0.0,0.0,0.0]
[1779655350809,43.61,76604.91,0.0,0.0,0.0,0.0]
[1779655355844,43.61,76601.08,0.0,0.0,0.0,0.0]
[1779655360879,43.61,76597.2,0.0,0.0,0.0,0.0]
[1779655366921,43.61,76596.2,0.0,0.0,0.0,0.0]
[1779655371956,43.61,76595.64,0.0,0.0,0.0,0.0]
[1779655376991,43.61,76592.45,0.0,0.0,0.0,0.0]
[1779655382027,43.61,76593.45,0.0,0.0,0.0,0.0]
[1779655387062,43.61,76595.38,0.0,0.0,0.0,0.0]
[1779655391090,43.61,76603.71,0.0,0.0,0.0,0.0]
[1779655396125,43.61,76604.02,0.0,0.0,0.0,0.0]
[1779655401160,43.61,76605.68,0.0,0.0,0.0,0.0]
[1779655406195,43.61,76607.4,0.0,0.0,0.0,0.0]
[1779655411230,43.61,76608.88,0.0,0.0,0.0,0.0]
[1779655416264,43.61,76610.57,0.0,0.0,0.0,0.0]
[1779655417952,43.61,76610.51,0.0,0.0,0.0,0.0]
[1779655417993,43.61,76610.51,0.0,0.0,0.0,0.0]
[1779655426335,43.61,76610.28,0.0,0.0,0.0,0.0]
[1779655431370,43.61,76609.83,0.0,0.0,0.0,0.0]
[1779655436406,43.61,76610.59,0.0,0.0,0.0,0.0]
[1779655441441,43.61,76615.97,0.0,0.0,0.0,0.0]
[1779655446476,43.61,76619.05,0.0,0.0,0.0,0.0]
[1779655451511,43.61,76619.52,0.0,0.0,0.0,0.0]
[1779655456546,43.61,76620.49,0.0,0.0,0.0,0.0]
[1779655461582,43.61,76624.35,0.0,0.0,0.0,0.0]
[1779655466616,43.61,76625.5,0.0,0.0,0.0,0.0]
[1779655471656,43.61,76626.89,0.0,0.0,0.0,0.0]
[1779655473724,43.61,76626.31,0.0,0.0,0.0,0.0]
[1779655479713,43.61,76625.87,0.0,0.0,0.0,0.0]
[1779655482734,43.61,76615.23,0.0,0.0,0.0,0.0]
[1779655484762,43.61,76604.69,0.0,0.0,0.0,0.0]
[1779655489797,43.61,76599.68,0.0,0.0,0.0,0.0]
[1779655495414,43.61,76599.15,0.0,0.0,0.0,0.0]
[1779655500874,43.61,76601.38,0.0,0.0,0.0,0.0]
[1779655509937,43.61,76601.42,0.0,0.0,0.0,0.0]
[1779655516986,43.61,76600.43,0.0,0.0,0.0,0.0]
[1779655522022,43.61,76602.54,0.0,0.0,0.0,0.0]
[1779655525043,43.61,76611.31,0.0,0.0,0.0,0.0]
[1779655530078,43.61,76613.71,0.0,0.0,0.0,0.0]
[1779655535114,43.61,76616.88,0.0,0.0,0.0,0.0]
[1779655540149,43.61,76619.96,0.0,0.0,0.0,0.0]
[1779655545184,43.61,76625.13,0.0,0.0,0.0,0.0]
[1779655550219,43.61,76625.57,0.0,0.0,0.0,0.0]
[1779655555254,43.61,76632.43,0.0,0.0,0.0,0.0]
[1779655560289,43.61,76628.88,0.0,0.0,0.0,0.0]
[1779655565324,43.61,76629.18,0.0,0.0,0.0,0.0]
[1779655570359,43.61,76628.8,0.0,0.0,0.0,0.0]
[1779655575394,43.61,76629.13,0.0,0.0,0.0,0.0]
[1779655580429,43.61,76631.33,0.0,0.0,0.0,0.0]
[1779655585464,43.61,76632.54,0.0,0.0,0.0,0.0]
[1779655590499,43.61,76632.08,0.0,0.0,0.0,0.0]
[1779655595534,43.61,76631.77,0.0,0.0,0.0,0.0]
[1779655600569,43.61,76634.39,0.0,0.0,0.0,0.0]
[1779655606611,43.61,76635.16,0.0,0.0,0.0,0.0]
[1779655611646,43.61,76625.23,0.0,0.0,0.0,0.0]
[1779655618695,43.61,76621.8,0.0,0.0,0.0,0.0]
[1779655623730,43.61,76615.84,0.0,0.0,0.0,0.0]
[1779655628764,43.61,76615.74,0.0,0.0,0.0,0.0]
[1779655633800,43.61,76615.85,0.0,0.0,0.0,0.0]
[1779655636821,43.61,76607.62,0.0,0.0,0.0,0.0]
[1779655641856,43.61,76605.23,0.0,0.0,0.0,0.0]
[1779655646891,43.61,76611.37,0.0,0.0,0.0,0.0]
[1779655651926,43.61,76611.82,0.0,0.0,0.0,0.0]
[1779655656962,43.61,76611.44,0.0,0.0,0.0,0.0]
[1779655661997,43.61,76611.55,0.0,0.0,0.0,0.0]
[1779655667033,43.61,76604.25,0.0,0.0,0.0,0.0]
[1779655673075,43.61,76600.9,0.0,0.0,0.0,0.0]
[1779655678110,43.61,76601.34,0.0,0.0,0.0,0.0]
[1779655680464,43.61,76600.27,0.0,0.0,0.0,0.0]
[1779655693214,43.61,76588.73,0.0,0.0,0.0,0.0]
[1779655697248,43.61,76579.45,0.0,0.0,0.0,0.0]
[1779655699776,43.61,76579.09,0.0,0.0,0.0,0.0]
[1779655705304,43.61,76578.7,0.0,0.0,0.0,0.0]
[1779655710339,43.61,76579.99,0.0,0.0,0.0,0.0]
[1779655715374,43.61,76580.58,0.0,0.0,0.0,0.0]
[1779655720409,43.61,76580.03,0.0,0.0,0.0,0.0]
[1779655725444,43.61,76580.58,0.0,0.0,0.0,0.0]
[1779655730480,43.61,76581.69,0.0,0.0,0.0,0.0]
[1779655735514,43.61,76574.79,0.0,0.0,0.0,0.0]
[1779655740549,43.61,76576.94,0.0,0.0,0.0,0.0]
[1779655745585,43.61,76576.72,0.0,0.0,0.0,0.0]
[1779655750632,43.61,76575.25,0.0,0.0,0.0,0.0]
[1779655755668,43.61,76574.15,0.0,0.0,0.0,0.0]
[1779655760703,43.61,76574.32,0.0,0.0,0.0,0.0]
[1779655765738,43.61,76576.19,0.0,0.0,0.0,0.0]
[1779655770773,43.61,76585.95,0.0,0.0,0.0,0.0]
[1779655773794,43.61,76607.61,0.0,0.0,0.0,0.0]
[1779655778829,43.61,76613.11,0.0,0.0,0.0,0.0]
[1779655783864,43.61,76615.77,0.0,0.0,0.0,0.0]
[1779655788904,43.61,76611.65,0.0,0.0,0.0,0.0]
[1779655793939,43.61,76614.48,0.0,0.0,0.0,0.0]
[1779655798974,43.61,76613.12,0.0,0.0,0.0,0.0]
[1779655807031,43.61,76609.89,0.0,0.0,0.0,0.0]
[1779655813076,43.61,76606.18,0.0,0.0,0.0,0.0]
[1779655818111,43.61,76599.77,0.0,0.0,0.0,0.0]
[1779655823146,43.61,76591.33,0.0,0.0,0.0,0.0]
[1779655828181,43.61,76589.61,0.0,0.0,0.0,0.0]
[1779655833216,43.61,76589.45,0.0,0.0,0.0,0.0]
[1779655838251,43.61,76583.22,0.0,0.0,0.0,0.0]
[1779655843286,43.61,76581.24,0.0,0.0,0.0,0.0]
[1779655848321,43.61,76584.14,0.0,0.0,0.0,0.0]
[1779655853356,43.61,76589.37,0.0,0.0,0.0,0.0]
[1779655858391,43.61,76589.46,0.0,0.0,0.0,0.0]
[1779655871483,43.61,76589.81,0.0,0.0,0.0,0.0]
[1779655885581,43.61,76589.81,0.0,0.0,0.0,0.0]
[1779655890616,43.61,76593.02,0.0,0.0,0.0,0.0]
[1779655895651,43.61,76597.55,0.0,0.0,0.0,0.0]
[1779655900686,43.61,76596.39,0.0,0.0,0.0,0.0]
[1779655905720,43.61,76596.02,0.0,0.0,0.0,0.0]
[1779655910756,43.61,76596.05,0.0,0.0,0.0,0.0]
[1779655914784,43.61,76585.57,0.0,0.0,0.0,0.0]
[1779655919820,43.61,76581.77,0.0,0.0,0.0,0.0]
[1779655924854,43.61,76575.17,0.0,0.0,0.0,0.0]
[1779655929889,43.61,76574.84,0.0,0.0,0.0,0.0]
[1779655934924,43.61,76575.27,0.0,0.0,0.0,0.0]
[1779655939960,43.61,76571.91,0.0,0.0,0.0,0.0]
[1779655944994,43.61,76572.16,0.0,0.0,0.0,0.0]
[1779655951040,43.61,76572.46,0.0,0.0,0.0,0.0]
[1779655956076,43.61,76573.0,0.0,0.0,0.0,0.0]
[1779655961112,43.61,76572.24,0.0,0.0,0.0,0.0]
[1779655966147,43.61,76572.41,0.0,0.0,0.0,0.0]
[1779655971182,43.61,76574.56,0.0,0.0,0.0,0.0]
[1779655976217,43.61,76574.92,0.0,0.0,0.0,0.0]
[1779655981252,43.61,76575.17,0.0,0.0,0.0,0.0]
[1779655986287,43.61,76577.51,0.0,0.0,0.0,0.0]
[1779655991323,43.61,76577.38,0.0,0.0,0.0,0.0]
[1779655996357,43.61,76576.21,0.0,0.0,0.0,0.0]
[1779656002398,43.61,76575.31,0.0,0.0,0.0,0.0]
[1779656007434,43.61,76575.03,0.0,0.0,0.0,0.0]
[1779656011462,43.61,76573.72,0.0,0.0,0.0,0.0]
[1779656016497,43.61,76573.1,0.0,0.0,0.0,0.0]
[1779656021532,43.61,76572.2,0.0,0.0,0.0,0.0]
[1779656027577,43.61,76572.84,0.0,0.0,0.0,0.0]
[1779656028952,43.61,76572.84,0.0,0.0,0.0,0.0]
[1779656029002,43.61,76572.84,0.0,0.0,0.0,0.0]
[1779656037647,43.61,76572.89,0.0,0.0,0.0,0.0]
[1779656040668,43.61,76564.17,0.0,0.0,0.0,0.0]
[1779656045703,43.61,76562.21,0.0,0.0,0.0,0.0]
[1779656050738,43.61,76561.98,0.0,0.0,0.0,0.0]
[1779656055773,43.61,76561.71,0.0,0.0,0.0,0.0]
[1779656060808,43.61,76564.0,0.0,0.0,0.0,0.0]
[1779656064289,43.61,76564.61,0.0,0.0,0.0,0.0]
[1779656065704,43.61,76564.47,0.0,0.0,0.0,0.0]
[1779656070878,43.61,76565.22,0.0,0.0,0.0,0.0]
[1779656077927,43.61,76565.3,0.0,0.0,0.0,0.0]
[1779656082962,43.61,76565.42,0.0,0.0,0.0,0.0]
[1779656087997,43.61,76565.8,0.0,0.0,0.0,0.0]
[1779656094040,43.61,76565.76,0.0,0.0,0.0,0.0]
[1779656100084,43.61,76565.17,0.0,0.0,0.0,0.0]
[1779656105119,43.61,76567.06,0.0,0.0,0.0,0.0]
[1779656110154,43.61,76567.09,0.0,0.0,0.0,0.0]
[1779656115189,43.61,76571.29,0.0,0.0,0.0,0.0]
[1779656120224,43.61,76565.61,0.0,0.0,0.0,0.0]
[1779656125264,43.61,76555.41,0.0,0.0,0.0,0.0]
[1779656131306,43.61,76554.84,0.0,0.0,0.0,0.0]
[1779656136341,43.61,76554.04,0.0,0.0,0.0,0.0]
[1779656141376,43.61,76552.75,0.0,0.0,0.0,0.0]
[1779656146411,43.61,76552.91,0.0,0.0,0.0,0.0]
[1779656151446,43.61,76555.93,0.0,0.0,0.0,0.0]
[1779656156481,43.61,76556.55,0.0,0.0,0.0,0.0]
[1779656161516,43.61,76556.26,0.0,0.0,0.0,0.0]
[1779656166551,43.61,76556.12,0.0,0.0,0.0,0.0]
[1779656174612,43.61,76555.49,0.0,0.0,0.0,0.0]
[1779656179648,43.61,76555.33,0.0,0.0,0.0,0.0]
[1779656185690,43.61,76551.01,0.0,0.0,0.0,0.0]
[1779656190725,43.61,76548.08,0.0,0.0,0.0,0.0]
[1779656195760,43.61,76548.5,0.0,0.0,0.0,0.0]
[1779656200795,43.61,76548.9,0.0,0.0,0.0,0.0]
[1779656205830,43.61,76550.48,0.0,0.0,0.0,0.0]
[1779656210867,43.61,76548.37,0.0,0.0,0.0,0.0]
[1779656215900,43.61,76548.67,0.0,0.0,0.0,0.0]
[1779656220935,43.61,76548.97,0.0,0.0,0.0,0.0]
[1779656225974,43.61,76550.27,0.0,0.0,0.0,0.0]
[1779656231009,43.61,76548.17,0.0,0.0,0.0,0.0]
[1779656236043,43.61,76549.39,0.0,0.0,0.0,0.0]
[1779656241079,43.61,76549.32,0.0,0.0,0.0,0.0]
[1779656246114,43.61,76548.95,0.0,0.0,0.0,0.0]
[1779656250142,43.61,76533.69,0.0,0.0,0.0,0.0]
[1779656251149,43.61,76530.42,0.0,0.0,0.0,0.0]
[1779656254169,43.61,76538.65,0.0,0.0,0.0,0.0]
[1779656259205,43.61,76538.98,0.0,0.0,0.0,0.0]
[1779656264240,43.61,76539.23,0.0,0.0,0.0,0.0]
[1779656269275,43.61,76539.34,0.0,0.0,0.0,0.0]
[1779656276324,43.61,76539.16,0.0,0.0,0.0,0.0]
[1779656281359,43.61,76539.93,0.0,0.0,0.0,0.0]
[1779656288409,43.61,76539.85,0.0,0.0,0.0,0.0]
[1779656294452,43.61,76540.09,0.0,0.0,0.0,0.0]
[1779656300493,43.61,76541.2,0.0,0.0,0.0,0.0]
[1779656306535,43.61,76540.43,0.0,0.0,0.0,0.0]
[1779656311572,43.61,76541.05,0.0,0.0,0.0,0.0]
[1779656321644,43.61,76541.05,0.0,0.0,0.0,0.0]
[1779656326679,43.61,76541.21,0.0,0.0,0.0,0.0]
[1779656336749,43.61,76540.52,0.0,0.0,0.0,0.0]
[1779656341784,43.61,76540.38,0.0,0.0,0.0,0.0]
[1779656347828,43.61,76539.69,0.0,0.0,0.0,0.0]
[1779656352863,43.61,76539.5,0.0,0.0,0.0,0.0]
[1779656357897,43.61,76539.5,0.0,0.0,0.0,0.0]
[1779656362933,43.61,76538.95,0.0,0.0,0.0,0.0]
[1779656367968,43.61,76533.23,0.0,0.0,0.0,0.0]
[1779656371996,43.61,76531.7,0.0,0.0,0.0,0.0]
[1779656377031,43.61,76531.63,0.0,0.0,0.0,0.0]
[1779656381059,43.61,76557.16,0.0,0.0,0.0,0.0]
[1779656383073,43.61,76569.34,0.0,0.0,0.0,0.0]
[1779656388108,43.61,76576.31,0.0,0.0,0.0,0.0]
[1779656393143,43.61,76575.67,0.0,0.0,0.0,0.0]
[1779656399184,43.61,76574.35,0.0,0.0,0.0,0.0]
[1779656405230,43.61,76576.89,0.0,0.0,0.0,0.0]
[1779656410264,43.61,76570.7,0.0,0.0,0.0,0.0]
[1779656415302,43.61,76565.04,0.0,0.0,0.0,0.0]
[1779656420338,43.61,76564.02,0.0,0.0,0.0,0.0]
[1779656429401,43.61,76565.21,0.0,0.0,0.0,0.0]
[1779656434436,43.61,76565.25,0.0,0.0,0.0,0.0]
[1779656440478,43.61,76565.71,0.0,0.0,0.0,0.0]
[1779656445515,43.61,76572.06,0.0,0.0,0.0,0.0]
[1779656450550,43.61,76572.98,0.0,0.0,0.0,0.0]
[1779656455585,43.61,76572.56,0.0,0.0,0.0,0.0]
[1779656462634,43.61,76572.6,0.0,0.0,0.0,0.0]
[1779656468675,43.61,76573.1,0.0,0.0,0.0,0.0]
[1779656474717,43.61,76574.56,0.0,0.0,0.0,0.0]
[1779656479753,43.61,76575.76,0.0,0.0,0.0,0.0]
[1779656486803,43.61,76578.46,0.0,0.0,0.0,0.0]
[1779656491838,43.61,76583.47,0.0,0.0,0.0,0.0]
[1779656501919,43.61,76580.78,0.0,0.0,0.0,0.0]
[1779656509974,43.61,76578.48,0.0,0.0,0.0,0.0]
[1779656519036,43.61,76579.19,0.0,0.0,0.0,0.0]
[1779656524077,43.61,76583.05,0.0,0.0,0.0,0.0]
[1779656531126,43.61,76586.92,0.0,0.0,0.0,0.0]
[1779656536161,43.61,76589.89,0.0,0.0,0.0,0.0]
[1779656542203,43.61,76590.07,0.0,0.0,0.0,0.0]
[1779656548245,43.61,76587.62,0.0,0.0,0.0,0.0]
[1779656553280,43.61,76588.99,0.0,0.0,0.0,0.0]
[1779656559322,43.61,76593.96,0.0,0.0,0.0,0.0]
[1779656563350,43.61,76609.11,0.0,0.0,0.0,0.0]
[1779656565364,43.61,76621.07,0.0,0.0,0.0,0.0]
[1779656571408,43.61,76628.0,0.0,0.0,0.0,0.0]
[1779656576443,43.61,76631.74,0.0,0.0,0.0,0.0]
[1779656581479,43.61,76634.67,0.0,0.0,0.0,0.0]
[1779656584500,43.61,76644.85,0.0,0.0,0.0,0.0]
[1779656589534,43.61,76643.46,0.0,0.0,0.0,0.0]
[1779656594569,43.61,76649.23,0.0,0.0,0.0,0.0]
[1779656600611,43.61,76648.42,0.0,0.0,0.0,0.0]
[1779656605645,43.61,76648.59,0.0,0.0,0.0,0.0]
[1779656609674,43.61,76658.54,0.0,0.0,0.0,0.0]
[1779656614709,43.61,76659.49,0.0,0.0,0.0,0.0]
[1779656620751,43.61,76660.17,0.0,0.0,0.0,0.0]
[1779656629813,43.61,76660.61,0.0,0.0,0.0,0.0]
[1779656632835,43.61,76638.51,0.0,0.0,0.0,0.0]
[1779656633842,43.61,76629.61,0.0,0.0,0.0,0.0]
[1779656638876,43.61,76628.03,0.0,0.0,0.0,0.0]
[1779656639952,43.61,76627.99,0.0,0.0,0.0,0.0]
[1779656640003,43.61,76627.99,0.0,0.0,0.0,0.0]
[1779656649956,43.61,76633.59,0.0,0.0,0.0,0.0]
[1779656661034,43.61,76637.81,0.0,0.0,0.0,0.0]
[1779656669090,43.61,76639.06,0.0,0.0,0.0,0.0]
[1779656674125,43.61,76641.25,0.0,0.0,0.0,0.0]
[1779656680167,43.61,76640.3,0.0,0.0,0.0,0.0]
[1779656682181,43.61,76630.01,0.0,0.0,0.0,0.0]
[1779656687217,43.61,76630.31,0.0,0.0,0.0,0.0]
[1779656692253,43.61,76629.81,0.0,0.0,0.0,0.0]
[1779656699302,43.61,76629.28,0.0,0.0,0.0,0.0]
[1779656701316,43.61,76684.38,0.0,0.0,0.0,0.0]
[1779656706351,43.61,76682.98,0.0,0.0,0.0,0.0]
[1779656710379,43.61,76675.06,0.0,0.0,0.0,0.0]
[1779656714407,43.61,76667.34,0.0,0.0,0.0,0.0]
[1779656718434,43.61,76556.56,0.0,0.0,0.0,0.0]
[1779656723470,43.61,76557.2,0.0,0.0,0.0,0.0]
[1779656724476,43.61,76649.65,0.0,0.0,0.0,0.0]
[1779656728505,43.61,76557.1,0.0,0.0,0.0,0.0]
[1779656730519,43.61,76613.58,0.0,0.0,0.0,0.0]
[1779656733540,43.61,76612.05,0.0,0.0,0.0,0.0]
[1779656738575,43.61,76609.37,0.0,0.0,0.0,0.0]
[1779656743610,43.61,76607.59,0.0,0.0,0.0,0.0]
[1779656749652,43.61,76609.01,0.0,0.0,0.0,0.0]
[1779656754687,43.61,76609.08,0.0,0.0,0.0,0.0]
[1779656759722,43.61,76606.24,0.0,0.0,0.0,0.0]
[1779656764758,43.61,76606.77,0.0,0.0,0.0,0.0]
[1779656769793,43.61,76598.44,0.0,0.0,0.0,0.0]
[1779656774828,43.61,76595.92,0.0,0.0,0.0,0.0]
[1779656779863,43.61,76595.82,0.0,0.0,0.0,0.0]
[1779656784897,43.61,76595.51,0.0,0.0,0.0,0.0]
[1779656789933,43.61,76595.74,0.0,0.0,0.0,0.0]
[1779656794968,43.61,76602.96,0.0,0.0,0.0,0.0]
[1779656800017,43.61,76608.62,0.0,0.0,0.0,0.0]
[1779656805046,43.61,76613.18,0.0,0.0,0.0,0.0]
[1779656810081,43.61,76612.75,0.0,0.0,0.0,0.0]
[1779656817130,43.61,76613.37,0.0,0.0,0.0,0.0]
[1779656822165,43.61,76613.17,0.0,0.0,0.0,0.0]
[1779656827202,43.61,76613.19,0.0,0.0,0.0,0.0]
[1779656832242,43.61,76613.31,0.0,0.0,0.0,0.0]
[1779656846341,43.61,76613.46,0.0,0.0,0.0,0.0]
[1779656851376,43.61,76613.5,0.0,0.0,0.0,0.0]
[1779656860440,43.61,76613.39,0.0,0.0,0.0,0.0]
[1779656865479,43.61,76613.5,0.0,0.0,0.0,0.0]
[1779656873535,43.61,76612.9,0.0,0.0,0.0,0.0]
[1779656879577,43.61,76613.87,0.0,0.0,0.0,0.0]
[1779656886626,43.61,76614.06,0.0,0.0,0.0,0.0]
[1779656891661,43.61,76615.09,0.0,0.0,0.0,0.0]
[1779656896696,43.61,76620.23,0.0,0.0,0.0,0.0]
[1779656901730,43.61,76622.47,0.0,0.0,0.0,0.0]
[1779656906766,43.61,76628.76,0.0,0.0,0.0,0.0]
[1779656911801,43.61,76628.84,0.0,0.0,0.0,0.0]
[1779656916838,43.61,76629.43,0.0,0.0,0.0,0.0]
[1779656921872,43.61,76629.76,0.0,0.0,0.0,0.0]
[1779656926907,43.61,76630.43,0.0,0.0,0.0,0.0]
[1779656933956,43.61,76631.8,0.0,0.0,0.0,0.0]
[1779656938991,43.61,76632.77,0.0,0.0,0.0,0.0]
[1779656944026,43.61,76631.66,0.0,0.0,0.0,0.0]
[1779656949061,43.61,76631.84,0.0,0.0,0.0,0.0]
[1779656954095,43.61,76625.53,0.0,0.0,0.0,0.0]
[1779656961145,43.61,76624.61,0.0,0.0,0.0,0.0]
[1779656967186,43.61,76624.89,0.0,0.0,0.0,0.0]
[1779656974236,43.61,76624.75,0.0,0.0,0.0,0.0]
[1779656981285,43.61,76625.11,0.0,0.0,0.0,0.0]
[1779656986323,43.61,76627.48,0.0,0.0,0.0,0.0]
[1779656991358,43.61,76627.58,0.0,0.0,0.0,0.0]
[1779656996393,43.61,76625.63,0.0,0.0,0.0,0.0]
[1779657000425,43.61,76613.27,0.0,0.0,0.0,0.0]
[1779657006467,43.61,76611.33,0.0,0.0,0.0,0.0]
[1779657011503,43.61,76611.83,0.0,0.0,0.0,0.0]
[1779657016538,43.61,76612.91,0.0,0.0,0.0,0.0]
[1779657025601,43.61,76613.17,0.0,0.0,0.0,0.0]
[1779657030636,43.61,76613.44,0.0,0.0,0.0,0.0]
[1779657034664,43.61,76611.27,0.0,0.0,0.0,0.0]
[1779657040706,43.61,76605.05,0.0,0.0,0.0,0.0]
[1779657049769,43.61,76605.55,0.0,0.0,0.0,0.0]
[1779657054804,43.61,76605.83,0.0,0.0,0.0,0.0]
[1779657061853,43.61,76606.14,0.0,0.0,0.0,0.0]
[1779657069910,43.61,76606.05,0.0,0.0,0.0,0.0]
[1779657074946,43.61,76606.08,0.0,0.0,0.0,0.0]
[1779657079981,43.61,76606.14,0.0,0.0,0.0,0.0]
[1779657087031,43.61,76605.36,0.0,0.0,0.0,0.0]
[1779657092065,43.61,76605.58,0.0,0.0,0.0,0.0]
[1779657106164,43.61,76605.68,0.0,0.0,0.0,0.0]
[1779657111198,43.61,76605.81,0.0,0.0,0.0,0.0]
[1779657117241,43.61,76606.06,0.0,0.0,0.0,0.0]
[1779657122276,43.61,76605.32,0.0,0.0,0.0,0.0]
[1779657127311,43.61,76605.79,0.0,0.0,0.0,0.0]
[1779657134359,43.61,76606.35,0.0,0.0,0.0,0.0]
[1779657140402,43.61,76606.55,0.0,0.0,0.0,0.0]
[1779657145437,43.61,76606.55,0.0,0.0,0.0,0.0]
[1779657150472,43.61,76606.53,0.0,0.0,0.0,0.0]
[1779657158528,43.61,76607.93,0.0,0.0,0.0,0.0]
[1779657163563,43.61,76610.04,0.0,0.0,0.0,0.0]
[1779657169605,43.61,76610.1,0.0,0.0,0.0,0.0]
[1779657176657,43.61,76609.98,0.0,0.0,0.0,0.0]
[1779657181691,43.61,76600.31,0.0,0.0,0.0,0.0]
[1779657186726,43.61,76594.74,0.0,0.0,0.0,0.0]
[1779657191761,43.61,76597.62,0.0,0.0,0.0,0.0]
[1779657196796,43.61,76604.53,0.0,0.0,0.0,0.0]
[1779657201831,43.61,76604.32,0.0,0.0,0.0,0.0]
[1779657206866,43.61,76603.77,0.0,0.0,0.0,0.0]
[1779657211901,43.61,76603.89,0.0,0.0,0.0,0.0]
[1779657217943,43.61,76604.53,0.0,0.0,0.0,0.0]
[1779657222978,43.61,76603.11,0.0,0.0,0.0,0.0]
[1779657228015,43.61,76603.76,0.0,0.0,0.0,0.0]
[1779657233049,43.61,76600.53,0.0,0.0,0.0,0.0]
[1779657238084,43.61,76593.05,0.0,0.0,0.0,0.0]
[1779657243128,43.61,76593.11,0.0,0.0,0.0,0.0]
[1779657249170,43.61,76593.63,0.0,0.0,0.0,0.0]
[1779657250954,43.61,76593.56,0.0,0.0,0.0,0.0]
[1779657251185,43.61,76593.56,0.0,0.0,0.0,0.0]
[1779657260248,43.61,76591.32,0.0,0.0,0.0,0.0]
[1779657265282,43.61,76591.32,0.0,0.0,0.0,0.0]
[1779657270318,43.61,76592.22,0.0,0.0,0.0,0.0]
[1779657271325,43.61,76591.51,0.0,0.0,0.0,0.0]
[1779657275353,43.61,76605.9,0.0,0.0,0.0,0.0]
[1779657277367,43.61,76614.77,0.0,0.0,0.0,0.0]
[1779657282402,43.61,76624.47,0.0,0.0,0.0,0.0]
[1779657284416,43.61,76632.14,0.0,0.0,0.0,0.0]
[1779657290458,43.61,76634.72,0.0,0.0,0.0,0.0]
[1779657295494,43.61,76637.33,0.0,0.0,0.0,0.0]
[1779657300529,43.61,76636.94,0.0,0.0,0.0,0.0]
[1779657305564,43.61,76633.35,0.0,0.0,0.0,0.0]
[1779657310599,43.61,76623.07,0.0,0.0,0.0,0.0]
[1779657315636,43.61,76620.39,0.0,0.0,0.0,0.0]
[1779657320672,43.61,76621.43,0.0,0.0,0.0,0.0]
[1779657325707,43.61,76620.81,0.0,0.0,0.0,0.0]
[1779657330742,43.61,76618.95,0.0,0.0,0.0,0.0]
[1779657335777,43.61,76619.62,0.0,0.0,0.0,0.0]
[1779657341819,43.61,76619.61,0.0,0.0,0.0,0.0]
[1779657346854,43.61,76619.47,0.0,0.0,0.0,0.0]
[1779657352896,43.61,76619.51,0.0,0.0,0.0,0.0]
[1779657360952,43.61,76620.93,0.0,0.0,0.0,0.0]
[1779657365987,43.61,76620.9,0.0,0.0,0.0,0.0]
[1779657372029,43.61,76623.91,0.0,0.0,0.0,0.0]
[1779657377064,43.61,76623.57,0.0,0.0,0.0,0.0]
[1779657382099,43.61,76622.5,0.0,0.0,0.0,0.0]
[1779657389148,43.61,76618.73,0.0,0.0,0.0,0.0]
[1779657391162,43.61,76618.09,0.0,0.0,0.0,0.0]
[1779657396197,43.61,76618.2,0.0,0.0,0.0,0.0]
[1779657401232,43.61,76618.98,0.0,0.0,0.0,0.0]
[1779657408281,43.61,76620.19,0.0,0.0,0.0,0.0]
[1779657414322,43.61,76620.09,0.0,0.0,0.0,0.0]
[1779657421373,43.61,76620.15,0.0,0.0,0.0,0.0]
[1779657426408,43.61,76624.91,0.0,0.0,0.0,0.0]
[1779657431443,43.61,76625.13,0.0,0.0,0.0,0.0]
[1779657438492,43.61,76625.73,0.0,0.0,0.0,0.0]
[1779657443527,43.61,76625.93,0.0,0.0,0.0,0.0]
[1779657448562,43.61,76626.0,0.0,0.0,0.0,0.0]
[1779657454604,43.61,76626.38,0.0,0.0,0.0,0.0]
[1779657460646,43.61,76624.82,0.0,0.0,0.0,0.0]
[1779657462660,43.61,76607.42,0.0,0.0,0.0,0.0]
[1779657467695,43.61,76606.3,0.0,0.0,0.0,0.0]
[1779657475751,43.61,76606.69,0.0,0.0,0.0,0.0]
[1779657482807,43.61,76608.38,0.0,0.0,0.0,0.0]
[1779657487845,43.61,76609.29,0.0,0.0,0.0,0.0]
[1779657492880,43.61,76609.11,0.0,0.0,0.0,0.0]
[1779657501943,43.61,76608.61,0.0,0.0,0.0,0.0]
[1779657506978,43.61,76609.01,0.0,0.0,0.0,0.0]
[1779657512015,43.61,76609.82,0.0,0.0,0.0,0.0]
[1779657517049,43.61,76609.75,0.0,0.0,0.0,0.0]
[1779657522084,43.61,76609.51,0.0,0.0,0.0,0.0]
[1779657527119,43.61,76608.9,0.0,0.0,0.0,0.0]
[1779657532154,43.61,76605.19,0.0,0.0,0.0,0.0]
[1779657538196,43.61,76605.63,0.0,0.0,0.0,0.0]
[1779657545247,43.61,76606.51,0.0,0.0,0.0,0.0]
[1779657550282,43.61,76609.36,0.0,0.0,0.0,0.0]
[1779657555317,43.61,76608.89,0.0,0.0,0.0,0.0]
[1779657560352,43.61,76607.86,0.0,0.0,0.0,0.0]
[1779657566393,43.61,76608.06,0.0,0.0,0.0,0.0]
[1779657572436,43.61,76613.5,0.0,0.0,0.0,0.0]
[1779657577471,43.61,76619.05,0.0,0.0,0.0,0.0]
[1779657579485,43.61,76629.51,0.0,0.0,0.0,0.0]
[1779657584520,43.61,76631.48,0.0,0.0,0.0,0.0]
[1779657589555,43.61,76635.14,0.0,0.0,0.0,0.0]
[1779657594590,43.61,76640.07,0.0,0.0,0.0,0.0]
[1779657599625,43.61,76640.88,0.0,0.0,0.0,0.0]
[1779657604660,43.61,76636.88,0.0,0.0,0.0,0.0]
[1779657609695,43.61,76635.8,0.0,0.0,0.0,0.0]
[1779657614731,43.61,76629.58,0.0,0.0,0.0,0.0]
[1779657619765,43.61,76627.48,0.0,0.0,0.0,0.0]
[1779657629836,43.61,76628.32,0.0,0.0,0.0,0.0]
[1779657633907,43.61,76625.94,0.0,0.0,0.0,0.0]
[1779657638942,43.61,76626.12,0.0,0.0,0.0,0.0]
[1779657647000,43.61,76625.97,0.0,0.0,0.0,0.0]
[1779657652037,43.61,76619.14,0.0,0.0,0.0,0.0]
[1779657657072,43.61,76618.64,0.0,0.0,0.0,0.0]
[1779657662109,43.61,76615.78,0.0,0.0,0.0,0.0]
[1779657667144,43.61,76615.89,0.0,0.0,0.0,0.0]
[1779657672179,43.61,76615.97,0.0,0.0,0.0,0.0]
[1779657678222,43.61,76615.61,0.0,0.0,0.0,0.0]
[1779657684264,43.61,76615.71,0.0,0.0,0.0,0.0]
[1779657689298,43.61,76613.93,0.0,0.0,0.0,0.0]
[1779657695340,43.61,76614.85,0.0,0.0,0.0,0.0]
[1779657701385,43.61,76615.49,0.0,0.0,0.0,0.0]
[1779657710448,43.61,76615.51,0.0,0.0,0.0,0.0]
[1779657718504,43.61,76616.58,0.0,0.0,0.0,0.0]
[1779657723539,43.61,76616.29,0.0,0.0,0.0,0.0]
[1779657733609,43.61,76616.29,0.0,0.0,0.0,0.0]
[1779657738644,43.61,76616.25,0.0,0.0,0.0,0.0]
[1779657743679,43.61,76616.11,0.0,0.0,0.0,0.0]
[1779657751735,43.61,76616.1,0.0,0.0,0.0,0.0]
[1779657758784,43.61,76616.07,0.0,0.0,0.0,0.0]
[1779657764826,43.61,76616.42,0.0,0.0,0.0,0.0]
[1779657770868,43.61,76616.5,0.0,0.0,0.0,0.0]
[1779657775903,43.61,76616.48,0.0,0.0,0.0,0.0]
[1779657785973,43.61,76615.85,0.0,0.0,0.0,0.0]
[1779657797051,43.61,76616.61,0.0,0.0,0.0,0.0]
[1779657802085,43.61,76616.86,0.0,0.0,0.0,0.0]
[1779657809136,43.61,76617.82,0.0,0.0,0.0,0.0]
[1779657819206,43.61,76617.96,0.0,0.0,0.0,0.0]
[1779657824241,43.61,76617.83,0.0,0.0,0.0,0.0]
[1779657830283,43.61,76617.66,0.0,0.0,0.0,0.0]
[1779657836325,43.61,76617.79,0.0,0.0,0.0,0.0]
[1779657842368,43.61,76615.69,0.0,0.0,0.0,0.0]
[1779657849417,43.61,76615.65,0.0,0.0,0.0,0.0]
[1779657856465,43.61,76615.64,0.0,0.0,0.0,0.0]
[1779657861952,43.61,76616.07,0.0,0.0,0.0,0.0]
[1779657861991,43.61,76616.07,0.0,0.0,0.0,0.0]
[1779657869560,43.61,76620.03,0.0,0.0,0.0,0.0]
[1779657875602,43.61,76620.13,0.0,0.0,0.0,0.0]
[1779657882651,43.61,76620.2,0.0,0.0,0.0,0.0]
[1779657887685,43.61,76619.17,0.0,0.0,0.0,0.0]
[1779657892721,43.61,76618.48,0.0,0.0,0.0,0.0]
[1779657898763,43.61,76614.33,0.0,0.0,0.0,0.0]
[1779657901787,43.61,76599.36,0.0,0.0,0.0,0.0]
[1779657905815,43.61,76590.62,0.0,0.0,0.0,0.0]
[1779657910850,43.61,76582.31,0.0,0.0,0.0,0.0]
[1779657915885,43.61,76582.64,0.0,0.0,0.0,0.0]
[1779657923940,43.61,76580.47,0.0,0.0,0.0,0.0]
[1779657928977,43.61,76579.68,0.0,0.0,0.0,0.0]
[1779657933005,43.61,76579.15,0.0,0.0,0.0,0.0]
[1779657938040,43.61,76579.74,0.0,0.0,0.0,0.0]
[1779657943082,43.61,76582.55,0.0,0.0,0.0,0.0]
[1779657948118,43.61,76582.24,0.0,0.0,0.0,0.0]
[1779657953153,43.61,76582.33,0.0,0.0,0.0,0.0]
[1779657961209,43.61,76581.41,0.0,0.0,0.0,0.0]
[1779657966244,43.61,76578.11,0.0,0.0,0.0,0.0]
[1779657971279,43.61,76577.96,0.0,0.0,0.0,0.0]
[1779657979334,43.61,76577.59,0.0,0.0,0.0,0.0]
[1779657988397,43.61,76577.93,0.0,0.0,0.0,0.0]
[1779657997460,43.61,76577.88,0.0,0.0,0.0,0.0]
[1779658007531,43.61,76577.88,0.0,0.0,0.0,0.0]
[1779658017601,43.61,76577.88,0.0,0.0,0.0,0.0]
[1779658022635,43.61,76577.59,0.0,0.0,0.0,0.0]
[1779658027675,43.61,76569.82,0.0,0.0,0.0,0.0]
[1779658032710,43.61,76570.19,0.0,0.0,0.0,0.0]
[1779658037745,43.61,76570.13,0.0,0.0,0.0,0.0]
[1779658043787,43.61,76570.41,0.0,0.0,0.0,0.0]
[1779658048821,43.61,76570.2,0.0,0.0,0.0,0.0]
[1779658056878,43.61,76570.24,0.0,0.0,0.0,0.0]
[1779658061913,43.61,76570.31,0.0,0.0,0.0,0.0]
[1779658066948,43.61,76569.59,0.0,0.0,0.0,0.0]
[1779658071983,43.61,76569.56,0.0,0.0,0.0,0.0]
[1779658077018,43.61,76570.05,0.0,0.0,0.0,0.0]
[1779658082053,43.61,76570.76,0.0,0.0,0.0,0.0]
[1779658088095,43.61,76570.56,0.0,0.0,0.0,0.0]
[1779658093130,43.61,76561.97,0.0,0.0,0.0,0.0]
[1779658099172,43.61,76561.32,0.0,0.0,0.0,0.0]
[1779658104207,43.61,76560.9,0.0,0.0,0.0,0.0]
[1779658109242,43.61,76555.86,0.0,0.0,0.0,0.0]
[1779658111256,43.61,76555.46,0.0,0.0,0.0,0.0]
[1779658116291,43.61,76551.05,0.0,0.0,0.0,0.0]
[1779658121326,43.61,76551.07,0.0,0.0,0.0,0.0]
[1779658126361,43.61,76551.21,0.0,0.0,0.0,0.0]
[1779658131396,43.61,76551.06,0.0,0.0,0.0,0.0]
[1779658134417,43.61,76540.49,0.0,0.0,0.0,0.0]
[1779658136432,43.61,76530.21,0.0,0.0,0.0,0.0]
[1779658139452,43.61,76511.64,0.0,0.0,0.0,0.0]
[1779658144487,43.61,76507.4,0.0,0.0,0.0,0.0]
[1779658147509,43.61,76499.25,0.0,0.0,0.0,0.0]
[1779658152543,43.61,76498.6,0.0,0.0,0.0,0.0]
[1779658157578,43.61,76498.94,0.0,0.0,0.0,0.0]
[1779658162613,43.61,76499.22,0.0,0.0,0.0,0.0]
[1779658168655,43.61,76499.09,0.0,0.0,0.0,0.0]
[1779658176711,43.61,76499.29,0.0,0.0,0.0,0.0]
[1779658178731,43.61,76480.44,0.0,0.0,0.0,0.0]
[1779658180959,43.61,76443.85,0.0,0.0,0.0,0.0]
[1779658181768,43.61,76410.96,0.0,0.0,0.0,0.0]
[1779658182779,43.61,76394.25,0.0,0.0,0.0,0.0]
[1779658184790,43.61,76406.51,0.0,0.0,0.0,0.0]
[1779658186804,43.61,76420.65,0.0,0.0,0.0,0.0]
[1779658190833,43.61,76428.34,0.0,0.0,0.0,0.0]
[1779658195870,43.61,76435.8,0.0,0.0,0.0,0.0]
[1779658200907,43.61,76441.78,0.0,0.0,0.0,0.0]
[1779658202919,43.61,76449.49,0.0,0.0,0.0,0.0]
[1779658207954,43.61,76454.54,0.0,0.0,0.0,0.0]
[1779658212989,43.61,76452.45,0.0,0.0,0.0,0.0]
[1779658218024,43.61,76447.92,0.0,0.0,0.0,0.0]
[1779658222757,43.61,76447.59,0.0,0.0,0.0,0.0]
[1779658229101,43.61,76445.79,0.0,0.0,0.0,0.0]
[1779658231119,43.61,76432.5,0.0,0.0,0.0,0.0]
[1779658232125,43.61,76422.36,0.0,0.0,0.0,0.0]
[1779658237159,43.61,76422.33,0.0,0.0,0.0,0.0]
[1779658242195,43.61,76420.45,0.0,0.0,0.0,0.0]
[1779658247232,43.61,76411.56,0.0,0.0,0.0,0.0]
[1779658252266,43.61,76410.6,0.0,0.0,0.0,0.0]
[1779658256294,43.61,76425.82,0.0,0.0,0.0,0.0]
[1779658257302,43.61,76437.08,0.0,0.0,0.0,0.0]
[1779658259224,43.61,76438.98,0.0,0.0,0.0,0.0]
[1779658263346,43.61,76429.57,0.0,0.0,0.0,0.0]
[1779658268381,43.61,76429.54,0.0,0.0,0.0,0.0]
[1779658272409,43.61,76442.39,0.0,0.0,0.0,0.0]
[1779658277444,43.61,76445.73,0.0,0.0,0.0,0.0]
[1779658282478,43.61,76445.53,0.0,0.0,0.0,0.0]
[1779658287514,43.61,76446.11,0.0,0.0,0.0,0.0]
[1779658292550,43.61,76450.23,0.0,0.0,0.0,0.0]
[1779658296578,43.61,76458.52,0.0,0.0,0.0,0.0]
[1779658301612,43.61,76458.41,0.0,0.0,0.0,0.0]
[1779658306649,43.61,76459.58,0.0,0.0,0.0,0.0]
[1779658311683,43.61,76459.45,0.0,0.0,0.0,0.0]
[1779658316721,43.61,76459.5,0.0,0.0,0.0,0.0]
[1779658321756,43.61,76467.18,0.0,0.0,0.0,0.0]
[1779658326791,43.61,76469.18,0.0,0.0,0.0,0.0]
[1779658331826,43.61,76474.28,0.0,0.0,0.0,0.0]
[1779658336861,43.61,76471.23,0.0,0.0,0.0,0.0]
[1779658341896,43.61,76478.13,0.0,0.0,0.0,0.0]
[1779658346930,43.61,76480.66,0.0,0.0,0.0,0.0]
[1779658350968,43.61,76469.46,0.0,0.0,0.0,0.0]
[1779658351970,43.61,76438.08,0.0,0.0,0.0,0.0]
[1779658358012,43.61,76442.36,0.0,0.0,0.0,0.0]
[1779658364054,43.61,76442.06,0.0,0.0,0.0,0.0]
[1779658370096,43.61,76442.31,0.0,0.0,0.0,0.0]
[1779658377145,43.61,76441.9,0.0,0.0,0.0,0.0]
[1779658382180,43.61,76442.9,0.0,0.0,0.0,0.0]
[1779658387215,43.61,76435.47,0.0,0.0,0.0,0.0]
[1779658392249,43.61,76431.84,0.0,0.0,0.0,0.0]
[1779658397285,43.61,76432.5,0.0,0.0,0.0,0.0]
[1779658402320,43.61,76431.23,0.0,0.0,0.0,0.0]
[1779658406348,43.61,76415.18,0.0,0.0,0.0,0.0]
[1779658410376,43.61,76406.72,0.0,0.0,0.0,0.0]
[1779658411383,43.61,76406.48,0.0,0.0,0.0,0.0]
[1779658416418,43.61,76400.81,0.0,0.0,0.0,0.0]
[1779658420474,43.61,76382.78,0.0,0.0,0.0,0.0]
[1779658421479,43.61,76369.87,0.0,0.0,0.0,0.0]
[1779658426514,43.61,76367.26,0.0,0.0,0.0,0.0]
[1779658431549,43.61,76367.26,0.0,0.0,0.0,0.0]
[1779658434570,43.61,76377.75,0.0,0.0,0.0,0.0]
[1779658439605,43.61,76384.61,0.0,0.0,0.0,0.0]
[1779658443633,43.61,76392.39,0.0,0.0,0.0,0.0]
[1779658448668,43.61,76393.17,0.0,0.0,0.0,0.0]
[1779658453703,43.61,76396.73,0.0,0.0,0.0,0.0]
[1779658458759,43.61,76396.42,0.0,0.0,0.0,0.0]
[1779658459744,43.61,76386.45,0.0,0.0,0.0,0.0]
[1779658464779,43.61,76383.11,0.0,0.0,0.0,0.0]
[1779658470822,43.61,76382.52,0.0,0.0,0.0,0.0]
[1779658472953,43.61,76382.65,0.0,0.0,0.0,0.0]
[1779658473357,43.61,76382.65,0.0,0.0,0.0,0.0]
[1779658474851,43.61,76371.74,0.0,0.0,0.0,0.0]
[1779658476867,43.61,76387.44,0.0,0.0,0.0,0.0]
[1779658477933,43.61,76377.4,0.0,0.0,0.0,0.0]
[1779658478892,43.61,76310.66,0.0,0.0,0.0,0.0]
[1779658479897,43.61,76293.25,0.0,0.0,0.0,0.0]
[1779658480904,43.61,76306.44,0.0,0.0,0.0,0.0]
[1779658485939,43.61,76300.58,0.0,0.0,0.0,0.0]
[1779658488975,43.61,76310.87,0.0,0.0,0.0,0.0]
[1779658490989,43.61,76319.38,0.0,0.0,0.0,0.0]
[1779658496024,43.61,76319.03,0.0,0.0,0.0,0.0]
[1779658501083,43.61,76321.73,0.0,0.0,0.0,0.0]
[1779658502076,43.61,76306.05,0.0,0.0,0.0,0.0]
[1779658504090,43.61,76296.06,0.0,0.0,0.0,0.0]
[1779658508118,43.61,76286.65,0.0,0.0,0.0,0.0]
[1779658510161,43.61,76254.87,0.0,0.0,0.0,0.0]
[1779658511144,43.61,76206.83,0.0,0.0,0.0,0.0]
[1779658514346,43.61,76225.61,0.0,0.0,0.0,0.0]
[1779658515486,43.61,76233.26,0.0,0.0,0.0,0.0]
[1779658516184,43.61,76242.37,0.0,0.0,0.0,0.0]
[1779658517191,43.61,76232.36,0.0,0.0,0.0,0.0]
[1779658522226,43.61,76234.82,0.0,0.0,0.0,0.0]
[1779658523233,43.61,76242.75,0.0,0.0,0.0,0.0]
[1779658524248,43.61,76250.37,0.0,0.0,0.0,0.0]
[1779658526255,43.61,76259.36,0.0,0.0,0.0,0.0]
[1779658530463,43.61,76241.97,0.0,0.0,0.0,0.0]
[1779658531490,43.61,76201.69,0.0,0.0,0.0,0.0]
[1779658533306,43.62,76178.48,0.0,0.0,0.0,0.0]
[1779658535320,43.65,76188.25,0.0,0.0,0.0,0.0]
[1779658540355,43.71,76190.27,0.0,0.0,0.0,0.0]
[1779658545390,43.76,76191.79,0.0,0.0,0.0,0.0]
[1779658547405,43.78,76182.49,0.0,0.0,0.0,0.0]
[1779658551433,43.82,76190.06,0.0,0.0,0.0,0.0]
[1779658554464,43.85,76162.39,0.0,0.0,0.0,0.0]
[1779658559505,43.89,76157.88,0.0,0.0,0.0,0.0]
[1779658564540,43.97,76163.93,0.0,0.0,0.0,0.0]
[1779658569576,44.03,76163.64,0.0,0.0,0.0,0.0]
[1779658570583,44.03,76180.07,0.0,0.0,0.0,0.0]
[1779658571608,44.03,76187.53,0.0,0.0,0.0,0.0]
[1779658572600,44.04,76195.33,0.0,0.0,0.0,0.0]
[1779658575621,44.04,76202.96,0.0,0.0,0.0,0.0]
[1779658576633,44.04,76183.49,0.0,0.0,0.0,0.0]
[1779658577640,44.04,76161.58,0.0,0.0,0.0,0.0]
[1779658582675,44.06,76156.16,0.0,0.0,0.0,0.0]
[1779658583807,44.06,76156.16,0.0,0.0,0.0,0.0]
[1779658586709,44.1,76077.44,0.0,0.0,0.0,0.0]
[1779658587714,44.1,76066.85,0.0,0.0,0.0,0.0]
[1779658588722,44.1,76089.11,0.0,0.0,0.0,0.0]
[1779658593756,44.17,76094.68,0.0,0.0,0.0,0.0]
[1779658594765,44.2,76112.69,0.0,0.0,0.0,0.0]
[1779658595773,44.23,76131.6,0.0,0.0,0.0,0.0]
[1779658596780,44.23,76139.83,0.0,0.0,0.0,0.0]
[1779658601815,44.24,76139.03,0.0,0.0,0.0,0.0]
[1779658606464,44.24,76145.54,0.0,0.0,0.0,0.0]
[1779658611889,44.25,76155.64,0.0,0.0,0.0,0.0]
[1779658616926,44.26,76158.47,0.0,0.0,0.0,0.0]
[1779658621968,44.26,76160.46,0.0,0.0,0.0,0.0]
[1779658624008,44.27,76144.58,0.0,0.0,0.0,0.0]
[1779658625016,44.27,76123.25,0.0,0.0,0.0,0.0]
[1779658629056,44.27,76141.21,0.0,0.0,0.0,0.0]
[1779658630063,44.27,76149.52,0.0,0.0,0.0,0.0]
[1779658634103,44.28,76124.53,0.0,0.0,0.0,0.0]
[1779658635110,44.28,76111.45,0.0,0.0,0.0,0.0]
[1779658636118,44.3,76102.42,0.0,0.0,0.0,0.0]
[1779658637592,44.33,76073.92,0.0,0.0,0.0,0.0]
[1779658638140,44.37,76045.74,0.0,0.0,0.0,0.0]
[1779658641178,44.49,76062.65,0.0,0.0,0.0,0.0]
[1779658643193,44.57,76091.85,0.0,0.0,0.0,0.0]
[1779658644203,44.59,76105.32,0.0,0.0,0.0,0.0]
[1779658647223,44.6,76096.26,0.0,0.0,0.0,0.0]
[1779658649237,44.62,76106.19,0.0,0.0,0.0,0.0]
[1779658654277,44.67,76108.06,0.0,0.0,0.0,0.0]
[1779658656292,44.67,76119.43,0.0,0.0,0.0,0.0]
[1779658660337,44.68,76098.25,0.0,0.0,0.0,0.0]
[1779658661342,44.68,76087.69,0.0,0.0,0.0,0.0]
[1779658662348,44.71,76070.73,0.0,0.0,0.0,0.0]
[1779658663355,44.74,76055.49,0.0,0.0,0.0,0.0]
[1779658668390,44.9,76064.37,0.0,0.0,0.0,0.0]
[1779658669397,44.93,76072.73,0.0,0.0,0.0,0.0]
[1779658673430,44.94,76081.3,0.0,0.0,0.0,0.0]
[1779658675440,44.95,76096.51,0.0,0.0,0.0,0.0]
[1779658680516,44.95,76113.44,0.0,0.0,0.0,0.0]
[1779658681520,44.96,76145.91,0.0,0.0,0.0,0.0]
[1779658682527,44.96,76154.97,0.0,0.0,0.0,0.0]
[1779658687575,44.96,76156.6,0.0,0.0,0.0,0.0]
[1779658692604,44.96,76164.23,0.0,0.0,0.0,0.0]
[1779658697639,44.96,76175.42,0.0,0.0,0.0,0.0]
[1779658702673,44.96,76185.27,0.0,0.0,0.0,0.0]
[1779658706702,44.96,76193.52,0.0,0.0,0.0,0.0]
[1779658711737,44.96,76195.35,0.0,0.0,0.0,0.0]
[1779658716772,44.96,76201.95,0.0,0.0,0.0,0.0]
[1779658719793,44.96,76186.87,0.0,0.0,0.0,0.0]
[1779658724828,44.96,76187.91,0.0,0.0,0.0,0.0]
[1779658729863,44.96,76182.6,0.0,0.0,0.0,0.0]
[1779658732884,44.96,76174.34,0.0,0.0,0.0,0.0]
[1779658737919,44.96,76180.77,0.0,0.0,0.0,0.0]
[1779658740939,44.96,76190.58,0.0,0.0,0.0,0.0]
[1779658745975,44.96,76193.71,0.0,0.0,0.0,0.0]
[1779658751009,44.96,76189.36,0.0,0.0,0.0,0.0]
[1779658755038,44.96,76172.63,0.0,0.0,0.0,0.0]
[1779658760075,44.96,76169.81,0.0,0.0,0.0,0.0]
[1779658762095,44.96,76152.96,0.0,0.0,0.0,0.0]
[1779658768138,44.96,76150.18,0.0,0.0,0.0,0.0]
[1779658770152,44.96,76163.0,0.0,0.0,0.0,0.0]
[1779658775187,44.96,76168.3,0.0,0.0,0.0,0.0]
[1779658778208,44.96,76157.71,0.0,0.0,0.0,0.0]
[1779658780232,44.96,76141.41,0.0,0.0,0.0,0.0]
[1779658785304,44.96,76141.5,0.0,0.0,0.0,0.0]
[1779658786513,44.96,76141.5,0.0,0.0,0.0,0.0]
[1779658792316,44.96,76133.5,0.0,0.0,0.0,0.0]
[1779658796344,44.96,76141.36,0.0,0.0,0.0,0.0]
[1779658801378,44.97,76137.87,0.0,0.0,0.0,0.0]
[1779658805410,44.97,76153.82,0.0,0.0,0.0,0.0]
[1779658810452,44.97,76153.93,0.0,0.0,0.0,0.0]
[1779658811453,44.97,76141.03,0.0,0.0,0.0,0.0]
[1779658816488,44.97,76139.8,0.0,0.0,0.0,0.0]
[1779658821523,44.97,76138.89,0.0,0.0,0.0,0.0]
[1779658824550,44.97,76160.28,0.0,0.0,0.0,0.0]
[1779658829585,44.97,76163.86,0.0,0.0,0.0,0.0]
[1779658831599,44.97,76163.4,0.0,0.0,0.0,0.0]
[1779658836634,44.97,76162.8,0.0,0.0,0.0,0.0]
[1779658841669,44.97,76163.6,0.0,0.0,0.0,0.0]
[1779658846704,44.97,76164.24,0.0,0.0,0.0,0.0]
[1779658849725,44.97,76173.17,0.0,0.0,0.0,0.0]
[1779658851755,44.97,76188.71,0.0,0.0,0.0,0.0]
[1779658852756,44.97,76213.66,0.0,0.0,0.0,0.0]
[1779658853763,44.97,76225.84,0.0,0.0,0.0,0.0]
[1779658858798,44.97,76226.4,0.0,0.0,0.0,0.0]
[1779658859805,44.97,76216.14,0.0,0.0,0.0,0.0]
[1779658864840,44.97,76210.97,0.0,0.0,0.0,0.0]
[1779658869874,44.97,76211.92,0.0,0.0,0.0,0.0]
[1779658874912,44.97,76211.32,0.0,0.0,0.0,0.0]
[1779658879945,44.97,76213.84,0.0,0.0,0.0,0.0]
[1779658884980,44.97,76213.04,0.0,0.0,0.0,0.0]
[1779658890015,44.97,76213.05,0.0,0.0,0.0,0.0]
[1779658891022,44.97,76212.53,0.0,0.0,0.0,0.0]
[1779658896057,44.97,76222.97,0.0,0.0,0.0,0.0]
[1779658899078,44.97,76230.99,0.0,0.0,0.0,0.0]
[1779658904115,44.97,76235.86,0.0,0.0,0.0,0.0]
[1779658906131,44.97,76243.74,0.0,0.0,0.0,0.0]
[1779658909152,44.97,76254.25,0.0,0.0,0.0,0.0]
[1779658914187,44.97,76257.89,0.0,0.0,0.0,0.0]
[1779658918217,44.97,76249.35,0.0,0.0,0.0,0.0]
[1779658923250,44.97,76258.38,0.0,0.0,0.0,0.0]
[1779658928285,44.97,76255.48,0.0,0.0,0.0,0.0]
[1779658930299,44.97,76244.97,0.0,0.0,0.0,0.0]
[1779658936341,44.97,76239.27,0.0,0.0,0.0,0.0]
[1779658940369,44.97,76229.59,0.0,0.0,0.0,0.0]
[1779658945404,44.97,76220.4,0.0,0.0,0.0,0.0]
[1779658949452,44.97,76197.6,0.0,0.0,0.0,0.0]
[1779658950453,44.97,76184.08,0.0,0.0,0.0,0.0]
[1779658951460,44.97,76183.44,0.0,0.0,0.0,0.0]
[1779658956496,44.97,76179.77,0.0,0.0,0.0,0.0]
[1779658961529,44.97,76171.64,0.0,0.0,0.0,0.0]
[1779658963546,44.97,76136.62,0.0,0.0,0.0,0.0]
[1779658964553,44.97,76125.6,0.0,0.0,0.0,0.0]
[1779658969588,44.97,76121.2,0.0,0.0,0.0,0.0]
[1779658974623,44.97,76119.65,0.0,0.0,0.0,0.0]
[1779658977647,44.97,76130.46,0.0,0.0,0.0,0.0]
[1779658982683,44.97,76134.82,0.0,0.0,0.0,0.0]
[1779658987718,44.97,76136.46,0.0,0.0,0.0,0.0]
[1779658992754,44.97,76138.77,0.0,0.0,0.0,0.0]
[1779658995774,44.97,76127.93,0.0,0.0,0.0,0.0]
[1779659000810,44.97,76121.41,0.0,0.0,0.0,0.0]
[1779659005845,44.97,76117.34,0.0,0.0,0.0,0.0]
[1779659006852,44.97,76109.71,0.0,0.0,0.0,0.0]
[1779659011888,44.97,76105.69,0.0,0.0,0.0,0.0]
[1779659015916,44.97,76096.27,0.0,0.0,0.0,0.0]
[1779659018937,44.98,76121.36,0.0,0.0,0.0,0.0]
[1779659023976,44.98,76123.89,0.0,0.0,0.0,0.0]
[1779659029013,44.98,76130.36,0.0,0.0,0.0,0.0]
[1779659031028,44.98,76138.93,0.0,0.0,0.0,0.0]
[1779659034080,44.98,76122.27,0.0,0.0,0.0,0.0]
[1779659035060,44.98,76091.42,0.0,0.0,0.0,0.0]
[1779659040095,44.98,76091.63,0.0,0.0,0.0,0.0]
[1779659045130,44.98,76091.92,0.0,0.0,0.0,0.0]
[1779659050165,44.99,76090.53,0.0,0.0,0.0,0.0]
[1779659055201,44.99,76079.59,0.0,0.0,0.0,0.0]
[1779659056208,45.01,76064.13,0.0,0.0,0.0,0.0]
[1779659058222,45.05,76056.42,0.0,0.0,0.0,0.0]
[1779659063260,45.14,76048.92,0.0,0.0,0.0,0.0]
[1779659066280,45.2,76059.03,0.0,0.0,0.0,0.0]
[1779659068295,45.22,76073.16,0.0,0.0,0.0,0.0]
[1779659073330,45.22,76075.37,0.0,0.0,0.0,0.0]
[1779659078365,45.23,76081.47,0.0,0.0,0.0,0.0]
[1779659082393,45.23,76073.74,0.0,0.0,0.0,0.0]
[1779659083957,45.23,76072.97,0.0,0.0,0.0,0.0]
[1779659084094,45.23,76072.97,0.0,0.0,0.0,0.0]
[1779659092463,45.27,76057.66,0.0,0.0,0.0,0.0]
[1779659094477,45.3,76050.1,0.0,0.0,0.0,0.0]
[1779659099512,45.35,76057.64,0.0,0.0,0.0,0.0]
[1779659104548,45.35,76064.22,0.0,0.0,0.0,0.0]
[1779659107569,45.36,76082.97,0.0,0.0,0.0,0.0]
[1779659109583,45.36,76090.66,0.0,0.0,0.0,0.0]
[1779659114618,45.36,76089.99,0.0,0.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.0,0.0,0.0,0.0]
[1779659122675,45.36,76073.74,0.0,0.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.0,0.0,0.0,0.0]
[1779659129724,45.43,76056.81,0.0,0.0,0.0,0.0]
[1779659131738,45.46,76054.98,0.0,0.0,0.0,0.0]
[1779659133752,45.47,76047.34,0.0,0.0,0.0,0.0]
[1779659135768,45.47,76060.08,0.0,0.0,0.0,0.0]
[1779659137784,45.48,76071.6,0.0,0.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.0,0.0,0.0,0.0]
[1779659147901,45.49,76070.42,0.0,0.0,0.0,0.0]
[1779659154913,45.51,76069.93,0.0,0.0,0.0,0.0]
[1779659160955,45.51,76068.71,0.0,0.0,0.0,0.0]
[1779659165994,45.52,76067.81,0.0,0.0,0.0,0.0]
[1779659171032,45.53,76068.02,0.0,0.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.0,0.0,0.0,0.0]
[1779659177125,45.53,76047.64,0.0,0.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.0,0.0,0.0,0.0]
[1779659179094,45.53,76045.91,0.0,0.0,0.0,0.0]
[1779659180105,45.53,76057.37,0.0,0.0,0.0,0.0]
[1779659184133,45.53,76044.07,0.0,0.0,0.0,0.0]
[1779659185140,45.54,76035.91,0.0,0.0,0.0,0.0]
[1779659190180,45.55,76033.02,0.0,0.0,0.0,0.0]
[1779659191186,45.55,76032.93,0.0,0.0,0.0,0.0]
[1779659196223,45.56,76031.92,0.0,0.0,0.0,0.0]
[1779659199244,45.56,76023.19,0.0,0.0,0.0,0.0]
[1779659201259,45.57,76031.91,0.0,0.0,0.0,0.0]
[1779659203272,45.57,76039.68,0.0,0.0,0.0,0.0]
[1779659207300,45.58,76047.13,0.0,0.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.0,0.0,0.0,0.0]
[1779659215358,45.6,76059.04,0.0,0.0,0.0,0.0]
[1779659220393,45.6,76057.83,0.0,0.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.0,0.0,0.0,0.0]
[1779659227443,45.62,76071.08,0.0,0.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.0,0.0,0.0,0.0]
[1779659233485,45.62,76088.68,0.0,0.0,0.0,0.0]
[1779659238520,45.63,76089.24,0.0,0.0,0.0,0.0]
[1779659244564,45.63,76089.5,0.0,0.0,0.0,0.0]
[1779659248594,45.64,76097.97,0.0,0.0,0.0,0.0]
[1779659249601,45.64,76105.64,0.0,0.0,0.0,0.0]
[1779659254635,45.64,76112.44,0.0,0.0,0.0,0.0]
[1779659259671,45.64,76112.27,0.0,0.0,0.0,0.0]
[1779659264706,45.64,76112.66,0.0,0.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.0,0.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.0,0.0,0.0,0.0]
[1779659271756,45.65,76067.16,0.0,0.0,0.0,0.0]
[1779659276792,45.66,76063.77,0.0,0.0,0.0,0.0]
[1779659281827,45.66,76062.42,0.0,0.0,0.0,0.0]
[1779659286866,45.67,76060.75,0.0,0.0,0.0,0.0]
[1779659291897,45.68,76058.56,0.0,0.0,0.0,0.0]
[1779659296932,45.69,76060.83,0.0,0.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.0,0.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.0,0.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.0,0.0,0.0,0.0]
[1779659309023,45.7,76095.29,0.0,0.0,0.0,0.0]
[1779659311037,45.71,76095.3,0.0,0.0,0.0,0.0]
[1779659318085,45.71,76095.76,0.0,0.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.0,0.0,0.0,0.0]
[1779659326142,45.71,76111.94,0.0,0.0,0.0,0.0]
[1779659331177,45.71,76107.72,0.0,0.0,0.0,0.0]
[1779659336212,45.72,76109.26,0.0,0.0,0.0,0.0]
[1779659341247,45.72,76119.6,0.0,0.0,0.0,0.0]
[1779659345275,45.72,76128.88,0.0,0.0,0.0,0.0]
[1779659347289,45.72,76139.79,0.0,0.0,0.0,0.0]
[1779659352324,45.72,76134.6,0.0,0.0,0.0,0.0]
[1779659355345,45.72,76144.79,0.0,0.0,0.0,0.0]
[1779659360381,45.72,76144.03,0.0,0.0,0.0,0.0]
[1779659365422,45.72,76142.4,0.0,0.0,0.0,0.0]
[1779659367489,45.72,76122.25,0.0,0.0,0.0,0.0]
[1779659368263,45.72,76122.25,0.0,0.0,0.0,0.0]
[1779659368701,45.72,76122.25,0.0,0.0,0.0,0.0]
[1779659368710,45.72,76086.93,0.0,0.0,0.0,0.0]
[1779659369466,45.72,76079.35,0.0,0.0,0.0,0.0]
[1779659371480,45.72,76076.37,0.0,0.0,0.0,0.0]
[1779659376516,45.72,76077.32,0.0,0.0,0.0,0.0]
[1779659377522,45.72,76084.91,0.0,0.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.0,0.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.0,0.0,0.0,0.0]
[1779659389607,45.73,76055.98,0.0,0.0,0.0,0.0]
[1779659394641,45.73,76049.83,0.0,0.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.0,0.0,0.0,0.0]
[1779659401691,45.74,76078.67,0.0,0.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.0,0.0,0.0,0.0]
[1779659408740,45.74,76093.37,0.0,0.0,0.0,0.0]
[1779659413775,45.74,76093.42,0.0,0.0,0.0,0.0]
[1779659418810,45.74,76094.39,0.0,0.0,0.0,0.0]
[1779659423845,45.74,76094.06,0.0,0.0,0.0,0.0]
[1779659430894,45.74,76094.69,0.0,0.0,0.0,0.0]
[1779659431901,45.74,76094.71,0.0,0.0,0.0,0.0]
[1779659437944,45.74,76094.84,0.0,0.0,0.0,0.0]
[1779659442979,45.74,76094.94,0.0,0.0,0.0,0.0]
[1779659448019,45.74,76094.4,0.0,0.0,0.0,0.0]
[1779659455071,45.74,76095.11,0.0,0.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.0,0.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.0,0.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.0,0.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.0,0.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.0,0.0,0.0,0.0]
[1779659482259,45.74,76132.79,0.0,0.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.0,0.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.0,0.0,0.0,0.0]
[1779659490321,45.74,76083.02,0.0,0.0,0.0,0.0]
[1779659491329,45.74,76083.18,0.0,0.0,0.0,0.0]
[1779659493343,45.74,76094.76,0.0,0.0,0.0,0.0]
[1779659498378,45.74,76097.97,0.0,0.0,0.0,0.0]
[1779659503414,45.74,76097.9,0.0,0.0,0.0,0.0]
[1779659508448,45.74,76095.74,0.0,0.0,0.0,0.0]
[1779659513483,45.74,76095.46,0.0,0.0,0.0,0.0]
[1779659518520,45.74,76095.68,0.0,0.0,0.0,0.0]
[1779659523555,45.75,76096.0,0.0,0.0,0.0,0.0]
[1779659529597,45.75,76101.47,0.0,0.0,0.0,0.0]
[1779659534633,45.75,76102.0,0.0,0.0,0.0,0.0]
[1779659537661,45.75,76133.23,0.0,0.0,0.0,0.0]
[1779659538666,45.75,76141.08,0.0,0.0,0.0,0.0]
[1779659543701,45.75,76143.68,0.0,0.0,0.0,0.0]
[1779659548736,45.75,76146.36,0.0,0.0,0.0,0.0]
[1779659551757,45.75,76141.95,0.0,0.0,0.0,0.0]
[1779659554778,45.75,76150.1,0.0,0.0,0.0,0.0]
[1779659560823,45.75,76151.13,0.0,0.0,0.0,0.0]
[1779659565858,45.75,76154.74,0.0,0.0,0.0,0.0]
[1779659571902,45.75,76154.75,0.0,0.0,0.0,0.0]
[1779659575929,45.75,76163.22,0.0,0.0,0.0,0.0]
[1779659587006,45.75,76163.63,0.0,0.0,0.0,0.0]
[1779659592054,45.75,76160.35,0.0,0.0,0.0,0.0]
[1779659597089,45.75,76160.18,0.0,0.0,0.0,0.0]
[1779659602124,45.75,76166.49,0.0,0.0,0.0,0.0]
[1779659607158,45.75,76166.66,0.0,0.0,0.0,0.0]
[1779659611187,45.75,76166.73,0.0,0.0,0.0,0.0]
[1779659616222,45.75,76166.37,0.0,0.0,0.0,0.0]
[1779659617229,45.75,76153.37,0.0,0.0,0.0,0.0]
[1779659622264,45.75,76147.84,0.0,0.0,0.0,0.0]
[1779659627299,45.75,76146.09,0.0,0.0,0.0,0.0]
[1779659632334,45.75,76147.17,0.0,0.0,0.0,0.0]
[1779659637369,45.75,76147.82,0.0,0.0,0.0,0.0]
[1779659644418,45.75,76146.05,0.0,0.0,0.0,0.0]
[1779659651467,45.75,76145.58,0.0,0.0,0.0,0.0]
[1779659656501,45.75,76140.05,0.0,0.0,0.0,0.0]
[1779659661536,45.75,76139.36,0.0,0.0,0.0,0.0]
[1779659665567,45.75,76100.22,0.0,0.0,0.0,0.0]
[1779659671608,45.75,76097.78,0.0,0.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.0,0.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.0,0.0,0.0,0.0]
[1779659688731,45.75,76112.7,0.0,0.0,0.0,0.0]
[1779659693766,45.75,76120.28,0.0,0.0,0.0,0.0]
[1779659694955,45.75,76120.28,0.0,0.0,0.0,0.0]
[1779659695198,45.75,76120.28,0.0,0.0,0.0,0.0]
[1779659697794,45.75,76130.7,0.0,0.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.0,0.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.0,0.0,0.0,0.0]
[1779659712899,45.75,76140.95,0.0,0.0,0.0,0.0]
[1779659717936,45.75,76141.27,0.0,0.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.0,0.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.0,0.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.0,0.0,0.0,0.0]
[1779659734048,45.75,76187.19,0.0,0.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.0,0.0,0.0,0.0]
[1779659744117,45.75,76177.24,0.0,0.0,0.0,0.0]
[1779659749154,45.75,76177.54,0.0,0.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.0,0.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.0,0.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.0,0.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.0,0.0,0.0,0.0]
[1779659776343,45.75,76155.46,0.0,0.0,0.0,0.0]
[1779659782385,45.75,76158.48,0.0,0.0,0.0,0.0]
[1779659787420,45.75,76160.74,0.0,0.0,0.0,0.0]
[1779659791448,45.75,76160.78,0.0,0.0,0.0,0.0]
[1779659796483,45.75,76161.83,0.0,0.0,0.0,0.0]
[1779659801518,45.75,76161.97,0.0,0.0,0.0,0.0]
[1779659806553,45.75,76165.24,0.0,0.0,0.0,0.0]
[1779659812595,45.75,76165.55,0.0,0.0,0.0,0.0]
[1779659817632,45.75,76165.54,0.0,0.0,0.0,0.0]
[1779659822670,45.75,76166.78,0.0,0.0,0.0,0.0]
[1779659828712,45.75,76166.05,0.0,0.0,0.0,0.0]
[1779659833747,45.75,76160.0,0.0,0.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.0,0.0,0.0,0.0]
[1779659843821,45.75,76112.08,0.0,0.0,0.0,0.0]
[1779659847849,45.75,76104.21,0.0,0.0,0.0,0.0]
[1779659852884,45.75,76106.41,0.0,0.0,0.0,0.0]
[1779659857919,45.75,76105.0,0.0,0.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.0,0.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.0,0.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.0,0.0,0.0,0.0]
[1779659878084,45.75,76103.54,0.0,0.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.0,0.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.0,0.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.0,0.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.0,0.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.0,0.0,0.0,0.0]
[1779659901260,45.75,76081.27,0.0,0.0,0.0,0.0]
[1779659907303,45.75,76079.39,0.0,0.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.0,0.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.0,0.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.0,0.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.0,0.0,0.0,0.0]
[1779659926438,45.75,76034.62,0.0,0.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.0,0.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.0,0.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.0,0.0,0.0,0.0]
[1779659946579,45.77,76033.55,0.0,0.0,0.0,0.0]
[1779659951614,45.77,76034.62,0.0,0.0,0.0,0.0]
[1779659956650,45.77,76040.39,0.0,0.0,0.0,0.0]
[1779659962692,45.77,76041.08,0.0,0.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.0,0.0,0.0,0.0]
[1779659971756,45.77,76046.47,0.0,0.0,0.0,0.0]
[1779659976790,45.77,76048.36,0.0,0.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.0,0.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.0,0.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.0,0.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.0,0.0,0.0,0.0]
[1779659993913,45.77,76060.78,0.0,0.0,0.0,0.0]
[1779659998948,45.77,76060.46,0.0,0.0,0.0,0.0]
[1779660001441,45.77,76069.39,0.0,0.0,0.0,0.0]
[1779660002622,45.77,76114.82,0.0,0.0,0.0,0.0]
[1779660003465,45.77,76140.52,0.0,0.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.0,0.0,0.0,0.0]
[1779660005013,45.77,76147.82,0.0,0.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.0,0.0,0.0,0.0]
[1779660007202,45.77,76083.71,0.0,0.0,0.0,0.0]
[1779660009044,45.77,76095.1,0.0,0.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.0,0.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.0,0.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.0,0.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.0,0.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.0,0.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.0,0.0,0.0,0.0]
[1779660019126,45.77,76141.53,0.0,0.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.0,0.0,0.0,0.0]
[1779660021147,45.77,76189.0,0.0,0.0,0.0,0.0]
[1779660026182,45.77,76199.03,0.0,0.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.0,0.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.0,0.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.0,0.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.0,0.0,0.0,0.0]
[1779660038266,45.77,76163.27,0.0,0.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.0,0.0,0.0,0.0]
[1779660042294,45.77,76149.24,0.0,0.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.0,0.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.0,0.0,0.0,0.0]
[1779660052384,45.77,76189.92,0.0,0.0,0.0,0.0]
[1779660057424,45.77,76191.78,0.0,0.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.0,0.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.0,0.0,0.0,0.0]
[1779660063495,45.77,76241.25,0.0,0.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.0,0.0,0.0,0.0]
[1779660070533,45.77,76229.45,0.0,0.0,0.0,0.0]
[1779660071540,45.77,76237.29,0.0,0.0,0.0,0.0]
[1779660073554,45.78,76251.75,0.0,0.0,0.0,0.0]
[1779660074568,45.79,76270.97,0.0,0.0,0.0,0.0]
[1779660075573,45.79,76278.3,0.0,0.0,0.0,0.0]
[1779660077595,45.79,76292.05,0.0,0.0,0.0,0.0]
[1779660080624,45.79,76309.84,0.0,0.0,0.0,0.0]
[1779660081638,45.79,76318.39,0.0,0.0,0.0,0.0]
[1779660085668,45.79,76344.71,0.0,0.0,0.0,0.0]
[1779660086674,45.79,76355.16,0.0,0.0,0.0,0.0]
[1779660090706,45.79,76366.76,0.0,0.0,0.0,0.0]
[1779660092717,45.79,76386.72,0.0,0.0,0.0,0.0]
[1779660094732,45.79,76420.17,0.0,0.0,0.0,0.0]
[1779660095764,45.79,76437.47,0.0,0.0,0.0,0.0]
[1779660096761,45.79,76474.17,0.0,0.0,0.0,0.0]
[1779660097760,45.79,76458.04,0.0,0.0,0.0,0.0]
[1779660098763,45.79,76422.98,0.0,0.0,0.0,0.0]
[1779660099772,45.79,76387.08,0.0,0.0,0.0,0.0]
[1779660101810,45.79,76359.17,0.0,0.0,0.0,0.0]
[1779660106828,45.79,76362.46,0.0,0.0,0.0,0.0]
[1779660107836,45.79,76372.11,0.0,0.0,0.0,0.0]
[1779660109861,45.79,76361.98,0.0,0.0,0.0,0.0]
[1779660112908,45.79,76381.19,0.0,0.0,0.0,0.0]
[1779660113904,45.79,76414.86,0.0,0.0,0.0,0.0]
[1779660114901,45.79,76396.52,0.0,0.0,0.0,0.0]
[1779660115908,45.79,76382.88,0.0,0.0,0.0,0.0]
[1779660118929,45.79,76399.15,0.0,0.0,0.0,0.0]
[1779660120943,45.79,76408.61,0.0,0.0,0.0,0.0]
[1779660123967,45.79,76428.5,0.0,0.0,0.0,0.0]
[1779660124974,45.79,76417.83,0.0,0.0,0.0,0.0]
[1779660125981,45.79,76403.86,0.0,0.0,0.0,0.0]
[1779660126988,45.79,76414.63,0.0,0.0,0.0,0.0]
[1779660127995,45.79,76431.9,0.0,0.0,0.0,0.0]
[1779660132026,45.79,76441.37,0.0,0.0,0.0,0.0]
[1779660134045,45.79,76426.5,0.0,0.0,0.0,0.0]
[1779660135048,45.79,76442.51,0.0,0.0,0.0,0.0]
[1779660137061,45.79,76429.29,0.0,0.0,0.0,0.0]
[1779660139080,45.79,76439.85,0.0,0.0,0.0,0.0]
[1779660144117,45.79,76444.95,0.0,0.0,0.0,0.0]
[1779660145124,45.79,76430.67,0.0,0.0,0.0,0.0]
[1779660146135,45.79,76440.46,0.0,0.0,0.0,0.0]
[1779660151176,45.79,76413.09,0.0,0.0,0.0,0.0]
[1779660152184,45.79,76422.62,0.0,0.0,0.0,0.0]
[1779660154197,45.79,76432.13,0.0,0.0,0.0,0.0]
[1779660157218,45.79,76424.66,0.0,0.0,0.0,0.0]
[1779660160239,45.79,76416.84,0.0,0.0,0.0,0.0]
[1779660163260,45.79,76429.91,0.0,0.0,0.0,0.0]
[1779660164267,45.79,76418.86,0.0,0.0,0.0,0.0]
[1779660169303,45.79,76416.16,0.0,0.0,0.0,0.0]
[1779660171317,45.79,76428.98,0.0,0.0,0.0,0.0]
[1779660176352,45.79,76429.37,0.0,0.0,0.0,0.0]
[1779660181388,45.79,76433.52,0.0,0.0,0.0,0.0]
[1779660183402,45.79,76443.36,0.0,0.0,0.0,0.0]
[1779660186426,45.79,76458.91,0.0,0.0,0.0,0.0]
[1779660188437,45.79,76468.53,0.0,0.0,0.0,0.0]
[1779660190460,45.79,76479.35,0.0,0.0,0.0,0.0]
[1779660192474,45.79,76467.61,0.0,0.0,0.0,0.0]
[1779660195495,45.79,76457.19,0.0,0.0,0.0,0.0]
[1779660196509,45.79,76449.65,0.0,0.0,0.0,0.0]
[1779660198522,45.79,76436.22,0.0,0.0,0.0,0.0]
[1779660200537,45.79,76426.87,0.0,0.0,0.0,0.0]
[1779660205571,45.79,76426.82,0.0,0.0,0.0,0.0]
[1779660210607,45.79,76423.82,0.0,0.0,0.0,0.0]
[1779660211614,45.79,76419.88,0.0,0.0,0.0,0.0]
[1779660213637,45.79,76434.48,0.0,0.0,0.0,0.0]
[1779660214641,45.79,76459.68,0.0,0.0,0.0,0.0]
[1779660215648,45.79,76470.86,0.0,0.0,0.0,0.0]
[1779660217662,45.79,76478.31,0.0,0.0,0.0,0.0]
[1779660218669,45.79,76488.06,0.0,0.0,0.0,0.0]
[1779660222696,45.79,76497.1,0.0,0.0,0.0,0.0]
[1779660225718,45.79,76506.08,0.0,0.0,0.0,0.0]
[1779660228764,45.79,76487.31,0.0,0.0,0.0,0.0]
[1779660233798,45.79,76477.23,0.0,0.0,0.0,0.0]
[1779660238833,45.79,76473.15,0.0,0.0,0.0,0.0]
[1779660240852,45.79,76483.32,0.0,0.0,0.0,0.0]
[1779660242861,45.79,76494.17,0.0,0.0,0.0,0.0]
[1779660245015,45.79,76513.02,0.0,0.0,0.0,0.0]
[1779660245936,45.79,76542.66,0.0,0.0,0.0,0.0]
[1779660248948,45.79,76525.29,0.0,0.0,0.0,0.0]
[1779660250985,45.79,76533.13,0.0,0.0,0.0,0.0]
[1779660256020,45.79,76540.46,0.0,0.0,0.0,0.0]
[1779660257027,45.79,76547.8,0.0,0.0,0.0,0.0]
[1779660260048,45.79,76555.93,0.0,0.0,0.0,0.0]
[1779660261055,45.79,76567.25,0.0,0.0,0.0,0.0]
[1779660263070,45.79,76574.55,0.0,0.0,0.0,0.0]
[1779660268190,45.79,76578.52,0.0,0.0,0.0,0.0]
[1779660271209,45.79,76561.91,0.0,0.0,0.0,0.0]
[1779660272217,45.79,76550.75,0.0,0.0,0.0,0.0]
[1779660276246,45.79,76543.42,0.0,0.0,0.0,0.0]
[1779660279268,45.79,76534.67,0.0,0.0,0.0,0.0]
[1779660281282,45.79,76525.38,0.0,0.0,0.0,0.0]
[1779660283297,45.79,76515.67,0.0,0.0,0.0,0.0]
[1779660286320,45.79,76523.35,0.0,0.0,0.0,0.0]
[1779660289343,45.79,76533.29,0.0,0.0,0.0,0.0]
[1779660290350,45.79,76521.95,0.0,0.0,0.0,0.0]
[1779660295386,45.79,76515.51,0.0,0.0,0.0,0.0]
[1779660296393,45.79,76507.9,0.0,0.0,0.0,0.0]
[1779660298408,45.79,76495.83,0.0,0.0,0.0,0.0]
[1779660299414,45.79,76506.37,0.0,0.0,0.0,0.0]
[1779660302437,45.79,76496.28,0.0,0.0,0.0,0.0]
[1779660305953,45.79,76502.47,0.0,0.0,0.0,0.0]
[1779660306011,45.79,76502.47,0.0,0.0,0.0,0.0]
[1779660306077,45.79,76531.52,0.0,0.0,0.0,0.0]
[1779660310492,45.79,76541.08,0.0,0.0,0.0,0.0]
[1779660313515,45.79,76556.54,0.0,0.0,0.0,0.0]
[1779660317543,45.79,76570.29,0.0,0.0,0.0,0.0]
[1779660319557,45.79,76580.76,0.0,0.0,0.0,0.0]
[1779660321578,45.79,76591.52,0.0,0.0,0.0,0.0]
[1779660322609,45.79,76591.52,0.0,0.0,0.0,0.0]
[1779660328632,45.79,76595.98,0.0,0.0,0.0,0.0]
[1779660333668,45.79,76606.87,0.0,0.0,0.0,0.0]
[1779660336689,45.79,76616.43,0.0,0.0,0.0,0.0]
[1779660337696,45.79,76632.43,0.0,0.0,0.0,0.0]
[1779660340719,45.79,76621.66,0.0,0.0,0.0,0.0]
[1779660343740,45.79,76613.59,0.0,0.0,0.0,0.0]
[1779660347773,45.79,76623.21,0.0,0.0,0.0,0.0]
[1779660348780,45.79,76615.71,0.0,0.0,0.0,0.0]
[1779660350795,45.79,76606.09,0.0,0.0,0.0,0.0]
[1779660355829,45.79,76599.47,0.0,0.0,0.0,0.0]
[1779660360864,45.79,76603.81,0.0,0.0,0.0,0.0]
[1779660361883,45.79,76611.97,0.0,0.0,0.0,0.0]
[1779660363905,45.79,76634.23,0.0,0.0,0.0,0.0]
[1779660365947,45.79,76641.72,0.0,0.0,0.0,0.0]
[1779660369406,45.79,76639.37,0.0,0.0,0.0,0.0]
[1779660371968,45.79,76625.66,0.0,0.0,0.0,0.0]
[1779660372974,45.79,76614.06,0.0,0.0,0.0,0.0]
[1779660375997,45.79,76622.94,0.0,0.0,0.0,0.0]
[1779660377004,45.79,76631.29,0.0,0.0,0.0,0.0]
[1779660380035,45.79,76623.99,0.0,0.0,0.0,0.0]
[1779660384063,45.79,76616.23,0.0,0.0,0.0,0.0]
[1779660386076,45.79,76631.82,0.0,0.0,0.0,0.0]
[1779660387085,45.79,76639.76,0.0,0.0,0.0,0.0]
[1779660389097,45.79,76628.99,0.0,0.0,0.0,0.0]
[1779660390105,45.79,76621.68,0.0,0.0,0.0,0.0]
[1779660391112,45.79,76613.58,0.0,0.0,0.0,0.0]
[1779660396147,45.79,76603.29,0.0,0.0,0.0,0.0]
[1779660401188,45.79,76596.2,0.0,0.0,0.0,0.0]
[1779660406228,45.79,76590.74,0.0,0.0,0.0,0.0]
[1779660410257,45.79,76582.63,0.0,0.0,0.0,0.0]
[1779660414284,45.79,76575.38,0.0,0.0,0.0,0.0]
[1779660416298,45.79,76567.92,0.0,0.0,0.0,0.0]
[1779660421334,45.79,76574.87,0.0,0.0,0.0,0.0]
[1779660422341,45.79,76590.9,0.0,0.0,0.0,0.0]
[1779660427376,45.79,76587.48,0.0,0.0,0.0,0.0]
[1779660432411,45.79,76584.67,0.0,0.0,0.0,0.0]
[1779660437446,45.79,76578.91,0.0,0.0,0.0,0.0]
[1779660439460,45.79,76570.4,0.0,0.0,0.0,0.0]
[1779660440467,45.79,76578.04,0.0,0.0,0.0,0.0]
[1779660445502,45.79,76573.77,0.0,0.0,0.0,0.0]
[1779660450537,45.79,76583.68,0.0,0.0,0.0,0.0]
[1779660453558,45.79,76599.11,0.0,0.0,0.0,0.0]
[1779660458594,45.79,76605.63,0.0,0.0,0.0,0.0]
[1779660463629,45.79,76605.54,0.0,0.0,0.0,0.0]
[1779660468663,45.79,76601.06,0.0,0.0,0.0,0.0]
[1779660470677,45.79,76592.51,0.0,0.0,0.0,0.0]
[1779660475712,45.79,76592.69,0.0,0.0,0.0,0.0]
[1779660481755,45.79,76598.57,0.0,0.0,0.0,0.0]
[1779660483769,45.79,76606.28,0.0,0.0,0.0,0.0]
[1779660488804,45.79,76604.65,0.0,0.0,0.0,0.0]
[1779660493838,45.79,76610.05,0.0,0.0,0.0,0.0]
[1779660498874,45.79,76614.04,0.0,0.0,0.0,0.0]
[1779660500888,45.79,76622.55,0.0,0.0,0.0,0.0]
[1779660505926,45.79,76610.6,0.0,0.0,0.0,0.0]
[1779660510960,45.79,76607.08,0.0,0.0,0.0,0.0]
[1779660511967,45.79,76607.41,0.0,0.0,0.0,0.0]
[1779660515995,45.79,76621.57,0.0,0.0,0.0,0.0]
[1779660521031,45.79,76626.63,0.0,0.0,0.0,0.0]
[1779660525059,45.79,76639.42,0.0,0.0,0.0,0.0]
[1779660530094,45.79,76641.79,0.0,0.0,0.0,0.0]
[1779660532113,45.79,76653.49,0.0,0.0,0.0,0.0]
[1779660537147,45.79,76655.0,0.0,0.0,0.0,0.0]
[1779660541175,45.79,76644.43,0.0,0.0,0.0,0.0]
[1779660546211,45.79,76648.29,0.0,0.0,0.0,0.0]
[1779660550239,45.79,76638.49,0.0,0.0,0.0,0.0]
[1779660555274,45.79,76630.35,0.0,0.0,0.0,0.0]
[1779660560308,45.79,76632.15,0.0,0.0,0.0,0.0]
[1779660565345,45.79,76630.16,0.0,0.0,0.0,0.0]
[1779660570380,45.79,76627.92,0.0,0.0,0.0,0.0]
[1779660571387,45.79,76624.26,0.0,0.0,0.0,0.0]
[1779660576422,45.79,76630.09,0.0,0.0,0.0,0.0]
[1779660581459,45.79,76626.21,0.0,0.0,0.0,0.0]
[1779660585487,45.79,76642.81,0.0,0.0,0.0,0.0]
[1779660590522,45.79,76661.14,0.0,0.0,0.0,0.0]
[1779660593544,45.79,76670.3,0.0,0.0,0.0,0.0]
[1779660597572,45.79,76678.7,0.0,0.0,0.0,0.0]
[1779660598583,45.79,76692.52,0.0,0.0,0.0,0.0]
[1779660599592,45.79,76761.06,0.0,0.0,0.0,0.0]
[1779660600609,45.79,76796.22,0.0,0.0,0.0,0.0]
[1779660600861,45.79,76796.22,0.0,0.0,0.0,0.0]
[1779660601781,45.79,76796.22,0.0,0.0,0.0,0.0]
[1779660601614,45.79,76804.83,0.0,0.0,0.0,0.0]
[1779660602632,45.79,76795.02,0.0,0.0,0.0,0.0]
[1779660603635,45.79,76775.74,0.0,0.0,0.0,0.0]
[1779660604639,45.79,76762.93,0.0,0.0,0.0,0.0]
[1779660605645,45.79,76748.37,0.0,0.0,0.0,0.0]
[1779660607679,45.79,76738.43,0.0,0.0,0.0,0.0]
[1779660610691,45.79,76728.19,0.0,0.0,0.0,0.0]
[1779660612708,45.79,76739.09,0.0,0.0,0.0,0.0]
[1779660615728,45.79,76730.78,0.0,0.0,0.0,0.0]
[1779660619759,45.79,76749.85,0.0,0.0,0.0,0.0]
[1779660620765,45.79,76767.12,0.0,0.0,0.0,0.0]
[1779660625813,45.79,76766.02,0.0,0.0,0.0,0.0]
[1779660627824,45.79,76758.79,0.0,0.0,0.0,0.0]
[1779660631852,45.79,76748.83,0.0,0.0,0.0,0.0]
[1779660636891,45.79,76739.29,0.0,0.0,0.0,0.0]
[1779660641926,45.79,76756.71,0.0,0.0,0.0,0.0]
[1779660646962,45.79,76757.78,0.0,0.0,0.0,0.0]
[1779660647969,45.79,76750.24,0.0,0.0,0.0,0.0]
[1779660651997,45.79,76740.03,0.0,0.0,0.0,0.0]
[1779660657032,45.79,76730.2,0.0,0.0,0.0,0.0]
[1779660661062,45.79,76750.21,0.0,0.0,0.0,0.0]
[1779660662068,45.79,76760.2,0.0,0.0,0.0,0.0]
[1779660663075,45.79,76769.54,0.0,0.0,0.0,0.0]
[1779660666107,45.79,76793.84,0.0,0.0,0.0,0.0]
[1779660669155,45.79,76804.89,0.0,0.0,0.0,0.0]
[1779660670131,45.79,76826.7,0.0,0.0,0.0,0.0]
[1779660675167,45.79,76827.27,0.0,0.0,0.0,0.0]
[1779660676182,45.79,76816.88,0.0,0.0,0.0,0.0]
[1779660681217,45.79,76825.28,0.0,0.0,0.0,0.0]
[1779660682224,45.79,76833.39,0.0,0.0,0.0,0.0]
[1779660685256,45.79,76865.49,0.0,0.0,0.0,0.0]
[1779660690292,45.79,76858.75,0.0,0.0,0.0,0.0]
[1779660692306,45.79,76859.0,0.0,0.0,0.0,0.0]
[1779660693314,45.79,76851.49,0.0,0.0,0.0,0.0]
[1779660694470,45.79,76871.18,0.0,0.0,0.0,0.0]
[1779660695378,45.79,76892.23,0.0,0.0,0.0,0.0]
[1779660696339,45.79,76883.06,0.0,0.0,0.0,0.0]
[1779660698353,45.79,76875.59,0.0,0.0,0.0,0.0]
[1779660701374,45.79,76900.88,0.0,0.0,0.0,0.0]
[1779660703388,45.79,76908.52,0.0,0.0,0.0,0.0]
[1779660707417,45.79,76896.99,0.0,0.0,0.0,0.0]
[1779660712450,45.79,76900.26,0.0,0.0,0.0,0.0]
[1779660717486,45.79,76884.61,0.0,0.0,0.0,0.0]
[1779660721514,45.79,76873.14,0.0,0.0,0.0,0.0]
[1779660726555,45.79,76869.58,0.0,0.0,0.0,0.0]
[1779660731591,45.79,76878.15,0.0,0.0,0.0,0.0]
[1779660734612,45.79,76869.66,0.0,0.0,0.0,0.0]
[1779660739647,45.79,76861.27,0.0,0.0,0.0,0.0]
[1779660741664,45.79,76838.17,0.0,0.0,0.0,0.0]
[1779660746707,45.79,76832.3,0.0,0.0,0.0,0.0]
[1779660750735,45.79,76819.93,0.0,0.0,0.0,0.0]
[1779660751742,45.79,76815.37,0.0,0.0,0.0,0.0]
[1779660754763,45.79,76804.95,0.0,0.0,0.0,0.0]
[1779660758794,45.79,76796.63,0.0,0.0,0.0,0.0]
[1779660760810,45.79,76787.97,0.0,0.0,0.0,0.0]
[1779660762827,45.79,76774.57,0.0,0.0,0.0,0.0]
[1779660767862,45.79,76770.5,0.0,0.0,0.0,0.0]
[1779660769876,45.79,76761.66,0.0,0.0,0.0,0.0]
[1779660775918,45.79,76758.32,0.0,0.0,0.0,0.0]
[1779660780971,45.79,76778.85,0.0,0.0,0.0,0.0]
[1779660781971,45.79,76794.35,0.0,0.0,0.0,0.0]
[1779660784994,45.79,76807.79,0.0,0.0,0.0,0.0]
[1779660787008,45.79,76815.81,0.0,0.0,0.0,0.0]
[1779660789031,45.79,76827.42,0.0,0.0,0.0,0.0]
[1779660790047,45.79,76838.75,0.0,0.0,0.0,0.0]
[1779660793068,45.79,76846.03,0.0,0.0,0.0,0.0]
[1779660797097,45.79,76836.49,0.0,0.0,0.0,0.0]
[1779660799111,45.79,76829.11,0.0,0.0,0.0,0.0]
[1779660804146,45.79,76840.2,0.0,0.0,0.0,0.0]
[1779660809181,45.79,76851.04,0.0,0.0,0.0,0.0]
[1779660810300,45.79,76858.63,0.0,0.0,0.0,0.0]
[1779660814217,45.79,76875.14,0.0,0.0,0.0,0.0]
[1779660819255,45.79,76892.87,0.0,0.0,0.0,0.0]
[1779660824290,45.79,76892.82,0.0,0.0,0.0,0.0]
[1779660826304,45.79,76907.08,0.0,0.0,0.0,0.0]
[1779660831367,45.79,76901.04,0.0,0.0,0.0,0.0]
[1779660833366,45.79,76910.8,0.0,0.0,0.0,0.0]
[1779660838395,45.79,76912.77,0.0,0.0,0.0,0.0]
[1779660841417,45.79,76922.28,0.0,0.0,0.0,0.0]
[1779660842426,45.79,76913.66,0.0,0.0,0.0,0.0]
[1779660847461,45.79,76903.74,0.0,0.0,0.0,0.0]
[1779660852496,45.79,76901.76,0.0,0.0,0.0,0.0]
[1779660857531,45.79,76901.36,0.0,0.0,0.0,0.0]
[1779660860566,45.79,76886.0,0.0,0.0,0.0,0.0]
[1779660862580,45.79,76893.57,0.0,0.0,0.0,0.0]
[1779660867616,45.79,76891.79,0.0,0.0,0.0,0.0]
[1779660871645,45.79,76892.0,0.0,0.0,0.0,0.0]
[1779660876680,45.79,76886.92,0.0,0.0,0.0,0.0]
[1779660881715,45.79,76890.25,0.0,0.0,0.0,0.0]
[1779660883730,45.79,76881.09,0.0,0.0,0.0,0.0]
[1779660888765,45.79,76879.41,0.0,0.0,0.0,0.0]
[1779660893801,45.79,76880.87,0.0,0.0,0.0,0.0]
[1779660894808,45.79,76889.69,0.0,0.0,0.0,0.0]
[1779660899843,45.79,76892.29,0.0,0.0,0.0,0.0]
[1779660901858,45.79,76880.85,0.0,0.0,0.0,0.0]
[1779660902868,45.79,76863.38,0.0,0.0,0.0,0.0]
[1779660907906,45.79,76868.76,0.0,0.0,0.0,0.0]
[1779660912941,45.79,76873.67,0.0,0.0,0.0,0.0]
[1779660916953,45.79,76867.62,0.0,0.0,0.0,0.0]
[1779660916995,45.79,76867.62,0.0,0.0,0.0,0.0]
[1779660922007,45.79,76854.57,0.0,0.0,0.0,0.0]
[1779660924022,45.79,76847.01,0.0,0.0,0.0,0.0]
[1779660926036,45.79,76839.54,0.0,0.0,0.0,0.0]
[1779660929062,45.79,76830.44,0.0,0.0,0.0,0.0]
[1779660931078,45.79,76822.29,0.0,0.0,0.0,0.0]
[1779660936113,45.79,76815.63,0.0,0.0,0.0,0.0]
[1779660940141,45.79,76823.2,0.0,0.0,0.0,0.0]
[1779660945176,45.79,76819.47,0.0,0.0,0.0,0.0]
[1779660948197,45.79,76811.53,0.0,0.0,0.0,0.0]
[1779660950211,45.79,76803.65,0.0,0.0,0.0,0.0]
[1779660955247,45.79,76800.37,0.0,0.0,0.0,0.0]
[1779660960316,45.79,76790.06,0.0,0.0,0.0,0.0]
[1779660965337,45.79,76791.21,0.0,0.0,0.0,0.0]
[1779660968359,45.79,76783.4,0.0,0.0,0.0,0.0]
[1779660973394,45.79,76791.22,0.0,0.0,0.0,0.0]
[1779660975408,45.79,76783.44,0.0,0.0,0.0,0.0]
[1779660980443,45.79,76783.71,0.0,0.0,0.0,0.0]
[1779660983464,45.79,76776.12,0.0,0.0,0.0,0.0]
[1779660988498,45.79,76767.45,0.0,0.0,0.0,0.0]
[1779660991520,45.79,76760.14,0.0,0.0,0.0,0.0]
[1779660995548,45.79,76751.55,0.0,0.0,0.0,0.0]
[1779661000584,45.79,76747.64,0.0,0.0,0.0,0.0]
[1779661005619,45.79,76742.39,0.0,0.0,0.0,0.0]
[1779661007641,45.79,76752.45,0.0,0.0,0.0,0.0]
[1779661009655,45.79,76736.73,0.0,0.0,0.0,0.0]
[1779661010662,45.79,76727.66,0.0,0.0,0.0,0.0]
[1779661012677,45.79,76739.59,0.0,0.0,0.0,0.0]
[1779661013683,45.79,76750.34,0.0,0.0,0.0,0.0]
[1779661016713,45.79,76763.17,0.0,0.0,0.0,0.0]
[1779661021769,45.79,76776.81,0.0,0.0,0.0,0.0]
[1779661024813,45.79,76786.11,0.0,0.0,0.0,0.0]
[1779661025815,45.79,76803.2,0.0,0.0,0.0,0.0]
[1779661030850,45.79,76801.9,0.0,0.0,0.0,0.0]
[1779661035885,45.79,76793.92,0.0,0.0,0.0,0.0]
[1779661040920,45.79,76794.3,0.0,0.0,0.0,0.0]
[1779661045955,45.79,76792.63,0.0,0.0,0.0,0.0]
[1779661050990,45.79,76795.27,0.0,0.0,0.0,0.0]
[1779661051997,45.79,76795.09,0.0,0.0,0.0,0.0]
[1779661057041,45.79,76800.78,0.0,0.0,0.0,0.0]
[1779661059055,45.79,76815.08,0.0,0.0,0.0,0.0]
[1779661064090,45.79,76820.12,0.0,0.0,0.0,0.0]
[1779661069138,45.79,76824.49,0.0,0.0,0.0,0.0]
[1779661071149,45.79,76834.15,0.0,0.0,0.0,0.0]
[1779661074172,45.79,76826.34,0.0,0.0,0.0,0.0]
[1779661076185,45.79,76834.2,0.0,0.0,0.0,0.0]
[1779661081220,45.79,76837.37,0.0,0.0,0.0,0.0]
[1779661086255,45.79,76835.12,0.0,0.0,0.0,0.0]
[1779661091290,45.79,76831.48,0.0,0.0,0.0,0.0]
[1779661095318,45.79,76822.89,0.0,0.0,0.0,0.0]
[1779661098339,45.79,76808.38,0.0,0.0,0.0,0.0]
[1779661100353,45.79,76800.94,0.0,0.0,0.0,0.0]
[1779661102367,45.79,76786.47,0.0,0.0,0.0,0.0]
[1779661107402,45.79,76791.98,0.0,0.0,0.0,0.0]
[1779661111430,45.79,76787.24,0.0,0.0,0.0,0.0]
[1779661116465,45.79,76786.34,0.0,0.0,0.0,0.0]
[1779661121500,45.79,76785.52,0.0,0.0,0.0,0.0]
[1779661123514,45.79,76774.72,0.0,0.0,0.0,0.0]
[1779661125528,45.79,76767.49,0.0,0.0,0.0,0.0]
[1779661129556,45.79,76776.71,0.0,0.0,0.0,0.0]
[1779661134591,45.79,76779.68,0.0,0.0,0.0,0.0]
[1779661139626,45.79,76778.71,0.0,0.0,0.0,0.0]
[1779661142647,45.79,76790.64,0.0,0.0,0.0,0.0]
[1779661147682,45.79,76791.8,0.0,0.0,0.0,0.0]
[1779661152717,45.79,76787.79,0.0,0.0,0.0,0.0]
[1779661157753,45.79,76792.05,0.0,0.0,0.0,0.0]
[1779661162789,45.79,76791.3,0.0,0.0,0.0,0.0]
[1779661165810,45.79,76784.04,0.0,0.0,0.0,0.0]
[1779661170852,45.79,76784.35,0.0,0.0,0.0,0.0]
[1779661175883,45.79,76795.29,0.0,0.0,0.0,0.0]
[1779661181925,45.79,76794.24,0.0,0.0,0.0,0.0]
[1779661184946,45.79,76786.63,0.0,0.0,0.0,0.0]
[1779661189981,45.79,76782.3,0.0,0.0,0.0,0.0]
[1779661193002,45.79,76774.37,0.0,0.0,0.0,0.0]
[1779661198037,45.79,76772.76,0.0,0.0,0.0,0.0]
[1779661203072,45.79,76786.99,0.0,0.0,0.0,0.0]
[1779661207101,45.79,76796.48,0.0,0.0,0.0,0.0]
[1779661212136,45.79,76798.1,0.0,0.0,0.0,0.0]
[1779661217171,45.79,76799.13,0.0,0.0,0.0,0.0]
[1779661222207,45.79,76798.94,0.0,0.0,0.0,0.0]
[1779661226235,45.79,76808.11,0.0,0.0,0.0,0.0]
[1779661231270,45.79,76810.83,0.0,0.0,0.0,0.0]
[1779661236305,45.79,76800.79,0.0,0.0,0.0,0.0]
[1779661239326,45.79,76810.4,0.0,0.0,0.0,0.0]
[1779661244361,45.79,76809.12,0.0,0.0,0.0,0.0]
[1779661249396,45.79,76808.14,0.0,0.0,0.0,0.0]
[1779661251767,45.79,76806.69,0.0,0.0,0.0,0.0]
[1779661257452,45.79,76799.36,0.0,0.0,0.0,0.0]
[1779661261480,45.79,76791.57,0.0,0.0,0.0,0.0]
[1779661262509,45.79,76781.01,0.0,0.0,0.0,0.0]
[1779661264505,45.79,76770.86,0.0,0.0,0.0,0.0]
[1779661270550,45.79,76768.93,0.0,0.0,0.0,0.0]
[1779661275586,45.79,76768.77,0.0,0.0,0.0,0.0]
[1779661279616,45.79,76756.8,0.0,0.0,0.0,0.0]
[1779661284652,45.79,76758.52,0.0,0.0,0.0,0.0]
[1779661289688,45.79,76759.1,0.0,0.0,0.0,0.0]
[1779661295394,45.79,76765.23,0.0,0.0,0.0,0.0]
[1779661300766,45.79,76765.15,0.0,0.0,0.0,0.0]
[1779661305801,45.79,76768.85,0.0,0.0,0.0,0.0]
[1779661308822,45.79,76779.12,0.0,0.0,0.0,0.0]
[1779661313857,45.79,76782.5,0.0,0.0,0.0,0.0]
[1779661318893,45.79,76782.61,0.0,0.0,0.0,0.0]
[1779661323929,45.79,76779.43,0.0,0.0,0.0,0.0]
[1779661325942,45.79,76789.66,0.0,0.0,0.0,0.0]
[1779661326949,45.79,76799.43,0.0,0.0,0.0,0.0]
[1779661329972,45.79,76806.61,0.0,0.0,0.0,0.0]
[1779661335008,45.79,76810.99,0.0,0.0,0.0,0.0]
[1779661340052,45.79,76807.6,0.0,0.0,0.0,0.0]
[1779661345087,45.79,76804.61,0.0,0.0,0.0,0.0]
[1779661350124,45.79,76810.84,0.0,0.0,0.0,0.0]
[1779661351129,45.79,76810.44,0.0,0.0,0.0,0.0]
[1779661356165,45.79,76810.7,0.0,0.0,0.0,0.0]
[1779661361199,45.79,76816.16,0.0,0.0,0.0,0.0]
[1779661366234,45.79,76810.78,0.0,0.0,0.0,0.0]
[1779661371269,45.79,76810.33,0.0,0.0,0.0,0.0]
[1779661376304,45.79,76810.42,0.0,0.0,0.0,0.0]
[1779661381339,45.79,76814.42,0.0,0.0,0.0,0.0]
[1779661386380,45.79,76809.87,0.0,0.0,0.0,0.0]
[1779661391421,45.79,76813.2,0.0,0.0,0.0,0.0]
[1779661397463,45.79,76813.63,0.0,0.0,0.0,0.0]
[1779661402502,45.79,76813.91,0.0,0.0,0.0,0.0]
[1779661407537,45.79,76813.57,0.0,0.0,0.0,0.0]
[1779661411565,45.79,76813.82,0.0,0.0,0.0,0.0]
[1779661413580,45.79,76826.64,0.0,0.0,0.0,0.0]
[1779661414587,45.79,76841.95,0.0,0.0,0.0,0.0]
[1779661419622,45.79,76845.11,0.0,0.0,0.0,0.0]
[1779661424657,45.79,76845.31,0.0,0.0,0.0,0.0]
[1779661429692,45.79,76845.96,0.0,0.0,0.0,0.0]
[1779661431708,45.79,76867.14,0.0,0.0,0.0,0.0]
[1779661436743,45.79,76866.35,0.0,0.0,0.0,0.0]
[1779661440090,45.79,76873.33,0.0,0.0,0.0,0.0]
[1779661441778,45.79,76865.61,0.0,0.0,0.0,0.0]
[1779661442785,45.79,76857.07,0.0,0.0,0.0,0.0]
[1779661444799,45.79,76864.6,0.0,0.0,0.0,0.0]
[1779661448828,45.79,76854.5,0.0,0.0,0.0,0.0]
[1779661453863,45.79,76851.81,0.0,0.0,0.0,0.0]
[1779661459352,45.79,76845.09,0.0,0.0,0.0,0.0]
[1779661464940,45.79,76845.24,0.0,0.0,0.0,0.0]
[1779661469975,45.79,76845.65,0.0,0.0,0.0,0.0]
[1779661472998,45.79,76845.04,0.0,0.0,0.0,0.0]
[1779661478043,45.79,76840.47,0.0,0.0,0.0,0.0]
[1779661483078,45.79,76838.8,0.0,0.0,0.0,0.0]
[1779661488113,45.79,76838.59,0.0,0.0,0.0,0.0]
[1779661493148,45.79,76838.6,0.0,0.0,0.0,0.0]
[1779661498183,45.79,76838.3,0.0,0.0,0.0,0.0]
[1779661503218,45.79,76831.35,0.0,0.0,0.0,0.0]
[1779661508255,45.79,76830.42,0.0,0.0,0.0,0.0]
[1779661513290,45.79,76824.92,0.0,0.0,0.0,0.0]
[1779661516311,45.79,76815.43,0.0,0.0,0.0,0.0]
[1779661519336,45.79,76824.51,0.0,0.0,0.0,0.0]
[1779661521348,45.79,76831.68,0.0,0.0,0.0,0.0]
[1779661526384,45.79,76830.29,0.0,0.0,0.0,0.0]
[1779661527955,45.79,76831.03,0.0,0.0,0.0,0.0]
[1779661528114,45.79,76831.03,0.0,0.0,0.0,0.0]
[1779661531419,45.79,76831.0,0.0,0.0,0.0,0.0]
[1779661535447,45.79,76816.7,0.0,0.0,0.0,0.0]
[1779661540482,45.79,76814.07,0.0,0.0,0.0,0.0]
[1779661546525,45.79,76814.24,0.0,0.0,0.0,0.0]
[1779661551560,45.79,76813.78,0.0,0.0,0.0,0.0]
[1779661556595,45.79,76820.75,0.0,0.0,0.0,0.0]
[1779661561632,45.79,76825.65,0.0,0.0,0.0,0.0]
[1779661566665,45.79,76827.63,0.0,0.0,0.0,0.0]
[1779661571700,45.79,76825.94,0.0,0.0,0.0,0.0]
[1779661575728,45.79,76833.54,0.0,0.0,0.0,0.0]
[1779661580763,45.79,76838.36,0.0,0.0,0.0,0.0]
[1779661586805,45.79,76833.47,0.0,0.0,0.0,0.0]
[1779661591840,45.79,76835.04,0.0,0.0,0.0,0.0]
[1779661596876,45.79,76842.4,0.0,0.0,0.0,0.0]
[1779661601911,45.79,76842.49,0.0,0.0,0.0,0.0]
[1779661606946,45.79,76845.08,0.0,0.0,0.0,0.0]
[1779661611981,45.79,76848.52,0.0,0.0,0.0,0.0]
[1779661617019,45.79,76824.96,0.0,0.0,0.0,0.0]
[1779661622054,45.79,76820.89,0.0,0.0,0.0,0.0]
[1779661627089,45.79,76820.27,0.0,0.0,0.0,0.0]
[1779661631117,45.79,76812.86,0.0,0.0,0.0,0.0]
[1779661637159,45.79,76811.41,0.0,0.0,0.0,0.0]
[1779661642194,45.79,76816.26,0.0,0.0,0.0,0.0]
[1779661647229,45.79,76816.12,0.0,0.0,0.0,0.0]
[1779661652263,45.79,76816.17,0.0,0.0,0.0,0.0]
[1779661657299,45.79,76814.9,0.0,0.0,0.0,0.0]
[1779661663341,45.79,76808.64,0.0,0.0,0.0,0.0]
[1779661667369,45.79,76822.7,0.0,0.0,0.0,0.0]
[1779661672404,45.79,76823.98,0.0,0.0,0.0,0.0]
[1779661677440,45.79,76825.6,0.0,0.0,0.0,0.0]
[1779661682475,45.79,76824.26,0.0,0.0,0.0,0.0]
[1779661687515,45.79,76827.81,0.0,0.0,0.0,0.0]
[1779661693557,45.79,76835.61,0.0,0.0,0.0,0.0]
[1779661698597,45.79,76828.21,0.0,0.0,0.0,0.0]
[1779661703632,45.79,76821.03,0.0,0.0,0.0,0.0]
[1779661708668,45.79,76820.39,0.0,0.0,0.0,0.0]
[1779661711689,45.79,76821.03,0.0,0.0,0.0,0.0]
[1779661717743,45.79,76820.03,0.0,0.0,0.0,0.0]
[1779661718745,45.79,76812.9,0.0,0.0,0.0,0.0]
[1779661723780,45.79,76814.36,0.0,0.0,0.0,0.0]
[1779661729822,45.79,76814.16,0.0,0.0,0.0,0.0]
[1779661734857,45.79,76810.19,0.0,0.0,0.0,0.0]
[1779661739894,45.79,76809.24,0.0,0.0,0.0,0.0]
[1779661744929,45.79,76810.89,0.0,0.0,0.0,0.0]
[1779661750971,45.79,76810.98,0.0,0.0,0.0,0.0]
[1779661756008,45.79,76811.33,0.0,0.0,0.0,0.0]
[1779661761045,45.79,76810.59,0.0,0.0,0.0,0.0]
[1779661766080,45.79,76809.95,0.0,0.0,0.0,0.0]
[1779661769107,45.79,76802.55,0.0,0.0,0.0,0.0]
[1779661770115,45.79,76794.95,0.0,0.0,0.0,0.0]
[1779661771119,45.79,76793.79,0.0,0.0,0.0,0.0]
[1779661772126,45.79,76785.79,0.0,0.0,0.0,0.0]
[1779661777165,45.79,76780.55,0.0,0.0,0.0,0.0]
[1779661781192,45.79,76772.68,0.0,0.0,0.0,0.0]
[1779661790255,45.79,76769.19,0.0,0.0,0.0,0.0]
[1779661791262,45.79,76761.55,0.0,0.0,0.0,0.0]
[1779661797305,45.79,76760.53,0.0,0.0,0.0,0.0]
[1779661802340,45.79,76775.03,0.0,0.0,0.0,0.0]
[1779661807375,45.79,76778.52,0.0,0.0,0.0,0.0]
[1779661809389,45.79,76769.57,0.0,0.0,0.0,0.0]
[1779661811403,45.79,76789.21,0.0,0.0,0.0,0.0]
[1779661814425,45.79,76808.32,0.0,0.0,0.0,0.0]
[1779661819459,45.79,76802.78,0.0,0.0,0.0,0.0]
[1779661824496,45.79,76809.64,0.0,0.0,0.0,0.0]
[1779661829531,45.79,76812.98,0.0,0.0,0.0,0.0]
[1779661834569,45.79,76816.95,0.0,0.0,0.0,0.0]
[1779661836583,45.79,76836.76,0.0,0.0,0.0,0.0]
[1779661837590,45.79,76844.29,0.0,0.0,0.0,0.0]
[1779661838597,45.79,76832.55,0.0,0.0,0.0,0.0]
[1779661843632,45.79,76831.66,0.0,0.0,0.0,0.0]
[1779661848667,45.79,76832.26,0.0,0.0,0.0,0.0]
[1779661853702,45.79,76837.34,0.0,0.0,0.0,0.0]
[1779661858737,45.79,76837.52,0.0,0.0,0.0,0.0]
[1779661863774,45.79,76838.11,0.0,0.0,0.0,0.0]
[1779661868809,45.79,76837.86,0.0,0.0,0.0,0.0]
[1779661870825,45.79,76848.37,0.0,0.0,0.0,0.0]
[1779661871831,45.79,76861.23,0.0,0.0,0.0,0.0]
[1779661873845,45.79,76869.02,0.0,0.0,0.0,0.0]
[1779661877879,45.79,76879.52,0.0,0.0,0.0,0.0]
[1779661882927,45.79,76879.0,0.0,0.0,0.0,0.0]
[1779661885944,45.79,76870.52,0.0,0.0,0.0,0.0]
[1779661890979,45.79,76869.63,0.0,0.0,0.0,0.0]
[1779661896020,45.79,76865.33,0.0,0.0,0.0,0.0]
[1779661898041,45.79,76850.53,0.0,0.0,0.0,0.0]
[1779661899048,45.79,76840.78,0.0,0.0,0.0,0.0]
[1779661904083,45.79,76838.61,0.0,0.0,0.0,0.0]
[1779661910126,45.79,76833.64,0.0,0.0,0.0,0.0]
[1779661915164,45.79,76835.13,0.0,0.0,0.0,0.0]
[1779661920199,45.79,76834.12,0.0,0.0,0.0,0.0]
[1779661924257,45.79,76826.67,0.0,0.0,0.0,0.0]
[1779661929288,45.79,76832.06,0.0,0.0,0.0,0.0]
[1779661931302,45.79,76824.57,0.0,0.0,0.0,0.0]
[1779661936337,45.79,76817.99,0.0,0.0,0.0,0.0]
[1779661943386,45.79,76811.0,0.0,0.0,0.0,0.0]
[1779661945400,45.79,76803.56,0.0,0.0,0.0,0.0]
[1779661950435,45.79,76802.4,0.0,0.0,0.0,0.0]
[1779661951442,45.79,76803.1,0.0,0.0,0.0,0.0]
[1779661956479,45.79,76802.66,0.0,0.0,0.0,0.0]
[1779661961514,45.79,76801.18,0.0,0.0,0.0,0.0]
[1779661962521,45.79,76792.0,0.0,0.0,0.0,0.0]
[1779661965542,45.79,76778.45,0.0,0.0,0.0,0.0]
[1779661968563,45.79,76762.16,0.0,0.0,0.0,0.0]
[1779661972592,45.79,76777.72,0.0,0.0,0.0,0.0]
[1779661976621,45.79,76786.8,0.0,0.0,0.0,0.0]
[1779661981661,45.79,76780.28,0.0,0.0,0.0,0.0]
[1779661986697,45.79,76784.22,0.0,0.0,0.0,0.0]
[1779661987705,45.79,76797.39,0.0,0.0,0.0,0.0]
[1779661992740,45.79,76798.98,0.0,0.0,0.0,0.0]
[1779661994754,45.79,76810.69,0.0,0.0,0.0,0.0]
[1779662000796,45.79,76810.82,0.0,0.0,0.0,0.0]
[1779662004824,45.79,76818.21,0.0,0.0,0.0,0.0]
[1779662006844,45.79,76829.19,0.0,0.0,0.0,0.0]
[1779662011879,45.79,76830.03,0.0,0.0,0.0,0.0]
[1779662016914,45.79,76831.84,0.0,0.0,0.0,0.0]
[1779662021949,45.79,76827.78,0.0,0.0,0.0,0.0]
[1779662026984,45.79,76829.07,0.0,0.0,0.0,0.0]
[1779662028998,45.79,76819.92,0.0,0.0,0.0,0.0]
[1779662034033,45.79,76812.52,0.0,0.0,0.0,0.0]
[1779662039068,45.79,76807.98,0.0,0.0,0.0,0.0]
[1779662044103,45.79,76804.6,0.0,0.0,0.0,0.0]
[1779662049139,45.79,76804.5,0.0,0.0,0.0,0.0]
[1779662056188,45.79,76804.68,0.0,0.0,0.0,0.0]
[1779662060216,45.79,76815.57,0.0,0.0,0.0,0.0]
[1779662065252,45.79,76804.12,0.0,0.0,0.0,0.0]
[1779662069280,45.79,76787.76,0.0,0.0,0.0,0.0]
[1779662071298,45.79,76787.14,0.0,0.0,0.0,0.0]
[1779662075327,45.79,76775.21,0.0,0.0,0.0,0.0]
[1779662076333,45.79,76766.33,0.0,0.0,0.0,0.0]
[1779662081368,45.79,76762.37,0.0,0.0,0.0,0.0]
[1779662086403,45.79,76756.7,0.0,0.0,0.0,0.0]
[1779662089424,45.79,76767.59,0.0,0.0,0.0,0.0]
[1779662094459,45.79,76769.06,0.0,0.0,0.0,0.0]
[1779662099494,45.79,76768.97,0.0,0.0,0.0,0.0]
[1779662104529,45.79,76765.3,0.0,0.0,0.0,0.0]
[1779662109564,45.79,76762.64,0.0,0.0,0.0,0.0]
[1779662114599,45.79,76765.87,0.0,0.0,0.0,0.0]
[1779662119635,45.79,76759.76,0.0,0.0,0.0,0.0]
[1779662124670,45.79,76761.24,0.0,0.0,0.0,0.0]
[1779662129705,45.79,76761.36,0.0,0.0,0.0,0.0]
[1779662131718,45.79,76758.95,0.0,0.0,0.0,0.0]
[1779662136754,45.79,76752.75,0.0,0.0,0.0,0.0]
[1779662138953,45.79,76753.07,0.0,0.0,0.0,0.0]
[1779662138996,45.79,76753.07,0.0,0.0,0.0,0.0]
[1779662146827,45.79,76759.9,0.0,0.0,0.0,0.0]
[1779662151863,45.79,76762.25,0.0,0.0,0.0,0.0]
[1779662155903,45.79,76753.46,0.0,0.0,0.0,0.0]
[1779662156907,45.79,76743.56,0.0,0.0,0.0,0.0]
[1779662160935,45.79,76735.47,0.0,0.0,0.0,0.0]
[1779662161944,45.79,76726.4,0.0,0.0,0.0,0.0]
[1779662166977,45.79,76720.91,0.0,0.0,0.0,0.0]
[1779662172014,45.79,76720.72,0.0,0.0,0.0,0.0]
[1779662177057,45.79,76720.52,0.0,0.0,0.0,0.0]
[1779662182092,45.79,76722.19,0.0,0.0,0.0,0.0]
[1779662187127,45.79,76726.99,0.0,0.0,0.0,0.0]
[1779662191155,45.79,76726.78,0.0,0.0,0.0,0.0]
[1779662196190,45.79,76726.79,0.0,0.0,0.0,0.0]
[1779662201229,45.79,76732.64,0.0,0.0,0.0,0.0]
[1779662206264,45.79,76737.53,0.0,0.0,0.0,0.0]
[1779662211299,45.79,76736.93,0.0,0.0,0.0,0.0]
[1779662216334,45.79,76734.55,0.0,0.0,0.0,0.0]
[1779662221369,45.79,76735.46,0.0,0.0,0.0,0.0]
[1779662226404,45.79,76730.76,0.0,0.0,0.0,0.0]
[1779662231439,45.79,76726.56,0.0,0.0,0.0,0.0]
[1779662236474,45.79,76721.84,0.0,0.0,0.0,0.0]
[1779662241509,45.79,76717.5,0.0,0.0,0.0,0.0]
[1779662246544,45.79,76720.51,0.0,0.0,0.0,0.0]
[1779662251579,45.79,76720.3,0.0,0.0,0.0,0.0]
[1779662257623,45.79,76720.75,0.0,0.0,0.0,0.0]
[1779662260644,45.79,76730.49,0.0,0.0,0.0,0.0]
[1779662264671,45.79,76721.31,0.0,0.0,0.0,0.0]
[1779662267693,45.79,76708.68,0.0,0.0,0.0,0.0]
[1779662272728,45.79,76712.51,0.0,0.0,0.0,0.0]
[1779662275749,45.79,76723.5,0.0,0.0,0.0,0.0]
[1779662280784,45.79,76723.78,0.0,0.0,0.0,0.0]
[1779662281791,45.79,76707.1,0.0,0.0,0.0,0.0]
[1779662286826,45.79,76710.08,0.0,0.0,0.0,0.0]
[1779662291861,45.79,76705.12,0.0,0.0,0.0,0.0]
[1779662293876,45.79,76697.48,0.0,0.0,0.0,0.0]
[1779662294882,45.79,76688.11,0.0,0.0,0.0,0.0]
[1779662299918,45.79,76685.66,0.0,0.0,0.0,0.0]
[1779662302943,45.79,76655.23,0.0,0.0,0.0,0.0]
[1779662303946,45.79,76633.38,0.0,0.0,0.0,0.0]
[1779662307974,45.79,76619.11,0.0,0.0,0.0,0.0]
[1779662313009,45.79,76628.0,0.0,0.0,0.0,0.0]
[1779662318048,45.79,76628.92,0.0,0.0,0.0,0.0]
[1779662320062,45.79,76621.73,0.0,0.0,0.0,0.0]
[1779662325097,45.79,76622.11,0.0,0.0,0.0,0.0]
[1779662329125,45.79,76631.28,0.0,0.0,0.0,0.0]
[1779662333154,45.79,76638.41,0.0,0.0,0.0,0.0]
[1779662338189,45.79,76642.92,0.0,0.0,0.0,0.0]
[1779662343226,45.79,76648.34,0.0,0.0,0.0,0.0]
[1779662348261,45.79,76640.93,0.0,0.0,0.0,0.0]
[1779662353296,45.79,76646.48,0.0,0.0,0.0,0.0]
[1779662358330,45.79,76652.04,0.0,0.0,0.0,0.0]
[1779662360348,45.79,76659.34,0.0,0.0,0.0,0.0]
[1779662365383,45.79,76659.74,0.0,0.0,0.0,0.0]
[1779662370418,45.79,76662.62,0.0,0.0,0.0,0.0]
[1779662371425,45.79,76661.31,0.0,0.0,0.0,0.0]
[1779662378474,45.79,76671.61,0.0,0.0,0.0,0.0]
[1779662380489,45.79,76680.93,0.0,0.0,0.0,0.0]
[1779662385524,45.79,76681.14,0.0,0.0,0.0,0.0]
[1779662390561,45.79,76675.74,0.0,0.0,0.0,0.0]
[1779662395595,45.79,76682.35,0.0,0.0,0.0,0.0]
[1779662400630,45.79,76684.53,0.0,0.0,0.0,0.0]
[1779662403651,45.79,76674.31,0.0,0.0,0.0,0.0]
[1779662408686,45.79,76666.8,0.0,0.0,0.0,0.0]
[1779662413722,45.79,76667.53,0.0,0.0,0.0,0.0]
[1779662417750,45.79,76655.75,0.0,0.0,0.0,0.0]
[1779662420771,45.79,76647.26,0.0,0.0,0.0,0.0]
[1779662425806,45.79,76640.26,0.0,0.0,0.0,0.0]
[1779662428827,45.79,76629.47,0.0,0.0,0.0,0.0]
[1779662429834,45.79,76622.27,0.0,0.0,0.0,0.0]
[1779662431848,45.79,76620.38,0.0,0.0,0.0,0.0]
[1779662436883,45.79,76621.53,0.0,0.0,0.0,0.0]
[1779662441918,45.79,76635.34,0.0,0.0,0.0,0.0]
[1779662443932,45.79,76627.46,0.0,0.0,0.0,0.0]
[1779662444981,45.79,76606.93,0.0,0.0,0.0,0.0]
[1779662445975,45.79,76597.71,0.0,0.0,0.0,0.0]
[1779662451005,45.79,76600.29,0.0,0.0,0.0,0.0]
[1779662456042,45.79,76595.3,0.0,0.0,0.0,0.0]
[1779662461077,45.79,76591.37,0.0,0.0,0.0,0.0]
[1779662462085,45.79,76599.73,0.0,0.0,0.0,0.0]
[1779662467120,45.79,76603.67,0.0,0.0,0.0,0.0]
[1779662472155,45.79,76607.27,0.0,0.0,0.0,0.0]
[1779662477190,45.79,76609.2,0.0,0.0,0.0,0.0]
[1779662482225,45.79,76608.84,0.0,0.0,0.0,0.0]
[1779662487260,45.79,76610.82,0.0,0.0,0.0,0.0]
[1779662491288,45.79,76609.3,0.0,0.0,0.0,0.0]
[1779662496323,45.79,76606.58,0.0,0.0,0.0,0.0]
[1779662501359,45.79,76606.92,0.0,0.0,0.0,0.0]
[1779662506393,45.79,76609.49,0.0,0.0,0.0,0.0]
[1779662511430,45.79,76615.79,0.0,0.0,0.0,0.0]
[1779662516463,45.79,76618.97,0.0,0.0,0.0,0.0]
[1779662521498,45.79,76617.58,0.0,0.0,0.0,0.0]
[1779662526533,45.79,76619.2,0.0,0.0,0.0,0.0]
[1779662529554,45.79,76633.64,0.0,0.0,0.0,0.0]
[1779662534591,45.79,76630.22,0.0,0.0,0.0,0.0]
[1779662539626,45.79,76626.6,0.0,0.0,0.0,0.0]
[1779662544661,45.79,76625.27,0.0,0.0,0.0,0.0]
[1779662549700,45.79,76617.76,0.0,0.0,0.0,0.0]
[1779662552721,45.79,76617.83,0.0,0.0,0.0,0.0]
[1779662557768,45.79,76618.42,0.0,0.0,0.0,0.0]
[1779662562803,45.79,76623.26,0.0,0.0,0.0,0.0]
[1779662565824,45.79,76632.82,0.0,0.0,0.0,0.0]
[1779662570859,45.79,76631.84,0.0,0.0,0.0,0.0]
[1779662575894,45.79,76632.41,0.0,0.0,0.0,0.0]
[1779662580929,45.79,76632.61,0.0,0.0,0.0,0.0]
[1779662585965,45.79,76632.71,0.0,0.0,0.0,0.0]
[1779662591000,45.79,76632.7,0.0,0.0,0.0,0.0]
[1779662596035,45.79,76633.11,0.0,0.0,0.0,0.0]
[1779662601070,45.79,76634.28,0.0,0.0,0.0,0.0]
[1779662608131,45.79,76626.1,0.0,0.0,0.0,0.0]
[1779662609138,45.79,76618.76,0.0,0.0,0.0,0.0]
[1779662611152,45.79,76618.06,0.0,0.0,0.0,0.0]
[1779662616187,45.79,76618.25,0.0,0.0,0.0,0.0]
[1779662621222,45.79,76626.65,0.0,0.0,0.0,0.0]
[1779662622231,45.79,76647.96,0.0,0.0,0.0,0.0]
[1779662623238,45.79,76661.06,0.0,0.0,0.0,0.0]
[1779662628273,45.79,76669.89,0.0,0.0,0.0,0.0]
[1779662632301,45.79,76678.75,0.0,0.0,0.0,0.0]
[1779662637336,45.79,76678.6,0.0,0.0,0.0,0.0]
[1779662642371,45.79,76677.4,0.0,0.0,0.0,0.0]
[1779662647406,45.79,76678.33,0.0,0.0,0.0,0.0]
[1779662652441,45.79,76678.46,0.0,0.0,0.0,0.0]
[1779662657476,45.79,76679.5,0.0,0.0,0.0,0.0]
[1779662662511,45.79,76681.05,0.0,0.0,0.0,0.0]
[1779662667546,45.79,76682.38,0.0,0.0,0.0,0.0]
[1779662672581,45.79,76682.01,0.0,0.0,0.0,0.0]
[1779662677616,45.79,76683.24,0.0,0.0,0.0,0.0]
[1779662682651,45.79,76685.52,0.0,0.0,0.0,0.0]
[1779662687686,45.79,76689.09,0.0,0.0,0.0,0.0]
[1779662693728,45.79,76689.16,0.0,0.0,0.0,0.0]
[1779662696749,45.79,76696.56,0.0,0.0,0.0,0.0]
[1779662701784,45.79,76696.95,0.0,0.0,0.0,0.0]
[1779662705812,45.79,76704.01,0.0,0.0,0.0,0.0]
[1779662709840,45.79,76717.09,0.0,0.0,0.0,0.0]
[1779662714875,45.79,76720.15,0.0,0.0,0.0,0.0]
[1779662719910,45.79,76720.71,0.0,0.0,0.0,0.0]
[1779662724945,45.79,76725.04,0.0,0.0,0.0,0.0]
[1779662729980,45.79,76723.98,0.0,0.0,0.0,0.0]
[1779662735015,45.79,76729.13,0.0,0.0,0.0,0.0]
[1779662740051,45.79,76732.99,0.0,0.0,0.0,0.0]
[1779662745091,45.79,76731.38,0.0,0.0,0.0,0.0]
[1779662749961,45.79,76735.04,0.0,0.0,0.0,0.0]
[1779662750301,45.79,76734.66,0.0,0.0,0.0,0.0]
[1779662758178,45.79,76741.86,0.0,0.0,0.0,0.0]
[1779662764225,45.79,76774.69,0.0,0.0,0.0,0.0]
[1779662768253,45.79,76782.25,0.0,0.0,0.0,0.0]
[1779662769260,45.79,76789.33,0.0,0.0,0.0,0.0]
[1779662770267,45.79,76805.34,0.0,0.0,0.0,0.0]
[1779662771274,45.79,76823.1,0.0,0.0,0.0,0.0]
[1779662772282,45.79,76831.59,0.0,0.0,0.0,0.0]
[1779662775307,45.79,76845.28,0.0,0.0,0.0,0.0]
[1779662776309,45.79,76856.05,0.0,0.0,0.0,0.0]
[1779662777316,45.79,76866.65,0.0,0.0,0.0,0.0]
[1779662780337,45.79,76857.82,0.0,0.0,0.0,0.0]
[1779662785373,45.79,76850.14,0.0,0.0,0.0,0.0]
[1779662789401,45.79,76857.64,0.0,0.0,0.0,0.0]
[1779662791415,45.79,76856.56,0.0,0.0,0.0,0.0]
[1779662795443,45.79,76863.98,0.0,0.0,0.0,0.0]
[1779662798477,45.79,76872.41,0.0,0.0,0.0,0.0]
[1779662801498,45.79,76884.33,0.0,0.0,0.0,0.0]
[1779662804521,45.79,76896.87,0.0,0.0,0.0,0.0]
[1779662805529,45.79,76904.55,0.0,0.0,0.0,0.0]
[1779662810563,45.79,76905.36,0.0,0.0,0.0,0.0]
[1779662815598,45.79,76908.43,0.0,0.0,0.0,0.0]
[1779662820633,45.79,76909.0,0.0,0.0,0.0,0.0]
[1779662821641,45.79,76901.74,0.0,0.0,0.0,0.0]
[1779662822648,45.79,76892.7,0.0,0.0,0.0,0.0]
[1779662827683,45.79,76888.41,0.0,0.0,0.0,0.0]
[1779662830704,45.79,76899.23,0.0,0.0,0.0,0.0]
[1779662835739,45.79,76897.87,0.0,0.0,0.0,0.0]
[1779662839777,45.79,76882.07,0.0,0.0,0.0,0.0]
[1779662843797,45.79,76875.01,0.0,0.0,0.0,0.0]
[1779662844807,45.79,76856.58,0.0,0.0,0.0,0.0]
[1779662849842,45.79,76853.75,0.0,0.0,0.0,0.0]
[1779662854877,45.79,76858.04,0.0,0.0,0.0,0.0]
[1779662858905,45.79,76835.28,0.0,0.0,0.0,0.0]
[1779662860919,45.79,76826.51,0.0,0.0,0.0,0.0]
[1779662865956,45.79,76828.75,0.0,0.0,0.0,0.0]
[1779662870991,45.79,76827.72,0.0,0.0,0.0,0.0]
[1779662876026,45.79,76826.64,0.0,0.0,0.0,0.0]
[1779662881064,45.79,76821.19,0.0,0.0,0.0,0.0]
[1779662886100,45.79,76833.8,0.0,0.0,0.0,0.0]
[1779662891134,45.79,76837.87,0.0,0.0,0.0,0.0]
[1779662896170,45.79,76830.98,0.0,0.0,0.0,0.0]
[1779662901205,45.79,76826.21,0.0,0.0,0.0,0.0]
[1779662906242,45.79,76825.62,0.0,0.0,0.0,0.0]
[1779662911277,45.79,76829.88,0.0,0.0,0.0,0.0]
[1779662916312,45.79,76829.96,0.0,0.0,0.0,0.0]
[1779662921347,45.79,76828.54,0.0,0.0,0.0,0.0]
[1779662926382,45.79,76828.66,0.0,0.0,0.0,0.0]
[1779662930410,45.79,76819.64,0.0,0.0,0.0,0.0]
[1779662935445,45.79,76814.55,0.0,0.0,0.0,0.0]
[1779662940480,45.79,76818.58,0.0,0.0,0.0,0.0]
[1779662943501,45.79,76807.54,0.0,0.0,0.0,0.0]
[1779662948535,45.79,76807.44,0.0,0.0,0.0,0.0]
[1779662953571,45.79,76809.44,0.0,0.0,0.0,0.0]
[1779662958606,45.79,76809.12,0.0,0.0,0.0,0.0]
[1779662963641,45.79,76805.75,0.0,0.0,0.0,0.0]
[1779662967669,45.79,76794.02,0.0,0.0,0.0,0.0]
[1779662971697,45.79,76792.52,0.0,0.0,0.0,0.0]
[1779662976732,45.79,76786.47,0.0,0.0,0.0,0.0]
[1779662981767,45.79,76781.88,0.0,0.0,0.0,0.0]
[1779662986802,45.79,76784.45,0.0,0.0,0.0,0.0]
[1779662991837,45.79,76784.95,0.0,0.0,0.0,0.0]
[1779662996871,45.79,76784.75,0.0,0.0,0.0,0.0]
[1779663001907,45.79,76804.78,0.0,0.0,0.0,0.0]
[1779663006942,45.79,76810.1,0.0,0.0,0.0,0.0]
[1779663011977,45.79,76816.11,0.0,0.0,0.0,0.0]
[1779663017013,45.79,76815.12,0.0,0.0,0.0,0.0]
[1779663029097,45.79,76812.36,0.0,0.0,0.0,0.0]
[1779663031111,45.79,76812.62,0.0,0.0,0.0,0.0]
[1779663038160,45.79,76813.84,0.0,0.0,0.0,0.0]
[1779663043196,45.79,76802.0,0.0,0.0,0.0,0.0]
[1779663048233,45.79,76800.12,0.0,0.0,0.0,0.0]
[1779663053268,45.79,76799.75,0.0,0.0,0.0,0.0]
[1779663059310,45.79,76800.46,0.0,0.0,0.0,0.0]
[1779663061325,45.79,76819.19,0.0,0.0,0.0,0.0]
[1779663066365,45.79,76826.52,0.0,0.0,0.0,0.0]
[1779663067367,45.79,76835.78,0.0,0.0,0.0,0.0]
[1779663072402,45.79,76841.12,0.0,0.0,0.0,0.0]
[1779663077437,45.79,76842.19,0.0,0.0,0.0,0.0]
[1779663082472,45.79,76839.33,0.0,0.0,0.0,0.0]
[1779663087507,45.79,76840.42,0.0,0.0,0.0,0.0]
[1779663091535,45.79,76838.83,0.0,0.0,0.0,0.0]
[1779663096570,45.79,76838.42,0.0,0.0,0.0,0.0]
[1779663101605,45.79,76830.95,0.0,0.0,0.0,0.0]
[1779663106640,45.79,76826.53,0.0,0.0,0.0,0.0]
[1779663111675,45.79,76825.32,0.0,0.0,0.0,0.0]
[1779663116710,45.79,76825.74,0.0,0.0,0.0,0.0]
[1779663121745,45.79,76821.55,0.0,0.0,0.0,0.0]
[1779663126782,45.79,76821.55,0.0,0.0,0.0,0.0]
[1779663127789,45.79,76814.24,0.0,0.0,0.0,0.0]
[1779663132824,45.79,76810.39,0.0,0.0,0.0,0.0]
[1779663134838,45.79,76789.27,0.0,0.0,0.0,0.0]
[1779663135844,45.79,76781.35,0.0,0.0,0.0,0.0]
[1779663140880,45.79,76778.14,0.0,0.0,0.0,0.0]
[1779663145916,45.79,76773.7,0.0,0.0,0.0,0.0]
[1779663150951,45.79,76776.54,0.0,0.0,0.0,0.0]
[1779663151958,45.79,76775.59,0.0,0.0,0.0,0.0]
[1779663156993,45.79,76775.47,0.0,0.0,0.0,0.0]
[1779663162028,45.79,76775.52,0.0,0.0,0.0,0.0]
[1779663167063,45.79,76776.63,0.0,0.0,0.0,0.0]
[1779663171091,45.79,76788.92,0.0,0.0,0.0,0.0]
[1779663176126,45.79,76787.46,0.0,0.0,0.0,0.0]
[1779663181161,45.79,76781.51,0.0,0.0,0.0,0.0]
[1779663183174,45.79,76773.87,0.0,0.0,0.0,0.0]
[1779663188210,45.79,76770.97,0.0,0.0,0.0,0.0]
[1779663189217,45.79,76757.8,0.0,0.0,0.0,0.0]
[1779663194252,45.79,76749.96,0.0,0.0,0.0,0.0]
[1779663199287,45.79,76747.7,0.0,0.0,0.0,0.0]
[1779663204322,45.79,76745.9,0.0,0.0,0.0,0.0]
[1779663207343,45.79,76763.54,0.0,0.0,0.0,0.0]
[1779663212378,45.79,76766.8,0.0,0.0,0.0,0.0]
[1779663213384,45.79,76757.47,0.0,0.0,0.0,0.0]
[1779663214392,45.79,76765.3,0.0,0.0,0.0,0.0]
[1779663219427,45.79,76765.48,0.0,0.0,0.0,0.0]
[1779663224462,45.79,76772.58,0.0,0.0,0.0,0.0]
[1779663229497,45.79,76772.47,0.0,0.0,0.0,0.0]
[1779663235539,45.79,76772.49,0.0,0.0,0.0,0.0]
[1779663241581,45.79,76772.85,0.0,0.0,0.0,0.0]
[1779663247623,45.79,76772.98,0.0,0.0,0.0,0.0]
[1779663251651,45.79,76752.76,0.0,0.0,0.0,0.0]
[1779663252659,45.79,76744.95,0.0,0.0,0.0,0.0]
[1779663253666,45.79,76736.71,0.0,0.0,0.0,0.0]
[1779663258701,45.79,76735.11,0.0,0.0,0.0,0.0]
[1779663263737,45.79,76731.28,0.0,0.0,0.0,0.0]
[1779663264744,45.79,76721.35,0.0,0.0,0.0,0.0]
[1779663269782,45.79,76716.72,0.0,0.0,0.0,0.0]
[1779663274820,45.79,76726.77,0.0,0.0,0.0,0.0]
[1779663280862,45.79,76727.4,0.0,0.0,0.0,0.0]
[1779663285898,45.79,76722.51,0.0,0.0,0.0,0.0]
[1779663290933,45.79,76724.39,0.0,0.0,0.0,0.0]
[1779663295968,45.79,76724.87,0.0,0.0,0.0,0.0]
[1779663301003,45.79,76724.48,0.0,0.0,0.0,0.0]
[1779663306041,45.79,76729.3,0.0,0.0,0.0,0.0]
[1779663311076,45.79,76728.42,0.0,0.0,0.0,0.0]
[1779663316111,45.79,76729.24,0.0,0.0,0.0,0.0]
[1779663317118,45.79,76738.65,0.0,0.0,0.0,0.0]
[1779663320257,45.79,76740.94,0.0,0.0,0.0,0.0]
[1779663326181,45.79,76744.85,0.0,0.0,0.0,0.0]
[1779663329202,45.79,76764.41,0.0,0.0,0.0,0.0]
[1779663330209,45.79,76772.31,0.0,0.0,0.0,0.0]
[1779663331216,45.79,76772.62,0.0,0.0,0.0,0.0]
[1779663336251,45.79,76770.62,0.0,0.0,0.0,0.0]
[1779663341287,45.79,76767.69,0.0,0.0,0.0,0.0]
[1779663346323,45.79,76765.36,0.0,0.0,0.0,0.0]
[1779663351358,45.79,76759.38,0.0,0.0,0.0,0.0]
[1779663356393,45.79,76760.74,0.0,0.0,0.0,0.0]
[1779663361428,45.79,76764.11,0.0,0.0,0.0,0.0]
[1779663365492,45.79,76764.26,0.0,0.0,0.0,0.0]
[1779663371500,45.79,76764.24,0.0,0.0,0.0,0.0]
[1779663376535,45.79,76763.13,0.0,0.0,0.0,0.0]
[1779663381570,45.79,76759.91,0.0,0.0,0.0,0.0]
[1779663384591,45.79,76751.05,0.0,0.0,0.0,0.0]
[1779663389627,45.79,76749.5,0.0,0.0,0.0,0.0]
[1779663391641,45.79,76745.1,0.0,0.0,0.0,0.0]
[1779663396686,45.79,76745.16,0.0,0.0,0.0,0.0]
[1779663401721,45.79,76744.82,0.0,0.0,0.0,0.0]
[1779663406756,45.79,76745.81,0.0,0.0,0.0,0.0]
[1779663411791,45.79,76744.42,0.0,0.0,0.0,0.0]
[1779663416826,45.79,76744.44,0.0,0.0,0.0,0.0]
[1779663418847,45.79,76734.07,0.0,0.0,0.0,0.0]
[1779663423883,45.79,76732.11,0.0,0.0,0.0,0.0]
[1779663428918,45.79,76732.55,0.0,0.0,0.0,0.0]
[1779663433953,45.79,76731.52,0.0,0.0,0.0,0.0]
[1779663438988,45.79,76731.53,0.0,0.0,0.0,0.0]
[1779663441004,45.79,76721.75,0.0,0.0,0.0,0.0]
[1779663446038,45.79,76717.69,0.0,0.0,0.0,0.0]
[1779663451074,45.79,76718.6,0.0,0.0,0.0,0.0]
[1779663456109,45.79,76718.64,0.0,0.0,0.0,0.0]
[1779663461143,45.79,76723.14,0.0,0.0,0.0,0.0]
[1779663466180,45.79,76724.5,0.0,0.0,0.0,0.0]
[1779663471215,45.79,76724.43,0.0,0.0,0.0,0.0]
[1779663476251,45.79,76721.39,0.0,0.0,0.0,0.0]
[1779663481285,45.79,76721.51,0.0,0.0,0.0,0.0]
[1779663486320,45.79,76726.39,0.0,0.0,0.0,0.0]
[1779663491356,45.79,76728.37,0.0,0.0,0.0,0.0]
[1779663496391,45.79,76727.67,0.0,0.0,0.0,0.0]
[1779663498405,45.79,76718.23,0.0,0.0,0.0,0.0]
[1779663503440,45.79,76720.08,0.0,0.0,0.0,0.0]
[1779663508475,45.79,76721.88,0.0,0.0,0.0,0.0]
[1779663513510,45.79,76723.32,0.0,0.0,0.0,0.0]
[1779663518545,45.79,76721.57,0.0,0.0,0.0,0.0]
[1779663523580,45.79,76721.33,0.0,0.0,0.0,0.0]
[1779663528615,45.79,76707.8,0.0,0.0,0.0,0.0]
[1779663533650,45.79,76708.35,0.0,0.0,0.0,0.0]
[1779663538685,45.79,76708.08,0.0,0.0,0.0,0.0]
[1779663543720,45.79,76708.48,0.0,0.0,0.0,0.0]
[1779663549762,45.79,76708.63,0.0,0.0,0.0,0.0]
[1779663554797,45.79,76711.44,0.0,0.0,0.0,0.0]
[1779663559832,45.79,76712.99,0.0,0.0,0.0,0.0]
[1779663564866,45.79,76713.94,0.0,0.0,0.0,0.0]
[1779663569902,45.79,76712.95,0.0,0.0,0.0,0.0]
[1779663571916,45.79,76712.47,0.0,0.0,0.0,0.0]
[1779663576950,45.79,76709.05,0.0,0.0,0.0,0.0]
[1779663581986,45.79,76708.45,0.0,0.0,0.0,0.0]
[1779663585008,45.79,76715.49,0.0,0.0,0.0,0.0]
[1779663590043,45.79,76718.26,0.0,0.0,0.0,0.0]
[1779663595078,45.79,76718.42,0.0,0.0,0.0,0.0]
[1779663600113,45.79,76718.37,0.0,0.0,0.0,0.0]
[1779663601189,45.79,76730.5,0.0,0.0,0.0,0.0]
[1779663602129,45.79,76722.75,0.0,0.0,0.0,0.0]
[1779663606160,45.79,76740.51,0.0,0.0,0.0,0.0]
[1779663611196,45.79,76746.62,0.0,0.0,0.0,0.0]
[1779663613210,45.79,76755.71,0.0,0.0,0.0,0.0]
[1779663615224,45.79,76748.56,0.0,0.0,0.0,0.0]
[1779663620260,45.79,76748.93,0.0,0.0,0.0,0.0]
[1779663623281,45.79,76757.1,0.0,0.0,0.0,0.0]
[1779663626302,45.79,76771.37,0.0,0.0,0.0,0.0]
[1779663631337,45.79,76769.82,0.0,0.0,0.0,0.0]
[1779663635366,45.79,76778.84,0.0,0.0,0.0,0.0]
[1779663640401,45.79,76780.09,0.0,0.0,0.0,0.0]
[1779663642416,45.79,76787.12,0.0,0.0,0.0,0.0]
[1779663643422,45.79,76794.2,0.0,0.0,0.0,0.0]
[1779663646444,45.79,76802.3,0.0,0.0,0.0,0.0]
[1779663647451,45.79,76809.34,0.0,0.0,0.0,0.0]
[1779663649474,45.79,76837.8,0.0,0.0,0.0,0.0]
[1779663650762,45.79,76852.34,0.0,0.0,0.0,0.0]
[1779663652488,45.79,76865.19,0.0,0.0,0.0,0.0]
[1779663657527,45.79,76861.27,0.0,0.0,0.0,0.0]
[1779663662567,45.79,76858.68,0.0,0.0,0.0,0.0]
[1779663667602,45.79,76856.95,0.0,0.0,0.0,0.0]
[1779663671651,45.79,76849.42,0.0,0.0,0.0,0.0]
[1779663673664,45.79,76830.78,0.0,0.0,0.0,0.0]
[1779663674671,45.79,76823.69,0.0,0.0,0.0,0.0]
[1779663679706,45.79,76831.16,0.0,0.0,0.0,0.0]
[1779663684743,45.79,76825.57,0.0,0.0,0.0,0.0]
[1779663689778,45.79,76820.82,0.0,0.0,0.0,0.0]
[1779663691792,45.79,76818.71,0.0,0.0,0.0,0.0]
[1779663693807,45.79,76810.74,0.0,0.0,0.0,0.0]
[1779663695820,45.79,76800.31,0.0,0.0,0.0,0.0]
[1779663700855,45.79,76796.53,0.0,0.0,0.0,0.0]
[1779663701861,45.79,76788.69,0.0,0.0,0.0,0.0]
[1779663706897,45.79,76790.03,0.0,0.0,0.0,0.0]
[1779663711933,45.79,76790.66,0.0,0.0,0.0,0.0]
[1779663716968,45.79,76796.81,0.0,0.0,0.0,0.0]
[1779663722004,45.79,76807.23,0.0,0.0,0.0,0.0]
[1779663727040,45.79,76808.3,0.0,0.0,0.0,0.0]
[1779663732075,45.79,76817.77,0.0,0.0,0.0,0.0]
[1779663734118,45.79,76828.27,0.0,0.0,0.0,0.0]
[1779663739153,45.79,76828.72,0.0,0.0,0.0,0.0]
[1779663744188,45.79,76830.02,0.0,0.0,0.0,0.0]
[1779663750230,45.79,76830.05,0.0,0.0,0.0,0.0]
[1779663751237,45.79,76829.94,0.0,0.0,0.0,0.0]
[1779663752244,45.79,76816.74,0.0,0.0,0.0,0.0]
[1779663760301,45.79,76819.11,0.0,0.0,0.0,0.0]
[1779663765336,45.79,76822.44,0.0,0.0,0.0,0.0]
[1779663770371,45.79,76822.92,0.0,0.0,0.0,0.0]
[1779663775406,45.79,76811.12,0.0,0.0,0.0,0.0]
[1779663780441,45.79,76805.91,0.0,0.0,0.0,0.0]
[1779663785476,45.79,76805.97,0.0,0.0,0.0,0.0]
[1779663790511,45.79,76815.28,0.0,0.0,0.0,0.0]
[1779663791518,45.79,76822.85,0.0,0.0,0.0,0.0]
[1779663794539,45.79,76831.34,0.0,0.0,0.0,0.0]
[1779663799574,45.79,76829.37,0.0,0.0,0.0,0.0]
[1779663805616,45.79,76826.9,0.0,0.0,0.0,0.0]
[1779663810651,45.79,76826.17,0.0,0.0,0.0,0.0]
[1779663815686,45.79,76833.69,0.0,0.0,0.0,0.0]
[1779663821728,45.79,76826.25,0.0,0.0,0.0,0.0]
[1779663826763,45.79,76823.92,0.0,0.0,0.0,0.0]
[1779663831798,45.79,76825.14,0.0,0.0,0.0,0.0]
[1779663836833,45.79,76828.47,0.0,0.0,0.0,0.0]
[1779663839854,45.79,76820.17,0.0,0.0,0.0,0.0]
[1779663842876,45.79,76810.0,0.0,0.0,0.0,0.0]
[1779663847911,45.79,76807.38,0.0,0.0,0.0,0.0]
[1779663852946,45.79,76812.07,0.0,0.0,0.0,0.0]
[1779663856974,45.79,76820.47,0.0,0.0,0.0,0.0]
[1779663862009,45.79,76820.47,0.0,0.0,0.0,0.0]
[1779663864023,45.79,76812.94,0.0,0.0,0.0,0.0]
[1779663870065,45.79,76810.93,0.0,0.0,0.0,0.0]
[1779663871072,45.79,76811.4,0.0,0.0,0.0,0.0]
[1779663876116,45.79,76812.47,0.0,0.0,0.0,0.0]
[1779663880144,45.79,76823.97,0.0,0.0,0.0,0.0]
[1779663885179,45.79,76830.4,0.0,0.0,0.0,0.0]
[1779663894243,45.79,76830.55,0.0,0.0,0.0,0.0]
[1779663899278,45.79,76819.97,0.0,0.0,0.0,0.0]
[1779663904313,45.79,76811.11,0.0,0.0,0.0,0.0]
[1779663909348,45.79,76815.46,0.0,0.0,0.0,0.0]
[1779663916397,45.79,76816.08,0.0,0.0,0.0,0.0]
[1779663923446,45.79,76816.67,0.0,0.0,0.0,0.0]
[1779663926467,45.79,76809.74,0.0,0.0,0.0,0.0]
[1779663931502,45.79,76809.53,0.0,0.0,0.0,0.0]
[1779663936537,45.79,76810.05,0.0,0.0,0.0,0.0]
[1779663941572,45.79,76812.49,0.0,0.0,0.0,0.0]
[1779663946607,45.79,76812.63,0.0,0.0,0.0,0.0]
[1779663952649,45.79,76795.84,0.0,0.0,0.0,0.0]
[1779663953656,45.79,76784.37,0.0,0.0,0.0,0.0]
[1779663958691,45.79,76784.49,0.0,0.0,0.0,0.0]
[1779663963726,45.79,76789.2,0.0,0.0,0.0,0.0]
[1779663965740,45.79,76780.06,0.0,0.0,0.0,0.0]
[1779663970775,45.79,76777.98,0.0,0.0,0.0,0.0]
[1779663971954,45.79,76777.98,0.0,0.0,0.0,0.0]
[1779663971998,45.79,76777.98,0.0,0.0,0.0,0.0]
[1779663980846,45.79,76783.15,0.0,0.0,0.0,0.0]
[1779663985881,45.79,76786.94,0.0,0.0,0.0,0.0]
[1779663990915,45.79,76786.63,0.0,0.0,0.0,0.0]
[1779663991922,45.79,76787.42,0.0,0.0,0.0,0.0]
[1779663993938,45.79,76796.44,0.0,0.0,0.0,0.0]
[1779663998973,45.79,76803.2,0.0,0.0,0.0,0.0]
[1779663999980,45.79,76811.05,0.0,0.0,0.0,0.0]
[1779664000987,45.79,76819.21,0.0,0.0,0.0,0.0]
[1779664006023,45.79,76820.9,0.0,0.0,0.0,0.0]
[1779664011059,45.79,76821.0,0.0,0.0,0.0,0.0]
[1779664016094,45.79,76824.53,0.0,0.0,0.0,0.0]
[1779664018108,45.79,76831.7,0.0,0.0,0.0,0.0]
[1779664023143,45.79,76825.03,0.0,0.0,0.0,0.0]
[1779664028177,45.79,76824.81,0.0,0.0,0.0,0.0]
[1779664030192,45.79,76816.51,0.0,0.0,0.0,0.0]
[1779664035230,45.79,76818.45,0.0,0.0,0.0,0.0]
[1779664040265,45.79,76814.89,0.0,0.0,0.0,0.0]
[1779664045300,45.79,76813.31,0.0,0.0,0.0,0.0]
[1779664046307,45.79,76825.26,0.0,0.0,0.0,0.0]
[1779664047314,45.79,76835.22,0.0,0.0,0.0,0.0]
[1779664050338,45.79,76826.8,0.0,0.0,0.0,0.0]
[1779664055373,45.79,76833.35,0.0,0.0,0.0,0.0]
[1779664057387,45.79,76825.25,0.0,0.0,0.0,0.0]
[1779664062422,45.79,76820.26,0.0,0.0,0.0,0.0]
[1779664067456,45.79,76809.7,0.0,0.0,0.0,0.0]
[1779664072492,45.79,76811.41,0.0,0.0,0.0,0.0]
[1779664077527,45.79,76810.26,0.0,0.0,0.0,0.0]
[1779664082571,45.79,76802.45,0.0,0.0,0.0,0.0]
[1779664084583,45.79,76793.93,0.0,0.0,0.0,0.0]
[1779664089618,45.79,76790.64,0.0,0.0,0.0,0.0]
[1779664094652,45.79,76796.89,0.0,0.0,0.0,0.0]
[1779664099688,45.79,76797.42,0.0,0.0,0.0,0.0]
[1779664104723,45.79,76802.52,0.0,0.0,0.0,0.0]
[1779664105730,45.79,76824.58,0.0,0.0,0.0,0.0]
[1779664109758,45.79,76815.62,0.0,0.0,0.0,0.0]
[1779664110765,45.79,76823.68,0.0,0.0,0.0,0.0]
[1779664115800,45.79,76833.08,0.0,0.0,0.0,0.0]
[1779664121842,45.79,76833.7,0.0,0.0,0.0,0.0]
[1779664126877,45.79,76837.3,0.0,0.0,0.0,0.0]
[1779664131911,45.79,76835.81,0.0,0.0,0.0,0.0]
[1779664137954,45.79,76833.32,0.0,0.0,0.0,0.0]
[1779664139967,45.79,76822.64,0.0,0.0,0.0,0.0]
[1779664145008,45.79,76821.37,0.0,0.0,0.0,0.0]
[1779664146011,45.79,76814.19,0.0,0.0,0.0,0.0]
[1779664151046,45.79,76814.59,0.0,0.0,0.0,0.0]
[1779664158095,45.79,76818.3,0.0,0.0,0.0,0.0]
[1779664163137,45.79,76822.67,0.0,0.0,0.0,0.0]
[1779664167202,45.79,76835.3,0.0,0.0,0.0,0.0]
[1779664172237,45.79,76838.8,0.0,0.0,0.0,0.0]
[1779664177272,45.79,76838.89,0.0,0.0,0.0,0.0]
[1779664184321,45.79,76842.91,0.0,0.0,0.0,0.0]
[1779664189356,45.79,76838.44,0.0,0.0,0.0,0.0]
[1779664194391,45.79,76845.88,0.0,0.0,0.0,0.0]
[1779664199426,45.79,76846.12,0.0,0.0,0.0,0.0]
[1779664204460,45.79,76848.9,0.0,0.0,0.0,0.0]
[1779664210505,45.79,76850.11,0.0,0.0,0.0,0.0]
[1779664215542,45.79,76849.48,0.0,0.0,0.0,0.0]
[1779664218565,45.79,76856.56,0.0,0.0,0.0,0.0]
[1779664223600,45.79,76856.65,0.0,0.0,0.0,0.0]
[1779664227258,45.79,76860.02,0.0,0.0,0.0,0.0]
[1779664229643,45.79,76867.1,0.0,0.0,0.0,0.0]
[1779664231657,45.79,76868.13,0.0,0.0,0.0,0.0]
[1779664236695,45.79,76871.25,0.0,0.0,0.0,0.0]
[1779664241730,45.79,76866.19,0.0,0.0,0.0,0.0]
[1779664246765,45.79,76863.46,0.0,0.0,0.0,0.0]
[1779664251800,45.79,76863.34,0.0,0.0,0.0,0.0]
[1779664257842,45.79,76865.06,0.0,0.0,0.0,0.0]
[1779664261870,45.79,76874.11,0.0,0.0,0.0,0.0]
[1779664264891,45.79,76881.05,0.0,0.0,0.0,0.0]
[1779664269927,45.79,76877.65,0.0,0.0,0.0,0.0]
[1779664273032,45.79,76872.03,0.0,0.0,0.0,0.0]
[1779664278991,45.79,76872.3,0.0,0.0,0.0,0.0]
[1779664284025,45.79,76872.51,0.0,0.0,0.0,0.0]
[1779664290067,45.79,76876.04,0.0,0.0,0.0,0.0]
[1779664291074,45.79,76876.19,0.0,0.0,0.0,0.0]
[1779664295101,45.79,76856.55,0.0,0.0,0.0,0.0]
[1779664300137,45.79,76852.88,0.0,0.0,0.0,0.0]
[1779664305172,45.79,76852.0,0.0,0.0,0.0,0.0]
[1779664307191,45.79,76844.23,0.0,0.0,0.0,0.0]
[1779664308194,45.79,76835.74,0.0,0.0,0.0,0.0]
[1779664313229,45.79,76838.04,0.0,0.0,0.0,0.0]
[1779664318264,45.79,76837.67,0.0,0.0,0.0,0.0]
[1779664323306,45.79,76829.0,0.0,0.0,0.0,0.0]
[1779664327334,45.79,76839.31,0.0,0.0,0.0,0.0]
[1779664332369,45.79,76843.2,0.0,0.0,0.0,0.0]
[1779664338410,45.79,76841.9,0.0,0.0,0.0,0.0]
[1779664343446,45.79,76843.66,0.0,0.0,0.0,0.0]
[1779664349488,45.79,76844.33,0.0,0.0,0.0,0.0]
[1779664352509,45.79,76844.45,0.0,0.0,0.0,0.0]
[1779664357544,45.79,76851.31,0.0,0.0,0.0,0.0]
[1779664362580,45.79,76839.45,0.0,0.0,0.0,0.0]
[1779664367614,45.79,76846.43,0.0,0.0,0.0,0.0]
[1779664369629,45.79,76838.82,0.0,0.0,0.0,0.0]
[1779664374666,45.79,76840.54,0.0,0.0,0.0,0.0]
[1779664379701,45.79,76836.89,0.0,0.0,0.0,0.0]
[1779664384735,45.79,76844.68,0.0,0.0,0.0,0.0]
[1779664389770,45.79,76847.09,0.0,0.0,0.0,0.0]
[1779664394806,45.79,76847.92,0.0,0.0,0.0,0.0]
[1779664399841,45.79,76847.87,0.0,0.0,0.0,0.0]
[1779664404876,45.79,76846.16,0.0,0.0,0.0,0.0]
[1779664409911,45.79,76846.34,0.0,0.0,0.0,0.0]
[1779664413941,45.79,76866.28,0.0,0.0,0.0,0.0]
[1779664417974,45.79,76874.05,0.0,0.0,0.0,0.0]
[1779664424016,45.79,76867.67,0.0,0.0,0.0,0.0]
[1779664429051,45.79,76867.98,0.0,0.0,0.0,0.0]
[1779664434086,45.79,76867.57,0.0,0.0,0.0,0.0]
[1779664439121,45.79,76867.08,0.0,0.0,0.0,0.0]
[1779664444155,45.79,76866.69,0.0,0.0,0.0,0.0]
[1779664449191,45.79,76866.83,0.0,0.0,0.0,0.0]
[1779664454234,45.79,76858.83,0.0,0.0,0.0,0.0]
[1779664456245,45.79,76866.17,0.0,0.0,0.0,0.0]
[1779664463294,45.79,76863.03,0.0,0.0,0.0,0.0]
[1779664468329,45.79,76863.43,0.0,0.0,0.0,0.0]
[1779664473364,45.79,76869.09,0.0,0.0,0.0,0.0]
[1779664478400,45.79,76869.02,0.0,0.0,0.0,0.0]
[1779664483434,45.79,76871.01,0.0,0.0,0.0,0.0]
[1779664488470,45.79,76872.88,0.0,0.0,0.0,0.0]
[1779664493505,45.79,76874.94,0.0,0.0,0.0,0.0]
[1779664499547,45.79,76874.68,0.0,0.0,0.0,0.0]
[1779664501562,45.79,76889.78,0.0,0.0,0.0,0.0]
[1779664506598,45.79,76898.14,0.0,0.0,0.0,0.0]
[1779664507603,45.79,76905.77,0.0,0.0,0.0,0.0]
[1779664509618,45.79,76922.48,0.0,0.0,0.0,0.0]
[1779664512639,45.79,76929.41,0.0,0.0,0.0,0.0]
[1779664517674,45.79,76925.82,0.0,0.0,0.0,0.0]
[1779664522709,45.79,76929.2,0.0,0.0,0.0,0.0]
[1779664527744,45.79,76930.46,0.0,0.0,0.0,0.0]
[1779664531772,45.79,76927.39,0.0,0.0,0.0,0.0]
[1779664536807,45.79,76927.25,0.0,0.0,0.0,0.0]
[1779664541841,45.79,76921.78,0.0,0.0,0.0,0.0]
[1779664546883,45.79,76921.14,0.0,0.0,0.0,0.0]
[1779664551918,45.79,76920.43,0.0,0.0,0.0,0.0]
[1779664554939,45.79,76911.9,0.0,0.0,0.0,0.0]
[1779664555946,45.79,76899.9,0.0,0.0,0.0,0.0]
[1779664560981,45.79,76897.01,0.0,0.0,0.0,0.0]
[1779664561988,45.79,76885.52,0.0,0.0,0.0,0.0]
[1779664563003,45.79,76878.37,0.0,0.0,0.0,0.0]
[1779664568034,45.79,76877.27,0.0,0.0,0.0,0.0]
[1779664573069,45.79,76876.42,0.0,0.0,0.0,0.0]
[1779664578104,45.79,76877.04,0.0,0.0,0.0,0.0]
[1779664580118,45.79,76868.4,0.0,0.0,0.0,0.0]
[1779664582954,45.79,76868.51,0.0,0.0,0.0,0.0]
[1779664583065,45.79,76868.51,0.0,0.0,0.0,0.0]
[1779664584146,45.79,76857.11,0.0,0.0,0.0,0.0]
[1779664589182,45.79,76856.68,0.0,0.0,0.0,0.0]
[1779664591195,45.79,76837.16,0.0,0.0,0.0,0.0]
[1779664596232,45.79,76842.74,0.0,0.0,0.0,0.0]
[1779664601269,45.79,76846.82,0.0,0.0,0.0,0.0]
[1779664606304,45.79,76843.81,0.0,0.0,0.0,0.0]
[1779664617381,45.79,76844.01,0.0,0.0,0.0,0.0]
[1779664622416,45.79,76844.28,0.0,0.0,0.0,0.0]
[1779664627454,45.79,76843.85,0.0,0.0,0.0,0.0]
[1779664629469,45.79,76859.14,0.0,0.0,0.0,0.0]
[1779664634504,45.79,76861.77,0.0,0.0,0.0,0.0]
[1779664639539,45.79,76861.86,0.0,0.0,0.0,0.0]
[1779664644574,45.79,76861.79,0.0,0.0,0.0,0.0]
[1779664649622,45.79,76834.66,0.0,0.0,0.0,0.0]
[1779664651636,45.79,76830.62,0.0,0.0,0.0,0.0]
[1779664656671,45.79,76830.62,0.0,0.0,0.0,0.0]
[1779664661707,45.79,76834.74,0.0,0.0,0.0,0.0]
[1779664666742,45.79,76830.05,0.0,0.0,0.0,0.0]
[1779664671780,45.79,76813.95,0.0,0.0,0.0,0.0]
[1779664676812,45.79,76811.13,0.0,0.0,0.0,0.0]
[1779664681846,45.79,76809.63,0.0,0.0,0.0,0.0]
[1779664686882,45.79,76803.44,0.0,0.0,0.0,0.0]
[1779664691917,45.79,76808.98,0.0,0.0,0.0,0.0]
[1779664696952,45.79,76812.79,0.0,0.0,0.0,0.0]
[1779664701987,45.79,76814.43,0.0,0.0,0.0,0.0]
[1779664707022,45.79,76814.43,0.0,0.0,0.0,0.0]
[1779664712057,45.79,76817.76,0.0,0.0,0.0,0.0]
[1779664717101,45.79,76820.25,0.0,0.0,0.0,0.0]
[1779664720123,45.79,76827.94,0.0,0.0,0.0,0.0]
[1779664722137,45.79,76836.88,0.0,0.0,0.0,0.0]
[1779664727172,45.79,76840.16,0.0,0.0,0.0,0.0]
[1779664732207,45.79,76845.94,0.0,0.0,0.0,0.0]
[1779664736241,45.79,76853.44,0.0,0.0,0.0,0.0]
[1779664741278,45.79,76853.99,0.0,0.0,0.0,0.0]
[1779664746314,45.79,76855.01,0.0,0.0,0.0,0.0]
[1779664751349,45.79,76855.51,0.0,0.0,0.0,0.0]
[1779664756384,45.79,76856.29,0.0,0.0,0.0,0.0]
[1779664760414,45.79,76848.17,0.0,0.0,0.0,0.0]
[1779664765449,45.79,76846.27,0.0,0.0,0.0,0.0]
[1779664770483,45.79,76845.15,0.0,0.0,0.0,0.0]
[1779664772499,45.79,76845.08,0.0,0.0,0.0,0.0]
[1779664777535,45.79,76841.39,0.0,0.0,0.0,0.0]
[1779664782570,45.79,76840.32,0.0,0.0,0.0,0.0]
[1779664787605,45.79,76840.05,0.0,0.0,0.0,0.0]
[1779664792640,45.79,76833.69,0.0,0.0,0.0,0.0]
[1779664797680,45.79,76839.85,0.0,0.0,0.0,0.0]
[1779664802715,45.79,76840.37,0.0,0.0,0.0,0.0]
[1779664807750,45.79,76841.07,0.0,0.0,0.0,0.0]
[1779664812785,45.79,76845.43,0.0,0.0,0.0,0.0]
[1779664818827,45.79,76851.85,0.0,0.0,0.0,0.0]
[1779664823861,45.79,76856.93,0.0,0.0,0.0,0.0]
[1779664826883,45.79,76869.16,0.0,0.0,0.0,0.0]
[1779664828898,45.79,76862.17,0.0,0.0,0.0,0.0]
[1779664831919,45.79,76862.46,0.0,0.0,0.0,0.0]
[1779664835947,45.79,76855.35,0.0,0.0,0.0,0.0]
[1779664840983,45.79,76849.77,0.0,0.0,0.0,0.0]
[1779664846019,45.79,76847.25,0.0,0.0,0.0,0.0]
[1779664851054,45.79,76846.26,0.0,0.0,0.0,0.0]
[1779664854077,45.79,76839.2,0.0,0.0,0.0,0.0]
[1779664856091,45.79,76831.93,0.0,0.0,0.0,0.0]
[1779664859112,45.79,76822.56,0.0,0.0,0.0,0.0]
[1779664864147,45.79,76818.51,0.0,0.0,0.0,0.0]
[1779664869184,45.79,76820.0,0.0,0.0,0.0,0.0]
[1779664874220,45.79,76814.91,0.0,0.0,0.0,0.0]
[1779664879255,45.79,76817.98,0.0,0.0,0.0,0.0]
[1779664884289,45.79,76817.04,0.0,0.0,0.0,0.0]
[1779664889325,45.79,76816.23,0.0,0.0,0.0,0.0]
[1779664898388,45.79,76815.68,0.0,0.0,0.0,0.0]
[1779664903423,45.79,76817.69,0.0,0.0,0.0,0.0]
[1779664909467,45.79,76813.02,0.0,0.0,0.0,0.0]
[1779664914502,45.79,76808.58,0.0,0.0,0.0,0.0]
[1779664919537,45.79,76812.52,0.0,0.0,0.0,0.0]
[1779664924573,45.79,76814.89,0.0,0.0,0.0,0.0]
[1779664932629,45.79,76814.95,0.0,0.0,0.0,0.0]
[1779664939678,45.79,76815.94,0.0,0.0,0.0,0.0]
[1779664944713,45.79,76815.82,0.0,0.0,0.0,0.0]
[1779664949748,45.79,76815.62,0.0,0.0,0.0,0.0]
[1779664953776,45.79,76815.64,0.0,0.0,0.0,0.0]
[1779664960825,45.79,76815.51,0.0,0.0,0.0,0.0]
[1779664965860,45.79,76822.01,0.0,0.0,0.0,0.0]
[1779664971902,45.79,76822.13,0.0,0.0,0.0,0.0]
[1779664976938,45.79,76828.04,0.0,0.0,0.0,0.0]
[1779664981974,45.79,76829.04,0.0,0.0,0.0,0.0]
[1779664987009,45.79,76829.22,0.0,0.0,0.0,0.0]
[1779664992044,45.79,76829.39,0.0,0.0,0.0,0.0]
[1779664998085,45.79,76829.12,0.0,0.0,0.0,0.0]
[1779665003123,45.79,76822.13,0.0,0.0,0.0,0.0]
[1779665008158,45.79,76818.49,0.0,0.0,0.0,0.0]
[1779665011179,45.79,76818.48,0.0,0.0,0.0,0.0]
[1779665016214,45.79,76818.37,0.0,0.0,0.0,0.0]
[1779665020242,45.79,76809.0,0.0,0.0,0.0,0.0]
[1779665025277,45.79,76796.34,0.0,0.0,0.0,0.0]
[1779665030312,45.79,76795.99,0.0,0.0,0.0,0.0]
[1779665035347,45.79,76795.88,0.0,0.0,0.0,0.0]
[1779665040386,45.79,76794.92,0.0,0.0,0.0,0.0]
[1779665046437,45.79,76796.58,0.0,0.0,0.0,0.0]
[1779665051472,45.79,76797.5,0.0,0.0,0.0,0.0]
[1779665056507,45.79,76801.42,0.0,0.0,0.0,0.0]
[1779665061542,45.79,76801.64,0.0,0.0,0.0,0.0]
[1779665066577,45.79,76801.46,0.0,0.0,0.0,0.0]
[1779665072619,45.79,76802.34,0.0,0.0,0.0,0.0]
[1779665077653,45.79,76808.51,0.0,0.0,0.0,0.0]
[1779665082691,45.79,76808.11,0.0,0.0,0.0,0.0]
[1779665089738,45.79,76808.28,0.0,0.0,0.0,0.0]
[1779665094773,45.79,76808.54,0.0,0.0,0.0,0.0]
[1779665099810,45.79,76801.68,0.0,0.0,0.0,0.0]
[1779665105853,45.79,76801.95,0.0,0.0,0.0,0.0]
[1779665110887,45.79,76801.41,0.0,0.0,0.0,0.0]
[1779665116930,45.79,76802.18,0.0,0.0,0.0,0.0]
[1779665121965,45.79,76802.56,0.0,0.0,0.0,0.0]
[1779665127000,45.79,76797.26,0.0,0.0,0.0,0.0]
[1779665131028,45.79,76791.63,0.0,0.0,0.0,0.0]
[1779665136063,45.79,76785.96,0.0,0.0,0.0,0.0]
[1779665138077,45.79,76778.92,0.0,0.0,0.0,0.0]
[1779665144122,45.79,76777.18,0.0,0.0,0.0,0.0]
[1779665146136,45.79,76769.98,0.0,0.0,0.0,0.0]
[1779665151173,45.79,76768.92,0.0,0.0,0.0,0.0]
[1779665156208,45.79,76766.59,0.0,0.0,0.0,0.0]
[1779665159229,45.79,76754.15,0.0,0.0,0.0,0.0]
[1779665164264,45.79,76755.52,0.0,0.0,0.0,0.0]
[1779665168293,45.79,76762.94,0.0,0.0,0.0,0.0]
[1779665173328,45.79,76764.55,0.0,0.0,0.0,0.0]
[1779665175342,45.79,76756.84,0.0,0.0,0.0,0.0]
[1779665180377,45.79,76755.32,0.0,0.0,0.0,0.0]
[1779665185412,45.79,76754.78,0.0,0.0,0.0,0.0]
[1779665192461,45.79,76755.46,0.0,0.0,0.0,0.0]
[1779665193953,45.79,76755.05,0.0,0.0,0.0,0.0]
[1779665194746,45.79,76755.05,0.0,0.0,0.0,0.0]
[1779665203538,45.79,76756.55,0.0,0.0,0.0,0.0]
[1779665210591,45.79,76758.63,0.0,0.0,0.0,0.0]
[1779665211598,45.79,76751.49,0.0,0.0,0.0,0.0]
[1779665216633,45.79,76745.05,0.0,0.0,0.0,0.0]
[1779665221691,45.79,76743.3,0.0,0.0,0.0,0.0]
[1779665226724,45.79,76746.2,0.0,0.0,0.0,0.0]
[1779665231759,45.79,76748.92,0.0,0.0,0.0,0.0]
[1779665236794,45.79,76749.31,0.0,0.0,0.0,0.0]
[1779665241829,45.79,76750.73,0.0,0.0,0.0,0.0]
[1779665246864,45.79,76752.08,0.0,0.0,0.0,0.0]
[1779665250892,45.79,76759.04,0.0,0.0,0.0,0.0]
[1779665251899,45.79,76758.37,0.0,0.0,0.0,0.0]
[1779665253913,45.79,76751.04,0.0,0.0,0.0,0.0]
[1779665258954,45.79,76754.39,0.0,0.0,0.0,0.0]
[1779665263987,45.79,76750.38,0.0,0.0,0.0,0.0]
[1779665269029,45.79,76750.3,0.0,0.0,0.0,0.0]
[1779665274064,45.79,76752.73,0.0,0.0,0.0,0.0]
[1779665279099,45.79,76752.87,0.0,0.0,0.0,0.0]
[1779665284135,45.79,76757.95,0.0,0.0,0.0,0.0]
[1779665288163,45.79,76765.34,0.0,0.0,0.0,0.0]
[1779665293198,45.79,76765.32,0.0,0.0,0.0,0.0]
[1779665300248,45.79,76765.35,0.0,0.0,0.0,0.0]
[1779665305283,45.79,76765.35,0.0,0.0,0.0,0.0]
[1779665311326,45.79,76766.43,0.0,0.0,0.0,0.0]
[1779665316361,45.79,76773.49,0.0,0.0,0.0,0.0]
[1779665317368,45.79,76780.33,0.0,0.0,0.0,0.0]
[1779665322403,45.79,76783.35,0.0,0.0,0.0,0.0]
[1779665325424,45.79,76790.38,0.0,0.0,0.0,0.0]
[1779665330459,45.79,76795.53,0.0,0.0,0.0,0.0]
[1779665332473,45.79,76802.27,0.0,0.0,0.0,0.0]
[1779665336501,45.79,76792.01,0.0,0.0,0.0,0.0]
[1779665341536,45.79,76791.02,0.0,0.0,0.0,0.0]
[1779665347578,45.79,76795.29,0.0,0.0,0.0,0.0]
[1779665352613,45.79,76796.09,0.0,0.0,0.0,0.0]
[1779665357649,45.79,76797.33,0.0,0.0,0.0,0.0]
[1779665362684,45.79,76789.8,0.0,0.0,0.0,0.0]
[1779665368726,45.79,76780.85,0.0,0.0,0.0,0.0]
[1779665371747,45.79,76780.59,0.0,0.0,0.0,0.0]
[1779665376782,45.79,76780.12,0.0,0.0,0.0,0.0]
[1779665377789,45.79,76790.46,0.0,0.0,0.0,0.0]
[1779665382824,45.79,76787.94,0.0,0.0,0.0,0.0]
[1779665387859,45.79,76781.7,0.0,0.0,0.0,0.0]
[1779665390889,45.79,76772.73,0.0,0.0,0.0,0.0]
[1779665395925,45.79,76773.81,0.0,0.0,0.0,0.0]
[1779665400960,45.79,76773.95,0.0,0.0,0.0,0.0]
[1779665406005,45.79,76775.33,0.0,0.0,0.0,0.0]
[1779665412047,45.79,76775.24,0.0,0.0,0.0,0.0]
[1779665417082,45.79,76767.76,0.0,0.0,0.0,0.0]
[1779665422118,45.79,76767.72,0.0,0.0,0.0,0.0]
[1779665427156,45.79,76767.16,0.0,0.0,0.0,0.0]
[1779665431184,45.79,76766.89,0.0,0.0,0.0,0.0]
[1779665434236,45.79,76778.43,0.0,0.0,0.0,0.0]
[1779665439241,45.79,76780.9,0.0,0.0,0.0,0.0]
[1779665443269,45.79,76800.35,0.0,0.0,0.0,0.0]
[1779665444276,45.79,76807.47,0.0,0.0,0.0,0.0]
[1779665448306,45.79,76817.91,0.0,0.0,0.0,0.0]
[1779665453341,45.79,76821.51,0.0,0.0,0.0,0.0]
[1779665458376,45.79,76816.62,0.0,0.0,0.0,0.0]
[1779665461397,45.79,76807.16,0.0,0.0,0.0,0.0]
[1779665462404,45.79,76816.14,0.0,0.0,0.0,0.0]
[1779665463411,45.79,76826.26,0.0,0.0,0.0,0.0]
[1779665464425,45.79,76834.56,0.0,0.0,0.0,0.0]
[1779665467455,45.79,76826.67,0.0,0.0,0.0,0.0]
[1779665472490,45.79,76833.44,0.0,0.0,0.0,0.0]
[1779665477525,45.79,76837.25,0.0,0.0,0.0,0.0]
[1779665479539,45.79,76847.48,0.0,0.0,0.0,0.0]
[1779665484574,45.79,76850.51,0.0,0.0,0.0,0.0]
[1779665488602,45.79,76865.91,0.0,0.0,0.0,0.0]
[1779665493636,45.79,76871.05,0.0,0.0,0.0,0.0]
[1779665496658,45.79,76887.43,0.0,0.0,0.0,0.0]
[1779665497666,45.79,76896.08,0.0,0.0,0.0,0.0]
[1779665498673,45.79,76904.95,0.0,0.0,0.0,0.0]
[1779665502702,45.79,76892.87,0.0,0.0,0.0,0.0]
[1779665505723,45.79,76901.42,0.0,0.0,0.0,0.0]
[1779665510758,45.79,76898.86,0.0,0.0,0.0,0.0]
[1779665515793,45.79,76899.82,0.0,0.0,0.0,0.0]
[1779665519821,45.79,76888.39,0.0,0.0,0.0,0.0]
[1779665521836,45.79,76880.36,0.0,0.0,0.0,0.0]
[1779665526870,45.79,76876.74,0.0,0.0,0.0,0.0]
[1779665532912,45.79,76877.54,0.0,0.0,0.0,0.0]
[1779665537947,45.79,76876.78,0.0,0.0,0.0,0.0]
[1779665539963,45.79,76884.34,0.0,0.0,0.0,0.0]
[1779665546005,45.79,76885.55,0.0,0.0,0.0,0.0]
[1779665550037,45.79,76892.46,0.0,0.0,0.0,0.0]
[1779665551044,45.79,76892.56,0.0,0.0,0.0,0.0]
[1779665556079,45.79,76897.99,0.0,0.0,0.0,0.0]
[1779665561115,45.79,76889.89,0.0,0.0,0.0,0.0]
[1779665564136,45.79,76882.2,0.0,0.0,0.0,0.0]
[1779665569171,45.79,76875.04,0.0,0.0,0.0,0.0]
[1779665572192,45.79,76887.07,0.0,0.0,0.0,0.0]
[1779665577227,45.79,76888.23,0.0,0.0,0.0,0.0]
[1779665579241,45.79,76880.54,0.0,0.0,0.0,0.0]
[1779665584276,45.79,76884.96,0.0,0.0,0.0,0.0]
[1779665586290,45.79,76875.45,0.0,0.0,0.0,0.0]
[1779665588305,45.79,76883.59,0.0,0.0,0.0,0.0]
[1779665593340,45.79,76883.46,0.0,0.0,0.0,0.0]
[1779665598375,45.79,76880.09,0.0,0.0,0.0,0.0]
[1779665603410,45.79,76874.34,0.0,0.0,0.0,0.0]
[1779665608445,45.79,76867.88,0.0,0.0,0.0,0.0]
[1779665611467,45.79,76862.74,0.0,0.0,0.0,0.0]
[1779665616501,45.79,76861.28,0.0,0.0,0.0,0.0]
[1779665621541,45.79,76856.27,0.0,0.0,0.0,0.0]
[1779665626573,45.79,76852.45,0.0,0.0,0.0,0.0]
[1779665628587,45.79,76843.76,0.0,0.0,0.0,0.0]
[1779665629594,45.79,76831.72,0.0,0.0,0.0,0.0]
[1779665634629,45.79,76825.52,0.0,0.0,0.0,0.0]
[1779665640671,45.79,76824.2,0.0,0.0,0.0,0.0]
[1779665645706,45.79,76816.12,0.0,0.0,0.0,0.0]
[1779665648727,45.79,76809.29,0.0,0.0,0.0,0.0]
[1779665652756,45.79,76821.97,0.0,0.0,0.0,0.0]
[1779665656784,45.79,76829.36,0.0,0.0,0.0,0.0]
[1779665658798,45.79,76819.13,0.0,0.0,0.0,0.0]
[1779665663833,45.79,76819.67,0.0,0.0,0.0,0.0]
[1779665668869,45.79,76819.49,0.0,0.0,0.0,0.0]
[1779665671889,45.79,76819.88,0.0,0.0,0.0,0.0]
[1779665676924,45.79,76823.87,0.0,0.0,0.0,0.0]
[1779665681959,45.79,76828.88,0.0,0.0,0.0,0.0]
[1779665686996,45.79,76825.51,0.0,0.0,0.0,0.0]
[1779665691025,45.79,76846.99,0.0,0.0,0.0,0.0]
[1779665692032,45.79,76864.22,0.0,0.0,0.0,0.0]
[1779665696060,45.79,76871.75,0.0,0.0,0.0,0.0]
[1779665701095,45.79,76874.68,0.0,0.0,0.0,0.0]
[1779665702102,45.79,76867.33,0.0,0.0,0.0,0.0]
[1779665707137,45.79,76873.55,0.0,0.0,0.0,0.0]
[1779665712172,45.79,76874.83,0.0,0.0,0.0,0.0]
[1779665717209,45.79,76875.51,0.0,0.0,0.0,0.0]
[1779665722244,45.79,76876.82,0.0,0.0,0.0,0.0]
[1779665727279,45.79,76876.76,0.0,0.0,0.0,0.0]
[1779665730320,45.79,76901.65,0.0,0.0,0.0,0.0]
[1779665735357,45.79,76912.11,0.0,0.0,0.0,0.0]
[1779665737370,45.79,76921.51,0.0,0.0,0.0,0.0]
[1779665738377,45.79,76929.77,0.0,0.0,0.0,0.0]
[1779665741397,45.79,76920.92,0.0,0.0,0.0,0.0]
[1779665746433,45.79,76919.83,0.0,0.0,0.0,0.0]
[1779665751468,45.79,76917.28,0.0,0.0,0.0,0.0]
[1779665756504,45.79,76921.77,0.0,0.0,0.0,0.0]
[1779665761539,45.79,76916.12,0.0,0.0,0.0,0.0]
[1779665766574,45.79,76909.06,0.0,0.0,0.0,0.0]
[1779665771609,45.79,76902.15,0.0,0.0,0.0,0.0]
[1779665776644,45.79,76907.67,0.0,0.0,0.0,0.0]
[1779665780672,45.79,76920.59,0.0,0.0,0.0,0.0]
[1779665785707,45.79,76924.05,0.0,0.0,0.0,0.0]
[1779665787721,45.79,76910.47,0.0,0.0,0.0,0.0]
[1779665792757,45.79,76911.95,0.0,0.0,0.0,0.0]
[1779665797792,45.79,76909.56,0.0,0.0,0.0,0.0]
[1779665804953,45.79,76908.95,0.0,0.0,0.0,0.0]
[1779665804995,45.79,76908.95,0.0,0.0,0.0,0.0]
[1779665805039,45.79,76901.54,0.0,0.0,0.0,0.0]
[1779665810883,45.79,76900.31,0.0,0.0,0.0,0.0]
[1779665815918,45.79,76891.45,0.0,0.0,0.0,0.0]
[1779665818939,45.79,76883.98,0.0,0.0,0.0,0.0]
[1779665823974,45.79,76882.46,0.0,0.0,0.0,0.0]
[1779665829012,45.79,76883.56,0.0,0.0,0.0,0.0]
[1779665834050,45.79,76885.67,0.0,0.0,0.0,0.0]
[1779665839094,45.79,76891.15,0.0,0.0,0.0,0.0]
[1779665844130,45.79,76895.8,0.0,0.0,0.0,0.0]
[1779665849164,45.79,76898.7,0.0,0.0,0.0,0.0]
[1779665851179,45.79,76898.81,0.0,0.0,0.0,0.0]
[1779665856213,45.79,76900.02,0.0,0.0,0.0,0.0]
[1779665861249,45.79,76902.26,0.0,0.0,0.0,0.0]
[1779665866284,45.79,76902.49,0.0,0.0,0.0,0.0]
[1779665875347,45.79,76901.81,0.0,0.0,0.0,0.0]
[1779665881390,45.79,76901.65,0.0,0.0,0.0,0.0]
[1779665887432,45.79,76896.82,0.0,0.0,0.0,0.0]
[1779665892467,45.79,76891.0,0.0,0.0,0.0,0.0]
[1779665897503,45.79,76885.02,0.0,0.0,0.0,0.0]
[1779665902538,45.79,76881.94,0.0,0.0,0.0,0.0]
[1779665906566,45.79,76890.36,0.0,0.0,0.0,0.0]
[1779665912607,45.79,76893.34,0.0,0.0,0.0,0.0]
[1779665917644,45.79,76893.3,0.0,0.0,0.0,0.0]
[1779665922680,45.79,76897.85,0.0,0.0,0.0,0.0]
[1779665927715,45.79,76900.63,0.0,0.0,0.0,0.0]
[1779665932750,45.79,76901.6,0.0,0.0,0.0,0.0]
[1779665939799,45.79,76901.63,0.0,0.0,0.0,0.0]
[1779665944834,45.79,76900.98,0.0,0.0,0.0,0.0]
[1779665949869,45.79,76902.48,0.0,0.0,0.0,0.0]
[1779665950876,45.79,76921.34,0.0,0.0,0.0,0.0]
[1779665951883,45.79,76932.47,0.0,0.0,0.0,0.0]
[1779665956918,45.79,76932.08,0.0,0.0,0.0,0.0]
[1779665959942,45.79,76923.97,0.0,0.0,0.0,0.0]
[1779665964977,45.79,76927.65,0.0,0.0,0.0,0.0]
[1779665971019,45.79,76931.03,0.0,0.0,0.0,0.0]
[1779665973035,45.79,76939.01,0.0,0.0,0.0,0.0]
[1779665975556,45.79,76939.49,0.0,0.0,0.0,0.0]
[1779665975644,45.79,76992.16,0.0,0.0,0.0,0.0]
[1779665976318,45.79,76992.16,0.0,0.0,0.0,0.0]
[1779665976683,45.79,77007.02,0.0,0.0,0.0,0.0]
[1779665977457,45.79,77007.02,0.0,0.0,0.0,0.0]
[1779665977666,45.79,77048.52,0.0,0.0,0.0,0.0]
[1779665978087,45.79,77048.52,0.0,0.0,0.0,0.0]
[1779665978188,45.79,77026.49,0.0,0.0,0.0,0.0]
[1779665980095,45.79,77013.3,0.0,0.0,0.0,0.0]
[1779665983117,45.79,77020.68,0.0,0.0,0.0,0.0]
[1779665988152,45.79,77017.91,0.0,0.0,0.0,0.0]
[1779665990166,45.79,77009.09,0.0,0.0,0.0,0.0]
[1779665995201,45.79,77009.25,0.0,0.0,0.0,0.0]
[1779666000236,45.79,77010.14,0.0,0.0,0.0,0.0]
[1779666001243,45.79,77002.73,0.0,0.0,0.0,0.0]
[1779666005274,45.79,76992.73,0.0,0.0,0.0,0.0]
[1779666009302,45.79,76981.11,0.0,0.0,0.0,0.0]
[1779666012323,45.79,76973.09,0.0,0.0,0.0,0.0]
[1779666013330,45.79,76945.11,0.0,0.0,0.0,0.0]
[1779666018367,45.79,76942.82,0.0,0.0,0.0,0.0]
[1779666022401,45.79,76934.12,0.0,0.0,0.0,0.0]
[1779666023409,45.79,76926.15,0.0,0.0,0.0,0.0]
[1779666028443,45.79,76931.27,0.0,0.0,0.0,0.0]
[1779666031464,45.79,76932.0,0.0,0.0,0.0,0.0]
[1779666037506,45.79,76937.6,0.0,0.0,0.0,0.0]
[1779666039520,45.79,76930.23,0.0,0.0,0.0,0.0]
[1779666041303,45.79,76930.05,0.0,0.0,0.0,0.0]
[1779666041962,45.79,76929.89,0.0,0.0,0.0,0.0]
[1779666047576,45.79,76927.73,0.0,0.0,0.0,0.0]
[1779666051604,45.79,76936.79,0.0,0.0,0.0,0.0]
[1779666054625,45.79,76945.27,0.0,0.0,0.0,0.0]
[1779666059662,45.79,76949.17,0.0,0.0,0.0,0.0]
[1779666064697,45.79,76952.61,0.0,0.0,0.0,0.0]
[1779666069732,45.79,76954.57,0.0,0.0,0.0,0.0]
[1779666074768,45.79,76955.46,0.0,0.0,0.0,0.0]
[1779666075775,45.79,76968.67,0.0,0.0,0.0,0.0]
[1779666077789,45.79,76975.35,0.0,0.0,0.0,0.0]
[1779666082826,45.79,76971.06,0.0,0.0,0.0,0.0]
[1779666085950,45.79,77013.42,0.0,0.0,0.0,0.0]
[1779666087864,45.79,77002.89,0.0,0.0,0.0,0.0]
[1779666092899,45.79,77009.09,0.0,0.0,0.0,0.0]
[1779666097934,45.79,77009.72,0.0,0.0,0.0,0.0]
[1779666102976,45.79,77000.71,0.0,0.0,0.0,0.0]
[1779666103985,45.79,77010.06,0.0,0.0,0.0,0.0]
[1779666109023,45.79,77022.71,0.0,0.0,0.0,0.0]
[1779666114059,45.79,77028.5,0.0,0.0,0.0,0.0]
[1779666116074,45.79,77035.29,0.0,0.0,0.0,0.0]
[1779666121108,45.79,77035.37,0.0,0.0,0.0,0.0]
[1779666123553,45.79,77065.45,0.0,0.0,0.0,0.0]
[1779666125137,45.79,77055.5,0.0,0.0,0.0,0.0]
[1779666130172,45.79,77050.7,0.0,0.0,0.0,0.0]
[1779666134200,45.79,77043.09,0.0,0.0,0.0,0.0]
[1779666139236,45.79,77039.32,0.0,0.0,0.0,0.0]
[1779666144271,45.79,77038.22,0.0,0.0,0.0,0.0]
[1779666145278,45.79,77045.69,0.0,0.0,0.0,0.0]
[1779666150313,45.79,77041.31,0.0,0.0,0.0,0.0]
[1779666151320,45.79,77041.24,0.0,0.0,0.0,0.0]
[1779666156355,45.79,77037.07,0.0,0.0,0.0,0.0]
[1779666161390,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779666166424,45.79,77042.39,0.0,0.0,0.0,0.0]
[1779666170453,45.79,77050.78,0.0,0.0,0.0,0.0]
[1779666172466,45.79,77058.46,0.0,0.0,0.0,0.0]
[1779666174914,45.79,77099.98,0.0,0.0,0.0,0.0]
[1779666176500,45.79,77087.03,0.0,0.0,0.0,0.0]
[1779666181536,45.79,77082.81,0.0,0.0,0.0,0.0]
[1779666184557,45.79,77073.81,0.0,0.0,0.0,0.0]
[1779666189592,45.79,77069.42,0.0,0.0,0.0,0.0]
[1779666192614,45.79,77059.06,0.0,0.0,0.0,0.0]
[1779666197649,45.79,77064.26,0.0,0.0,0.0,0.0]
[1779666203692,45.79,77067.68,0.0,0.0,0.0,0.0]
[1779666208727,45.79,77075.65,0.0,0.0,0.0,0.0]
[1779666210741,45.79,77068.71,0.0,0.0,0.0,0.0]
[1779666211747,45.79,77068.55,0.0,0.0,0.0,0.0]
[1779666216783,45.79,77067.44,0.0,0.0,0.0,0.0]
[1779666221818,45.79,77074.86,0.0,0.0,0.0,0.0]
[1779666222825,45.79,77086.44,0.0,0.0,0.0,0.0]
[1779666227867,45.79,77104.23,0.0,0.0,0.0,0.0]
[1779666232902,45.79,77110.02,0.0,0.0,0.0,0.0]
[1779666237954,45.79,77114.52,0.0,0.0,0.0,0.0]
[1779666238947,45.79,77121.6,0.0,0.0,0.0,0.0]
[1779666243982,45.79,77120.31,0.0,0.0,0.0,0.0]
[1779666248010,45.79,77112.96,0.0,0.0,0.0,0.0]
[1779666253045,45.79,77113.69,0.0,0.0,0.0,0.0]
[1779666258079,45.79,77109.51,0.0,0.0,0.0,0.0]
[1779666263114,45.79,77107.4,0.0,0.0,0.0,0.0]
[1779666267144,45.79,77114.89,0.0,0.0,0.0,0.0]
[1779666271171,45.79,77116.1,0.0,0.0,0.0,0.0]
[1779666276209,45.79,77121.19,0.0,0.0,0.0,0.0]
[1779666281248,45.79,77122.31,0.0,0.0,0.0,0.0]
[1779666284296,45.79,77130.19,0.0,0.0,0.0,0.0]
[1779666286295,45.79,77121.51,0.0,0.0,0.0,0.0]
[1779666291339,45.79,77120.32,0.0,0.0,0.0,0.0]
[1779666295370,45.79,77112.21,0.0,0.0,0.0,0.0]
[1779666300405,45.79,77113.25,0.0,0.0,0.0,0.0]
[1779666301436,45.79,77096.85,0.0,0.0,0.0,0.0]
[1779666304439,45.79,77085.1,0.0,0.0,0.0,0.0]
[1779666306453,45.79,77078.41,0.0,0.0,0.0,0.0]
[1779666307460,45.79,77071.6,0.0,0.0,0.0,0.0]
[1779666312514,45.79,77064.82,0.0,0.0,0.0,0.0]
[1779666317549,45.79,77062.43,0.0,0.0,0.0,0.0]
[1779666320571,45.79,77055.27,0.0,0.0,0.0,0.0]
[1779666325605,45.79,77041.9,0.0,0.0,0.0,0.0]
[1779666326612,45.79,77034.26,0.0,0.0,0.0,0.0]
[1779666331647,45.79,77036.25,0.0,0.0,0.0,0.0]
[1779666336682,45.79,77039.53,0.0,0.0,0.0,0.0]
[1779666341717,45.79,77054.79,0.0,0.0,0.0,0.0]
[1779666343731,45.79,77064.02,0.0,0.0,0.0,0.0]
[1779666345745,45.79,77072.96,0.0,0.0,0.0,0.0]
[1779666346752,45.79,77081.65,0.0,0.0,0.0,0.0]
[1779666351787,45.79,77083.68,0.0,0.0,0.0,0.0]
[1779666356822,45.79,77084.02,0.0,0.0,0.0,0.0]
[1779666361857,45.79,77078.27,0.0,0.0,0.0,0.0]
[1779666366892,45.79,77073.98,0.0,0.0,0.0,0.0]
[1779666371927,45.79,77068.22,0.0,0.0,0.0,0.0]
[1779666376962,45.79,77065.81,0.0,0.0,0.0,0.0]
[1779666381997,45.79,77063.45,0.0,0.0,0.0,0.0]
[1779666387032,45.79,77060.57,0.0,0.0,0.0,0.0]
[1779666388039,45.79,77069.76,0.0,0.0,0.0,0.0]
[1779666389046,45.79,77083.71,0.0,0.0,0.0,0.0]
[1779666391060,45.79,77082.41,0.0,0.0,0.0,0.0]
[1779666396103,45.79,77081.8,0.0,0.0,0.0,0.0]
[1779666397109,45.79,77094.81,0.0,0.0,0.0,0.0]
[1779666402144,45.79,77092.18,0.0,0.0,0.0,0.0]
[1779666407180,45.79,77085.15,0.0,0.0,0.0,0.0]
[1779666412214,45.79,77083.33,0.0,0.0,0.0,0.0]
[1779666415954,45.79,77081.19,0.0,0.0,0.0,0.0]
[1779666416626,45.79,77080.08,0.0,0.0,0.0,0.0]
[1779666416664,45.79,77071.48,0.0,0.0,0.0,0.0]
[1779666417251,45.79,77064.52,0.0,0.0,0.0,0.0]
[1779666420272,45.79,77054.77,0.0,0.0,0.0,0.0]
[1779666421279,45.79,77045.81,0.0,0.0,0.0,0.0]
[1779666426314,45.79,77040.95,0.0,0.0,0.0,0.0]
[1779666431350,45.79,77039.29,0.0,0.0,0.0,0.0]
[1779666436385,45.79,77050.2,0.0,0.0,0.0,0.0]
[1779666441420,45.79,77045.34,0.0,0.0,0.0,0.0]
[1779666442427,45.79,77052.98,0.0,0.0,0.0,0.0]
[1779666447462,45.79,77051.59,0.0,0.0,0.0,0.0]
[1779666451490,45.79,77046.95,0.0,0.0,0.0,0.0]
[1779666456525,45.79,77050.37,0.0,0.0,0.0,0.0]
[1779666461560,45.79,77054.39,0.0,0.0,0.0,0.0]
[1779666466595,45.79,77054.56,0.0,0.0,0.0,0.0]
[1779666471630,45.79,77052.77,0.0,0.0,0.0,0.0]
[1779666476665,45.79,77053.19,0.0,0.0,0.0,0.0]
[1779666481703,45.79,77051.68,0.0,0.0,0.0,0.0]
[1779666486738,45.79,77050.99,0.0,0.0,0.0,0.0]
[1779666491774,45.79,77050.47,0.0,0.0,0.0,0.0]
[1779666496808,45.79,77047.31,0.0,0.0,0.0,0.0]
[1779666501844,45.79,77052.48,0.0,0.0,0.0,0.0]
[1779666504865,45.79,77065.71,0.0,0.0,0.0,0.0]
[1779666509900,45.79,77064.89,0.0,0.0,0.0,0.0]
[1779666511914,45.79,77064.03,0.0,0.0,0.0,0.0]
[1779666515943,45.79,77055.46,0.0,0.0,0.0,0.0]
[1779666520978,45.79,77049.9,0.0,0.0,0.0,0.0]
[1779666526013,45.79,77050.29,0.0,0.0,0.0,0.0]
[1779666531048,45.79,77053.83,0.0,0.0,0.0,0.0]
[1779666536083,45.79,77053.92,0.0,0.0,0.0,0.0]
[1779666543135,45.79,77053.97,0.0,0.0,0.0,0.0]
[1779666548175,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779666550184,45.79,77066.34,0.0,0.0,0.0,0.0]
[1779666556230,45.79,77072.74,0.0,0.0,0.0,0.0]
[1779666561266,45.79,77082.53,0.0,0.0,0.0,0.0]
[1779666565294,45.79,77092.67,0.0,0.0,0.0,0.0]
[1779666568315,45.79,77099.59,0.0,0.0,0.0,0.0]
[1779666571336,45.79,77094.39,0.0,0.0,0.0,0.0]
[1779666576371,45.79,77092.22,0.0,0.0,0.0,0.0]
[1779666580399,45.79,77084.21,0.0,0.0,0.0,0.0]
[1779666586441,45.79,77083.3,0.0,0.0,0.0,0.0]
[1779666592483,45.79,77082.32,0.0,0.0,0.0,0.0]
[1779666598525,45.79,77082.58,0.0,0.0,0.0,0.0]
[1779666601568,45.79,77060.89,0.0,0.0,0.0,0.0]
[1779666602574,45.79,77044.47,0.0,0.0,0.0,0.0]
[1779666607609,45.79,77041.19,0.0,0.0,0.0,0.0]
[1779666611638,45.79,77049.48,0.0,0.0,0.0,0.0]
[1779666616673,45.79,77045.43,0.0,0.0,0.0,0.0]
[1779666621711,45.79,77049.31,0.0,0.0,0.0,0.0]
[1779666626744,45.79,77049.34,0.0,0.0,0.0,0.0]
[1779666631779,45.79,77049.47,0.0,0.0,0.0,0.0]
[1779666636815,45.79,77046.87,0.0,0.0,0.0,0.0]
[1779666641850,45.79,77045.25,0.0,0.0,0.0,0.0]
[1779666648900,45.79,77045.8,0.0,0.0,0.0,0.0]
[1779666651921,45.79,77039.24,0.0,0.0,0.0,0.0]
[1779666655949,45.79,77028.87,0.0,0.0,0.0,0.0]
[1779666658970,45.79,77021.65,0.0,0.0,0.0,0.0]
[1779666665012,45.79,77022.93,0.0,0.0,0.0,0.0]
[1779666667026,45.79,77031.23,0.0,0.0,0.0,0.0]
[1779666673069,45.79,77032.03,0.0,0.0,0.0,0.0]
[1779666678104,45.79,77031.5,0.0,0.0,0.0,0.0]
[1779666683142,45.79,77032.49,0.0,0.0,0.0,0.0]
[1779666687170,45.79,77039.74,0.0,0.0,0.0,0.0]
[1779666691198,45.79,77040.76,0.0,0.0,0.0,0.0]
[1779666696234,45.79,77042.76,0.0,0.0,0.0,0.0]
[1779666701269,45.79,77044.62,0.0,0.0,0.0,0.0]
[1779666706305,45.79,77044.68,0.0,0.0,0.0,0.0]
[1779666711344,45.79,77044.42,0.0,0.0,0.0,0.0]
[1779666716379,45.79,77045.72,0.0,0.0,0.0,0.0]
[1779666721416,45.79,77044.9,0.0,0.0,0.0,0.0]
[1779666726449,45.79,77039.34,0.0,0.0,0.0,0.0]
[1779666728468,45.79,77050.43,0.0,0.0,0.0,0.0]
[1779666732492,45.79,77060.51,0.0,0.0,0.0,0.0]
[1779666737527,45.79,77066.77,0.0,0.0,0.0,0.0]
[1779666742562,45.79,77068.32,0.0,0.0,0.0,0.0]
[1779666748605,45.79,77070.85,0.0,0.0,0.0,0.0]
[1779666753640,45.79,77077.47,0.0,0.0,0.0,0.0]
[1779666755658,45.79,77085.58,0.0,0.0,0.0,0.0]
[1779666760693,45.79,77085.69,0.0,0.0,0.0,0.0]
[1779666762708,45.79,77054.91,0.0,0.0,0.0,0.0]
[1779666767742,45.79,77058.62,0.0,0.0,0.0,0.0]
[1779666772778,45.79,77063.7,0.0,0.0,0.0,0.0]
[1779666777813,45.79,77062.49,0.0,0.0,0.0,0.0]
[1779666782852,45.79,77056.9,0.0,0.0,0.0,0.0]
[1779666787887,45.79,77059.9,0.0,0.0,0.0,0.0]
[1779666792922,45.79,77059.02,0.0,0.0,0.0,0.0]
[1779666797957,45.79,77053.15,0.0,0.0,0.0,0.0]
[1779666803999,45.79,77051.2,0.0,0.0,0.0,0.0]
[1779666809034,45.79,77050.46,0.0,0.0,0.0,0.0]
[1779666811048,45.79,77050.1,0.0,0.0,0.0,0.0]
[1779666816083,45.79,77050.27,0.0,0.0,0.0,0.0]
[1779666822125,45.79,77049.61,0.0,0.0,0.0,0.0]
[1779666827160,45.79,77050.67,0.0,0.0,0.0,0.0]
[1779666832197,45.79,77051.04,0.0,0.0,0.0,0.0]
[1779666838239,45.79,77051.1,0.0,0.0,0.0,0.0]
[1779666843274,45.79,77048.56,0.0,0.0,0.0,0.0]
[1779666848309,45.79,77044.85,0.0,0.0,0.0,0.0]
[1779666853343,45.79,77044.85,0.0,0.0,0.0,0.0]
[1779666858379,45.79,77044.98,0.0,0.0,0.0,0.0]
[1779666863414,45.79,77044.93,0.0,0.0,0.0,0.0]
[1779666867445,45.79,77034.91,0.0,0.0,0.0,0.0]
[1779666869459,45.79,77027.89,0.0,0.0,0.0,0.0]
[1779666871473,45.79,77027.11,0.0,0.0,0.0,0.0]
[1779666876508,45.79,77033.8,0.0,0.0,0.0,0.0]
[1779666881544,45.79,77028.33,0.0,0.0,0.0,0.0]
[1779666885572,45.79,77018.65,0.0,0.0,0.0,0.0]
[1779666892622,45.79,77022.72,0.0,0.0,0.0,0.0]
[1779666897657,45.79,77029.67,0.0,0.0,0.0,0.0]
[1779666902692,45.79,77033.31,0.0,0.0,0.0,0.0]
[1779666908734,45.79,77033.33,0.0,0.0,0.0,0.0]
[1779666911759,45.79,77025.39,0.0,0.0,0.0,0.0]
[1779666916795,45.79,77023.72,0.0,0.0,0.0,0.0]
[1779666921830,45.79,77023.44,0.0,0.0,0.0,0.0]
[1779666926864,45.79,77022.1,0.0,0.0,0.0,0.0]
[1779666931900,45.79,77008.52,0.0,0.0,0.0,0.0]
[1779666936934,45.79,77007.13,0.0,0.0,0.0,0.0]
[1779666941970,45.79,77007.39,0.0,0.0,0.0,0.0]
[1779666947005,45.79,77005.39,0.0,0.0,0.0,0.0]
[1779666952041,45.79,77006.41,0.0,0.0,0.0,0.0]
[1779666957076,45.79,77004.85,0.0,0.0,0.0,0.0]
[1779666963119,45.79,77018.54,0.0,0.0,0.0,0.0]
[1779666969161,45.79,77020.73,0.0,0.0,0.0,0.0]
[1779666974196,45.79,77020.61,0.0,0.0,0.0,0.0]
[1779666981245,45.79,77020.16,0.0,0.0,0.0,0.0]
[1779666990308,45.79,77019.66,0.0,0.0,0.0,0.0]
[1779666991315,45.79,77017.83,0.0,0.0,0.0,0.0]
[1779666996350,45.79,77016.09,0.0,0.0,0.0,0.0]
[1779667001384,45.79,77012.06,0.0,0.0,0.0,0.0]
[1779667003399,45.79,77005.12,0.0,0.0,0.0,0.0]
[1779667006420,45.79,76998.02,0.0,0.0,0.0,0.0]
[1779667009441,45.79,76987.55,0.0,0.0,0.0,0.0]
[1779667014476,45.79,76984.78,0.0,0.0,0.0,0.0]
[1779667019513,45.79,76983.6,0.0,0.0,0.0,0.0]
[1779667024547,45.79,76983.83,0.0,0.0,0.0,0.0]
[1779667026953,45.79,76984.16,0.0,0.0,0.0,0.0]
[1779667027010,45.79,76984.16,0.0,0.0,0.0,0.0]
[1779667035625,45.79,76987.35,0.0,0.0,0.0,0.0]
[1779667040660,45.79,76985.35,0.0,0.0,0.0,0.0]
[1779667046702,45.79,76988.64,0.0,0.0,0.0,0.0]
[1779667051739,45.79,76993.27,0.0,0.0,0.0,0.0]
[1779667054760,45.79,77001.84,0.0,0.0,0.0,0.0]
[1779667059795,45.79,77001.58,0.0,0.0,0.0,0.0]
[1779667065837,45.79,77001.44,0.0,0.0,0.0,0.0]
[1779667072887,45.79,77006.46,0.0,0.0,0.0,0.0]
[1779667078928,45.79,77012.91,0.0,0.0,0.0,0.0]
[1779667081949,45.79,77019.97,0.0,0.0,0.0,0.0]
[1779667086985,45.79,77018.62,0.0,0.0,0.0,0.0]
[1779667092020,45.79,77011.27,0.0,0.0,0.0,0.0]
[1779667097056,45.79,77009.47,0.0,0.0,0.0,0.0]
[1779667102091,45.79,77004.28,0.0,0.0,0.0,0.0]
[1779667107127,45.79,76990.15,0.0,0.0,0.0,0.0]
[1779667111154,45.79,76989.48,0.0,0.0,0.0,0.0]
[1779667116190,45.79,76983.26,0.0,0.0,0.0,0.0]
[1779667121225,45.79,76985.7,0.0,0.0,0.0,0.0]
[1779667126260,45.79,76988.39,0.0,0.0,0.0,0.0]
[1779667131295,45.79,76994.08,0.0,0.0,0.0,0.0]
[1779667136330,45.79,76993.87,0.0,0.0,0.0,0.0]
[1779667141365,45.79,76995.05,0.0,0.0,0.0,0.0]
[1779667146400,45.79,76996.07,0.0,0.0,0.0,0.0]
[1779667151435,45.79,76995.86,0.0,0.0,0.0,0.0]
[1779667159492,45.79,76992.26,0.0,0.0,0.0,0.0]
[1779667164527,45.79,76990.34,0.0,0.0,0.0,0.0]
[1779667169562,45.79,76987.37,0.0,0.0,0.0,0.0]
[1779667171576,45.79,76986.88,0.0,0.0,0.0,0.0]
[1779667176610,45.79,76983.15,0.0,0.0,0.0,0.0]
[1779667181648,45.79,76983.99,0.0,0.0,0.0,0.0]
[1779667186683,45.79,76982.79,0.0,0.0,0.0,0.0]
[1779667188697,45.79,76975.99,0.0,0.0,0.0,0.0]
[1779667194739,45.79,76974.74,0.0,0.0,0.0,0.0]
[1779667200782,45.79,76988.84,0.0,0.0,0.0,0.0]
[1779667201789,45.79,77000.45,0.0,0.0,0.0,0.0]
[1779667204810,45.79,77016.32,0.0,0.0,0.0,0.0]
[1779667207838,45.79,77031.22,0.0,0.0,0.0,0.0]
[1779667210860,45.79,77015.26,0.0,0.0,0.0,0.0]
[1779667211867,45.79,77001.25,0.0,0.0,0.0,0.0]
[1779667212874,45.79,77011.08,0.0,0.0,0.0,0.0]
[1779667217912,45.79,77015.97,0.0,0.0,0.0,0.0]
[1779667222947,45.79,77018.95,0.0,0.0,0.0,0.0]
[1779667227982,45.79,77012.5,0.0,0.0,0.0,0.0]
[1779667231003,45.79,77013.48,0.0,0.0,0.0,0.0]
[1779667236039,45.79,77015.77,0.0,0.0,0.0,0.0]
[1779667239065,45.79,76999.78,0.0,0.0,0.0,0.0]
[1779667240084,45.79,77007.73,0.0,0.0,0.0,0.0]
[1779667242156,45.79,77017.53,0.0,0.0,0.0,0.0]
[1779667247191,45.79,77015.82,0.0,0.0,0.0,0.0]
[1779667251218,45.79,77022.94,0.0,0.0,0.0,0.0]
[1779667254240,45.79,77031.65,0.0,0.0,0.0,0.0]
[1779667255247,45.79,77023.99,0.0,0.0,0.0,0.0]
[1779667260283,45.79,77021.44,0.0,0.0,0.0,0.0]
[1779667265318,45.79,77013.58,0.0,0.0,0.0,0.0]
[1779667267891,45.79,77058.52,0.0,0.0,0.0,0.0]
[1779667269354,45.79,77051.2,0.0,0.0,0.0,0.0]
[1779667274389,45.79,77052.46,0.0,0.0,0.0,0.0]
[1779667279428,45.79,77056.82,0.0,0.0,0.0,0.0]
[1779667284463,45.79,77054.23,0.0,0.0,0.0,0.0]
[1779667289497,45.79,77054.49,0.0,0.0,0.0,0.0]
[1779667290505,45.79,77062.98,0.0,0.0,0.0,0.0]
[1779667291512,45.79,77060.29,0.0,0.0,0.0,0.0]
[1779667296547,45.79,77054.88,0.0,0.0,0.0,0.0]
[1779667302589,45.79,77049.59,0.0,0.0,0.0,0.0]
[1779667307628,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779667308635,45.79,77034.01,0.0,0.0,0.0,0.0]
[1779667310649,45.79,77026.56,0.0,0.0,0.0,0.0]
[1779667315684,45.79,77020.79,0.0,0.0,0.0,0.0]
[1779667320719,45.79,77017.88,0.0,0.0,0.0,0.0]
[1779667321726,45.79,77025.94,0.0,0.0,0.0,0.0]
[1779667326761,45.79,77023.45,0.0,0.0,0.0,0.0]
[1779667331796,45.79,77021.64,0.0,0.0,0.0,0.0]
[1779667336831,45.79,77025.42,0.0,0.0,0.0,0.0]
[1779667341866,45.79,77025.21,0.0,0.0,0.0,0.0]
[1779667346903,45.79,77021.58,0.0,0.0,0.0,0.0]
[1779667351938,45.79,77021.96,0.0,0.0,0.0,0.0]
[1779667356975,45.79,77026.12,0.0,0.0,0.0,0.0]
[1779667359996,45.79,77019.48,0.0,0.0,0.0,0.0]
[1779667365031,45.79,77024.85,0.0,0.0,0.0,0.0]
[1779667368052,45.79,77038.02,0.0,0.0,0.0,0.0]
[1779667373086,45.79,77040.99,0.0,0.0,0.0,0.0]
[1779667378122,45.79,77042.36,0.0,0.0,0.0,0.0]
[1779667383160,45.79,77039.02,0.0,0.0,0.0,0.0]
[1779667388195,45.79,77044.72,0.0,0.0,0.0,0.0]
[1779667393230,45.79,77042.38,0.0,0.0,0.0,0.0]
[1779667398265,45.79,77042.16,0.0,0.0,0.0,0.0]
[1779667403300,45.79,77042.87,0.0,0.0,0.0,0.0]
[1779667408335,45.79,77040.59,0.0,0.0,0.0,0.0]
[1779667411356,45.79,77041.0,0.0,0.0,0.0,0.0]
[1779667413378,45.79,77077.62,0.0,0.0,0.0,0.0]
[1779667416398,45.79,77087.23,0.0,0.0,0.0,0.0]
[1779667421433,45.79,77091.58,0.0,0.0,0.0,0.0]
[1779667423453,45.79,77101.27,0.0,0.0,0.0,0.0]
[1779667428491,45.79,77102.41,0.0,0.0,0.0,0.0]
[1779667433524,45.79,77103.88,0.0,0.0,0.0,0.0]
[1779667438558,45.79,77091.44,0.0,0.0,0.0,0.0]
[1779667439585,45.79,77080.11,0.0,0.0,0.0,0.0]
[1779667441589,45.79,77096.91,0.0,0.0,0.0,0.0]
[1779667446652,45.79,77104.87,0.0,0.0,0.0,0.0]
[1779667451687,45.79,77109.27,0.0,0.0,0.0,0.0]
[1779667456723,45.79,77092.66,0.0,0.0,0.0,0.0]
[1779667461758,45.79,77085.55,0.0,0.0,0.0,0.0]
[1779667466793,45.79,77086.98,0.0,0.0,0.0,0.0]
[1779667471828,45.79,77084.86,0.0,0.0,0.0,0.0]
[1779667476863,45.79,77085.44,0.0,0.0,0.0,0.0]
[1779667482907,45.79,77075.11,0.0,0.0,0.0,0.0]
[1779667487942,45.79,77071.73,0.0,0.0,0.0,0.0]
[1779667489956,45.79,77062.25,0.0,0.0,0.0,0.0]
[1779667494991,45.79,77065.17,0.0,0.0,0.0,0.0]
[1779667497005,45.79,77072.47,0.0,0.0,0.0,0.0]
[1779667498012,45.79,77062.71,0.0,0.0,0.0,0.0]
[1779667499019,45.79,77050.7,0.0,0.0,0.0,0.0]
[1779667505061,45.79,77049.94,0.0,0.0,0.0,0.0]
[1779667510103,45.79,77057.92,0.0,0.0,0.0,0.0]
[1779667515139,45.79,77061.91,0.0,0.0,0.0,0.0]
[1779667521181,45.79,77066.01,0.0,0.0,0.0,0.0]
[1779667526216,45.79,77067.59,0.0,0.0,0.0,0.0]
[1779667532258,45.79,77070.09,0.0,0.0,0.0,0.0]
[1779667537293,45.79,77070.95,0.0,0.0,0.0,0.0]
[1779667542330,45.79,77061.27,0.0,0.0,0.0,0.0]
[1779667547372,45.79,77068.47,0.0,0.0,0.0,0.0]
[1779667552407,45.79,77069.56,0.0,0.0,0.0,0.0]
[1779667557442,45.79,77072.55,0.0,0.0,0.0,0.0]
[1779667562479,45.79,77068.87,0.0,0.0,0.0,0.0]
[1779667567514,45.79,77066.96,0.0,0.0,0.0,0.0]
[1779667572549,45.79,77062.46,0.0,0.0,0.0,0.0]
[1779667573603,45.79,77055.06,0.0,0.0,0.0,0.0]
[1779667579606,45.79,77052.05,0.0,0.0,0.0,0.0]
[1779667584641,45.79,77053.93,0.0,0.0,0.0,0.0]
[1779667589676,45.79,77051.55,0.0,0.0,0.0,0.0]
[1779667591690,45.79,77053.64,0.0,0.0,0.0,0.0]
[1779667596729,45.79,77053.17,0.0,0.0,0.0,0.0]
[1779667598743,45.79,77061.82,0.0,0.0,0.0,0.0]
[1779667603778,45.79,77063.43,0.0,0.0,0.0,0.0]
[1779667606799,45.79,77082.73,0.0,0.0,0.0,0.0]
[1779667611834,45.79,77073.21,0.0,0.0,0.0,0.0]
[1779667616872,45.79,77073.89,0.0,0.0,0.0,0.0]
[1779667620900,45.79,77063.49,0.0,0.0,0.0,0.0]
[1779667623921,45.79,77054.14,0.0,0.0,0.0,0.0]
[1779667628957,45.79,77042.74,0.0,0.0,0.0,0.0]
[1779667632987,45.79,77052.83,0.0,0.0,0.0,0.0]
[1779667635002,45.79,77061.44,0.0,0.0,0.0,0.0]
[1779667636010,45.79,77068.22,0.0,0.0,0.0,0.0]
[1779667637953,45.79,77067.96,0.0,0.0,0.0,0.0]
[1779667638196,45.79,77067.96,0.0,0.0,0.0,0.0]
[1779667646079,45.79,77066.27,0.0,0.0,0.0,0.0]
[1779667651113,45.79,77070.49,0.0,0.0,0.0,0.0]
[1779667654135,45.79,77080.51,0.0,0.0,0.0,0.0]
[1779667659170,45.79,77085.66,0.0,0.0,0.0,0.0]
[1779667663198,45.79,77100.62,0.0,0.0,0.0,0.0]
[1779667668232,45.79,77108.26,0.0,0.0,0.0,0.0]
[1779667674276,45.79,77107.05,0.0,0.0,0.0,0.0]
[1779667679311,45.79,77105.85,0.0,0.0,0.0,0.0]
[1779667684347,45.79,77107.48,0.0,0.0,0.0,0.0]
[1779667689383,45.79,77106.93,0.0,0.0,0.0,0.0]
[1779667694418,45.79,77104.5,0.0,0.0,0.0,0.0]
[1779667696442,45.79,77111.26,0.0,0.0,0.0,0.0]
[1779667697443,45.79,77118.25,0.0,0.0,0.0,0.0]
[1779667702478,45.79,77115.87,0.0,0.0,0.0,0.0]
[1779667703485,45.79,77103.82,0.0,0.0,0.0,0.0]
[1779667708520,45.79,77095.41,0.0,0.0,0.0,0.0]
[1779667712548,45.79,77096.65,0.0,0.0,0.0,0.0]
[1779667717582,45.79,77096.62,0.0,0.0,0.0,0.0]
[1779667722618,45.79,77096.57,0.0,0.0,0.0,0.0]
[1779667727653,45.79,77095.09,0.0,0.0,0.0,0.0]
[1779667732688,45.79,77090.03,0.0,0.0,0.0,0.0]
[1779667737724,45.79,77085.49,0.0,0.0,0.0,0.0]
[1779667742759,45.79,77084.6,0.0,0.0,0.0,0.0]
[1779667747794,45.79,77082.18,0.0,0.0,0.0,0.0]
[1779667752829,45.79,77081.03,0.0,0.0,0.0,0.0]
[1779667753836,45.79,77087.62,0.0,0.0,0.0,0.0]
[1779667757864,45.79,77095.75,0.0,0.0,0.0,0.0]
[1779667762899,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779667767934,45.79,77098.31,0.0,0.0,0.0,0.0]
[1779667768941,45.79,77105.09,0.0,0.0,0.0,0.0]
[1779667771962,45.79,77107.19,0.0,0.0,0.0,0.0]
[1779667776997,45.79,77112.26,0.0,0.0,0.0,0.0]
[1779667778004,45.79,77103.88,0.0,0.0,0.0,0.0]
[1779667783039,45.79,77104.08,0.0,0.0,0.0,0.0]
[1779667784046,45.79,77112.68,0.0,0.0,0.0,0.0]
[1779667787067,45.79,77103.46,0.0,0.0,0.0,0.0]
[1779667788074,45.79,77092.83,0.0,0.0,0.0,0.0]
[1779667793109,45.79,77087.1,0.0,0.0,0.0,0.0]
[1779667799150,45.79,77093.71,0.0,0.0,0.0,0.0]
[1779667801169,45.79,77100.37,0.0,0.0,0.0,0.0]
[1779667806206,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779667807213,45.79,77107.02,0.0,0.0,0.0,0.0]
[1779667812249,45.79,77100.96,0.0,0.0,0.0,0.0]
[1779667817283,45.79,77100.56,0.0,0.0,0.0,0.0]
[1779667822326,45.79,77103.25,0.0,0.0,0.0,0.0]
[1779667827362,45.79,77098.02,0.0,0.0,0.0,0.0]
[1779667832397,45.79,77109.93,0.0,0.0,0.0,0.0]
[1779667836426,45.79,77103.29,0.0,0.0,0.0,0.0]
[1779667841463,45.79,77101.15,0.0,0.0,0.0,0.0]
[1779667846498,45.79,77097.81,0.0,0.0,0.0,0.0]
[1779667848514,45.79,77110.31,0.0,0.0,0.0,0.0]
[1779667851535,45.79,77117.52,0.0,0.0,0.0,0.0]
[1779667856569,45.79,77121.94,0.0,0.0,0.0,0.0]
[1779667861610,45.79,77113.13,0.0,0.0,0.0,0.0]
[1779667866645,45.79,77110.18,0.0,0.0,0.0,0.0]
[1779667869667,45.79,77103.7,0.0,0.0,0.0,0.0]
[1779667870674,45.79,77087.78,0.0,0.0,0.0,0.0]
[1779667871680,45.79,77079.29,0.0,0.0,0.0,0.0]
[1779667876715,45.79,77080.62,0.0,0.0,0.0,0.0]
[1779667881756,45.79,77087.43,0.0,0.0,0.0,0.0]
[1779667886791,45.79,77081.72,0.0,0.0,0.0,0.0]
[1779667891826,45.79,77079.94,0.0,0.0,0.0,0.0]
[1779667896861,45.79,77083.8,0.0,0.0,0.0,0.0]
[1779667901896,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779667906931,45.79,77079.13,0.0,0.0,0.0,0.0]
[1779667911967,45.79,77077.56,0.0,0.0,0.0,0.0]
[1779667917002,45.79,77074.58,0.0,0.0,0.0,0.0]
[1779667922038,45.79,77073.48,0.0,0.0,0.0,0.0]
[1779667927073,45.79,77074.57,0.0,0.0,0.0,0.0]
[1779667932108,45.79,77079.32,0.0,0.0,0.0,0.0]
[1779667939160,45.79,77072.64,0.0,0.0,0.0,0.0]
[1779667944200,45.79,77067.08,0.0,0.0,0.0,0.0]
[1779667952256,45.79,77068.86,0.0,0.0,0.0,0.0]
[1779667957294,45.79,77068.55,0.0,0.0,0.0,0.0]
[1779667962329,45.79,77072.34,0.0,0.0,0.0,0.0]
[1779667967365,45.79,77072.93,0.0,0.0,0.0,0.0]
[1779667971393,45.79,77080.94,0.0,0.0,0.0,0.0]
[1779667976428,45.79,77089.12,0.0,0.0,0.0,0.0]
[1779667978448,45.79,77081.92,0.0,0.0,0.0,0.0]
[1779667983483,45.79,77082.44,0.0,0.0,0.0,0.0]
[1779667988518,45.79,77080.69,0.0,0.0,0.0,0.0]
[1779667993553,45.79,77074.14,0.0,0.0,0.0,0.0]
[1779667999612,45.79,77099.29,0.0,0.0,0.0,0.0]
[1779668004647,45.79,77097.51,0.0,0.0,0.0,0.0]
[1779668009682,45.79,77097.06,0.0,0.0,0.0,0.0]
[1779668011695,45.79,77097.68,0.0,0.0,0.0,0.0]
[1779668018745,45.79,77100.57,0.0,0.0,0.0,0.0]
[1779668025795,45.79,77101.69,0.0,0.0,0.0,0.0]
[1779668029823,45.79,77111.05,0.0,0.0,0.0,0.0]
[1779668034858,45.79,77105.84,0.0,0.0,0.0,0.0]
[1779668039893,45.79,77111.03,0.0,0.0,0.0,0.0]
[1779668044928,45.79,77111.34,0.0,0.0,0.0,0.0]
[1779668049963,45.79,77104.49,0.0,0.0,0.0,0.0]
[1779668054998,45.79,77100.58,0.0,0.0,0.0,0.0]
[1779668060042,45.79,77102.06,0.0,0.0,0.0,0.0]
[1779668065077,45.79,77102.25,0.0,0.0,0.0,0.0]
[1779668070112,45.79,77103.57,0.0,0.0,0.0,0.0]
[1779668071120,45.79,77104.48,0.0,0.0,0.0,0.0]
[1779668077161,45.79,77104.55,0.0,0.0,0.0,0.0]
[1779668082197,45.79,77103.98,0.0,0.0,0.0,0.0]
[1779668087233,45.79,77102.75,0.0,0.0,0.0,0.0]
[1779668092268,45.79,77104.15,0.0,0.0,0.0,0.0]
[1779668097303,45.79,77104.84,0.0,0.0,0.0,0.0]
[1779668102341,45.79,77108.94,0.0,0.0,0.0,0.0]
[1779668107376,45.79,77107.18,0.0,0.0,0.0,0.0]
[1779668112411,45.79,77109.47,0.0,0.0,0.0,0.0]
[1779668117446,45.79,77116.36,0.0,0.0,0.0,0.0]
[1779668122481,45.79,77115.44,0.0,0.0,0.0,0.0]
[1779668127516,45.79,77116.8,0.0,0.0,0.0,0.0]
[1779668128523,45.79,77123.83,0.0,0.0,0.0,0.0]
[1779668130537,45.79,77109.45,0.0,0.0,0.0,0.0]
[1779668131544,45.79,77107.73,0.0,0.0,0.0,0.0]
[1779668136579,45.79,77096.47,0.0,0.0,0.0,0.0]
[1779668141614,45.79,77099.67,0.0,0.0,0.0,0.0]
[1779668147657,45.79,77103.79,0.0,0.0,0.0,0.0]
[1779668148664,45.79,77110.58,0.0,0.0,0.0,0.0]
[1779668152693,45.79,77103.24,0.0,0.0,0.0,0.0]
[1779668157728,45.79,77107.98,0.0,0.0,0.0,0.0]
[1779668161800,45.79,77118.18,0.0,0.0,0.0,0.0]
[1779668166808,45.79,77117.53,0.0,0.0,0.0,0.0]
[1779668171838,45.79,77122.65,0.0,0.0,0.0,0.0]
[1779668176873,45.79,77122.91,0.0,0.0,0.0,0.0]
[1779668182915,45.79,77132.65,0.0,0.0,0.0,0.0]
[1779668187950,45.79,77132.2,0.0,0.0,0.0,0.0]
[1779668189964,45.79,77138.9,0.0,0.0,0.0,0.0]
[1779668191978,45.79,77138.27,0.0,0.0,0.0,0.0]
[1779668197034,45.79,77119.38,0.0,0.0,0.0,0.0]
[1779668198028,45.79,77107.65,0.0,0.0,0.0,0.0]
[1779668203063,45.79,77113.37,0.0,0.0,0.0,0.0]
[1779668208101,45.79,77110.36,0.0,0.0,0.0,0.0]
[1779668213136,45.79,77109.79,0.0,0.0,0.0,0.0]
[1779668218171,45.79,77105.64,0.0,0.0,0.0,0.0]
[1779668223208,45.79,77103.85,0.0,0.0,0.0,0.0]
[1779668224215,45.79,77093.01,0.0,0.0,0.0,0.0]
[1779668229250,45.79,77092.57,0.0,0.0,0.0,0.0]
[1779668234285,45.79,77093.29,0.0,0.0,0.0,0.0]
[1779668237306,45.79,77083.07,0.0,0.0,0.0,0.0]
[1779668242341,45.79,77079.88,0.0,0.0,0.0,0.0]
[1779668247376,45.79,77080.33,0.0,0.0,0.0,0.0]
[1779668248952,45.79,77080.33,0.0,0.0,0.0,0.0]
[1779668248984,45.79,77080.33,0.0,0.0,0.0,0.0]
[1779668251404,45.79,77082.71,0.0,0.0,0.0,0.0]
[1779668257446,45.79,77081.91,0.0,0.0,0.0,0.0]
[1779668262481,45.79,77076.16,0.0,0.0,0.0,0.0]
[1779668267515,45.79,77070.18,0.0,0.0,0.0,0.0]
[1779668272551,45.79,77063.65,0.0,0.0,0.0,0.0]
[1779668277585,45.79,77068.32,0.0,0.0,0.0,0.0]
[1779668280611,45.79,77075.9,0.0,0.0,0.0,0.0]
[1779668282625,45.79,77086.25,0.0,0.0,0.0,0.0]
[1779668284641,45.79,77093.79,0.0,0.0,0.0,0.0]
[1779668285647,45.79,77106.97,0.0,0.0,0.0,0.0]
[1779668290682,45.79,77110.95,0.0,0.0,0.0,0.0]
[1779668292696,45.79,77101.75,0.0,0.0,0.0,0.0]
[1779668298742,45.79,77097.41,0.0,0.0,0.0,0.0]
[1779668300757,45.79,77108.51,0.0,0.0,0.0,0.0]
[1779668302773,45.79,77085.94,0.0,0.0,0.0,0.0]
[1779668307808,45.79,77087.31,0.0,0.0,0.0,0.0]
[1779668312843,45.79,77091.33,0.0,0.0,0.0,0.0]
[1779668318885,45.79,77091.63,0.0,0.0,0.0,0.0]
[1779668323920,45.79,77093.43,0.0,0.0,0.0,0.0]
[1779668327948,45.79,77101.88,0.0,0.0,0.0,0.0]
[1779668332983,45.79,77094.39,0.0,0.0,0.0,0.0]
[1779668338018,45.79,77095.36,0.0,0.0,0.0,0.0]
[1779668342053,45.79,77081.55,0.0,0.0,0.0,0.0]
[1779668347086,45.79,77081.35,0.0,0.0,0.0,0.0]
[1779668352121,45.79,77080.97,0.0,0.0,0.0,0.0]
[1779668357156,45.79,77083.24,0.0,0.0,0.0,0.0]
[1779668360422,45.79,77086.23,0.0,0.0,0.0,0.0]
[1779668360515,45.79,77086.23,0.0,0.0,0.0,0.0]
[1779668367226,45.79,77087.57,0.0,0.0,0.0,0.0]
[1779668371254,45.79,77086.67,0.0,0.0,0.0,0.0]
[1779668378303,45.79,77087.0,0.0,0.0,0.0,0.0]
[1779668383338,45.79,77085.25,0.0,0.0,0.0,0.0]
[1779668388373,45.79,77084.23,0.0,0.0,0.0,0.0]
[1779668393408,45.79,77084.26,0.0,0.0,0.0,0.0]
[1779668399450,45.79,77083.8,0.0,0.0,0.0,0.0]
[1779668401465,45.79,77093.36,0.0,0.0,0.0,0.0]
[1779668402471,45.79,77105.18,0.0,0.0,0.0,0.0]
[1779668407506,45.79,77102.96,0.0,0.0,0.0,0.0]
[1779668412541,45.79,77088.69,0.0,0.0,0.0,0.0]
[1779668417576,45.79,77077.99,0.0,0.0,0.0,0.0]
[1779668422611,45.79,77075.52,0.0,0.0,0.0,0.0]
[1779668424625,45.79,77082.26,0.0,0.0,0.0,0.0]
[1779668426639,45.79,77073.23,0.0,0.0,0.0,0.0]
[1779668428653,45.79,77062.91,0.0,0.0,0.0,0.0]
[1779668431674,45.79,77051.95,0.0,0.0,0.0,0.0]
[1779668436709,45.79,77053.22,0.0,0.0,0.0,0.0]
[1779668443758,45.79,77051.17,0.0,0.0,0.0,0.0]
[1779668448793,45.79,77051.47,0.0,0.0,0.0,0.0]
[1779668453828,45.79,77052.72,0.0,0.0,0.0,0.0]
[1779668454950,45.79,77052.72,0.0,0.0,0.0,0.0]
[1779668456030,45.79,77052.43,0.0,0.0,0.0,0.0]
[1779668461886,45.79,77052.08,0.0,0.0,0.0,0.0]
[1779668466921,45.79,77051.85,0.0,0.0,0.0,0.0]
[1779668470949,45.79,77060.08,0.0,0.0,0.0,0.0]
[1779668473971,45.79,77067.45,0.0,0.0,0.0,0.0]
[1779668479006,45.79,77070.53,0.0,0.0,0.0,0.0]
[1779668484044,45.79,77071.12,0.0,0.0,0.0,0.0]
[1779668489079,45.79,77068.81,0.0,0.0,0.0,0.0]
[1779668491093,45.79,77068.88,0.0,0.0,0.0,0.0]
[1779668497135,45.79,77071.98,0.0,0.0,0.0,0.0]
[1779668501172,45.79,77051.84,0.0,0.0,0.0,0.0]
[1779668506208,45.79,77044.98,0.0,0.0,0.0,0.0]
[1779668511243,45.79,77042.91,0.0,0.0,0.0,0.0]
[1779668516278,45.79,77045.28,0.0,0.0,0.0,0.0]
[1779668521313,45.79,77043.83,0.0,0.0,0.0,0.0]
[1779668526348,45.79,77045.66,0.0,0.0,0.0,0.0]
[1779668529369,45.79,77052.54,0.0,0.0,0.0,0.0]
[1779668534404,45.79,77054.3,0.0,0.0,0.0,0.0]
[1779668539439,45.79,77047.75,0.0,0.0,0.0,0.0]
[1779668544474,45.79,77048.04,0.0,0.0,0.0,0.0]
[1779668549510,45.79,77054.83,0.0,0.0,0.0,0.0]
[1779668552531,45.79,77055.52,0.0,0.0,0.0,0.0]
[1779668556563,45.79,77064.92,0.0,0.0,0.0,0.0]
[1779668561601,45.79,77071.19,0.0,0.0,0.0,0.0]
[1779668568650,45.79,77071.19,0.0,0.0,0.0,0.0]
[1779668573685,45.79,77071.0,0.0,0.0,0.0,0.0]
[1779668578720,45.79,77071.19,0.0,0.0,0.0,0.0]
[1779668583755,45.79,77071.06,0.0,0.0,0.0,0.0]
[1779668588790,45.79,77070.88,0.0,0.0,0.0,0.0]
[1779668593825,45.79,77076.37,0.0,0.0,0.0,0.0]
[1779668599873,45.79,77077.44,0.0,0.0,0.0,0.0]
[1779668601887,45.79,77090.44,0.0,0.0,0.0,0.0]
[1779668602910,45.79,77110.27,0.0,0.0,0.0,0.0]
[1779668603942,45.79,77110.27,0.0,0.0,0.0,0.0]
[1779668604606,45.79,77110.27,0.0,0.0,0.0,0.0]
[1779668603970,45.79,77127.89,0.0,0.0,0.0,0.0]
[1779668609956,45.79,77127.3,0.0,0.0,0.0,0.0]
[1779668614992,45.79,77133.43,0.0,0.0,0.0,0.0]
[1779668620027,45.79,77132.84,0.0,0.0,0.0,0.0]
[1779668625062,45.79,77132.18,0.0,0.0,0.0,0.0]
[1779668630097,45.79,77133.62,0.0,0.0,0.0,0.0]
[1779668635132,45.79,77132.65,0.0,0.0,0.0,0.0]
[1779668640167,45.79,77134.41,0.0,0.0,0.0,0.0]
[1779668645202,45.79,77133.74,0.0,0.0,0.0,0.0]
[1779668646215,45.79,77154.31,0.0,0.0,0.0,0.0]
[1779668647222,45.79,77163.32,0.0,0.0,0.0,0.0]
[1779668650243,45.79,77153.76,0.0,0.0,0.0,0.0]
[1779668653264,45.79,77137.54,0.0,0.0,0.0,0.0]
[1779668658299,45.79,77136.22,0.0,0.0,0.0,0.0]
[1779668662327,45.79,77126.66,0.0,0.0,0.0,0.0]
[1779668667362,45.79,77125.47,0.0,0.0,0.0,0.0]
[1779668671390,45.79,77125.52,0.0,0.0,0.0,0.0]
[1779668676425,45.79,77123.73,0.0,0.0,0.0,0.0]
[1779668681462,45.79,77128.29,0.0,0.0,0.0,0.0]
[1779668686497,45.79,77128.29,0.0,0.0,0.0,0.0]
[1779668687504,45.79,77118.92,0.0,0.0,0.0,0.0]
[1779668692539,45.79,77115.14,0.0,0.0,0.0,0.0]
[1779668696570,45.79,77134.11,0.0,0.0,0.0,0.0]
[1779668697575,45.79,77145.59,0.0,0.0,0.0,0.0]
[1779668700596,45.79,77152.18,0.0,0.0,0.0,0.0]
[1779668704624,45.79,77167.89,0.0,0.0,0.0,0.0]
[1779668709660,45.79,77166.94,0.0,0.0,0.0,0.0]
[1779668714695,45.79,77159.81,0.0,0.0,0.0,0.0]
[1779668717716,45.79,77153.13,0.0,0.0,0.0,0.0]
[1779668718723,45.79,77145.23,0.0,0.0,0.0,0.0]
[1779668721744,45.79,77135.46,0.0,0.0,0.0,0.0]
[1779668723758,45.79,77122.63,0.0,0.0,0.0,0.0]
[1779668728793,45.79,77120.03,0.0,0.0,0.0,0.0]
[1779668733828,45.79,77124.65,0.0,0.0,0.0,0.0]
[1779668738863,45.79,77121.98,0.0,0.0,0.0,0.0]
[1779668743898,45.79,77118.22,0.0,0.0,0.0,0.0]
[1779668748933,45.79,77114.81,0.0,0.0,0.0,0.0]
[1779668753968,45.79,77115.35,0.0,0.0,0.0,0.0]
[1779668759012,45.79,77114.1,0.0,0.0,0.0,0.0]
[1779668764059,45.79,77109.04,0.0,0.0,0.0,0.0]
[1779668769094,45.79,77116.97,0.0,0.0,0.0,0.0]
[1779668774129,45.79,77105.81,0.0,0.0,0.0,0.0]
[1779668775136,45.79,77093.67,0.0,0.0,0.0,0.0]
[1779668778157,45.79,77100.11,0.0,0.0,0.0,0.0]
[1779668783192,45.79,77105.99,0.0,0.0,0.0,0.0]
[1779668789235,45.79,77107.02,0.0,0.0,0.0,0.0]
[1779668791249,45.79,77106.57,0.0,0.0,0.0,0.0]
[1779668794270,45.79,77113.28,0.0,0.0,0.0,0.0]
[1779668799305,45.79,77115.22,0.0,0.0,0.0,0.0]
[1779668803333,45.79,77123.8,0.0,0.0,0.0,0.0]
[1779668808368,45.79,77119.53,0.0,0.0,0.0,0.0]
[1779668813403,45.79,77118.55,0.0,0.0,0.0,0.0]
[1779668820452,45.79,77116.83,0.0,0.0,0.0,0.0]
[1779668821459,45.79,77105.65,0.0,0.0,0.0,0.0]
[1779668826494,45.79,77105.39,0.0,0.0,0.0,0.0]
[1779668831529,45.79,77104.82,0.0,0.0,0.0,0.0]
[1779668836564,45.79,77112.15,0.0,0.0,0.0,0.0]
[1779668842606,45.79,77112.83,0.0,0.0,0.0,0.0]
[1779668847646,45.79,77105.17,0.0,0.0,0.0,0.0]
[1779668851674,45.79,77103.93,0.0,0.0,0.0,0.0]
[1779668856709,45.79,77101.12,0.0,0.0,0.0,0.0]
[1779668857716,45.79,77087.76,0.0,0.0,0.0,0.0]
[1779668859730,45.79,77075.36,0.0,0.0,0.0,0.0]
[1779668859957,45.79,77075.36,0.0,0.0,0.0,0.0]
[1779668860316,45.79,77075.36,0.0,0.0,0.0,0.0]
[1779668865772,45.79,77072.06,0.0,0.0,0.0,0.0]
[1779668870809,45.79,77068.08,0.0,0.0,0.0,0.0]
[1779668875844,45.79,77070.49,0.0,0.0,0.0,0.0]
[1779668880879,45.79,77078.72,0.0,0.0,0.0,0.0]
[1779668885914,45.79,77083.67,0.0,0.0,0.0,0.0]
[1779668890949,45.79,77085.05,0.0,0.0,0.0,0.0]
[1779668895984,45.79,77088.57,0.0,0.0,0.0,0.0]
[1779668901019,45.79,77088.0,0.0,0.0,0.0,0.0]
[1779668907061,45.79,77082.56,0.0,0.0,0.0,0.0]
[1779668912096,45.79,77089.82,0.0,0.0,0.0,0.0]
[1779668917132,45.79,77090.28,0.0,0.0,0.0,0.0]
[1779668923173,45.79,77090.19,0.0,0.0,0.0,0.0]
[1779668927202,45.79,77104.79,0.0,0.0,0.0,0.0]
[1779668932237,45.79,77108.77,0.0,0.0,0.0,0.0]
[1779668939286,45.79,77113.52,0.0,0.0,0.0,0.0]
[1779668944324,45.79,77128.1,0.0,0.0,0.0,0.0]
[1779668950367,45.79,77127.12,0.0,0.0,0.0,0.0]
[1779668955402,45.79,77125.98,0.0,0.0,0.0,0.0]
[1779668961444,45.79,77119.32,0.0,0.0,0.0,0.0]
[1779668966479,45.79,77120.37,0.0,0.0,0.0,0.0]
[1779668971514,45.79,77122.46,0.0,0.0,0.0,0.0]
[1779668976549,45.79,77123.2,0.0,0.0,0.0,0.0]
[1779668980576,45.79,77130.17,0.0,0.0,0.0,0.0]
[1779668985612,45.79,77131.77,0.0,0.0,0.0,0.0]
[1779668990647,45.79,77127.01,0.0,0.0,0.0,0.0]
[1779668995682,45.79,77127.64,0.0,0.0,0.0,0.0]
[1779669000717,45.79,77133.22,0.0,0.0,0.0,0.0]
[1779669001726,45.79,77144.92,0.0,0.0,0.0,0.0]
[1779669006759,45.79,77149.04,0.0,0.0,0.0,0.0]
[1779669011795,45.79,77148.05,0.0,0.0,0.0,0.0]
[1779669015823,45.79,77160.77,0.0,0.0,0.0,0.0]
[1779669018844,45.79,77139.15,0.0,0.0,0.0,0.0]
[1779669023880,45.79,77141.82,0.0,0.0,0.0,0.0]
[1779669028915,45.79,77145.47,0.0,0.0,0.0,0.0]
[1779669033950,45.79,77150.28,0.0,0.0,0.0,0.0]
[1779669037984,45.79,77163.17,0.0,0.0,0.0,0.0]
[1779669042013,45.79,77175.46,0.0,0.0,0.0,0.0]
[1779669045034,45.79,77164.67,0.0,0.0,0.0,0.0]
[1779669048056,45.79,77155.82,0.0,0.0,0.0,0.0]
[1779669053090,45.79,77158.46,0.0,0.0,0.0,0.0]
[1779669056111,45.79,77166.21,0.0,0.0,0.0,0.0]
[1779669059132,45.79,77173.98,0.0,0.0,0.0,0.0]
[1779669064167,45.79,77168.83,0.0,0.0,0.0,0.0]
[1779669068195,45.79,77152.79,0.0,0.0,0.0,0.0]
[1779669069202,45.79,77142.24,0.0,0.0,0.0,0.0]
[1779669074237,45.79,77139.79,0.0,0.0,0.0,0.0]
[1779669079273,45.79,77129.43,0.0,0.0,0.0,0.0]
[1779669084307,45.79,77129.05,0.0,0.0,0.0,0.0]
[1779669089343,45.79,77124.18,0.0,0.0,0.0,0.0]
[1779669091357,45.79,77125.41,0.0,0.0,0.0,0.0]
[1779669092364,45.79,77139.86,0.0,0.0,0.0,0.0]
[1779669097399,45.79,77138.97,0.0,0.0,0.0,0.0]
[1779669102435,45.79,77139.08,0.0,0.0,0.0,0.0]
[1779669107471,45.79,77142.52,0.0,0.0,0.0,0.0]
[1779669112506,45.79,77138.74,0.0,0.0,0.0,0.0]
[1779669117541,45.79,77136.99,0.0,0.0,0.0,0.0]
[1779669124604,45.79,77138.81,0.0,0.0,0.0,0.0]
[1779669127625,45.79,77131.03,0.0,0.0,0.0,0.0]
[1779669133667,45.79,77130.04,0.0,0.0,0.0,0.0]
[1779669137695,45.79,77123.37,0.0,0.0,0.0,0.0]
[1779669140716,45.79,77115.87,0.0,0.0,0.0,0.0]
[1779669145751,45.79,77115.08,0.0,0.0,0.0,0.0]
[1779669150786,45.79,77114.76,0.0,0.0,0.0,0.0]
[1779669151793,45.79,77113.81,0.0,0.0,0.0,0.0]
[1779669155824,45.79,77106.09,0.0,0.0,0.0,0.0]
[1779669160859,45.79,77100.79,0.0,0.0,0.0,0.0]
[1779669165894,45.79,77102.04,0.0,0.0,0.0,0.0]
[1779669170929,45.79,77097.3,0.0,0.0,0.0,0.0]
[1779669178985,45.79,77096.4,0.0,0.0,0.0,0.0]
[1779669183013,45.79,77109.0,0.0,0.0,0.0,0.0]
[1779669188047,45.79,77108.86,0.0,0.0,0.0,0.0]
[1779669193083,45.79,77104.1,0.0,0.0,0.0,0.0]
[1779669195097,45.79,77094.28,0.0,0.0,0.0,0.0]
[1779669196104,45.79,77081.04,0.0,0.0,0.0,0.0]
[1779669201139,45.79,77077.61,0.0,0.0,0.0,0.0]
[1779669206174,45.79,77078.7,0.0,0.0,0.0,0.0]
[1779669209195,45.79,77085.89,0.0,0.0,0.0,0.0]
[1779669211209,45.79,77081.35,0.0,0.0,0.0,0.0]
[1779669216244,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779669220272,45.79,77059.94,0.0,0.0,0.0,0.0]
[1779669225314,45.79,77057.01,0.0,0.0,0.0,0.0]
[1779669230345,45.79,77061.86,0.0,0.0,0.0,0.0]
[1779669235380,45.79,77067.28,0.0,0.0,0.0,0.0]
[1779669241422,45.79,77067.72,0.0,0.0,0.0,0.0]
[1779669246457,45.79,77068.27,0.0,0.0,0.0,0.0]
[1779669251492,45.79,77073.91,0.0,0.0,0.0,0.0]
[1779669256530,45.79,77073.81,0.0,0.0,0.0,0.0]
[1779669261564,45.79,77077.79,0.0,0.0,0.0,0.0]
[1779669266599,45.79,77078.93,0.0,0.0,0.0,0.0]
[1779669271633,45.79,77077.75,0.0,0.0,0.0,0.0]
[1779669276670,45.79,77078.07,0.0,0.0,0.0,0.0]
[1779669281704,45.79,77072.3,0.0,0.0,0.0,0.0]
[1779669286741,45.79,77072.33,0.0,0.0,0.0,0.0]
[1779669291775,45.79,77073.7,0.0,0.0,0.0,0.0]
[1779669296810,45.79,77073.89,0.0,0.0,0.0,0.0]
[1779669298835,45.79,77081.12,0.0,0.0,0.0,0.0]
[1779669303870,45.79,77081.92,0.0,0.0,0.0,0.0]
[1779669305884,45.79,77094.38,0.0,0.0,0.0,0.0]
[1779669312954,45.79,77097.05,0.0,0.0,0.0,0.0]
[1779669317989,45.79,77096.96,0.0,0.0,0.0,0.0]
[1779669323025,45.79,77098.68,0.0,0.0,0.0,0.0]
[1779669328060,45.79,77100.71,0.0,0.0,0.0,0.0]
[1779669331082,45.79,77095.58,0.0,0.0,0.0,0.0]
[1779669333096,45.79,77082.57,0.0,0.0,0.0,0.0]
[1779669338131,45.79,77083.13,0.0,0.0,0.0,0.0]
[1779669343166,45.79,77077.36,0.0,0.0,0.0,0.0]
[1779669351221,45.79,77076.32,0.0,0.0,0.0,0.0]
[1779669354245,45.79,77084.32,0.0,0.0,0.0,0.0]
[1779669359282,45.79,77085.32,0.0,0.0,0.0,0.0]
[1779669364318,45.79,77089.55,0.0,0.0,0.0,0.0]
[1779669369353,45.79,77089.73,0.0,0.0,0.0,0.0]
[1779669374388,45.79,77089.93,0.0,0.0,0.0,0.0]
[1779669379423,45.79,77087.71,0.0,0.0,0.0,0.0]
[1779669384458,45.79,77088.36,0.0,0.0,0.0,0.0]
[1779669386473,45.79,77097.43,0.0,0.0,0.0,0.0]
[1779669391507,45.79,77094.67,0.0,0.0,0.0,0.0]
[1779669396543,45.79,77093.13,0.0,0.0,0.0,0.0]
[1779669401578,45.79,77093.56,0.0,0.0,0.0,0.0]
[1779669406613,45.79,77092.76,0.0,0.0,0.0,0.0]
[1779669411648,45.79,77090.04,0.0,0.0,0.0,0.0]
[1779669416683,45.79,77086.29,0.0,0.0,0.0,0.0]
[1779669421725,45.79,77095.31,0.0,0.0,0.0,0.0]
[1779669424741,45.79,77086.38,0.0,0.0,0.0,0.0]
[1779669429776,45.79,77085.34,0.0,0.0,0.0,0.0]
[1779669436825,45.79,77085.59,0.0,0.0,0.0,0.0]
[1779669440853,45.79,77075.87,0.0,0.0,0.0,0.0]
[1779669445888,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779669450922,45.79,77073.21,0.0,0.0,0.0,0.0]
[1779669451930,45.79,77074.3,0.0,0.0,0.0,0.0]
[1779669456965,45.79,77077.47,0.0,0.0,0.0,0.0]
[1779669462000,45.79,77086.31,0.0,0.0,0.0,0.0]
[1779669467038,45.79,77086.56,0.0,0.0,0.0,0.0]
[1779669470954,45.79,77088.06,0.0,0.0,0.0,0.0]
[1779669471004,45.79,77088.06,0.0,0.0,0.0,0.0]
[1779669477108,45.79,77088.58,0.0,0.0,0.0,0.0]
[1779669482143,45.79,77087.61,0.0,0.0,0.0,0.0]
[1779669488185,45.79,77086.82,0.0,0.0,0.0,0.0]
[1779669493219,45.79,77081.93,0.0,0.0,0.0,0.0]
[1779669498256,45.79,77085.07,0.0,0.0,0.0,0.0]
[1779669502286,45.79,77074.44,0.0,0.0,0.0,0.0]
[1779669507319,45.79,77072.45,0.0,0.0,0.0,0.0]
[1779669511347,45.79,77074.56,0.0,0.0,0.0,0.0]
[1779669516382,45.79,77075.03,0.0,0.0,0.0,0.0]
[1779669521418,45.79,77077.62,0.0,0.0,0.0,0.0]
[1779669525446,45.79,77084.68,0.0,0.0,0.0,0.0]
[1779669529474,45.79,77092.83,0.0,0.0,0.0,0.0]
[1779669531488,45.79,77102.76,0.0,0.0,0.0,0.0]
[1779669533502,45.79,77111.99,0.0,0.0,0.0,0.0]
[1779669539544,45.79,77117.24,0.0,0.0,0.0,0.0]
[1779669542565,45.79,77130.5,0.0,0.0,0.0,0.0]
[1779669547601,45.79,77130.63,0.0,0.0,0.0,0.0]
[1779669553643,45.79,77135.61,0.0,0.0,0.0,0.0]
[1779669558678,45.79,77136.79,0.0,0.0,0.0,0.0]
[1779669563713,45.79,77136.16,0.0,0.0,0.0,0.0]
[1779669568748,45.79,77138.63,0.0,0.0,0.0,0.0]
[1779669571769,45.79,77135.66,0.0,0.0,0.0,0.0]
[1779669572776,45.79,77128.36,0.0,0.0,0.0,0.0]
[1779669577811,45.79,77124.36,0.0,0.0,0.0,0.0]
[1779669580832,45.79,77116.57,0.0,0.0,0.0,0.0]
[1779669585867,45.79,77111.45,0.0,0.0,0.0,0.0]
[1779669590902,45.79,77114.77,0.0,0.0,0.0,0.0]
[1779669595937,45.79,77112.93,0.0,0.0,0.0,0.0]
[1779669600972,45.79,77114.49,0.0,0.0,0.0,0.0]
[1779669606008,45.79,77114.01,0.0,0.0,0.0,0.0]
[1779669610045,45.79,77105.47,0.0,0.0,0.0,0.0]
[1779669615080,45.79,77103.29,0.0,0.0,0.0,0.0]
[1779669623136,45.79,77104.15,0.0,0.0,0.0,0.0]
[1779669627164,45.79,77090.13,0.0,0.0,0.0,0.0]
[1779669631192,45.79,77090.83,0.0,0.0,0.0,0.0]
[1779669636228,45.79,77096.08,0.0,0.0,0.0,0.0]
[1779669641272,45.79,77095.45,0.0,0.0,0.0,0.0]
[1779669646303,45.79,77100.05,0.0,0.0,0.0,0.0]
[1779669652345,45.79,77100.37,0.0,0.0,0.0,0.0]
[1779669660401,45.79,77100.19,0.0,0.0,0.0,0.0]
[1779669665436,45.79,77101.32,0.0,0.0,0.0,0.0]
[1779669669306,45.79,77100.61,0.0,0.0,0.0,0.0]
[1779669670291,45.79,77100.61,0.0,0.0,0.0,0.0]
[1779669676514,45.79,77098.05,0.0,0.0,0.0,0.0]
[1779669681549,45.79,77101.14,0.0,0.0,0.0,0.0]
[1779669686584,45.79,77100.92,0.0,0.0,0.0,0.0]
[1779669691621,45.79,77100.61,0.0,0.0,0.0,0.0]
[1779669693635,45.79,77110.59,0.0,0.0,0.0,0.0]
[1779669698670,45.79,77113.06,0.0,0.0,0.0,0.0]
[1779669700684,45.79,77105.81,0.0,0.0,0.0,0.0]
[1779669705719,45.79,77105.43,0.0,0.0,0.0,0.0]
[1779669707732,45.79,77092.66,0.0,0.0,0.0,0.0]
[1779669712768,45.79,77092.95,0.0,0.0,0.0,0.0]
[1779669716795,45.79,77086.36,0.0,0.0,0.0,0.0]
[1779669721831,45.79,77081.33,0.0,0.0,0.0,0.0]
[1779669723867,45.79,77045.71,0.0,0.0,0.0,0.0]
[1779669728902,45.79,77041.68,0.0,0.0,0.0,0.0]
[1779669733937,45.79,77039.89,0.0,0.0,0.0,0.0]
[1779669736959,45.79,77049.84,0.0,0.0,0.0,0.0]
[1779669741998,45.79,77054.87,0.0,0.0,0.0,0.0]
[1779669747032,45.79,77055.82,0.0,0.0,0.0,0.0]
[1779669748040,45.79,77048.51,0.0,0.0,0.0,0.0]
[1779669751061,45.79,77047.08,0.0,0.0,0.0,0.0]
[1779669756097,45.79,77053.29,0.0,0.0,0.0,0.0]
[1779669758111,45.79,77061.04,0.0,0.0,0.0,0.0]
[1779669763146,45.79,77066.19,0.0,0.0,0.0,0.0]
[1779669768181,45.79,77069.33,0.0,0.0,0.0,0.0]
[1779669773216,45.79,77064.83,0.0,0.0,0.0,0.0]
[1779669778250,45.79,77063.82,0.0,0.0,0.0,0.0]
[1779669782284,45.79,77071.98,0.0,0.0,0.0,0.0]
[1779669787319,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779669792354,45.79,77069.22,0.0,0.0,0.0,0.0]
[1779669798396,45.79,77068.69,0.0,0.0,0.0,0.0]
[1779669803431,45.79,77063.23,0.0,0.0,0.0,0.0]
[1779669808466,45.79,77060.26,0.0,0.0,0.0,0.0]
[1779669811487,45.79,77060.61,0.0,0.0,0.0,0.0]
[1779669816522,45.79,77064.64,0.0,0.0,0.0,0.0]
[1779669819542,45.79,77056.94,0.0,0.0,0.0,0.0]
[1779669824578,45.79,77057.12,0.0,0.0,0.0,0.0]
[1779669829612,45.79,77058.0,0.0,0.0,0.0,0.0]
[1779669834648,45.79,77062.37,0.0,0.0,0.0,0.0]
[1779669839685,45.79,77064.23,0.0,0.0,0.0,0.0]
[1779669842706,45.79,77055.9,0.0,0.0,0.0,0.0]
[1779669844725,45.79,77047.19,0.0,0.0,0.0,0.0]
[1779669850769,45.79,77047.37,0.0,0.0,0.0,0.0]
[1779669855804,45.79,77047.23,0.0,0.0,0.0,0.0]
[1779669860839,45.79,77044.6,0.0,0.0,0.0,0.0]
[1779669865874,45.79,77045.47,0.0,0.0,0.0,0.0]
[1779669870909,45.79,77047.34,0.0,0.0,0.0,0.0]
[1779669871917,45.79,77044.07,0.0,0.0,0.0,0.0]
[1779669879003,45.79,77044.89,0.0,0.0,0.0,0.0]
[1779669886055,45.79,77044.43,0.0,0.0,0.0,0.0]
[1779669891090,45.79,77044.99,0.0,0.0,0.0,0.0]
[1779669896125,45.79,77041.04,0.0,0.0,0.0,0.0]
[1779669901160,45.79,77041.28,0.0,0.0,0.0,0.0]
[1779669906195,45.79,77031.01,0.0,0.0,0.0,0.0]
[1779669910224,45.79,77021.5,0.0,0.0,0.0,0.0]
[1779669915259,45.79,77024.11,0.0,0.0,0.0,0.0]
[1779669920294,45.79,77026.19,0.0,0.0,0.0,0.0]
[1779669925330,45.79,77027.01,0.0,0.0,0.0,0.0]
[1779669930364,45.79,77022.05,0.0,0.0,0.0,0.0]
[1779669931371,45.79,77021.6,0.0,0.0,0.0,0.0]
[1779669936406,45.79,77020.02,0.0,0.0,0.0,0.0]
[1779669941442,45.79,77019.6,0.0,0.0,0.0,0.0]
[1779669946477,45.79,77018.99,0.0,0.0,0.0,0.0]
[1779669951512,45.79,77005.92,0.0,0.0,0.0,0.0]
[1779669956547,45.79,77005.55,0.0,0.0,0.0,0.0]
[1779669959568,45.79,77012.83,0.0,0.0,0.0,0.0]
[1779669964603,45.79,77013.99,0.0,0.0,0.0,0.0]
[1779669969637,45.79,77013.45,0.0,0.0,0.0,0.0]
[1779669974673,45.79,77010.92,0.0,0.0,0.0,0.0]
[1779669979708,45.79,77016.47,0.0,0.0,0.0,0.0]
[1779669984743,45.79,77029.44,0.0,0.0,0.0,0.0]
[1779669989778,45.79,77035.33,0.0,0.0,0.0,0.0]
[1779669991793,45.79,77036.78,0.0,0.0,0.0,0.0]
[1779669996828,45.79,77037.9,0.0,0.0,0.0,0.0]
[1779670001863,45.79,77041.13,0.0,0.0,0.0,0.0]
[1779670006898,45.79,77036.35,0.0,0.0,0.0,0.0]
[1779670011933,45.79,77035.66,0.0,0.0,0.0,0.0]
[1779670016968,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779670022003,45.79,77037.0,0.0,0.0,0.0,0.0]
[1779670027038,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779670032073,45.79,77030.87,0.0,0.0,0.0,0.0]
[1779670037108,45.79,77030.75,0.0,0.0,0.0,0.0]
[1779670042143,45.79,77029.35,0.0,0.0,0.0,0.0]
[1779670045164,45.79,77019.93,0.0,0.0,0.0,0.0]
[1779670050199,45.79,77016.06,0.0,0.0,0.0,0.0]
[1779670051206,45.79,77015.52,0.0,0.0,0.0,0.0]
[1779670056241,45.79,77015.56,0.0,0.0,0.0,0.0]
[1779670061276,45.79,77015.61,0.0,0.0,0.0,0.0]
[1779670066312,45.79,77015.83,0.0,0.0,0.0,0.0]
[1779670071347,45.79,77017.8,0.0,0.0,0.0,0.0]
[1779670076382,45.79,77015.88,0.0,0.0,0.0,0.0]
[1779670079403,45.79,77024.76,0.0,0.0,0.0,0.0]
[1779670080409,45.79,77032.69,0.0,0.0,0.0,0.0]
[1779670081952,45.79,77032.69,0.0,0.0,0.0,0.0]
[1779670081984,45.79,77032.69,0.0,0.0,0.0,0.0]
[1779670090480,45.79,77031.56,0.0,0.0,0.0,0.0]
[1779670095515,45.79,77030.47,0.0,0.0,0.0,0.0]
[1779670100550,45.79,77036.66,0.0,0.0,0.0,0.0]
[1779670105585,45.79,77035.79,0.0,0.0,0.0,0.0]
[1779670108606,45.79,77044.05,0.0,0.0,0.0,0.0]
[1779670110620,45.79,77050.91,0.0,0.0,0.0,0.0]
[1779670111627,45.79,77050.4,0.0,0.0,0.0,0.0]
[1779670116663,45.79,77053.22,0.0,0.0,0.0,0.0]
[1779670117670,45.79,77044.01,0.0,0.0,0.0,0.0]
[1779670122705,45.79,77041.97,0.0,0.0,0.0,0.0]
[1779670128747,45.79,77040.97,0.0,0.0,0.0,0.0]
[1779670130761,45.79,77049.11,0.0,0.0,0.0,0.0]
[1779670135796,45.79,77061.79,0.0,0.0,0.0,0.0]
[1779670140831,45.79,77065.2,0.0,0.0,0.0,0.0]
[1779670145868,45.79,77072.45,0.0,0.0,0.0,0.0]
[1779670152917,45.79,77077.77,0.0,0.0,0.0,0.0]
[1779670157952,45.79,77081.53,0.0,0.0,0.0,0.0]
[1779670162987,45.79,77093.43,0.0,0.0,0.0,0.0]
[1779670163994,45.79,77104.32,0.0,0.0,0.0,0.0]
[1779670168028,45.79,77112.09,0.0,0.0,0.0,0.0]
[1779670170042,45.79,77118.26,0.0,0.0,0.0,0.0]
[1779670171049,45.79,77118.75,0.0,0.0,0.0,0.0]
[1779670173063,45.79,77132.74,0.0,0.0,0.0,0.0]
[1779670179105,45.79,77135.9,0.0,0.0,0.0,0.0]
[1779670181119,45.79,77154.63,0.0,0.0,0.0,0.0]
[1779670182129,45.79,77162.01,0.0,0.0,0.0,0.0]
[1779670186166,45.79,77191.02,0.0,0.0,0.0,0.0]
[1779670187179,45.79,77182.0,0.0,0.0,0.0,0.0]
[1779670189192,45.79,77169.58,0.0,0.0,0.0,0.0]
[1779670193252,45.79,77162.57,0.0,0.0,0.0,0.0]
[1779670194247,45.79,77143.35,0.0,0.0,0.0,0.0]
[1779670199282,45.79,77144.72,0.0,0.0,0.0,0.0]
[1779670204317,45.79,77148.07,0.0,0.0,0.0,0.0]
[1779670209352,45.79,77141.73,0.0,0.0,0.0,0.0]
[1779670212373,45.79,77133.33,0.0,0.0,0.0,0.0]
[1779670214387,45.79,77126.42,0.0,0.0,0.0,0.0]
[1779670219425,45.79,77116.28,0.0,0.0,0.0,0.0]
[1779670220433,45.79,77102.35,0.0,0.0,0.0,0.0]
[1779670225468,45.79,77108.04,0.0,0.0,0.0,0.0]
[1779670230503,45.79,77114.2,0.0,0.0,0.0,0.0]
[1779670231510,45.79,77113.03,0.0,0.0,0.0,0.0]
[1779670236545,45.79,77109.88,0.0,0.0,0.0,0.0]
[1779670241580,45.79,77108.15,0.0,0.0,0.0,0.0]
[1779670246615,45.79,77108.38,0.0,0.0,0.0,0.0]
[1779670251650,45.79,77107.33,0.0,0.0,0.0,0.0]
[1779670256686,45.79,77108.95,0.0,0.0,0.0,0.0]
[1779670261720,45.79,77109.3,0.0,0.0,0.0,0.0]
[1779670263734,45.79,77098.26,0.0,0.0,0.0,0.0]
[1779670266755,45.79,77105.93,0.0,0.0,0.0,0.0]
[1779670271790,45.79,77113.3,0.0,0.0,0.0,0.0]
[1779670276825,45.79,77114.73,0.0,0.0,0.0,0.0]
[1779670279846,45.79,77107.49,0.0,0.0,0.0,0.0]
[1779670284881,45.79,77107.1,0.0,0.0,0.0,0.0]
[1779670289917,45.79,77105.54,0.0,0.0,0.0,0.0]
[1779670291931,45.79,77102.7,0.0,0.0,0.0,0.0]
[1779670293945,45.79,77095.16,0.0,0.0,0.0,0.0]
[1779670298980,45.79,77095.81,0.0,0.0,0.0,0.0]
[1779670302001,45.79,77083.08,0.0,0.0,0.0,0.0]
[1779670303008,45.79,77074.52,0.0,0.0,0.0,0.0]
[1779670306029,45.79,77067.33,0.0,0.0,0.0,0.0]
[1779670311064,45.79,77067.89,0.0,0.0,0.0,0.0]
[1779670316100,45.79,77069.51,0.0,0.0,0.0,0.0]
[1779670321137,45.79,77072.63,0.0,0.0,0.0,0.0]
[1779670324157,45.79,77080.21,0.0,0.0,0.0,0.0]
[1779670329193,45.79,77086.19,0.0,0.0,0.0,0.0]
[1779670333221,45.79,77103.0,0.0,0.0,0.0,0.0]
[1779670334228,45.79,77109.87,0.0,0.0,0.0,0.0]
[1779670336242,45.79,77093.66,0.0,0.0,0.0,0.0]
[1779670341277,45.79,77094.02,0.0,0.0,0.0,0.0]
[1779670342284,45.79,77081.05,0.0,0.0,0.0,0.0]
[1779670347319,45.79,77078.89,0.0,0.0,0.0,0.0]
[1779670351351,45.79,77082.65,0.0,0.0,0.0,0.0]
[1779670356388,45.79,77081.61,0.0,0.0,0.0,0.0]
[1779670361422,45.79,77088.02,0.0,0.0,0.0,0.0]
[1779670367464,45.79,77091.55,0.0,0.0,0.0,0.0]
[1779670372499,45.79,77090.77,0.0,0.0,0.0,0.0]
[1779670377534,45.79,77088.11,0.0,0.0,0.0,0.0]
[1779670382569,45.79,77088.75,0.0,0.0,0.0,0.0]
[1779670387604,45.79,77089.62,0.0,0.0,0.0,0.0]
[1779670389621,45.79,77102.01,0.0,0.0,0.0,0.0]
[1779670393649,45.79,77109.11,0.0,0.0,0.0,0.0]
[1779670395663,45.79,77102.3,0.0,0.0,0.0,0.0]
[1779670400698,45.79,77100.85,0.0,0.0,0.0,0.0]
[1779670405733,45.79,77104.42,0.0,0.0,0.0,0.0]
[1779670409762,45.79,77095.87,0.0,0.0,0.0,0.0]
[1779670411776,45.79,77099.11,0.0,0.0,0.0,0.0]
[1779670416811,45.79,77100.19,0.0,0.0,0.0,0.0]
[1779670421845,45.79,77105.5,0.0,0.0,0.0,0.0]
[1779670426881,45.79,77107.65,0.0,0.0,0.0,0.0]
[1779670429902,45.79,77098.78,0.0,0.0,0.0,0.0]
[1779670435944,45.79,77096.91,0.0,0.0,0.0,0.0]
[1779670438965,45.79,77089.06,0.0,0.0,0.0,0.0]
[1779670444002,45.79,77089.77,0.0,0.0,0.0,0.0]
[1779670449036,45.79,77092.44,0.0,0.0,0.0,0.0]
[1779670454072,45.79,77092.55,0.0,0.0,0.0,0.0]
[1779670459108,45.79,77104.02,0.0,0.0,0.0,0.0]
[1779670464142,45.79,77105.11,0.0,0.0,0.0,0.0]
[1779670469178,45.79,77099.14,0.0,0.0,0.0,0.0]
[1779670471192,45.79,77096.86,0.0,0.0,0.0,0.0]
[1779670475220,45.79,77104.21,0.0,0.0,0.0,0.0]
[1779670480255,45.79,77099.58,0.0,0.0,0.0,0.0]
[1779670485290,45.79,77100.23,0.0,0.0,0.0,0.0]
[1779670490324,45.79,77100.87,0.0,0.0,0.0,0.0]
[1779670495364,45.79,77100.1,0.0,0.0,0.0,0.0]
[1779670502413,45.79,77100.64,0.0,0.0,0.0,0.0]
[1779670503420,45.79,77089.65,0.0,0.0,0.0,0.0]
[1779670508455,45.79,77083.8,0.0,0.0,0.0,0.0]
[1779670513490,45.79,77077.88,0.0,0.0,0.0,0.0]
[1779670519532,45.79,77078.0,0.0,0.0,0.0,0.0]
[1779670523560,45.79,77068.86,0.0,0.0,0.0,0.0]
[1779670528595,45.79,77067.94,0.0,0.0,0.0,0.0]
[1779670531616,45.79,77067.71,0.0,0.0,0.0,0.0]
[1779670536652,45.79,77067.98,0.0,0.0,0.0,0.0]
[1779670540680,45.79,77061.16,0.0,0.0,0.0,0.0]
[1779670545715,45.79,77062.47,0.0,0.0,0.0,0.0]
[1779670550749,45.79,77061.98,0.0,0.0,0.0,0.0]
[1779670552764,45.79,77068.4,0.0,0.0,0.0,0.0]
[1779670557799,45.79,77072.3,0.0,0.0,0.0,0.0]
[1779670562834,45.79,77073.62,0.0,0.0,0.0,0.0]
[1779670567869,45.79,77075.17,0.0,0.0,0.0,0.0]
[1779670572905,45.79,77074.88,0.0,0.0,0.0,0.0]
[1779670577940,45.79,77075.45,0.0,0.0,0.0,0.0]
[1779670582977,45.79,77070.52,0.0,0.0,0.0,0.0]
[1779670588011,45.79,77070.29,0.0,0.0,0.0,0.0]
[1779670592040,45.79,77073.53,0.0,0.0,0.0,0.0]
[1779670598082,45.79,77083.74,0.0,0.0,0.0,0.0]
[1779670604124,45.79,77089.49,0.0,0.0,0.0,0.0]
[1779670609159,45.79,77089.69,0.0,0.0,0.0,0.0]
[1779670614194,45.79,77088.41,0.0,0.0,0.0,0.0]
[1779670619228,45.79,77089.0,0.0,0.0,0.0,0.0]
[1779670625271,45.79,77089.44,0.0,0.0,0.0,0.0]
[1779670632335,45.79,77088.64,0.0,0.0,0.0,0.0]
[1779670637371,45.79,77089.01,0.0,0.0,0.0,0.0]
[1779670643413,45.79,77088.07,0.0,0.0,0.0,0.0]
[1779670648448,45.79,77089.2,0.0,0.0,0.0,0.0]
[1779670652476,45.79,77085.58,0.0,0.0,0.0,0.0]
[1779670658520,45.79,77082.82,0.0,0.0,0.0,0.0]
[1779670662549,45.79,77075.91,0.0,0.0,0.0,0.0]
[1779670668591,45.79,77075.85,0.0,0.0,0.0,0.0]
[1779670670605,45.79,77068.06,0.0,0.0,0.0,0.0]
[1779670675639,45.79,77061.6,0.0,0.0,0.0,0.0]
[1779670680675,45.79,77061.5,0.0,0.0,0.0,0.0]
[1779670686717,45.79,77062.11,0.0,0.0,0.0,0.0]
[1779670691751,45.79,77065.06,0.0,0.0,0.0,0.0]
[1779670692953,45.79,77065.14,0.0,0.0,0.0,0.0]
[1779670692992,45.79,77065.14,0.0,0.0,0.0,0.0]
[1779670701822,45.79,77063.52,0.0,0.0,0.0,0.0]
[1779670706857,45.79,77063.83,0.0,0.0,0.0,0.0]
[1779670711892,45.79,77063.47,0.0,0.0,0.0,0.0]
[1779670716927,45.79,77065.21,0.0,0.0,0.0,0.0]
[1779670721962,45.79,77060.78,0.0,0.0,0.0,0.0]
[1779670728011,45.79,77060.76,0.0,0.0,0.0,0.0]
[1779670733041,45.79,77061.85,0.0,0.0,0.0,0.0]
[1779670738076,45.79,77061.67,0.0,0.0,0.0,0.0]
[1779670741098,45.79,77045.85,0.0,0.0,0.0,0.0]
[1779670742105,45.79,77034.61,0.0,0.0,0.0,0.0]
[1779670747140,45.79,77033.34,0.0,0.0,0.0,0.0]
[1779670752175,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779670756205,45.79,77044.02,0.0,0.0,0.0,0.0]
[1779670761240,45.79,77049.82,0.0,0.0,0.0,0.0]
[1779670766275,45.79,77050.74,0.0,0.0,0.0,0.0]
[1779670771311,45.79,77050.61,0.0,0.0,0.0,0.0]
[1779670776346,45.79,77053.23,0.0,0.0,0.0,0.0]
[1779670781383,45.79,77057.48,0.0,0.0,0.0,0.0]
[1779670788431,45.79,77059.67,0.0,0.0,0.0,0.0]
[1779670793468,45.79,77067.43,0.0,0.0,0.0,0.0]
[1779670799510,45.79,77067.88,0.0,0.0,0.0,0.0]
[1779670801524,45.79,77083.49,0.0,0.0,0.0,0.0]
[1779670802531,45.79,77091.37,0.0,0.0,0.0,0.0]
[1779670803538,45.79,77101.86,0.0,0.0,0.0,0.0]
[1779670804545,45.79,77110.0,0.0,0.0,0.0,0.0]
[1779670806558,45.79,77117.17,0.0,0.0,0.0,0.0]
[1779670809580,45.79,77106.21,0.0,0.0,0.0,0.0]
[1779670814616,45.79,77099.53,0.0,0.0,0.0,0.0]
[1779670819653,45.79,77096.83,0.0,0.0,0.0,0.0]
[1779670824688,45.79,77095.98,0.0,0.0,0.0,0.0]
[1779670825730,45.79,77083.9,0.0,0.0,0.0,0.0]
[1779670826709,45.79,77072.03,0.0,0.0,0.0,0.0]
[1779670831744,45.79,77074.45,0.0,0.0,0.0,0.0]
[1779670833758,45.79,77066.73,0.0,0.0,0.0,0.0]
[1779670834773,45.79,77050.09,0.0,0.0,0.0,0.0]
[1779670835780,45.79,77041.45,0.0,0.0,0.0,0.0]
[1779670840815,45.79,77042.27,0.0,0.0,0.0,0.0]
[1779670844843,45.79,77049.3,0.0,0.0,0.0,0.0]
[1779670849878,45.79,77050.77,0.0,0.0,0.0,0.0]
[1779670852899,45.79,77057.75,0.0,0.0,0.0,0.0]
[1779670857934,45.79,77058.54,0.0,0.0,0.0,0.0]
[1779670862974,45.79,77042.88,0.0,0.0,0.0,0.0]
[1779670863979,45.79,77034.94,0.0,0.0,0.0,0.0]
[1779670869015,45.79,77033.58,0.0,0.0,0.0,0.0]
[1779670874050,45.79,77036.99,0.0,0.0,0.0,0.0]
[1779670879085,45.79,77033.58,0.0,0.0,0.0,0.0]
[1779670884120,45.79,77034.18,0.0,0.0,0.0,0.0]
[1779670887141,45.79,77024.55,0.0,0.0,0.0,0.0]
[1779670888148,45.79,77014.85,0.0,0.0,0.0,0.0]
[1779670891169,45.79,77002.01,0.0,0.0,0.0,0.0]
[1779670896204,45.79,77007.38,0.0,0.0,0.0,0.0]
[1779670901239,45.79,77013.2,0.0,0.0,0.0,0.0]
[1779670903254,45.79,77002.95,0.0,0.0,0.0,0.0]
[1779670908290,45.79,77001.34,0.0,0.0,0.0,0.0]
[1779670912934,45.79,76942.31,0.0,0.0,0.0,0.0]
[1779670913362,45.79,76952.55,0.0,0.0,0.0,0.0]
[1779670918397,45.79,76942.33,0.0,0.0,0.0,0.0]
[1779670920412,45.79,76934.74,0.0,0.0,0.0,0.0]
[1779670922426,45.79,76947.32,0.0,0.0,0.0,0.0]
[1779670927462,45.79,76954.47,0.0,0.0,0.0,0.0]
[1779670932497,45.79,76958.08,0.0,0.0,0.0,0.0]
[1779670934511,45.79,76964.8,0.0,0.0,0.0,0.0]
[1779670941561,45.79,76961.13,0.0,0.0,0.0,0.0]
[1779670945589,45.79,76969.33,0.0,0.0,0.0,0.0]
[1779670950624,45.79,76977.35,0.0,0.0,0.0,0.0]
[1779670951632,45.79,76978.31,0.0,0.0,0.0,0.0]
[1779670956667,45.79,76979.76,0.0,0.0,0.0,0.0]
[1779670959715,45.79,76989.06,0.0,0.0,0.0,0.0]
[1779670962735,45.79,76977.05,0.0,0.0,0.0,0.0]
[1779670967771,45.79,76994.44,0.0,0.0,0.0,0.0]
[1779670972805,45.79,76993.96,0.0,0.0,0.0,0.0]
[1779670975827,45.79,77001.07,0.0,0.0,0.0,0.0]
[1779670978848,45.79,77008.74,0.0,0.0,0.0,0.0]
[1779670983883,45.79,77008.95,0.0,0.0,0.0,0.0]
[1779670988918,45.79,77003.49,0.0,0.0,0.0,0.0]
[1779670992951,45.79,77013.45,0.0,0.0,0.0,0.0]
[1779670995972,45.79,77038.79,0.0,0.0,0.0,0.0]
[1779671001011,45.79,77038.48,0.0,0.0,0.0,0.0]
[1779671005041,45.79,77061.21,0.0,0.0,0.0,0.0]
[1779671010079,45.79,77061.77,0.0,0.0,0.0,0.0]
[1779671011086,45.79,77061.69,0.0,0.0,0.0,0.0]
[1779671016121,45.79,77055.82,0.0,0.0,0.0,0.0]
[1779671020158,45.79,77073.42,0.0,0.0,0.0,0.0]
[1779671025192,45.79,77079.31,0.0,0.0,0.0,0.0]
[1779671030228,45.79,77073.63,0.0,0.0,0.0,0.0]
[1779671035269,45.79,77028.03,0.0,0.0,0.0,0.0]
[1779671040304,45.79,77032.72,0.0,0.0,0.0,0.0]
[1779671045341,45.79,77029.38,0.0,0.0,0.0,0.0]
[1779671049369,45.79,77045.15,0.0,0.0,0.0,0.0]
[1779671054404,45.79,77044.9,0.0,0.0,0.0,0.0]
[1779671059439,45.79,77039.88,0.0,0.0,0.0,0.0]
[1779671064474,45.79,77038.37,0.0,0.0,0.0,0.0]
[1779671065481,45.79,77006.35,0.0,0.0,0.0,0.0]
[1779671067495,45.79,77013.15,0.0,0.0,0.0,0.0]
[1779671071523,45.79,77014.54,0.0,0.0,0.0,0.0]
[1779671076558,45.79,77015.56,0.0,0.0,0.0,0.0]
[1779671080586,45.79,77009.2,0.0,0.0,0.0,0.0]
[1779671085624,45.79,77002.77,0.0,0.0,0.0,0.0]
[1779671090674,45.79,77006.02,0.0,0.0,0.0,0.0]
[1779671095709,45.79,77005.68,0.0,0.0,0.0,0.0]
[1779671100744,45.79,77006.78,0.0,0.0,0.0,0.0]
[1779671105780,45.79,77003.91,0.0,0.0,0.0,0.0]
[1779671110816,45.79,77003.58,0.0,0.0,0.0,0.0]
[1779671113837,45.79,77010.05,0.0,0.0,0.0,0.0]
[1779671119879,45.79,77012.35,0.0,0.0,0.0,0.0]
[1779671121893,45.79,77019.44,0.0,0.0,0.0,0.0]
[1779671126928,45.79,77023.16,0.0,0.0,0.0,0.0]
[1779671131963,45.79,77027.15,0.0,0.0,0.0,0.0]
[1779671136998,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779671142033,45.79,77033.27,0.0,0.0,0.0,0.0]
[1779671144049,45.79,77022.85,0.0,0.0,0.0,0.0]
[1779671149085,45.79,77025.19,0.0,0.0,0.0,0.0]
[1779671154120,45.79,77021.94,0.0,0.0,0.0,0.0]
[1779671159155,45.79,77022.96,0.0,0.0,0.0,0.0]
[1779671164190,45.79,77022.48,0.0,0.0,0.0,0.0]
[1779671170233,45.79,77021.78,0.0,0.0,0.0,0.0]
[1779671175268,45.79,77021.1,0.0,0.0,0.0,0.0]
[1779671180303,45.79,77023.13,0.0,0.0,0.0,0.0]
[1779671185338,45.79,77024.87,0.0,0.0,0.0,0.0]
[1779671190373,45.79,77024.2,0.0,0.0,0.0,0.0]
[1779671193394,45.79,77024.28,0.0,0.0,0.0,0.0]
[1779671195409,45.79,77030.98,0.0,0.0,0.0,0.0]
[1779671200447,45.79,77026.55,0.0,0.0,0.0,0.0]
[1779671205482,45.79,77027.06,0.0,0.0,0.0,0.0]
[1779671210518,45.79,77032.47,0.0,0.0,0.0,0.0]
[1779671215554,45.79,77020.02,0.0,0.0,0.0,0.0]
[1779671216561,45.79,77011.54,0.0,0.0,0.0,0.0]
[1779671221596,45.79,77014.35,0.0,0.0,0.0,0.0]
[1779671226631,45.79,77016.13,0.0,0.0,0.0,0.0]
[1779671230660,45.79,77028.38,0.0,0.0,0.0,0.0]
[1779671233679,45.79,77034.97,0.0,0.0,0.0,0.0]
[1779671238715,45.79,77035.53,0.0,0.0,0.0,0.0]
[1779671245764,45.79,77035.12,0.0,0.0,0.0,0.0]
[1779671252813,45.79,77035.12,0.0,0.0,0.0,0.0]
[1779671257848,45.79,77032.92,0.0,0.0,0.0,0.0]
[1779671260869,45.79,77045.84,0.0,0.0,0.0,0.0]
[1779671265904,45.79,77048.35,0.0,0.0,0.0,0.0]
[1779671270940,45.79,77050.6,0.0,0.0,0.0,0.0]
[1779671275974,45.79,77050.77,0.0,0.0,0.0,0.0]
[1779671281009,45.79,77045.89,0.0,0.0,0.0,0.0]
[1779671286045,45.79,77051.59,0.0,0.0,0.0,0.0]
[1779671291080,45.79,77051.52,0.0,0.0,0.0,0.0]
[1779671296115,45.79,77047.32,0.0,0.0,0.0,0.0]
[1779671301150,45.79,77056.33,0.0,0.0,0.0,0.0]
[1779671303955,45.79,77057.18,0.0,0.0,0.0,0.0]
[1779671304006,45.79,77057.18,0.0,0.0,0.0,0.0]
[1779671308199,45.79,77044.72,0.0,0.0,0.0,0.0]
[1779671311220,45.79,77044.8,0.0,0.0,0.0,0.0]
[1779671316256,45.79,77042.51,0.0,0.0,0.0,0.0]
[1779671319276,45.79,77033.95,0.0,0.0,0.0,0.0]
[1779671322297,45.79,77021.42,0.0,0.0,0.0,0.0]
[1779671327335,45.79,77022.6,0.0,0.0,0.0,0.0]
[1779671332369,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779671337404,45.79,77025.36,0.0,0.0,0.0,0.0]
[1779671343446,45.79,77021.36,0.0,0.0,0.0,0.0]
[1779671348481,45.79,77028.62,0.0,0.0,0.0,0.0]
[1779671353516,45.79,77032.23,0.0,0.0,0.0,0.0]
[1779671355530,45.79,77042.77,0.0,0.0,0.0,0.0]
[1779671360567,45.79,77045.53,0.0,0.0,0.0,0.0]
[1779671362581,45.79,77038.15,0.0,0.0,0.0,0.0]
[1779671365601,45.79,77031.63,0.0,0.0,0.0,0.0]
[1779671370637,45.79,77022.55,0.0,0.0,0.0,0.0]
[1779671371644,45.79,77022.15,0.0,0.0,0.0,0.0]
[1779671376679,45.79,77021.93,0.0,0.0,0.0,0.0]
[1779671384737,45.79,77025.07,0.0,0.0,0.0,0.0]
[1779671387758,45.79,77031.12,0.0,0.0,0.0,0.0]
[1779671390779,45.79,77022.71,0.0,0.0,0.0,0.0]
[1779671392793,45.79,77006.32,0.0,0.0,0.0,0.0]
[1779671397828,45.79,77006.03,0.0,0.0,0.0,0.0]
[1779671400849,45.79,76995.63,0.0,0.0,0.0,0.0]
[1779671402873,45.79,77006.65,0.0,0.0,0.0,0.0]
[1779671407907,45.79,77011.74,0.0,0.0,0.0,0.0]
[1779671412942,45.79,77012.48,0.0,0.0,0.0,0.0]
[1779671415963,45.79,77019.65,0.0,0.0,0.0,0.0]
[1779671420998,45.79,77020.67,0.0,0.0,0.0,0.0]
[1779671426034,45.79,77021.83,0.0,0.0,0.0,0.0]
[1779671431069,45.79,77017.11,0.0,0.0,0.0,0.0]
[1779671436104,45.79,77016.85,0.0,0.0,0.0,0.0]
[1779671441139,45.79,77016.64,0.0,0.0,0.0,0.0]
[1779671446175,45.79,77016.66,0.0,0.0,0.0,0.0]
[1779671451210,45.79,77015.68,0.0,0.0,0.0,0.0]
[1779671452217,45.79,77004.95,0.0,0.0,0.0,0.0]
[1779671453224,45.79,76997.38,0.0,0.0,0.0,0.0]
[1779671458260,45.79,76995.92,0.0,0.0,0.0,0.0]
[1779671463295,45.79,76994.92,0.0,0.0,0.0,0.0]
[1779671468329,45.79,76994.75,0.0,0.0,0.0,0.0]
[1779671473364,45.79,76995.55,0.0,0.0,0.0,0.0]
[1779671475378,45.79,76989.18,0.0,0.0,0.0,0.0]
[1779671479407,45.79,76981.66,0.0,0.0,0.0,0.0]
[1779671483338,45.79,76978.25,0.0,0.0,0.0,0.0]
[1779671484843,45.79,76978.27,0.0,0.0,0.0,0.0]
[1779671493505,45.79,76992.09,0.0,0.0,0.0,0.0]
[1779671498540,45.79,76993.64,0.0,0.0,0.0,0.0]
[1779671503575,45.79,76992.8,0.0,0.0,0.0,0.0]
[1779671509617,45.79,76992.85,0.0,0.0,0.0,0.0]
[1779671514652,45.79,76992.89,0.0,0.0,0.0,0.0]
[1779671519687,45.79,76992.59,0.0,0.0,0.0,0.0]
[1779671524722,45.79,76998.17,0.0,0.0,0.0,0.0]
[1779671528750,45.79,77004.69,0.0,0.0,0.0,0.0]
[1779671533785,45.79,77002.02,0.0,0.0,0.0,0.0]
[1779671538821,45.79,77009.56,0.0,0.0,0.0,0.0]
[1779671543856,45.79,77010.89,0.0,0.0,0.0,0.0]
[1779671549492,45.79,77007.63,0.0,0.0,0.0,0.0]
[1779671550905,45.79,77014.53,0.0,0.0,0.0,0.0]
[1779671551912,45.79,77014.59,0.0,0.0,0.0,0.0]
[1779671556947,45.79,77010.66,0.0,0.0,0.0,0.0]
[1779671559968,45.79,77002.35,0.0,0.0,0.0,0.0]
[1779671564725,45.79,77020.13,0.0,0.0,0.0,0.0]
[1779671565009,45.79,77026.84,0.0,0.0,0.0,0.0]
[1779671570041,45.79,77026.45,0.0,0.0,0.0,0.0]
[1779671575078,45.79,77023.37,0.0,0.0,0.0,0.0]
[1779671580113,45.79,77018.49,0.0,0.0,0.0,0.0]
[1779671586155,45.79,77019.49,0.0,0.0,0.0,0.0]
[1779671591189,45.79,77018.41,0.0,0.0,0.0,0.0]
[1779671596225,45.79,77022.29,0.0,0.0,0.0,0.0]
[1779671601260,45.79,77022.13,0.0,0.0,0.0,0.0]
[1779671606295,45.79,77022.18,0.0,0.0,0.0,0.0]
[1779671607302,45.79,77030.89,0.0,0.0,0.0,0.0]
[1779671609323,45.79,77042.89,0.0,0.0,0.0,0.0]
[1779671611338,45.79,77040.59,0.0,0.0,0.0,0.0]
[1779671616374,45.79,77039.86,0.0,0.0,0.0,0.0]
[1779671621409,45.79,77040.35,0.0,0.0,0.0,0.0]
[1779671626444,45.79,77039.85,0.0,0.0,0.0,0.0]
[1779671631479,45.79,77036.53,0.0,0.0,0.0,0.0]
[1779671636514,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779671641549,45.79,77042.49,0.0,0.0,0.0,0.0]
[1779671644571,45.79,77035.39,0.0,0.0,0.0,0.0]
[1779671647592,45.79,77027.88,0.0,0.0,0.0,0.0]
[1779671651620,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779671652627,45.79,77043.95,0.0,0.0,0.0,0.0]
[1779671657663,45.79,77048.69,0.0,0.0,0.0,0.0]
[1779671658670,45.79,77072.86,0.0,0.0,0.0,0.0]
[1779671663705,45.79,77076.34,0.0,0.0,0.0,0.0]
[1779671668740,45.79,77077.46,0.0,0.0,0.0,0.0]
[1779671673779,45.79,77078.92,0.0,0.0,0.0,0.0]
[1779671677805,45.79,77085.32,0.0,0.0,0.0,0.0]
[1779671682840,45.79,77085.55,0.0,0.0,0.0,0.0]
[1779671687875,45.79,77085.44,0.0,0.0,0.0,0.0]
[1779671694924,45.79,77085.69,0.0,0.0,0.0,0.0]
[1779671696943,45.79,77092.02,0.0,0.0,0.0,0.0]
[1779671701978,45.79,77097.28,0.0,0.0,0.0,0.0]
[1779671702987,45.79,77121.36,0.0,0.0,0.0,0.0]
[1779671703992,45.79,77129.54,0.0,0.0,0.0,0.0]
[1779671710037,45.79,77125.84,0.0,0.0,0.0,0.0]
[1779671715072,45.79,77122.52,0.0,0.0,0.0,0.0]
[1779671719101,45.79,77128.98,0.0,0.0,0.0,0.0]
[1779671728164,45.79,77129.03,0.0,0.0,0.0,0.0]
[1779671731185,45.79,77129.03,0.0,0.0,0.0,0.0]
[1779671738233,45.79,77128.22,0.0,0.0,0.0,0.0]
[1779671744276,45.79,77128.24,0.0,0.0,0.0,0.0]
[1779671749311,45.79,77134.84,0.0,0.0,0.0,0.0]
[1779671751331,45.79,77152.06,0.0,0.0,0.0,0.0]
[1779671754351,45.79,77164.78,0.0,0.0,0.0,0.0]
[1779671756366,45.79,77158.4,0.0,0.0,0.0,0.0]
[1779671759386,45.79,77149.32,0.0,0.0,0.0,0.0]
[1779671760393,45.79,77140.2,0.0,0.0,0.0,0.0]
[1779671761400,45.79,77132.18,0.0,0.0,0.0,0.0]
[1779671766439,45.79,77130.28,0.0,0.0,0.0,0.0]
[1779671768453,45.79,77117.24,0.0,0.0,0.0,0.0]
[1779671771474,45.79,77103.86,0.0,0.0,0.0,0.0]
[1779671777516,45.79,77099.88,0.0,0.0,0.0,0.0]
[1779671782551,45.79,77098.04,0.0,0.0,0.0,0.0]
[1779671784565,45.79,77091.28,0.0,0.0,0.0,0.0]
[1779671786579,45.79,77099.4,0.0,0.0,0.0,0.0]
[1779671791613,45.79,77103.15,0.0,0.0,0.0,0.0]
[1779671796680,45.79,77121.71,0.0,0.0,0.0,0.0]
[1779671797661,45.79,77129.76,0.0,0.0,0.0,0.0]
[1779671802696,45.79,77154.45,0.0,0.0,0.0,0.0]
[1779671804710,45.79,77145.78,0.0,0.0,0.0,0.0]
[1779671809747,45.79,77141.35,0.0,0.0,0.0,0.0]
[1779671814781,45.79,77140.93,0.0,0.0,0.0,0.0]
[1779671819817,45.79,77143.35,0.0,0.0,0.0,0.0]
[1779671821831,45.79,77135.19,0.0,0.0,0.0,0.0]
[1779671824853,45.79,77127.97,0.0,0.0,0.0,0.0]
[1779671829888,45.79,77131.69,0.0,0.0,0.0,0.0]
[1779671834923,45.79,77122.26,0.0,0.0,0.0,0.0]
[1779671837944,45.79,77114.46,0.0,0.0,0.0,0.0]
[1779671842979,45.79,77114.92,0.0,0.0,0.0,0.0]
[1779671848018,45.79,77122.23,0.0,0.0,0.0,0.0]
[1779671852045,45.79,77123.68,0.0,0.0,0.0,0.0]
[1779671855066,45.79,77131.49,0.0,0.0,0.0,0.0]
[1779671861108,45.79,77133.24,0.0,0.0,0.0,0.0]
[1779671866143,45.79,77134.53,0.0,0.0,0.0,0.0]
[1779671871178,45.79,77135.28,0.0,0.0,0.0,0.0]
[1779671876213,45.79,77139.54,0.0,0.0,0.0,0.0]
[1779671881265,45.79,77139.87,0.0,0.0,0.0,0.0]
[1779671882266,45.79,77131.95,0.0,0.0,0.0,0.0]
[1779671884280,45.79,77121.31,0.0,0.0,0.0,0.0]
[1779671890322,45.79,77118.79,0.0,0.0,0.0,0.0]
[1779671895357,45.79,77120.54,0.0,0.0,0.0,0.0]
[1779671898378,45.79,77111.53,0.0,0.0,0.0,0.0]
[1779671901399,45.79,77105.05,0.0,0.0,0.0,0.0]
[1779671904420,45.79,77111.63,0.0,0.0,0.0,0.0]
[1779671909455,45.79,77112.36,0.0,0.0,0.0,0.0]
[1779671911476,45.79,77094.33,0.0,0.0,0.0,0.0]
[1779671914952,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779671915004,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779671921546,45.79,77098.72,0.0,0.0,0.0,0.0]
[1779671926581,45.79,77096.8,0.0,0.0,0.0,0.0]
[1779671933630,45.79,77097.15,0.0,0.0,0.0,0.0]
[1779671938666,45.79,77097.57,0.0,0.0,0.0,0.0]
[1779671944710,45.79,77094.16,0.0,0.0,0.0,0.0]
[1779671947735,45.79,77084.61,0.0,0.0,0.0,0.0]
[1779671952766,45.79,77086.62,0.0,0.0,0.0,0.0]
[1779671958808,45.79,77086.93,0.0,0.0,0.0,0.0]
[1779671963843,45.79,77085.26,0.0,0.0,0.0,0.0]
[1779671968878,45.79,77086.53,0.0,0.0,0.0,0.0]
[1779671973913,45.79,77094.45,0.0,0.0,0.0,0.0]
[1779671978947,45.79,77094.46,0.0,0.0,0.0,0.0]
[1779671983983,45.79,77095.35,0.0,0.0,0.0,0.0]
[1779671987004,45.79,77089.29,0.0,0.0,0.0,0.0]
[1779671988021,45.79,77078.78,0.0,0.0,0.0,0.0]
[1779671993245,45.79,77077.57,0.0,0.0,0.0,0.0]
[1779671993306,45.79,77115.47,0.0,0.0,0.0,0.0]
[1779671999100,45.79,77115.56,0.0,0.0,0.0,0.0]
[1779672003128,45.79,77125.54,0.0,0.0,0.0,0.0]
[1779672008163,45.79,77128.21,0.0,0.0,0.0,0.0]
[1779672013198,45.79,77133.6,0.0,0.0,0.0,0.0]
[1779672018233,45.79,77138.31,0.0,0.0,0.0,0.0]
[1779672019240,45.79,77144.85,0.0,0.0,0.0,0.0]
[1779672024275,45.79,77144.44,0.0,0.0,0.0,0.0]
[1779672028303,45.79,77150.94,0.0,0.0,0.0,0.0]
[1779672031324,45.79,77151.79,0.0,0.0,0.0,0.0]
[1779672033338,45.79,77143.76,0.0,0.0,0.0,0.0]
[1779672038373,45.79,77139.27,0.0,0.0,0.0,0.0]
[1779672043409,45.79,77136.92,0.0,0.0,0.0,0.0]
[1779672048445,45.79,77130.34,0.0,0.0,0.0,0.0]
[1779672053480,45.79,77130.22,0.0,0.0,0.0,0.0]
[1779672058515,45.79,77130.27,0.0,0.0,0.0,0.0]
[1779672063550,45.79,77132.37,0.0,0.0,0.0,0.0]
[1779672068585,45.79,77138.68,0.0,0.0,0.0,0.0]
[1779672073620,45.79,77145.93,0.0,0.0,0.0,0.0]
[1779672078655,45.79,77149.0,0.0,0.0,0.0,0.0]
[1779672083690,45.79,77147.96,0.0,0.0,0.0,0.0]
[1779672085704,45.79,77137.0,0.0,0.0,0.0,0.0]
[1779672090738,45.79,77134.0,0.0,0.0,0.0,0.0]
[1779672091745,45.79,77133.32,0.0,0.0,0.0,0.0]
[1779672096781,45.79,77138.64,0.0,0.0,0.0,0.0]
[1779672101817,45.79,77139.07,0.0,0.0,0.0,0.0]
[1779672106851,45.79,77137.03,0.0,0.0,0.0,0.0]
[1779672112893,45.79,77135.75,0.0,0.0,0.0,0.0]
[1779672116927,45.79,77129.14,0.0,0.0,0.0,0.0]
[1779672117934,45.79,77121.24,0.0,0.0,0.0,0.0]
[1779672122969,45.79,77124.96,0.0,0.0,0.0,0.0]
[1779672128009,45.79,77129.43,0.0,0.0,0.0,0.0]
[1779672133042,45.79,77128.98,0.0,0.0,0.0,0.0]
[1779672137074,45.79,77135.48,0.0,0.0,0.0,0.0]
[1779672139089,45.79,77129.54,0.0,0.0,0.0,0.0]
[1779672144127,45.79,77128.75,0.0,0.0,0.0,0.0]
[1779672150169,45.79,77125.27,0.0,0.0,0.0,0.0]
[1779672151176,45.79,77125.89,0.0,0.0,0.0,0.0]
[1779672155205,45.79,77117.27,0.0,0.0,0.0,0.0]
[1779672157219,45.79,77124.34,0.0,0.0,0.0,0.0]
[1779672162254,45.79,77128.28,0.0,0.0,0.0,0.0]
[1779672167289,45.79,77129.14,0.0,0.0,0.0,0.0]
[1779672171317,45.79,77135.79,0.0,0.0,0.0,0.0]
[1779672176352,45.79,77147.88,0.0,0.0,0.0,0.0]
[1779672181387,45.79,77146.54,0.0,0.0,0.0,0.0]
[1779672186422,45.79,77148.25,0.0,0.0,0.0,0.0]
[1779672191457,45.79,77147.78,0.0,0.0,0.0,0.0]
[1779672196492,45.79,77148.5,0.0,0.0,0.0,0.0]
[1779672202534,45.79,77148.68,0.0,0.0,0.0,0.0]
[1779672207569,45.79,77141.02,0.0,0.0,0.0,0.0]
[1779672211597,45.79,77142.35,0.0,0.0,0.0,0.0]
[1779672219653,45.79,77142.09,0.0,0.0,0.0,0.0]
[1779672224688,45.79,77137.42,0.0,0.0,0.0,0.0]
[1779672229723,45.79,77141.9,0.0,0.0,0.0,0.0]
[1779672234758,45.79,77142.57,0.0,0.0,0.0,0.0]
[1779672239793,45.79,77138.85,0.0,0.0,0.0,0.0]
[1779672243821,45.79,77145.61,0.0,0.0,0.0,0.0]
[1779672248856,45.79,77151.24,0.0,0.0,0.0,0.0]
[1779672253892,45.79,77151.95,0.0,0.0,0.0,0.0]
[1779672258927,45.79,77156.48,0.0,0.0,0.0,0.0]
[1779672259934,45.79,77149.5,0.0,0.0,0.0,0.0]
[1779672264968,45.79,77148.4,0.0,0.0,0.0,0.0]
[1779672270008,45.79,77151.0,0.0,0.0,0.0,0.0]
[1779672271011,45.79,77154.78,0.0,0.0,0.0,0.0]
[1779672276061,45.79,77148.42,0.0,0.0,0.0,0.0]
[1779672279084,45.79,77140.75,0.0,0.0,0.0,0.0]
[1779672283111,45.79,77133.94,0.0,0.0,0.0,0.0]
[1779672286133,45.79,77150.6,0.0,0.0,0.0,0.0]
[1779672291168,45.79,77152.08,0.0,0.0,0.0,0.0]
[1779672298217,45.79,77152.16,0.0,0.0,0.0,0.0]
[1779672303252,45.79,77157.78,0.0,0.0,0.0,0.0]
[1779672308288,45.79,77161.65,0.0,0.0,0.0,0.0]
[1779672313323,45.79,77151.27,0.0,0.0,0.0,0.0]
[1779672315337,45.79,77144.99,0.0,0.0,0.0,0.0]
[1779672320373,45.79,77144.95,0.0,0.0,0.0,0.0]
[1779672325408,45.79,77144.75,0.0,0.0,0.0,0.0]
[1779672329436,45.79,77129.18,0.0,0.0,0.0,0.0]
[1779672331450,45.79,77126.4,0.0,0.0,0.0,0.0]
[1779672332457,45.79,77111.94,0.0,0.0,0.0,0.0]
[1779672337492,45.79,77110.54,0.0,0.0,0.0,0.0]
[1779672343534,45.79,77107.65,0.0,0.0,0.0,0.0]
[1779672348569,45.79,77107.83,0.0,0.0,0.0,0.0]
[1779672353604,45.79,77109.26,0.0,0.0,0.0,0.0]
[1779672358639,45.79,77107.9,0.0,0.0,0.0,0.0]
[1779672363673,45.79,77112.63,0.0,0.0,0.0,0.0]
[1779672368709,45.79,77112.88,0.0,0.0,0.0,0.0]
[1779672373744,45.79,77113.3,0.0,0.0,0.0,0.0]
[1779672379787,45.79,77117.71,0.0,0.0,0.0,0.0]
[1779672381800,45.79,77123.63,0.0,0.0,0.0,0.0]
[1779672386835,45.79,77122.55,0.0,0.0,0.0,0.0]
[1779672391870,45.79,77123.98,0.0,0.0,0.0,0.0]
[1779672396905,45.79,77122.82,0.0,0.0,0.0,0.0]
[1779672401941,45.79,77122.8,0.0,0.0,0.0,0.0]
[1779672404962,45.79,77116.91,0.0,0.0,0.0,0.0]
[1779672407982,45.79,77109.93,0.0,0.0,0.0,0.0]
[1779672413018,45.79,77106.84,0.0,0.0,0.0,0.0]
[1779672418054,45.79,77108.3,0.0,0.0,0.0,0.0]
[1779672421075,45.79,77114.2,0.0,0.0,0.0,0.0]
[1779672426110,45.79,77113.48,0.0,0.0,0.0,0.0]
[1779672436180,45.79,77113.75,0.0,0.0,0.0,0.0]
[1779672444238,45.79,77114.29,0.0,0.0,0.0,0.0]
[1779672449275,45.79,77112.78,0.0,0.0,0.0,0.0]
[1779672451289,45.79,77113.4,0.0,0.0,0.0,0.0]
[1779672455317,45.79,77120.7,0.0,0.0,0.0,0.0]
[1779672460352,45.79,77120.31,0.0,0.0,0.0,0.0]
[1779672463373,45.79,77113.86,0.0,0.0,0.0,0.0]
[1779672468408,45.79,77109.6,0.0,0.0,0.0,0.0]
[1779672469415,45.79,77101.77,0.0,0.0,0.0,0.0]
[1779672474458,45.79,77075.11,0.0,0.0,0.0,0.0]
[1779672479492,45.79,77075.27,0.0,0.0,0.0,0.0]
[1779672484526,45.79,77074.14,0.0,0.0,0.0,0.0]
[1779672490568,45.79,77074.02,0.0,0.0,0.0,0.0]
[1779672496611,45.79,77074.52,0.0,0.0,0.0,0.0]
[1779672497618,45.79,77068.01,0.0,0.0,0.0,0.0]
[1779672502653,45.79,77066.82,0.0,0.0,0.0,0.0]
[1779672507687,45.79,77067.05,0.0,0.0,0.0,0.0]
[1779672511716,45.79,77067.0,0.0,0.0,0.0,0.0]
[1779672516751,45.79,77066.87,0.0,0.0,0.0,0.0]
[1779672521785,45.79,77066.79,0.0,0.0,0.0,0.0]
[1779672525952,45.79,77067.54,0.0,0.0,0.0,0.0]
[1779672526013,45.79,77067.54,0.0,0.0,0.0,0.0]
[1779672531856,45.79,77067.29,0.0,0.0,0.0,0.0]
[1779672536892,45.79,77066.33,0.0,0.0,0.0,0.0]
[1779672540920,45.79,77055.21,0.0,0.0,0.0,0.0]
[1779672545955,45.79,77055.65,0.0,0.0,0.0,0.0]
[1779672549983,45.79,77065.56,0.0,0.0,0.0,0.0]
[1779672555019,45.79,77070.84,0.0,0.0,0.0,0.0]
[1779672560054,45.79,77074.93,0.0,0.0,0.0,0.0]
[1779672565089,45.79,77077.86,0.0,0.0,0.0,0.0]
[1779672566096,45.79,77084.95,0.0,0.0,0.0,0.0]
[1779672571135,45.79,77085.97,0.0,0.0,0.0,0.0]
[1779672576166,45.79,77091.22,0.0,0.0,0.0,0.0]
[1779672582208,45.79,77089.79,0.0,0.0,0.0,0.0]
[1779672587243,45.79,77089.55,0.0,0.0,0.0,0.0]
[1779672593286,45.79,77090.78,0.0,0.0,0.0,0.0]
[1779672598327,45.79,77092.36,0.0,0.0,0.0,0.0]
[1779672603362,45.79,77091.34,0.0,0.0,0.0,0.0]
[1779672608397,45.79,77091.07,0.0,0.0,0.0,0.0]
[1779672616453,45.79,77088.92,0.0,0.0,0.0,0.0]
[1779672620480,45.79,77094.96,0.0,0.0,0.0,0.0]
[1779672622494,45.79,77103.36,0.0,0.0,0.0,0.0]
[1779672627530,45.79,77103.84,0.0,0.0,0.0,0.0]
[1779672631558,45.79,77103.77,0.0,0.0,0.0,0.0]
[1779672635586,45.79,77090.19,0.0,0.0,0.0,0.0]
[1779672638607,45.79,77083.14,0.0,0.0,0.0,0.0]
[1779672640621,45.79,77074.56,0.0,0.0,0.0,0.0]
[1779672641639,45.79,77050.29,0.0,0.0,0.0,0.0]
[1779672642638,45.79,77041.41,0.0,0.0,0.0,0.0]
[1779672647676,45.79,77037.51,0.0,0.0,0.0,0.0]
[1779672652711,45.79,77038.21,0.0,0.0,0.0,0.0]
[1779672657747,45.79,77034.37,0.0,0.0,0.0,0.0]
[1779672662782,45.79,77035.2,0.0,0.0,0.0,0.0]
[1779672667817,45.79,77033.78,0.0,0.0,0.0,0.0]
[1779672672852,45.79,77033.15,0.0,0.0,0.0,0.0]
[1779672677891,45.79,77034.1,0.0,0.0,0.0,0.0]
[1779672682926,45.79,77039.63,0.0,0.0,0.0,0.0]
[1779672686954,45.79,77045.9,0.0,0.0,0.0,0.0]
[1779672691990,45.79,77048.98,0.0,0.0,0.0,0.0]
[1779672697025,45.79,77048.85,0.0,0.0,0.0,0.0]
[1779672703075,45.79,77050.43,0.0,0.0,0.0,0.0]
[1779672706096,45.79,77056.84,0.0,0.0,0.0,0.0]
[1779672711131,45.79,77051.35,0.0,0.0,0.0,0.0]
[1779672716166,45.79,77056.42,0.0,0.0,0.0,0.0]
[1779672721201,45.79,77046.76,0.0,0.0,0.0,0.0]
[1779672727243,45.79,77043.87,0.0,0.0,0.0,0.0]
[1779672732278,45.79,77045.83,0.0,0.0,0.0,0.0]
[1779672734293,45.79,77055.69,0.0,0.0,0.0,0.0]
[1779672739326,45.79,77055.17,0.0,0.0,0.0,0.0]
[1779672745369,45.79,77055.22,0.0,0.0,0.0,0.0]
[1779672750404,45.79,77055.05,0.0,0.0,0.0,0.0]
[1779672751411,45.79,77053.57,0.0,0.0,0.0,0.0]
[1779672752418,45.79,77044.96,0.0,0.0,0.0,0.0]
[1779672754433,45.79,77036.8,0.0,0.0,0.0,0.0]
[1779672759467,45.79,77036.22,0.0,0.0,0.0,0.0]
[1779672765510,45.79,77036.73,0.0,0.0,0.0,0.0]
[1779672770545,45.79,77036.68,0.0,0.0,0.0,0.0]
[1779672775580,45.79,77035.22,0.0,0.0,0.0,0.0]
[1779672780614,45.79,77035.67,0.0,0.0,0.0,0.0]
[1779672785650,45.79,77035.88,0.0,0.0,0.0,0.0]
[1779672790685,45.79,77048.49,0.0,0.0,0.0,0.0]
[1779672792699,45.79,77055.67,0.0,0.0,0.0,0.0]
[1779672794713,45.79,77061.99,0.0,0.0,0.0,0.0]
[1779672799748,45.79,77061.77,0.0,0.0,0.0,0.0]
[1779672804783,45.79,77061.25,0.0,0.0,0.0,0.0]
[1779672811832,45.79,77061.82,0.0,0.0,0.0,0.0]
[1779672814854,45.79,77072.04,0.0,0.0,0.0,0.0]
[1779672816868,45.79,77083.51,0.0,0.0,0.0,0.0]
[1779672819889,45.79,77091.42,0.0,0.0,0.0,0.0]
[1779672822910,45.79,77084.99,0.0,0.0,0.0,0.0]
[1779672823917,45.79,77077.11,0.0,0.0,0.0,0.0]
[1779672828952,45.79,77080.26,0.0,0.0,0.0,0.0]
[1779672833987,45.79,77083.36,0.0,0.0,0.0,0.0]
[1779672837007,45.79,77089.56,0.0,0.0,0.0,0.0]
[1779672840031,45.79,77079.86,0.0,0.0,0.0,0.0]
[1779672845066,45.79,77075.52,0.0,0.0,0.0,0.0]
[1779672850101,45.79,77076.65,0.0,0.0,0.0,0.0]
[1779672853789,45.79,77075.53,0.0,0.0,0.0,0.0]
[1779672859169,45.79,77075.0,0.0,0.0,0.0,0.0]
[1779672864204,45.79,77074.63,0.0,0.0,0.0,0.0]
[1779672865934,45.79,77074.72,0.0,0.0,0.0,0.0]
[1779672871254,45.79,77075.21,0.0,0.0,0.0,0.0]
[1779672876289,45.79,77070.14,0.0,0.0,0.0,0.0]
[1779672881324,45.79,77073.24,0.0,0.0,0.0,0.0]
[1779672885353,45.79,77080.1,0.0,0.0,0.0,0.0]
[1779672890388,45.79,77082.16,0.0,0.0,0.0,0.0]
[1779672894416,45.79,77089.3,0.0,0.0,0.0,0.0]
[1779672897437,45.79,77098.67,0.0,0.0,0.0,0.0]
[1779672900458,45.79,77105.73,0.0,0.0,0.0,0.0]
[1779672905495,45.79,77105.65,0.0,0.0,0.0,0.0]
[1779672907507,45.79,77112.55,0.0,0.0,0.0,0.0]
[1779672912542,45.79,77109.35,0.0,0.0,0.0,0.0]
[1779672917577,45.79,77107.9,0.0,0.0,0.0,0.0]
[1779672922612,45.79,77107.84,0.0,0.0,0.0,0.0]
[1779672924626,45.79,77115.29,0.0,0.0,0.0,0.0]
[1779672929661,45.79,77114.37,0.0,0.0,0.0,0.0]
[1779672932681,45.79,77113.86,0.0,0.0,0.0,0.0]
[1779672937716,45.79,77115.14,0.0,0.0,0.0,0.0]
[1779672942752,45.79,77115.46,0.0,0.0,0.0,0.0]
[1779672947787,45.79,77117.23,0.0,0.0,0.0,0.0]
[1779672953830,45.79,77120.78,0.0,0.0,0.0,0.0]
[1779672958865,45.79,77123.58,0.0,0.0,0.0,0.0]
[1779672963903,45.79,77127.01,0.0,0.0,0.0,0.0]
[1779672968938,45.79,77119.61,0.0,0.0,0.0,0.0]
[1779672973972,45.79,77114.41,0.0,0.0,0.0,0.0]
[1779672979008,45.79,77118.2,0.0,0.0,0.0,0.0]
[1779672983037,45.79,77108.99,0.0,0.0,0.0,0.0]
[1779672988072,45.79,77107.5,0.0,0.0,0.0,0.0]
[1779672991093,45.79,77107.55,0.0,0.0,0.0,0.0]
[1779672992100,45.79,77101.72,0.0,0.0,0.0,0.0]
[1779672996128,45.79,77094.79,0.0,0.0,0.0,0.0]
[1779673001163,45.79,77095.11,0.0,0.0,0.0,0.0]
[1779673006198,45.79,77091.68,0.0,0.0,0.0,0.0]
[1779673011234,45.79,77083.55,0.0,0.0,0.0,0.0]
[1779673016269,45.79,77080.82,0.0,0.0,0.0,0.0]
[1779673021308,45.79,77080.78,0.0,0.0,0.0,0.0]
[1779673026343,45.79,77080.22,0.0,0.0,0.0,0.0]
[1779673030371,45.79,77068.05,0.0,0.0,0.0,0.0]
[1779673035406,45.79,77059.79,0.0,0.0,0.0,0.0]
[1779673040441,45.79,77059.48,0.0,0.0,0.0,0.0]
[1779673045476,45.79,77059.31,0.0,0.0,0.0,0.0]
[1779673050511,45.79,77061.45,0.0,0.0,0.0,0.0]
[1779673051518,45.79,77064.52,0.0,0.0,0.0,0.0]
[1779673056553,45.79,77068.85,0.0,0.0,0.0,0.0]
[1779673058567,45.79,77075.64,0.0,0.0,0.0,0.0]
[1779673064609,45.79,77075.08,0.0,0.0,0.0,0.0]
[1779673066623,45.79,77067.72,0.0,0.0,0.0,0.0]
[1779673069644,45.79,77074.26,0.0,0.0,0.0,0.0]
[1779673074679,45.79,77069.78,0.0,0.0,0.0,0.0]
[1779673076700,45.79,77061.83,0.0,0.0,0.0,0.0]
[1779673083749,45.79,77060.06,0.0,0.0,0.0,0.0]
[1779673089791,45.79,77060.98,0.0,0.0,0.0,0.0]
[1779673094826,45.79,77054.66,0.0,0.0,0.0,0.0]
[1779673099861,45.79,77053.86,0.0,0.0,0.0,0.0]
[1779673104896,45.79,77053.11,0.0,0.0,0.0,0.0]
[1779673109932,45.79,77053.9,0.0,0.0,0.0,0.0]
[1779673111945,45.79,77054.12,0.0,0.0,0.0,0.0]
[1779673116998,45.79,77054.02,0.0,0.0,0.0,0.0]
[1779673122033,45.79,77053.97,0.0,0.0,0.0,0.0]
[1779673127068,45.79,77052.35,0.0,0.0,0.0,0.0]
[1779673130089,45.79,77044.86,0.0,0.0,0.0,0.0]
[1779673136131,45.79,77039.14,0.0,0.0,0.0,0.0]
[1779673136953,45.79,77039.14,0.0,0.0,0.0,0.0]
[1779673137001,45.79,77039.14,0.0,0.0,0.0,0.0]
[1779673146202,45.79,77043.07,0.0,0.0,0.0,0.0]
[1779673152244,45.79,77032.66,0.0,0.0,0.0,0.0]
[1779673157279,45.79,77037.87,0.0,0.0,0.0,0.0]
[1779673162314,45.79,77035.28,0.0,0.0,0.0,0.0]
[1779673167349,45.79,77040.96,0.0,0.0,0.0,0.0]
[1779673171377,45.79,77043.05,0.0,0.0,0.0,0.0]
[1779673176412,45.79,77047.81,0.0,0.0,0.0,0.0]
[1779673181447,45.79,77048.94,0.0,0.0,0.0,0.0]
[1779673186482,45.79,77048.87,0.0,0.0,0.0,0.0]
[1779673192524,45.79,77048.33,0.0,0.0,0.0,0.0]
[1779673197559,45.79,77052.95,0.0,0.0,0.0,0.0]
[1779673202595,45.79,77051.83,0.0,0.0,0.0,0.0]
[1779673211658,45.79,77052.66,0.0,0.0,0.0,0.0]
[1779673216694,45.79,77055.23,0.0,0.0,0.0,0.0]
[1779673221729,45.79,77054.56,0.0,0.0,0.0,0.0]
[1779673226764,45.79,77052.47,0.0,0.0,0.0,0.0]
[1779673231799,45.79,77053.19,0.0,0.0,0.0,0.0]
[1779673236835,45.79,77052.5,0.0,0.0,0.0,0.0]
[1779673241871,45.79,77043.98,0.0,0.0,0.0,0.0]
[1779673242878,45.79,77037.4,0.0,0.0,0.0,0.0]
[1779673247913,45.79,77037.77,0.0,0.0,0.0,0.0]
[1779673250935,45.79,77030.46,0.0,0.0,0.0,0.0]
[1779673255970,45.79,77030.18,0.0,0.0,0.0,0.0]
[1779673261005,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779673266042,45.79,77032.34,0.0,0.0,0.0,0.0]
[1779673271079,45.79,77031.52,0.0,0.0,0.0,0.0]
[1779673272087,45.79,77020.46,0.0,0.0,0.0,0.0]
[1779673277123,45.79,77019.51,0.0,0.0,0.0,0.0]
[1779673282158,45.79,77017.37,0.0,0.0,0.0,0.0]
[1779673287192,45.79,77020.76,0.0,0.0,0.0,0.0]
[1779673291221,45.79,77020.71,0.0,0.0,0.0,0.0]
[1779673297269,45.79,77016.89,0.0,0.0,0.0,0.0]
[1779673297780,45.79,77016.89,0.0,0.0,0.0,0.0]
[1779673303305,45.79,77019.52,0.0,0.0,0.0,0.0]
[1779673308342,45.79,77022.3,0.0,0.0,0.0,0.0]
[1779673313378,45.79,77020.9,0.0,0.0,0.0,0.0]
[1779673318413,45.79,77022.5,0.0,0.0,0.0,0.0]
[1779673322441,45.79,77028.89,0.0,0.0,0.0,0.0]
[1779673327476,45.79,77027.99,0.0,0.0,0.0,0.0]
[1779673335532,45.79,77029.35,0.0,0.0,0.0,0.0]
[1779673340567,45.79,77029.81,0.0,0.0,0.0,0.0]
[1779673345601,45.79,77029.36,0.0,0.0,0.0,0.0]
[1779673351644,45.79,77027.63,0.0,0.0,0.0,0.0]
[1779673354665,45.79,77020.69,0.0,0.0,0.0,0.0]
[1779673359700,45.79,77016.93,0.0,0.0,0.0,0.0]
[1779673364736,45.79,77030.88,0.0,0.0,0.0,0.0]
[1779673365743,45.79,77036.73,0.0,0.0,0.0,0.0]
[1779673368764,45.79,77044.01,0.0,0.0,0.0,0.0]
[1779673374811,45.79,77044.55,0.0,0.0,0.0,0.0]
[1779673379846,45.79,77043.85,0.0,0.0,0.0,0.0]
[1779673384881,45.79,77043.97,0.0,0.0,0.0,0.0]
[1779673389924,45.79,77044.4,0.0,0.0,0.0,0.0]
[1779673394960,45.79,77048.1,0.0,0.0,0.0,0.0]
[1779673399995,45.79,77049.85,0.0,0.0,0.0,0.0]
[1779673404053,45.79,77056.06,0.0,0.0,0.0,0.0]
[1779673405385,45.79,77072.34,0.0,0.0,0.0,0.0]
[1779673406036,45.79,77081.59,0.0,0.0,0.0,0.0]
[1779673411072,45.79,77080.01,0.0,0.0,0.0,0.0]
[1779673416107,45.79,77079.51,0.0,0.0,0.0,0.0]
[1779673421146,45.79,77074.08,0.0,0.0,0.0,0.0]
[1779673426178,45.79,77068.95,0.0,0.0,0.0,0.0]
[1779673431213,45.79,77074.27,0.0,0.0,0.0,0.0]
[1779673436248,45.79,77077.39,0.0,0.0,0.0,0.0]
[1779673441283,45.79,77076.54,0.0,0.0,0.0,0.0]
[1779673444306,45.79,77070.71,0.0,0.0,0.0,0.0]
[1779673447327,45.79,77080.46,0.0,0.0,0.0,0.0]
[1779673448334,45.79,77087.86,0.0,0.0,0.0,0.0]
[1779673453369,45.79,77088.71,0.0,0.0,0.0,0.0]
[1779673458404,45.79,77088.57,0.0,0.0,0.0,0.0]
[1779673461425,45.79,77078.53,0.0,0.0,0.0,0.0]
[1779673466461,45.79,77074.33,0.0,0.0,0.0,0.0]
[1779673468475,45.79,77082.62,0.0,0.0,0.0,0.0]
[1779673471496,45.79,77084.46,0.0,0.0,0.0,0.0]
[1779673476532,45.79,77080.55,0.0,0.0,0.0,0.0]
[1779673481567,45.79,77079.57,0.0,0.0,0.0,0.0]
[1779673488093,45.79,77080.43,0.0,0.0,0.0,0.0]
[1779673488616,45.79,77088.34,0.0,0.0,0.0,0.0]
[1779673492339,45.79,77093.65,0.0,0.0,0.0,0.0]
[1779673492654,45.79,77053.4,0.0,0.0,0.0,0.0]
[1779673493661,45.79,77039.09,0.0,0.0,0.0,0.0]
[1779673498696,45.79,77039.81,0.0,0.0,0.0,0.0]
[1779673503733,45.79,77055.74,0.0,0.0,0.0,0.0]
[1779673504740,45.79,77064.56,0.0,0.0,0.0,0.0]
[1779673509775,45.79,77057.94,0.0,0.0,0.0,0.0]
[1779673514810,45.79,77057.45,0.0,0.0,0.0,0.0]
[1779673519848,45.79,77061.24,0.0,0.0,0.0,0.0]
[1779673523876,45.79,77067.31,0.0,0.0,0.0,0.0]
[1779673529917,45.79,77066.81,0.0,0.0,0.0,0.0]
[1779673531932,45.79,77066.95,0.0,0.0,0.0,0.0]
[1779673536967,45.79,77067.49,0.0,0.0,0.0,0.0]
[1779673539249,45.79,77067.63,0.0,0.0,0.0,0.0]
[1779673542015,45.79,77085.07,0.0,0.0,0.0,0.0]
[1779673543022,45.79,77094.59,0.0,0.0,0.0,0.0]
[1779673551078,45.79,77094.81,0.0,0.0,0.0,0.0]
[1779673556113,45.79,77095.5,0.0,0.0,0.0,0.0]
[1779673564169,45.79,77095.56,0.0,0.0,0.0,0.0]
[1779673571218,45.79,77087.02,0.0,0.0,0.0,0.0]
[1779673576253,45.79,77091.09,0.0,0.0,0.0,0.0]
[1779673581288,45.79,77090.95,0.0,0.0,0.0,0.0]
[1779673586322,45.79,77096.01,0.0,0.0,0.0,0.0]
[1779673588340,45.79,77089.3,0.0,0.0,0.0,0.0]
[1779673591361,45.79,77091.81,0.0,0.0,0.0,0.0]
[1779673592368,45.79,77097.85,0.0,0.0,0.0,0.0]
[1779673596396,45.79,77089.7,0.0,0.0,0.0,0.0]
[1779673599416,45.79,77083.34,0.0,0.0,0.0,0.0]
[1779673604452,45.79,77083.25,0.0,0.0,0.0,0.0]
[1779673609487,45.79,77078.76,0.0,0.0,0.0,0.0]
[1779673615529,45.79,77075.88,0.0,0.0,0.0,0.0]
[1779673620564,45.79,77075.17,0.0,0.0,0.0,0.0]
[1779673622578,45.79,77080.92,0.0,0.0,0.0,0.0]
[1779673627613,45.79,77072.94,0.0,0.0,0.0,0.0]
[1779673632648,45.79,77073.57,0.0,0.0,0.0,0.0]
[1779673637685,45.79,77074.18,0.0,0.0,0.0,0.0]
[1779673642721,45.79,77076.09,0.0,0.0,0.0,0.0]
[1779673647756,45.79,77081.43,0.0,0.0,0.0,0.0]
[1779673651784,45.79,77080.49,0.0,0.0,0.0,0.0]
[1779673656819,45.79,77080.35,0.0,0.0,0.0,0.0]
[1779673662861,45.79,77081.09,0.0,0.0,0.0,0.0]
[1779673667896,45.79,77080.5,0.0,0.0,0.0,0.0]
[1779673673938,45.79,77080.39,0.0,0.0,0.0,0.0]
[1779673678973,45.79,77083.21,0.0,0.0,0.0,0.0]
[1779673681997,45.79,77074.87,0.0,0.0,0.0,0.0]
[1779673683004,45.79,77068.78,0.0,0.0,0.0,0.0]
[1779673685018,45.79,77060.04,0.0,0.0,0.0,0.0]
[1779673686025,45.79,77053.28,0.0,0.0,0.0,0.0]
[1779673687031,45.79,77047.16,0.0,0.0,0.0,0.0]
[1779673692067,45.79,77044.29,0.0,0.0,0.0,0.0]
[1779673697103,45.79,77038.81,0.0,0.0,0.0,0.0]
[1779673702138,45.79,77037.05,0.0,0.0,0.0,0.0]
[1779673707173,45.79,77040.37,0.0,0.0,0.0,0.0]
[1779673711202,45.79,77036.57,0.0,0.0,0.0,0.0]
[1779673716236,45.79,77038.94,0.0,0.0,0.0,0.0]
[1779673721272,45.79,77045.55,0.0,0.0,0.0,0.0]
[1779673726309,45.79,77037.69,0.0,0.0,0.0,0.0]
[1779673731344,45.79,77044.0,0.0,0.0,0.0,0.0]
[1779673736388,45.79,77045.42,0.0,0.0,0.0,0.0]
[1779673741414,45.79,77046.07,0.0,0.0,0.0,0.0]
[1779673746449,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673747954,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673748014,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673756520,45.79,77048.85,0.0,0.0,0.0,0.0]
[1779673758534,45.79,77041.45,0.0,0.0,0.0,0.0]
[1779673763569,45.79,77038.36,0.0,0.0,0.0,0.0]
[1779673768604,45.79,77039.55,0.0,0.0,0.0,0.0]
[1779673771624,45.79,77039.28,0.0,0.0,0.0,0.0]
[1779673777668,45.79,77039.69,0.0,0.0,0.0,0.0]
[1779673782702,45.79,77042.31,0.0,0.0,0.0,0.0]
[1779673787737,45.79,77047.21,0.0,0.0,0.0,0.0]
[1779673791766,45.79,77038.39,0.0,0.0,0.0,0.0]
[1779673794787,45.79,77048.24,0.0,0.0,0.0,0.0]
[1779673799822,45.79,77049.47,0.0,0.0,0.0,0.0]
[1779673804857,45.79,77049.62,0.0,0.0,0.0,0.0]
[1779673811906,45.79,77049.57,0.0,0.0,0.0,0.0]
[1779673815933,45.79,77056.23,0.0,0.0,0.0,0.0]
[1779673817948,45.79,77063.03,0.0,0.0,0.0,0.0]
[1779673822983,45.79,77062.75,0.0,0.0,0.0,0.0]
[1779673828025,45.79,77062.84,0.0,0.0,0.0,0.0]
[1779673830043,45.79,77056.79,0.0,0.0,0.0,0.0]
[1779673831051,45.79,77056.94,0.0,0.0,0.0,0.0]
[1779673836085,45.79,77059.59,0.0,0.0,0.0,0.0]
[1779673842129,45.79,77059.83,0.0,0.0,0.0,0.0]
[1779673847166,45.79,77059.54,0.0,0.0,0.0,0.0]
[1779673852201,45.79,77059.7,0.0,0.0,0.0,0.0]
[1779673855222,45.79,77053.18,0.0,0.0,0.0,0.0]
[1779673860257,45.79,77052.43,0.0,0.0,0.0,0.0]
[1779673865292,45.79,77049.12,0.0,0.0,0.0,0.0]
[1779673870327,45.79,77046.67,0.0,0.0,0.0,0.0]
[1779673875362,45.79,77046.14,0.0,0.0,0.0,0.0]
[1779673880398,45.79,77047.88,0.0,0.0,0.0,0.0]
[1779673885432,45.79,77048.1,0.0,0.0,0.0,0.0]
[1779673890467,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779673892481,45.79,77048.37,0.0,0.0,0.0,0.0]
[1779673895503,45.79,77055.16,0.0,0.0,0.0,0.0]
[1779673900538,45.79,77054.56,0.0,0.0,0.0,0.0]
[1779673905573,45.79,77055.22,0.0,0.0,0.0,0.0]
[1779673908594,45.79,77042.19,0.0,0.0,0.0,0.0]
[1779673913629,45.79,77040.55,0.0,0.0,0.0,0.0]
[1779673918664,45.79,77040.13,0.0,0.0,0.0,0.0]
[1779673923698,45.79,77039.54,0.0,0.0,0.0,0.0]
[1779673934776,45.79,77039.43,0.0,0.0,0.0,0.0]
[1779673939811,45.79,77040.31,0.0,0.0,0.0,0.0]
[1779673944851,45.79,77037.41,0.0,0.0,0.0,0.0]
[1779673950893,45.79,77037.47,0.0,0.0,0.0,0.0]
[1779673952907,45.79,77037.9,0.0,0.0,0.0,0.0]
[1779673957942,45.79,77037.64,0.0,0.0,0.0,0.0]
[1779673964991,45.79,77037.21,0.0,0.0,0.0,0.0]
[1779673970027,45.79,77037.39,0.0,0.0,0.0,0.0]
[1779673975065,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779673980099,45.79,77028.15,0.0,0.0,0.0,0.0]
[1779673983977,45.79,77024.48,0.0,0.0,0.0,0.0]
[1779673989162,45.79,77030.89,0.0,0.0,0.0,0.0]
[1779673994196,45.79,77033.0,0.0,0.0,0.0,0.0]
[1779673998225,45.79,77019.75,0.0,0.0,0.0,0.0]
[1779673999232,45.79,77013.48,0.0,0.0,0.0,0.0]
[1779674001294,45.79,77014.62,0.0,0.0,0.0,0.0]
[1779674007293,45.79,77014.4,0.0,0.0,0.0,0.0]
[1779674011321,45.79,77014.23,0.0,0.0,0.0,0.0]
[1779674016356,45.79,77013.46,0.0,0.0,0.0,0.0]
[1779674021392,45.79,77013.16,0.0,0.0,0.0,0.0]
[1779674026427,45.79,77004.53,0.0,0.0,0.0,0.0]
[1779674031462,45.79,77002.97,0.0,0.0,0.0,0.0]
[1779674036497,45.79,76996.25,0.0,0.0,0.0,0.0]
[1779674041532,45.79,76996.44,0.0,0.0,0.0,0.0]
[1779674048580,45.79,76997.28,0.0,0.0,0.0,0.0]
[1779674054623,45.79,76997.01,0.0,0.0,0.0,0.0]
[1779674060665,45.79,76997.41,0.0,0.0,0.0,0.0]
[1779674065700,45.79,76992.36,0.0,0.0,0.0,0.0]
[1779674070735,45.79,76991.1,0.0,0.0,0.0,0.0]
[1779674071742,45.79,76990.78,0.0,0.0,0.0,0.0]
[1779674076782,45.79,76988.16,0.0,0.0,0.0,0.0]
[1779674081817,45.79,76984.36,0.0,0.0,0.0,0.0]
[1779674086852,45.79,76984.76,0.0,0.0,0.0,0.0]
[1779674091887,45.79,76983.89,0.0,0.0,0.0,0.0]
[1779674096922,45.79,76979.18,0.0,0.0,0.0,0.0]
[1779674102964,45.79,76977.48,0.0,0.0,0.0,0.0]
[1779674107999,45.79,76989.53,0.0,0.0,0.0,0.0]
[1779674109005,45.79,76998.97,0.0,0.0,0.0,0.0]
[1779674114042,45.79,77003.36,0.0,0.0,0.0,0.0]
[1779674115049,45.79,76995.38,0.0,0.0,0.0,0.0]
[1779674119077,45.79,76989.38,0.0,0.0,0.0,0.0]
[1779674124112,45.79,76988.1,0.0,0.0,0.0,0.0]
[1779674131162,45.79,76991.96,0.0,0.0,0.0,0.0]
[1779674134182,45.79,76998.7,0.0,0.0,0.0,0.0]
[1779674139219,45.79,76998.15,0.0,0.0,0.0,0.0]
[1779674144257,45.79,76998.65,0.0,0.0,0.0,0.0]
[1779674149292,45.79,76998.05,0.0,0.0,0.0,0.0]
[1779674154332,45.79,76997.74,0.0,0.0,0.0,0.0]
[1779674159367,45.79,77002.74,0.0,0.0,0.0,0.0]
[1779674164402,45.79,77003.49,0.0,0.0,0.0,0.0]
[1779674169437,45.79,77003.87,0.0,0.0,0.0,0.0]
[1779674171451,45.79,76992.44,0.0,0.0,0.0,0.0]
[1779674176487,45.79,76986.82,0.0,0.0,0.0,0.0]
[1779674181522,45.79,76983.76,0.0,0.0,0.0,0.0]
[1779674186557,45.79,76980.76,0.0,0.0,0.0,0.0]
[1779674189578,45.79,76971.18,0.0,0.0,0.0,0.0]
[1779674191592,45.79,76968.98,0.0,0.0,0.0,0.0]
[1779674196627,45.79,76969.86,0.0,0.0,0.0,0.0]
[1779674201664,45.79,76974.15,0.0,0.0,0.0,0.0]
[1779674206700,45.79,76969.04,0.0,0.0,0.0,0.0]
[1779674211735,45.79,76970.37,0.0,0.0,0.0,0.0]
[1779674216770,45.79,76973.65,0.0,0.0,0.0,0.0]
[1779674221806,45.79,76966.54,0.0,0.0,0.0,0.0]
[1779674223820,45.79,76973.82,0.0,0.0,0.0,0.0]
[1779674229862,45.79,76974.28,0.0,0.0,0.0,0.0]
[1779674234897,45.79,76973.41,0.0,0.0,0.0,0.0]
[1779674239932,45.79,76972.58,0.0,0.0,0.0,0.0]
[1779674244967,45.79,76972.55,0.0,0.0,0.0,0.0]
[1779674250007,45.79,76970.39,0.0,0.0,0.0,0.0]
[1779674251009,45.79,76970.05,0.0,0.0,0.0,0.0]
[1779674256044,45.79,76967.79,0.0,0.0,0.0,0.0]
[1779674259066,45.79,76961.12,0.0,0.0,0.0,0.0]
[1779674264100,45.79,76956.73,0.0,0.0,0.0,0.0]
[1779674269136,45.79,76955.62,0.0,0.0,0.0,0.0]
[1779674274171,45.79,76950.86,0.0,0.0,0.0,0.0]
[1779674279206,45.79,76950.31,0.0,0.0,0.0,0.0]
[1779674281221,45.79,76942.81,0.0,0.0,0.0,0.0]
[1779674283234,45.79,76951.13,0.0,0.0,0.0,0.0]
[1779674288269,45.79,76949.03,0.0,0.0,0.0,0.0]
[1779674290283,45.79,76941.66,0.0,0.0,0.0,0.0]
[1779674295318,45.79,76941.01,0.0,0.0,0.0,0.0]
[1779674300354,45.79,76938.11,0.0,0.0,0.0,0.0]
[1779674303375,45.79,76930.85,0.0,0.0,0.0,0.0]
[1779674305418,45.79,76929.91,0.0,0.0,0.0,0.0]
[1779674310425,45.79,76918.33,0.0,0.0,0.0,0.0]
[1779674311432,45.79,76915.99,0.0,0.0,0.0,0.0]
[1779674316467,45.79,76915.62,0.0,0.0,0.0,0.0]
[1779674318504,45.79,76909.41,0.0,0.0,0.0,0.0]
[1779674319491,45.79,76893.78,0.0,0.0,0.0,0.0]
[1779674324526,45.79,76894.15,0.0,0.0,0.0,0.0]
[1779674329567,45.79,76889.72,0.0,0.0,0.0,0.0]
[1779674333595,45.79,76896.67,0.0,0.0,0.0,0.0]
[1779674338630,45.79,76896.93,0.0,0.0,0.0,0.0]
[1779674340522,45.79,76896.61,0.0,0.0,0.0,0.0]
[1779674342680,45.79,76879.11,0.0,0.0,0.0,0.0]
[1779674343671,45.79,76853.78,0.0,0.0,0.0,0.0]
[1779674344678,45.79,76844.76,0.0,0.0,0.0,0.0]
[1779674346692,45.79,76838.69,0.0,0.0,0.0,0.0]
[1779674350720,45.79,76847.38,0.0,0.0,0.0,0.0]
[1779674355755,45.79,76846.77,0.0,0.0,0.0,0.0]
[1779674358963,45.79,76846.53,0.0,0.0,0.0,0.0]
[1779674359323,45.79,76842.67,0.0,0.0,0.0,0.0]
[1779674359783,45.79,76836.65,0.0,0.0,0.0,0.0]
[1779674364818,45.79,76836.18,0.0,0.0,0.0,0.0]
[1779674366832,45.79,76841.82,0.0,0.0,0.0,0.0]
[1779674371868,45.79,76839.02,0.0,0.0,0.0,0.0]
[1779674376902,45.79,76847.77,0.0,0.0,0.0,0.0]
[1779674381937,45.79,76845.69,0.0,0.0,0.0,0.0]
[1779674386972,45.79,76852.56,0.0,0.0,0.0,0.0]
[1779674392017,45.79,76856.24,0.0,0.0,0.0,0.0]
[1779674397052,45.79,76857.81,0.0,0.0,0.0,0.0]
[1779674402123,45.79,76889.25,0.0,0.0,0.0,0.0]
[1779674403132,45.79,76895.53,0.0,0.0,0.0,0.0]
[1779674408165,45.79,76892.13,0.0,0.0,0.0,0.0]
[1779674410179,45.79,76900.08,0.0,0.0,0.0,0.0]
[1779674415214,45.79,76901.37,0.0,0.0,0.0,0.0]
[1779674420250,45.79,76900.08,0.0,0.0,0.0,0.0]
[1779674422263,45.79,76893.89,0.0,0.0,0.0,0.0]
[1779674427298,45.79,76897.43,0.0,0.0,0.0,0.0]
[1779674431326,45.79,76896.97,0.0,0.0,0.0,0.0]
[1779674437368,45.79,76896.36,0.0,0.0,0.0,0.0]
[1779674440390,45.79,76903.79,0.0,0.0,0.0,0.0]
[1779674445425,45.79,76904.76,0.0,0.0,0.0,0.0]
[1779674450460,45.79,76909.04,0.0,0.0,0.0,0.0]
[1779674455495,45.79,76913.03,0.0,0.0,0.0,0.0]
[1779674458516,45.79,76903.7,0.0,0.0,0.0,0.0]
[1779674461541,45.79,76912.27,0.0,0.0,0.0,0.0]
[1779674463571,45.79,76918.16,0.0,0.0,0.0,0.0]
[1779674468613,45.79,76927.35,0.0,0.0,0.0,0.0]
[1779674473648,45.79,76932.2,0.0,0.0,0.0,0.0]
[1779674476669,45.79,76917.41,0.0,0.0,0.0,0.0]
[1779674481705,45.79,76915.74,0.0,0.0,0.0,0.0]
[1779674486740,45.79,76916.17,0.0,0.0,0.0,0.0]
[1779674491776,45.79,76916.27,0.0,0.0,0.0,0.0]
[1779674496811,45.79,76917.5,0.0,0.0,0.0,0.0]
[1779674501846,45.79,76927.79,0.0,0.0,0.0,0.0]
[1779674506881,45.79,76930.15,0.0,0.0,0.0,0.0]
[1779674511916,45.79,76933.27,0.0,0.0,0.0,0.0]
[1779674516951,45.79,76931.53,0.0,0.0,0.0,0.0]
[1779674521992,45.79,76931.29,0.0,0.0,0.0,0.0]
[1779674527033,45.79,76931.51,0.0,0.0,0.0,0.0]
[1779674532069,45.79,76931.92,0.0,0.0,0.0,0.0]
[1779674535090,45.79,76937.72,0.0,0.0,0.0,0.0]
[1779674540125,45.79,76938.53,0.0,0.0,0.0,0.0]
[1779674543146,45.79,76932.77,0.0,0.0,0.0,0.0]
[1779674544153,45.79,76913.23,0.0,0.0,0.0,0.0]
[1779674545160,45.79,76903.46,0.0,0.0,0.0,0.0]
[1779674550195,45.79,76903.46,0.0,0.0,0.0,0.0]
[1779674551202,45.79,76904.73,0.0,0.0,0.0,0.0]
[1779674552209,45.79,76910.98,0.0,0.0,0.0,0.0]
[1779674556237,45.79,76917.03,0.0,0.0,0.0,0.0]
[1779674557244,45.79,76929.23,0.0,0.0,0.0,0.0]
[1779674558291,45.79,76935.03,0.0,0.0,0.0,0.0]
[1779674564297,45.79,76951.86,0.0,0.0,0.0,0.0]
[1779674565302,45.79,76959.02,0.0,0.0,0.0,0.0]
[1779674569330,45.79,76964.63,0.0,0.0,0.0,0.0]
[1779674574365,45.79,76965.61,0.0,0.0,0.0,0.0]
[1779674579401,45.79,76965.41,0.0,0.0,0.0,0.0]
[1779674584439,45.79,76970.85,0.0,0.0,0.0,0.0]
[1779674589476,45.79,76974.75,0.0,0.0,0.0,0.0]
[1779674594509,45.79,76971.88,0.0,0.0,0.0,0.0]
[1779674599545,45.79,76968.14,0.0,0.0,0.0,0.0]
[1779674604580,45.79,76977.16,0.0,0.0,0.0,0.0]
[1779674605587,45.79,76991.35,0.0,0.0,0.0,0.0]
[1779674610622,45.79,76995.16,0.0,0.0,0.0,0.0]
[1779674611630,45.79,76994.96,0.0,0.0,0.0,0.0]
[1779674616665,45.79,76999.49,0.0,0.0,0.0,0.0]
[1779674619237,45.79,77005.71,0.0,0.0,0.0,0.0]
[1779674624729,45.79,77007.97,0.0,0.0,0.0,0.0]
[1779674629764,45.79,77007.85,0.0,0.0,0.0,0.0]
[1779674634799,45.79,77008.41,0.0,0.0,0.0,0.0]
[1779674639836,45.79,76998.03,0.0,0.0,0.0,0.0]
[1779674640842,45.79,76992.01,0.0,0.0,0.0,0.0]
[1779674643863,45.79,76985.25,0.0,0.0,0.0,0.0]
[1779674648898,45.79,76981.7,0.0,0.0,0.0,0.0]
[1779674653936,45.79,76975.27,0.0,0.0,0.0,0.0]
[1779674658971,45.79,76980.41,0.0,0.0,0.0,0.0]
[1779674661992,45.79,76989.39,0.0,0.0,0.0,0.0]
[1779674662999,45.79,76995.05,0.0,0.0,0.0,0.0]
[1779674665016,45.79,77001.82,0.0,0.0,0.0,0.0]
[1779674670051,45.79,77004.74,0.0,0.0,0.0,0.0]
[1779674671058,45.79,77005.3,0.0,0.0,0.0,0.0]
[1779674672065,45.79,77013.28,0.0,0.0,0.0,0.0]
[1779674675086,45.79,77019.83,0.0,0.0,0.0,0.0]
[1779674680121,45.79,77019.25,0.0,0.0,0.0,0.0]
[1779674685156,45.79,77019.31,0.0,0.0,0.0,0.0]
[1779674691198,45.79,77019.21,0.0,0.0,0.0,0.0]
[1779674696233,45.79,77019.04,0.0,0.0,0.0,0.0]
[1779674698247,45.79,77012.3,0.0,0.0,0.0,0.0]
[1779674703282,45.79,77006.64,0.0,0.0,0.0,0.0]
[1779674707310,45.79,77012.62,0.0,0.0,0.0,0.0]
[1779674712345,45.79,77014.4,0.0,0.0,0.0,0.0]
[1779674714359,45.79,77020.92,0.0,0.0,0.0,0.0]
[1779674717380,45.79,77033.35,0.0,0.0,0.0,0.0]
[1779674718387,45.79,77040.77,0.0,0.0,0.0,0.0]
[1779674720401,45.79,77048.19,0.0,0.0,0.0,0.0]
[1779674725437,45.79,77054.04,0.0,0.0,0.0,0.0]
[1779674730539,45.79,77054.51,0.0,0.0,0.0,0.0]
[1779674731479,45.79,77055.42,0.0,0.0,0.0,0.0]
[1779674732486,45.79,77061.85,0.0,0.0,0.0,0.0]
[1779674737525,45.79,77065.92,0.0,0.0,0.0,0.0]
[1779674742560,45.79,77071.04,0.0,0.0,0.0,0.0]
[1779674747595,45.79,77074.59,0.0,0.0,0.0,0.0]
[1779674752630,45.79,77069.78,0.0,0.0,0.0,0.0]
[1779674756658,45.79,77076.34,0.0,0.0,0.0,0.0]
[1779674762700,45.79,77076.9,0.0,0.0,0.0,0.0]
[1779674767736,45.79,77076.63,0.0,0.0,0.0,0.0]
[1779674772032,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779674772771,45.79,77117.12,0.0,0.0,0.0,0.0]
[1779674773780,45.79,77134.39,0.0,0.0,0.0,0.0]
[1779674775590,45.79,77152.24,0.0,0.0,0.0,0.0]
[1779674776158,45.79,77170.63,0.0,0.0,0.0,0.0]
[1779674776963,45.79,77180.65,0.0,0.0,0.0,0.0]
[1779674778914,45.79,77190.58,0.0,0.0,0.0,0.0]
[1779674780914,45.79,77209.88,0.0,0.0,0.0,0.0]
[1779674781921,45.79,77217.7,0.0,0.0,0.0,0.0]
[1779674784940,45.79,77211.54,0.0,0.0,0.0,0.0]
[1779674786973,45.79,77204.92,0.0,0.0,0.0,0.0]
[1779674787980,45.79,77194.08,0.0,0.0,0.0,0.0]
[1779674788986,45.79,77186.95,0.0,0.0,0.0,0.0]
[1779674791000,45.79,77179.06,0.0,0.0,0.0,0.0]
[1779674792011,45.79,77185.26,0.0,0.0,0.0,0.0]
[1779674793015,45.79,77191.12,0.0,0.0,0.0,0.0]
[1779674795030,45.79,77197.21,0.0,0.0,0.0,0.0]
[1779674797044,45.79,77206.94,0.0,0.0,0.0,0.0]
[1779674800068,45.79,77214.01,0.0,0.0,0.0,0.0]
[1779674801073,45.79,77222.08,0.0,0.0,0.0,0.0]
[1779674804320,45.79,77239.18,0.0,0.0,0.0,0.0]
[1779674805109,45.79,77246.61,0.0,0.0,0.0,0.0]
[1779674810144,45.79,77245.3,0.0,0.0,0.0,0.0]
[1779674815179,45.79,77249.61,0.0,0.0,0.0,0.0]
[1779674819216,45.79,77238.76,0.0,0.0,0.0,0.0]
[1779674822237,45.79,77245.33,0.0,0.0,0.0,0.0]
[1779674824269,45.79,77262.78,0.0,0.0,0.0,0.0]
[1779674825269,45.79,77287.91,0.0,0.0,0.0,0.0]
[1779674826795,45.79,77320.62,0.0,0.0,0.0,0.0]
[1779674827282,45.79,77337.61,0.0,0.0,0.0,0.0]
[1779674829303,45.79,77346.08,0.0,0.0,0.0,0.0]
[1779674830314,45.79,77360.98,0.0,0.0,0.0,0.0]
[1779674831326,45.79,77373.23,0.0,0.0,0.0,0.0]
[1779674835797,45.79,77383.49,0.0,0.0,0.0,0.0]
[1779674836369,45.79,77391.08,0.0,0.0,0.0,0.0]
[1779674837375,45.79,77375.64,0.0,0.0,0.0,0.0]
[1779674838382,45.79,77358.54,0.0,0.0,0.0,0.0]
[1779674841404,45.79,77338.88,0.0,0.0,0.0,0.0]
[1779674843443,45.79,77331.59,0.0,0.0,0.0,0.0]
[1779674844065,45.79,77331.59,0.0,0.0,0.0,0.0]
[1779674844805,45.79,77331.59,0.0,0.0,0.0,0.0]
[1779674844441,45.79,77339.82,0.0,0.0,0.0,0.0]
[1779674845448,45.79,77347.81,0.0,0.0,0.0,0.0]
[1779674846457,45.79,77360.28,0.0,0.0,0.0,0.0]
[1779674847464,45.79,77376.13,0.0,0.0,0.0,0.0]
[1779674849482,45.79,77384.97,0.0,0.0,0.0,0.0]
[1779674851496,45.79,77381.52,0.0,0.0,0.0,0.0]
[1779674853510,45.79,77393.51,0.0,0.0,0.0,0.0]
[1779674856534,45.79,77387.64,0.0,0.0,0.0,0.0]
[1779674857541,45.79,77375.82,0.0,0.0,0.0,0.0]
[1779674861569,45.79,77390.09,0.0,0.0,0.0,0.0]
[1779674862576,45.79,77397.62,0.0,0.0,0.0,0.0]
[1779674865597,45.79,77385.11,0.0,0.0,0.0,0.0]
[1779674869625,45.79,77379.36,0.0,0.0,0.0,0.0]
[1779674870632,45.79,77389.09,0.0,0.0,0.0,0.0]
[1779674875672,45.79,77385.61,0.0,0.0,0.0,0.0]
[1779674880707,45.79,77377.6,0.0,0.0,0.0,0.0]
[1779674881715,45.79,77368.03,0.0,0.0,0.0,0.0]
[1779674882722,45.79,77359.08,0.0,0.0,0.0,0.0]
[1779674887758,45.79,77363.67,0.0,0.0,0.0,0.0]
[1779674889772,45.79,77352.99,0.0,0.0,0.0,0.0]
[1779674891786,45.79,77340.03,0.0,0.0,0.0,0.0]
[1779674893800,45.79,77328.71,0.0,0.0,0.0,0.0]
[1779674895814,45.79,77321.71,0.0,0.0,0.0,0.0]
[1779674900850,45.79,77319.09,0.0,0.0,0.0,0.0]
[1779674902864,45.79,77306.91,0.0,0.0,0.0,0.0]
[1779674903871,45.79,77297.26,0.0,0.0,0.0,0.0]
[1779674908906,45.79,77293.37,0.0,0.0,0.0,0.0]
[1779674911927,45.79,77294.42,0.0,0.0,0.0,0.0]
[1779674916962,45.79,77293.23,0.0,0.0,0.0,0.0]
[1779674921998,45.79,77293.39,0.0,0.0,0.0,0.0]
[1779674927038,45.79,77290.71,0.0,0.0,0.0,0.0]
[1779674932074,45.79,77288.83,0.0,0.0,0.0,0.0]
[1779674937109,45.79,77283.73,0.0,0.0,0.0,0.0]
[1779674942144,45.79,77291.61,0.0,0.0,0.0,0.0]
[1779674943154,45.79,77299.11,0.0,0.0,0.0,0.0]
[1779674948190,45.79,77293.05,0.0,0.0,0.0,0.0]
[1779674950204,45.79,77299.0,0.0,0.0,0.0,0.0]
[1779674955239,45.79,77298.7,0.0,0.0,0.0,0.0]
[1779674960276,45.79,77298.68,0.0,0.0,0.0,0.0]
[1779674962293,45.79,77292.95,0.0,0.0,0.0,0.0]
[1779674965314,45.79,77299.08,0.0,0.0,0.0,0.0]
[1779674969952,45.79,77298.17,0.0,0.0,0.0,0.0]
[1779674970134,45.79,77298.86,0.0,0.0,0.0,0.0]
[1779674976391,45.79,77308.31,0.0,0.0,0.0,0.0]
[1779674981426,45.79,77307.04,0.0,0.0,0.0,0.0]
[1779674985454,45.79,77313.85,0.0,0.0,0.0,0.0]
[1779674990489,45.79,77320.16,0.0,0.0,0.0,0.0]
[1779674995527,45.79,77318.81,0.0,0.0,0.0,0.0]
[1779674996534,45.79,77312.85,0.0,0.0,0.0,0.0]
[1779675001570,45.79,77309.47,0.0,0.0,0.0,0.0]
[1779675006604,45.79,77309.78,0.0,0.0,0.0,0.0]
[1779675011639,45.79,77310.45,0.0,0.0,0.0,0.0]
[1779675016674,45.79,77309.83,0.0,0.0,0.0,0.0]
[1779675018689,45.79,77331.19,0.0,0.0,0.0,0.0]
[1779675019699,45.79,77345.36,0.0,0.0,0.0,0.0]
[1779675022723,45.79,77334.93,0.0,0.0,0.0,0.0]
[1779675024737,45.79,77344.09,0.0,0.0,0.0,0.0]
[1779675029772,45.79,77340.7,0.0,0.0,0.0,0.0]
[1779675031787,45.79,77334.78,0.0,0.0,0.0,0.0]
[1779675033802,45.79,77321.34,0.0,0.0,0.0,0.0]
[1779675035815,45.79,77314.68,0.0,0.0,0.0,0.0]
[1779675037829,45.79,77304.25,0.0,0.0,0.0,0.0]
[1779675042865,45.79,77301.88,0.0,0.0,0.0,0.0]
[1779675047900,45.79,77305.47,0.0,0.0,0.0,0.0]
[1779675052934,45.79,77304.27,0.0,0.0,0.0,0.0]
[1779675057970,45.79,77301.59,0.0,0.0,0.0,0.0]
[1779675063005,45.79,77298.25,0.0,0.0,0.0,0.0]
[1779675068049,45.79,77293.24,0.0,0.0,0.0,0.0]
[1779675069056,45.79,77286.58,0.0,0.0,0.0,0.0]
[1779675071070,45.79,77279.68,0.0,0.0,0.0,0.0]
[1779675073084,45.79,77287.57,0.0,0.0,0.0,0.0]
[1779675078119,45.79,77291.78,0.0,0.0,0.0,0.0]
[1779675083154,45.79,77288.05,0.0,0.0,0.0,0.0]
[1779675088189,45.79,77290.77,0.0,0.0,0.0,0.0]
[1779675091209,45.79,77292.11,0.0,0.0,0.0,0.0]
[1779675096245,45.79,77292.77,0.0,0.0,0.0,0.0]
[1779675101280,45.79,77293.27,0.0,0.0,0.0,0.0]
[1779675105308,45.79,77298.96,0.0,0.0,0.0,0.0]
[1779675110344,45.79,77298.05,0.0,0.0,0.0,0.0]
[1779675115378,45.79,77298.74,0.0,0.0,0.0,0.0]
[1779675117392,45.79,77292.93,0.0,0.0,0.0,0.0]
[1779675122427,45.79,77292.77,0.0,0.0,0.0,0.0]
[1779675127462,45.79,77292.8,0.0,0.0,0.0,0.0]
[1779675132497,45.79,77293.74,0.0,0.0,0.0,0.0]
[1779675133504,45.79,77302.55,0.0,0.0,0.0,0.0]
[1779675134522,45.79,77319.11,0.0,0.0,0.0,0.0]
[1779675139554,45.79,77324.72,0.0,0.0,0.0,0.0]
[1779675144589,45.79,77328.13,0.0,0.0,0.0,0.0]
[1779675148619,45.79,77336.66,0.0,0.0,0.0,0.0]
[1779675151640,45.79,77340.66,0.0,0.0,0.0,0.0]
[1779675156675,45.79,77340.62,0.0,0.0,0.0,0.0]
[1779675161710,45.79,77342.1,0.0,0.0,0.0,0.0]
[1779675166745,45.79,77345.85,0.0,0.0,0.0,0.0]
[1779675171780,45.79,77345.62,0.0,0.0,0.0,0.0]
[1779675176815,45.79,77344.57,0.0,0.0,0.0,0.0]
[1779675180843,45.79,77353.86,0.0,0.0,0.0,0.0]
[1779675182859,45.79,77360.83,0.0,0.0,0.0,0.0]
[1779675183866,45.79,77367.23,0.0,0.0,0.0,0.0]
[1779675188901,45.79,77369.09,0.0,0.0,0.0,0.0]
[1779675190915,45.79,77352.36,0.0,0.0,0.0,0.0]
[1779675191922,45.79,77335.3,0.0,0.0,0.0,0.0]
[1779675196957,45.79,77332.42,0.0,0.0,0.0,0.0]
[1779675198971,45.79,77338.08,0.0,0.0,0.0,0.0]
[1779675204008,45.79,77343.75,0.0,0.0,0.0,0.0]
[1779675209045,45.79,77333.43,0.0,0.0,0.0,0.0]
[1779675211059,45.79,77330.52,0.0,0.0,0.0,0.0]
[1779675212066,45.79,77324.4,0.0,0.0,0.0,0.0]
[1779675217101,45.79,77321.59,0.0,0.0,0.0,0.0]
[1779675221132,45.79,77311.96,0.0,0.0,0.0,0.0]
[1779675222138,45.79,77298.38,0.0,0.0,0.0,0.0]
[1779675227173,45.79,77295.86,0.0,0.0,0.0,0.0]
[1779675232208,45.79,77304.05,0.0,0.0,0.0,0.0]
[1779675237245,45.79,77304.42,0.0,0.0,0.0,0.0]
[1779675242281,45.79,77301.87,0.0,0.0,0.0,0.0]
[1779675247318,45.79,77299.9,0.0,0.0,0.0,0.0]
[1779675252352,45.79,77301.65,0.0,0.0,0.0,0.0]
[1779675257386,45.79,77302.74,0.0,0.0,0.0,0.0]
[1779675262422,45.79,77301.74,0.0,0.0,0.0,0.0]
[1779675267457,45.79,77301.99,0.0,0.0,0.0,0.0]
[1779675271485,45.79,77300.44,0.0,0.0,0.0,0.0]
[1779675272492,45.79,77311.99,0.0,0.0,0.0,0.0]
[1779675277527,45.79,77316.47,0.0,0.0,0.0,0.0]
[1779675281555,45.79,77322.92,0.0,0.0,0.0,0.0]
[1779675286590,45.79,77319.42,0.0,0.0,0.0,0.0]
[1779675291625,45.79,77319.13,0.0,0.0,0.0,0.0]
[1779675296660,45.79,77315.54,0.0,0.0,0.0,0.0]
[1779675301695,45.79,77305.82,0.0,0.0,0.0,0.0]
[1779675306731,45.79,77302.84,0.0,0.0,0.0,0.0]
[1779675308745,45.79,77296.88,0.0,0.0,0.0,0.0]
[1779675310759,45.79,77281.1,0.0,0.0,0.0,0.0]
[1779675311766,45.79,77274.74,0.0,0.0,0.0,0.0]
[1779675316801,45.79,77271.64,0.0,0.0,0.0,0.0]
[1779675319822,45.79,77279.55,0.0,0.0,0.0,0.0]
[1779675320829,45.79,77290.91,0.0,0.0,0.0,0.0]
[1779675326871,45.79,77292.43,0.0,0.0,0.0,0.0]
[1779675331906,45.79,77289.68,0.0,0.0,0.0,0.0]
[1779675335934,45.79,77282.98,0.0,0.0,0.0,0.0]
[1779675341017,45.79,77274.35,0.0,0.0,0.0,0.0]
[1779675346053,45.79,77266.42,0.0,0.0,0.0,0.0]
[1779675351088,45.79,77262.45,0.0,0.0,0.0,0.0]
[1779675356123,45.79,77255.35,0.0,0.0,0.0,0.0]
[1779675360151,45.79,77247.78,0.0,0.0,0.0,0.0]
[1779675365187,45.79,77254.51,0.0,0.0,0.0,0.0]
[1779675370222,45.79,77256.33,0.0,0.0,0.0,0.0]
[1779675373243,45.79,77248.26,0.0,0.0,0.0,0.0]
[1779675376264,45.79,77237.4,0.0,0.0,0.0,0.0]
[1779675381299,45.79,77232.06,0.0,0.0,0.0,0.0]
[1779675383314,45.79,77224.65,0.0,0.0,0.0,0.0]
[1779675387342,45.79,77212.57,0.0,0.0,0.0,0.0]
[1779675391370,45.79,77207.77,0.0,0.0,0.0,0.0]
[1779675396406,45.79,77203.81,0.0,0.0,0.0,0.0]
[1779675401442,45.79,77202.62,0.0,0.0,0.0,0.0]
[1779675405469,45.79,77208.37,0.0,0.0,0.0,0.0]
[1779675410504,45.79,77209.91,0.0,0.0,0.0,0.0]
[1779675414532,45.79,77201.64,0.0,0.0,0.0,0.0]
[1779675415539,45.79,77195.59,0.0,0.0,0.0,0.0]
[1779675420574,45.79,77189.97,0.0,0.0,0.0,0.0]
[1779675422588,45.79,77201.53,0.0,0.0,0.0,0.0]
[1779675423595,45.79,77194.21,0.0,0.0,0.0,0.0]
[1779675425609,45.79,77188.51,0.0,0.0,0.0,0.0]
[1779675430644,45.79,77184.61,0.0,0.0,0.0,0.0]
[1779675433665,45.79,77194.25,0.0,0.0,0.0,0.0]
[1779675438700,45.79,77194.28,0.0,0.0,0.0,0.0]
[1779675443735,45.79,77193.85,0.0,0.0,0.0,0.0]
[1779675448770,45.79,77193.91,0.0,0.0,0.0,0.0]
[1779675452798,45.79,77194.52,0.0,0.0,0.0,0.0]
[1779675457833,45.79,77195.58,0.0,0.0,0.0,0.0]
[1779675462869,45.79,77190.28,0.0,0.0,0.0,0.0]
[1779675467904,45.79,77190.05,0.0,0.0,0.0,0.0]
[1779675469918,45.79,77197.97,0.0,0.0,0.0,0.0]
[1779675471932,45.79,77203.47,0.0,0.0,0.0,0.0]
[1779675476967,45.79,77206.64,0.0,0.0,0.0,0.0]
[1779675477974,45.79,77212.28,0.0,0.0,0.0,0.0]
[1779675483009,45.79,77217.74,0.0,0.0,0.0,0.0]
[1779675488060,45.79,77220.03,0.0,0.0,0.0,0.0]
[1779675489068,45.79,77214.21,0.0,0.0,0.0,0.0]
[1779675494102,45.79,77210.11,0.0,0.0,0.0,0.0]
[1779675499138,45.79,77210.62,0.0,0.0,0.0,0.0]
[1779675504173,45.79,77207.98,0.0,0.0,0.0,0.0]
[1779675509208,45.79,77212.4,0.0,0.0,0.0,0.0]
[1779675511222,45.79,77214.98,0.0,0.0,0.0,0.0]
[1779675516257,45.79,77213.45,0.0,0.0,0.0,0.0]
[1779675521292,45.79,77211.36,0.0,0.0,0.0,0.0]
[1779675526327,45.79,77210.36,0.0,0.0,0.0,0.0]
[1779675532369,45.79,77214.5,0.0,0.0,0.0,0.0]
[1779675537405,45.79,77214.58,0.0,0.0,0.0,0.0]
[1779675542440,45.79,77214.65,0.0,0.0,0.0,0.0]
[1779675544454,45.79,77208.49,0.0,0.0,0.0,0.0]
[1779675546468,45.79,77200.07,0.0,0.0,0.0,0.0]
[1779675551503,45.79,77195.58,0.0,0.0,0.0,0.0]
[1779675556538,45.79,77194.73,0.0,0.0,0.0,0.0]
[1779675561573,45.79,77195.63,0.0,0.0,0.0,0.0]
[1779675566608,45.79,77193.77,0.0,0.0,0.0,0.0]
[1779675571643,45.79,77193.49,0.0,0.0,0.0,0.0]
[1779675576678,45.79,77190.96,0.0,0.0,0.0,0.0]
[1779675580952,45.79,77191.67,0.0,0.0,0.0,0.0]
[1779675581000,45.79,77191.67,0.0,0.0,0.0,0.0]
[1779675583727,45.79,77198.84,0.0,0.0,0.0,0.0]
[1779675588762,45.79,77200.47,0.0,0.0,0.0,0.0]
[1779675593797,45.79,77201.01,0.0,0.0,0.0,0.0]
[1779675596818,45.79,77191.69,0.0,0.0,0.0,0.0]
[1779675601852,45.79,77190.93,0.0,0.0,0.0,0.0]
[1779675606888,45.79,77186.34,0.0,0.0,0.0,0.0]
[1779675611923,45.79,77183.55,0.0,0.0,0.0,0.0]
[1779675616958,45.79,77182.84,0.0,0.0,0.0,0.0]
[1779675621994,45.79,77184.41,0.0,0.0,0.0,0.0]
[1779675627031,45.79,77188.11,0.0,0.0,0.0,0.0]
[1779675630052,45.79,77181.54,0.0,0.0,0.0,0.0]
[1779675631059,45.79,77182.04,0.0,0.0,0.0,0.0]
[1779675638108,45.79,77182.94,0.0,0.0,0.0,0.0]
[1779675643143,45.79,77181.75,0.0,0.0,0.0,0.0]
[1779675649185,45.79,77180.58,0.0,0.0,0.0,0.0]
[1779675654220,45.79,77180.49,0.0,0.0,0.0,0.0]
[1779675659255,45.79,77180.49,0.0,0.0,0.0,0.0]
[1779675664290,45.79,77179.9,0.0,0.0,0.0,0.0]
[1779675669324,45.79,77178.5,0.0,0.0,0.0,0.0]
[1779675674360,45.79,77181.9,0.0,0.0,0.0,0.0]
[1779675679395,45.79,77182.67,0.0,0.0,0.0,0.0]
[1779675689465,45.79,77182.7,0.0,0.0,0.0,0.0]
[1779675691479,45.79,77182.08,0.0,0.0,0.0,0.0]
[1779675698528,45.79,77182.08,0.0,0.0,0.0,0.0]
[1779675703563,45.79,77182.07,0.0,0.0,0.0,0.0]
[1779675709605,45.79,77179.94,0.0,0.0,0.0,0.0]
[1779675714641,45.79,77178.0,0.0,0.0,0.0,0.0]
[1779675719676,45.79,77177.9,0.0,0.0,0.0,0.0]
[1779675725718,45.79,77179.19,0.0,0.0,0.0,0.0]
[1779675730753,45.79,77181.4,0.0,0.0,0.0,0.0]
[1779675735788,45.79,77179.16,0.0,0.0,0.0,0.0]
[1779675740823,45.79,77179.68,0.0,0.0,0.0,0.0]
[1779675746864,45.79,77176.87,0.0,0.0,0.0,0.0]
[1779675752907,45.79,77173.54,0.0,0.0,0.0,0.0]
[1779675753915,45.79,77167.82,0.0,0.0,0.0,0.0]
[1779675755928,45.79,77161.37,0.0,0.0,0.0,0.0]
[1779675760962,45.79,77158.96,0.0,0.0,0.0,0.0]
[1779675765998,45.79,77159.57,0.0,0.0,0.0,0.0]
[1779675772041,45.79,77156.95,0.0,0.0,0.0,0.0]
[1779675777076,45.79,77152.71,0.0,0.0,0.0,0.0]
[1779675782111,45.79,77154.39,0.0,0.0,0.0,0.0]
[1779675787147,45.79,77159.23,0.0,0.0,0.0,0.0]
[1779675791176,45.79,77165.05,0.0,0.0,0.0,0.0]
[1779675796211,45.79,77168.17,0.0,0.0,0.0,0.0]
[1779675801245,45.79,77169.55,0.0,0.0,0.0,0.0]
[1779675806281,45.79,77161.46,0.0,0.0,0.0,0.0]
[1779675811316,45.79,77157.06,0.0,0.0,0.0,0.0]
[1779675817358,45.79,77156.12,0.0,0.0,0.0,0.0]
[1779675822393,45.79,77155.44,0.0,0.0,0.0,0.0]
[1779675827428,45.79,77150.93,0.0,0.0,0.0,0.0]
[1779675832463,45.79,77150.66,0.0,0.0,0.0,0.0]
[1779675837498,45.79,77150.76,0.0,0.0,0.0,0.0]
[1779675842533,45.79,77152.49,0.0,0.0,0.0,0.0]
[1779675847568,45.79,77151.55,0.0,0.0,0.0,0.0]
[1779675852604,45.79,77151.2,0.0,0.0,0.0,0.0]
[1779675857638,45.79,77151.41,0.0,0.0,0.0,0.0]
[1779675861667,45.79,77141.16,0.0,0.0,0.0,0.0]
[1779675864688,45.79,77133.88,0.0,0.0,0.0,0.0]
[1779675869723,45.79,77128.49,0.0,0.0,0.0,0.0]
[1779675871737,45.79,77127.87,0.0,0.0,0.0,0.0]
[1779675875765,45.79,77133.53,0.0,0.0,0.0,0.0]
[1779675880800,45.79,77133.86,0.0,0.0,0.0,0.0]
[1779675885835,45.79,77134.31,0.0,0.0,0.0,0.0]
[1779675890870,45.79,77133.63,0.0,0.0,0.0,0.0]
[1779675895905,45.79,77132.51,0.0,0.0,0.0,0.0]
[1779675901970,45.79,77137.62,0.0,0.0,0.0,0.0]
[1779675907008,45.79,77136.16,0.0,0.0,0.0,0.0]
[1779675908016,45.79,77129.15,0.0,0.0,0.0,0.0]
[1779675912044,45.79,77122.72,0.0,0.0,0.0,0.0]
[1779675917079,45.79,77120.25,0.0,0.0,0.0,0.0]
[1779675921108,45.79,77109.77,0.0,0.0,0.0,0.0]
[1779675924129,45.79,77103.25,0.0,0.0,0.0,0.0]
[1779675927178,45.79,77076.55,0.0,0.0,0.0,0.0]
[1779675928185,45.79,77046.41,0.0,0.0,0.0,0.0]
[1779675929190,45.79,77034.56,0.0,0.0,0.0,0.0]
[1779675931204,45.79,77033.3,0.0,0.0,0.0,0.0]
[1779675932211,45.79,77022.49,0.0,0.0,0.0,0.0]
[1779675937247,45.79,77020.5,0.0,0.0,0.0,0.0]
[1779675940267,45.79,77027.01,0.0,0.0,0.0,0.0]
[1779675942281,45.79,77011.99,0.0,0.0,0.0,0.0]
[1779675943288,45.79,76987.66,0.0,0.0,0.0,0.0]
[1779675944301,45.79,76967.95,0.0,0.0,0.0,0.0]
[1779675947320,45.79,76974.65,0.0,0.0,0.0,0.0]
[1779675948327,45.79,76981.68,0.0,0.0,0.0,0.0]
[1779675953363,45.79,76979.58,0.0,0.0,0.0,0.0]
[1779675958398,45.79,76971.84,0.0,0.0,0.0,0.0]
[1779675960412,45.79,76983.71,0.0,0.0,0.0,0.0]
[1779675962426,45.79,76989.32,0.0,0.0,0.0,0.0]
[1779675963433,45.79,76980.66,0.0,0.0,0.0,0.0]
[1779675967460,45.79,76987.99,0.0,0.0,0.0,0.0]
[1779675969475,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779675970482,45.79,77004.26,0.0,0.0,0.0,0.0]
[1779675975517,45.79,77005.64,0.0,0.0,0.0,0.0]
[1779675978538,45.79,77011.62,0.0,0.0,0.0,0.0]
[1779675983572,45.79,77004.17,0.0,0.0,0.0,0.0]
[1779675988608,45.79,77002.55,0.0,0.0,0.0,0.0]
[1779675991629,45.79,77002.78,0.0,0.0,0.0,0.0]
[1779675996664,45.79,77002.21,0.0,0.0,0.0,0.0]
[1779675999685,45.79,77008.64,0.0,0.0,0.0,0.0]
[1779676004719,45.79,77003.09,0.0,0.0,0.0,0.0]
[1779676009755,45.79,77003.16,0.0,0.0,0.0,0.0]
[1779676014802,45.79,76989.51,0.0,0.0,0.0,0.0]
[1779676015804,45.79,76979.77,0.0,0.0,0.0,0.0]
[1779676018331,45.79,76981.02,0.0,0.0,0.0,0.0]
[1779676019843,45.79,76979.08,0.0,0.0,0.0,0.0]
[1779676021846,45.79,76986.94,0.0,0.0,0.0,0.0]
[1779676022853,45.79,76994.05,0.0,0.0,0.0,0.0]
[1779676027888,45.79,76998.33,0.0,0.0,0.0,0.0]
[1779676031916,45.79,76991.19,0.0,0.0,0.0,0.0]
[1779676032923,45.79,76984.2,0.0,0.0,0.0,0.0]
[1779676036951,45.79,76973.03,0.0,0.0,0.0,0.0]
[1779676039972,45.79,76966.84,0.0,0.0,0.0,0.0]
[1779676041986,45.79,76973.42,0.0,0.0,0.0,0.0]
[1779676044000,45.79,76982.34,0.0,0.0,0.0,0.0]
[1779676049035,45.79,76984.41,0.0,0.0,0.0,0.0]
[1779676051049,45.79,76988.11,0.0,0.0,0.0,0.0]
[1779676056086,45.79,76990.83,0.0,0.0,0.0,0.0]
[1779676059105,45.79,77000.42,0.0,0.0,0.0,0.0]
[1779676062126,45.79,77006.76,0.0,0.0,0.0,0.0]
[1779676067161,45.79,77004.42,0.0,0.0,0.0,0.0]
[1779676072196,45.79,77009.06,0.0,0.0,0.0,0.0]
[1779676077231,45.79,77006.36,0.0,0.0,0.0,0.0]
[1779676082266,45.79,77005.21,0.0,0.0,0.0,0.0]
[1779676087301,45.79,77009.63,0.0,0.0,0.0,0.0]
[1779676092336,45.79,77010.47,0.0,0.0,0.0,0.0]
[1779676095357,45.79,77016.93,0.0,0.0,0.0,0.0]
[1779676100398,45.79,77020.24,0.0,0.0,0.0,0.0]
[1779676105433,45.79,77021.0,0.0,0.0,0.0,0.0]
[1779676106441,45.79,77010.41,0.0,0.0,0.0,0.0]
[1779676107448,45.79,76999.11,0.0,0.0,0.0,0.0]
[1779676111476,45.79,76995.74,0.0,0.0,0.0,0.0]
[1779676116511,45.79,76999.3,0.0,0.0,0.0,0.0]
[1779676121546,45.79,77004.51,0.0,0.0,0.0,0.0]
[1779676126582,45.79,77003.36,0.0,0.0,0.0,0.0]
[1779676131616,45.79,77001.36,0.0,0.0,0.0,0.0]
[1779676136651,45.79,77001.52,0.0,0.0,0.0,0.0]
[1779676141686,45.79,77009.56,0.0,0.0,0.0,0.0]
[1779676142693,45.79,77015.85,0.0,0.0,0.0,0.0]
[1779676147729,45.79,77015.65,0.0,0.0,0.0,0.0]
[1779676152764,45.79,77015.33,0.0,0.0,0.0,0.0]
[1779676157798,45.79,77019.54,0.0,0.0,0.0,0.0]
[1779676161827,45.79,77027.16,0.0,0.0,0.0,0.0]
[1779676166862,45.79,77028.73,0.0,0.0,0.0,0.0]
[1779676171897,45.79,77032.8,0.0,0.0,0.0,0.0]
[1779676176933,45.79,77032.37,0.0,0.0,0.0,0.0]
[1779676181967,45.79,77034.18,0.0,0.0,0.0,0.0]
[1779676187004,45.79,77033.71,0.0,0.0,0.0,0.0]
[1779676191963,45.79,77035.78,0.0,0.0,0.0,0.0]
[1779676192605,45.79,77035.86,0.0,0.0,0.0,0.0]
[1779676194057,45.79,77042.39,0.0,0.0,0.0,0.0]
[1779676195064,45.79,77050.4,0.0,0.0,0.0,0.0]
[1779676198085,45.79,77056.75,0.0,0.0,0.0,0.0]
[1779676203121,45.79,77056.77,0.0,0.0,0.0,0.0]
[1779676208156,45.79,77040.98,0.0,0.0,0.0,0.0]
[1779676214198,45.79,77037.28,0.0,0.0,0.0,0.0]
[1779676215205,45.79,77030.65,0.0,0.0,0.0,0.0]
[1779676220240,45.79,77027.2,0.0,0.0,0.0,0.0]
[1779676223261,45.79,77038.18,0.0,0.0,0.0,0.0]
[1779676228296,45.79,77042.5,0.0,0.0,0.0,0.0]
[1779676232324,45.79,77042.52,0.0,0.0,0.0,0.0]
[1779676237359,45.79,77042.89,0.0,0.0,0.0,0.0]
[1779676242394,45.79,77042.38,0.0,0.0,0.0,0.0]
[1779676247429,45.79,77042.66,0.0,0.0,0.0,0.0]
[1779676252464,45.79,77042.18,0.0,0.0,0.0,0.0]
[1779676253471,45.79,77035.32,0.0,0.0,0.0,0.0]
[1779676258505,45.79,77035.74,0.0,0.0,0.0,0.0]
[1779676260520,45.79,77041.59,0.0,0.0,0.0,0.0]
[1779676262534,45.79,77053.73,0.0,0.0,0.0,0.0]
[1779676263541,45.79,77062.86,0.0,0.0,0.0,0.0]
[1779676272608,45.79,77064.82,0.0,0.0,0.0,0.0]
[1779676276705,45.79,77073.22,0.0,0.0,0.0,0.0]
[1779676281680,45.79,77078.64,0.0,0.0,0.0,0.0]
[1779676286715,45.79,77078.14,0.0,0.0,0.0,0.0]
[1779676291751,45.79,77072.31,0.0,0.0,0.0,0.0]
[1779676295777,45.79,77066.48,0.0,0.0,0.0,0.0]
[1779676300813,45.79,77061.05,0.0,0.0,0.0,0.0]
[1779676305848,45.79,77064.58,0.0,0.0,0.0,0.0]
[1779676307862,45.79,77071.62,0.0,0.0,0.0,0.0]
[1779676311890,45.79,77062.99,0.0,0.0,0.0,0.0]
[1779676316925,45.79,77058.54,0.0,0.0,0.0,0.0]
[1779676320953,45.79,77063.94,0.0,0.0,0.0,0.0]
[1779676325988,45.79,77061.95,0.0,0.0,0.0,0.0]
[1779676331024,45.79,77058.9,0.0,0.0,0.0,0.0]
[1779676336059,45.79,77056.54,0.0,0.0,0.0,0.0]
[1779676341094,45.79,77062.62,0.0,0.0,0.0,0.0]
[1779676346132,45.79,77061.47,0.0,0.0,0.0,0.0]
[1779676351167,45.79,77063.31,0.0,0.0,0.0,0.0]
[1779676356202,45.79,77060.16,0.0,0.0,0.0,0.0]
[1779676360234,45.79,77066.24,0.0,0.0,0.0,0.0]
[1779676361241,45.79,77072.06,0.0,0.0,0.0,0.0]
[1779676365269,45.79,77078.27,0.0,0.0,0.0,0.0]
[1779676370304,45.79,77076.17,0.0,0.0,0.0,0.0]
[1779676375339,45.79,77075.54,0.0,0.0,0.0,0.0]
[1779676380374,45.79,77077.9,0.0,0.0,0.0,0.0]
[1779676382388,45.79,77091.6,0.0,0.0,0.0,0.0]
[1779676387423,45.79,77093.76,0.0,0.0,0.0,0.0]
[1779676392458,45.79,77094.01,0.0,0.0,0.0,0.0]
[1779676397493,45.79,77092.5,0.0,0.0,0.0,0.0]
[1779676402528,45.79,77093.91,0.0,0.0,0.0,0.0]
[1779676404541,45.79,77087.21,0.0,0.0,0.0,0.0]
[1779676409576,45.79,77085.33,0.0,0.0,0.0,0.0]
[1779676411591,45.79,77085.27,0.0,0.0,0.0,0.0]
[1779676416626,45.79,77085.87,0.0,0.0,0.0,0.0]
[1779676421663,45.79,77087.46,0.0,0.0,0.0,0.0]
[1779676426696,45.79,77091.84,0.0,0.0,0.0,0.0]
[1779676431731,45.79,77094.12,0.0,0.0,0.0,0.0]
[1779676436767,45.79,77092.14,0.0,0.0,0.0,0.0]
[1779676439788,45.79,77083.55,0.0,0.0,0.0,0.0]
[1779676440795,45.79,77076.92,0.0,0.0,0.0,0.0]
[1779676441802,45.79,77071.4,0.0,0.0,0.0,0.0]
[1779676443816,45.79,77066.04,0.0,0.0,0.0,0.0]
[1779676448851,45.79,77057.71,0.0,0.0,0.0,0.0]
[1779676453888,45.79,77049.3,0.0,0.0,0.0,0.0]
[1779676456909,45.79,77042.76,0.0,0.0,0.0,0.0]
[1779676458923,45.79,77036.29,0.0,0.0,0.0,0.0]
[1779676463958,45.79,77031.62,0.0,0.0,0.0,0.0]
[1779676468993,45.79,77025.52,0.0,0.0,0.0,0.0]
[1779676471007,45.79,77012.66,0.0,0.0,0.0,0.0]
[1779676476047,45.79,77005.32,0.0,0.0,0.0,0.0]
[1779676481082,45.79,77005.22,0.0,0.0,0.0,0.0]
[1779676484103,45.79,76996.83,0.0,0.0,0.0,0.0]
[1779676488131,45.79,76990.15,0.0,0.0,0.0,0.0]
[1779676493166,45.79,76990.55,0.0,0.0,0.0,0.0]
[1779676498201,45.79,76986.81,0.0,0.0,0.0,0.0]
[1779676500216,45.79,76993.87,0.0,0.0,0.0,0.0]
[1779676504244,45.79,77003.7,0.0,0.0,0.0,0.0]
[1779676509279,45.79,77009.33,0.0,0.0,0.0,0.0]
[1779676514314,45.79,77003.67,0.0,0.0,0.0,0.0]
[1779676520356,45.79,77004.05,0.0,0.0,0.0,0.0]
[1779676525391,45.79,77001.19,0.0,0.0,0.0,0.0]
[1779676530427,45.79,77004.07,0.0,0.0,0.0,0.0]
[1779676531434,45.79,77006.63,0.0,0.0,0.0,0.0]
[1779676535462,45.79,77001.02,0.0,0.0,0.0,0.0]
[1779676538483,45.79,76990.56,0.0,0.0,0.0,0.0]
[1779676540497,45.79,76984.82,0.0,0.0,0.0,0.0]
[1779676542511,45.79,76978.82,0.0,0.0,0.0,0.0]
[1779676547546,45.79,76975.25,0.0,0.0,0.0,0.0]
[1779676552581,45.79,76976.78,0.0,0.0,0.0,0.0]
[1779676554595,45.79,76987.34,0.0,0.0,0.0,0.0]
[1779676559630,45.79,76991.99,0.0,0.0,0.0,0.0]
[1779676562660,45.79,77005.69,0.0,0.0,0.0,0.0]
[1779676567695,45.79,77009.98,0.0,0.0,0.0,0.0]
[1779676572730,45.79,77009.42,0.0,0.0,0.0,0.0]
[1779676577765,45.79,77010.28,0.0,0.0,0.0,0.0]
[1779676578772,45.79,77017.43,0.0,0.0,0.0,0.0]
[1779676582800,45.79,77027.79,0.0,0.0,0.0,0.0]
[1779676586828,45.79,77037.47,0.0,0.0,0.0,0.0]
[1779676591863,45.79,77048.12,0.0,0.0,0.0,0.0]
[1779676596899,45.79,77049.36,0.0,0.0,0.0,0.0]
[1779676601935,45.79,77049.95,0.0,0.0,0.0,0.0]
[1779676606970,45.79,77055.21,0.0,0.0,0.0,0.0]
[1779676612007,45.79,77055.66,0.0,0.0,0.0,0.0]
[1779676617042,45.79,77054.52,0.0,0.0,0.0,0.0]
[1779676621070,45.79,77062.16,0.0,0.0,0.0,0.0]
[1779676626105,45.79,77064.31,0.0,0.0,0.0,0.0]
[1779676631140,45.79,77064.26,0.0,0.0,0.0,0.0]
[1779676636177,45.79,77060.55,0.0,0.0,0.0,0.0]
[1779676641212,45.79,77059.36,0.0,0.0,0.0,0.0]
[1779676643225,45.79,77051.37,0.0,0.0,0.0,0.0]
[1779676648261,45.79,77052.02,0.0,0.0,0.0,0.0]
[1779676651285,45.79,77054.33,0.0,0.0,0.0,0.0]
[1779676652290,45.79,77060.08,0.0,0.0,0.0,0.0]
[1779676657325,45.79,77058.14,0.0,0.0,0.0,0.0]
[1779676662360,45.79,77059.08,0.0,0.0,0.0,0.0]
[1779676667394,45.79,77057.41,0.0,0.0,0.0,0.0]
[1779676672429,45.79,77059.66,0.0,0.0,0.0,0.0]
[1779676677469,45.79,77059.1,0.0,0.0,0.0,0.0]
[1779676682504,45.79,77060.23,0.0,0.0,0.0,0.0]
[1779676687540,45.79,77059.34,0.0,0.0,0.0,0.0]
[1779676692575,45.79,77059.7,0.0,0.0,0.0,0.0]
[1779676696612,45.79,77050.51,0.0,0.0,0.0,0.0]
[1779676701645,45.79,77050.22,0.0,0.0,0.0,0.0]
[1779676706681,45.79,77050.75,0.0,0.0,0.0,0.0]
[1779676710709,45.79,77045.36,0.0,0.0,0.0,0.0]
[1779676711716,45.79,77044.5,0.0,0.0,0.0,0.0]
[1779676716751,45.79,77050.73,0.0,0.0,0.0,0.0]
[1779676718765,45.79,77056.69,0.0,0.0,0.0,0.0]
[1779676723800,45.79,77055.77,0.0,0.0,0.0,0.0]
[1779676728835,45.79,77065.75,0.0,0.0,0.0,0.0]
[1779676733870,45.79,77069.71,0.0,0.0,0.0,0.0]
[1779676738905,45.79,77070.36,0.0,0.0,0.0,0.0]
[1779676743940,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779676748975,45.79,77072.56,0.0,0.0,0.0,0.0]
[1779676754010,45.79,77078.34,0.0,0.0,0.0,0.0]
[1779676759045,45.79,77079.37,0.0,0.0,0.0,0.0]
[1779676764080,45.79,77081.64,0.0,0.0,0.0,0.0]
[1779676769115,45.79,77079.86,0.0,0.0,0.0,0.0]
[1779676771129,45.79,77080.06,0.0,0.0,0.0,0.0]
[1779676776163,45.79,77079.46,0.0,0.0,0.0,0.0]
[1779676781199,45.79,77079.42,0.0,0.0,0.0,0.0]
[1779676786234,45.79,77079.68,0.0,0.0,0.0,0.0]
[1779676791269,45.79,77079.97,0.0,0.0,0.0,0.0]
[1779676796304,45.79,77080.54,0.0,0.0,0.0,0.0]
[1779676800332,45.79,77070.74,0.0,0.0,0.0,0.0]
[1779676802954,45.79,77070.04,0.0,0.0,0.0,0.0]
[1779676803002,45.79,77070.04,0.0,0.0,0.0,0.0]
[1779676811409,45.79,77070.03,0.0,0.0,0.0,0.0]
[1779676815437,45.79,77059.87,0.0,0.0,0.0,0.0]
[1779676816444,45.79,77051.33,0.0,0.0,0.0,0.0]
[1779676817451,45.79,77045.27,0.0,0.0,0.0,0.0]
[1779676822486,45.79,77046.13,0.0,0.0,0.0,0.0]
[1779676823493,45.79,77052.48,0.0,0.0,0.0,0.0]
[1779676828528,45.79,77053.13,0.0,0.0,0.0,0.0]
[1779676831549,45.79,77051.3,0.0,0.0,0.0,0.0]
[1779676838597,45.79,77046.19,0.0,0.0,0.0,0.0]
[1779676843633,45.79,77040.15,0.0,0.0,0.0,0.0]
[1779676848668,45.79,77043.57,0.0,0.0,0.0,0.0]
[1779676853703,45.79,77040.08,0.0,0.0,0.0,0.0]
[1779676858738,45.79,77038.73,0.0,0.0,0.0,0.0]
[1779676863774,45.79,77035.72,0.0,0.0,0.0,0.0]
[1779676868809,45.79,77037.18,0.0,0.0,0.0,0.0]
[1779676873844,45.79,77035.43,0.0,0.0,0.0,0.0]
[1779676878879,45.79,77034.44,0.0,0.0,0.0,0.0]
[1779676884921,45.79,77034.06,0.0,0.0,0.0,0.0]
[1779676889956,45.79,77028.85,0.0,0.0,0.0,0.0]
[1779676891971,45.79,77024.58,0.0,0.0,0.0,0.0]
[1779676897007,45.79,77024.65,0.0,0.0,0.0,0.0]
[1779676902041,45.79,77028.31,0.0,0.0,0.0,0.0]
[1779676910097,45.79,77028.72,0.0,0.0,0.0,0.0]
[1779676915132,45.79,77027.16,0.0,0.0,0.0,0.0]
[1779676919160,45.79,77011.65,0.0,0.0,0.0,0.0]
[1779676920167,45.79,77004.88,0.0,0.0,0.0,0.0]
[1779676925202,45.79,77009.76,0.0,0.0,0.0,0.0]
[1779676927218,45.79,77016.21,0.0,0.0,0.0,0.0]
[1779676932252,45.79,77016.47,0.0,0.0,0.0,0.0]
[1779676939305,45.79,77017.64,0.0,0.0,0.0,0.0]
[1779676942326,45.79,77024.37,0.0,0.0,0.0,0.0]
[1779676947363,45.79,77028.95,0.0,0.0,0.0,0.0]
[1779676951391,45.79,77029.41,0.0,0.0,0.0,0.0]
[1779676956427,45.79,77031.7,0.0,0.0,0.0,0.0]
[1779676962468,45.79,77032.73,0.0,0.0,0.0,0.0]
[1779676967503,45.79,77034.49,0.0,0.0,0.0,0.0]
[1779676968510,45.79,77050.77,0.0,0.0,0.0,0.0]
[1779676969517,45.79,77056.75,0.0,0.0,0.0,0.0]
[1779676974552,45.79,77061.25,0.0,0.0,0.0,0.0]
[1779676979587,45.79,77059.03,0.0,0.0,0.0,0.0]
[1779676980594,45.79,77052.62,0.0,0.0,0.0,0.0]
[1779676983615,45.79,77046.29,0.0,0.0,0.0,0.0]
[1779676989656,45.79,77045.97,0.0,0.0,0.0,0.0]
[1779676994692,45.79,77047.72,0.0,0.0,0.0,0.0]
[1779676996706,45.79,77053.78,0.0,0.0,0.0,0.0]
[1779677001741,45.79,77054.72,0.0,0.0,0.0,0.0]
[1779677004762,45.79,77060.63,0.0,0.0,0.0,0.0]
[1779677009797,45.79,77060.23,0.0,0.0,0.0,0.0]
[1779677013825,45.79,77059.1,0.0,0.0,0.0,0.0]
[1779677018859,45.79,77060.54,0.0,0.0,0.0,0.0]
[1779677025909,45.79,77059.68,0.0,0.0,0.0,0.0]
[1779677030962,45.79,77060.8,0.0,0.0,0.0,0.0]
[1779677036001,45.79,77060.52,0.0,0.0,0.0,0.0]
[1779677041036,45.79,77061.3,0.0,0.0,0.0,0.0]
[1779677046071,45.79,77061.22,0.0,0.0,0.0,0.0]
[1779677051106,45.79,77060.1,0.0,0.0,0.0,0.0]
[1779677056141,45.79,77059.21,0.0,0.0,0.0,0.0]
[1779677061176,45.79,77057.74,0.0,0.0,0.0,0.0]
[1779677066211,45.79,77058.23,0.0,0.0,0.0,0.0]
[1779677071246,45.79,77059.31,0.0,0.0,0.0,0.0]
[1779677075274,45.79,77065.53,0.0,0.0,0.0,0.0]
[1779677080309,45.79,77066.47,0.0,0.0,0.0,0.0]
[1779677085344,45.79,77067.48,0.0,0.0,0.0,0.0]
[1779677089373,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779677094408,45.79,77074.59,0.0,0.0,0.0,0.0]
[1779677099443,45.79,77077.83,0.0,0.0,0.0,0.0]
[1779677102464,45.79,77084.21,0.0,0.0,0.0,0.0]
[1779677107498,45.79,77076.86,0.0,0.0,0.0,0.0]
[1779677112535,45.79,77074.06,0.0,0.0,0.0,0.0]
[1779677117570,45.79,77072.45,0.0,0.0,0.0,0.0]
[1779677120593,45.79,77066.28,0.0,0.0,0.0,0.0]
[1779677125627,45.79,77065.01,0.0,0.0,0.0,0.0]
[1779677131669,45.79,77068.89,0.0,0.0,0.0,0.0]
[1779677136319,45.79,77066.26,0.0,0.0,0.0,0.0]
[1779677141739,45.79,77074.61,0.0,0.0,0.0,0.0]
[1779677146478,45.79,77076.44,0.0,0.0,0.0,0.0]
[1779677151809,45.79,77077.61,0.0,0.0,0.0,0.0]
[1779677155839,45.79,77069.86,0.0,0.0,0.0,0.0]
[1779677159867,45.79,77064.2,0.0,0.0,0.0,0.0]
[1779677164902,45.79,77060.46,0.0,0.0,0.0,0.0]
[1779677165909,45.79,77050.85,0.0,0.0,0.0,0.0]
[1779677167923,45.79,77044.8,0.0,0.0,0.0,0.0]
[1779677172958,45.79,77044.11,0.0,0.0,0.0,0.0]
[1779677177993,45.79,77044.21,0.0,0.0,0.0,0.0]
[1779677183030,45.79,77041.16,0.0,0.0,0.0,0.0]
[1779677188065,45.79,77040.18,0.0,0.0,0.0,0.0]
[1779677191086,45.79,77039.5,0.0,0.0,0.0,0.0]
[1779677196121,45.79,77043.68,0.0,0.0,0.0,0.0]
[1779677201156,45.79,77043.9,0.0,0.0,0.0,0.0]
[1779677206191,45.79,77043.63,0.0,0.0,0.0,0.0]
[1779677211225,45.79,77040.25,0.0,0.0,0.0,0.0]
[1779677216261,45.79,77040.19,0.0,0.0,0.0,0.0]
[1779677221296,45.79,77039.97,0.0,0.0,0.0,0.0]
[1779677223312,45.79,77034.14,0.0,0.0,0.0,0.0]
[1779677226333,45.79,77028.17,0.0,0.0,0.0,0.0]
[1779677229354,45.79,77022.43,0.0,0.0,0.0,0.0]
[1779677234390,45.79,77021.88,0.0,0.0,0.0,0.0]
[1779677236404,45.79,77035.0,0.0,0.0,0.0,0.0]
[1779677241440,45.79,77037.65,0.0,0.0,0.0,0.0]
[1779677245467,45.79,77043.82,0.0,0.0,0.0,0.0]
[1779677251512,45.79,77049.22,0.0,0.0,0.0,0.0]
[1779677254532,45.79,77055.11,0.0,0.0,0.0,0.0]
[1779677255539,45.79,77062.55,0.0,0.0,0.0,0.0]
[1779677260574,45.79,77064.09,0.0,0.0,0.0,0.0]
[1779677263599,45.79,77072.8,0.0,0.0,0.0,0.0]
[1779677267627,45.79,77067.24,0.0,0.0,0.0,0.0]
[1779677272662,45.79,77065.65,0.0,0.0,0.0,0.0]
[1779677277700,45.79,77065.82,0.0,0.0,0.0,0.0]
[1779677278707,45.79,77071.59,0.0,0.0,0.0,0.0]
[1779677282735,45.79,77077.43,0.0,0.0,0.0,0.0]
[1779677287770,45.79,77076.3,0.0,0.0,0.0,0.0]
[1779677289784,45.79,77067.73,0.0,0.0,0.0,0.0]
[1779677294819,45.79,77064.84,0.0,0.0,0.0,0.0]
[1779677299854,45.79,77067.76,0.0,0.0,0.0,0.0]
[1779677300861,45.79,77073.88,0.0,0.0,0.0,0.0]
[1779677302875,45.79,77079.23,0.0,0.0,0.0,0.0]
[1779677310930,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779677311938,45.79,77077.82,0.0,0.0,0.0,0.0]
[1779677316974,45.79,77078.24,0.0,0.0,0.0,0.0]
[1779677323016,45.79,77081.3,0.0,0.0,0.0,0.0]
[1779677328051,45.79,77081.52,0.0,0.0,0.0,0.0]
[1779677333086,45.79,77082.02,0.0,0.0,0.0,0.0]
[1779677338123,45.79,77080.07,0.0,0.0,0.0,0.0]
[1779677340137,45.79,77068.91,0.0,0.0,0.0,0.0]
[1779677345172,45.79,77063.9,0.0,0.0,0.0,0.0]
[1779677350208,45.79,77063.97,0.0,0.0,0.0,0.0]
[1779677355243,45.79,77064.38,0.0,0.0,0.0,0.0]
[1779677360278,45.79,77064.43,0.0,0.0,0.0,0.0]
[1779677365312,45.79,77062.4,0.0,0.0,0.0,0.0]
[1779677366320,45.79,77067.85,0.0,0.0,0.0,0.0]
[1779677369341,45.79,77079.4,0.0,0.0,0.0,0.0]
[1779677371355,45.79,77084.84,0.0,0.0,0.0,0.0]
[1779677376390,45.79,77086.48,0.0,0.0,0.0,0.0]
[1779677380417,45.79,77092.67,0.0,0.0,0.0,0.0]
[1779677385453,45.79,77091.95,0.0,0.0,0.0,0.0]
[1779677387467,45.79,77086.59,0.0,0.0,0.0,0.0]
[1779677389480,45.79,77072.51,0.0,0.0,0.0,0.0]
[1779677394516,45.79,77071.63,0.0,0.0,0.0,0.0]
[1779677399551,45.79,77071.13,0.0,0.0,0.0,0.0]
[1779677404586,45.79,77072.02,0.0,0.0,0.0,0.0]
[1779677411637,45.79,77072.79,0.0,0.0,0.0,0.0]
[1779677413954,45.79,77075.75,0.0,0.0,0.0,0.0]
[1779677414263,45.79,77075.75,0.0,0.0,0.0,0.0]
[1779677419693,45.79,77081.97,0.0,0.0,0.0,0.0]
[1779677424731,45.79,77081.86,0.0,0.0,0.0,0.0]
[1779677425738,45.79,77074.38,0.0,0.0,0.0,0.0]
[1779677430779,45.79,77068.82,0.0,0.0,0.0,0.0]
[1779677431785,45.79,77069.16,0.0,0.0,0.0,0.0]
[1779677436821,45.79,77069.36,0.0,0.0,0.0,0.0]
[1779677441856,45.79,77070.42,0.0,0.0,0.0,0.0]
[1779677448905,45.79,77074.21,0.0,0.0,0.0,0.0]
[1779677453941,45.79,77079.02,0.0,0.0,0.0,0.0]
[1779677458977,45.79,77078.18,0.0,0.0,0.0,0.0]
[1779677463005,45.79,77083.83,0.0,0.0,0.0,0.0]
[1779677465022,45.79,77090.1,0.0,0.0,0.0,0.0]
[1779677470057,45.79,77091.63,0.0,0.0,0.0,0.0]
[1779677474085,45.79,77080.36,0.0,0.0,0.0,0.0]
[1779677475092,45.79,77074.63,0.0,0.0,0.0,0.0]
[1779677480130,45.79,77066.9,0.0,0.0,0.0,0.0]
[1779677485165,45.79,77064.23,0.0,0.0,0.0,0.0]
[1779677490200,45.79,77069.5,0.0,0.0,0.0,0.0]
[1779677491207,45.79,77069.69,0.0,0.0,0.0,0.0]
[1779677496242,45.79,77069.75,0.0,0.0,0.0,0.0]
[1779677501277,45.79,77069.89,0.0,0.0,0.0,0.0]
[1779677506312,45.79,77071.61,0.0,0.0,0.0,0.0]
[1779677511347,45.79,77071.3,0.0,0.0,0.0,0.0]
[1779677516382,45.79,77065.98,0.0,0.0,0.0,0.0]
[1779677521417,45.79,77064.61,0.0,0.0,0.0,0.0]
[1779677528466,45.79,77069.98,0.0,0.0,0.0,0.0]
[1779677529472,45.79,77077.01,0.0,0.0,0.0,0.0]
[1779677534509,45.79,77077.65,0.0,0.0,0.0,0.0]
[1779677539544,45.79,77078.68,0.0,0.0,0.0,0.0]
[1779677544583,45.79,77078.53,0.0,0.0,0.0,0.0]
[1779677549618,45.79,77077.25,0.0,0.0,0.0,0.0]
[1779677551632,45.79,77077.3,0.0,0.0,0.0,0.0]
[1779677556667,45.79,77077.27,0.0,0.0,0.0,0.0]
[1779677561702,45.79,77077.41,0.0,0.0,0.0,0.0]
[1779677566737,45.79,77077.47,0.0,0.0,0.0,0.0]
[1779677572779,45.79,77067.69,0.0,0.0,0.0,0.0]
[1779677577814,45.79,77062.85,0.0,0.0,0.0,0.0]
[1779677582849,45.79,77062.05,0.0,0.0,0.0,0.0]
[1779677587884,45.79,77062.74,0.0,0.0,0.0,0.0]
[1779677592919,45.79,77063.73,0.0,0.0,0.0,0.0]
[1779677597954,45.79,77065.29,0.0,0.0,0.0,0.0]
[1779677602989,45.79,77064.88,0.0,0.0,0.0,0.0]
[1779677608024,45.79,77064.5,0.0,0.0,0.0,0.0]
[1779677611045,45.79,77064.29,0.0,0.0,0.0,0.0]
[1779677616080,45.79,77063.96,0.0,0.0,0.0,0.0]
[1779677621115,45.79,77070.2,0.0,0.0,0.0,0.0]
[1779677626150,45.79,77071.32,0.0,0.0,0.0,0.0]
[1779677631185,45.79,77071.52,0.0,0.0,0.0,0.0]
[1779677636220,45.79,77069.63,0.0,0.0,0.0,0.0]
[1779677642261,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779677647297,45.79,77069.98,0.0,0.0,0.0,0.0]
[1779677653339,45.79,77069.54,0.0,0.0,0.0,0.0]
[1779677658375,45.79,77069.74,0.0,0.0,0.0,0.0]
[1779677663410,45.79,77069.62,0.0,0.0,0.0,0.0]
[1779677668445,45.79,77071.38,0.0,0.0,0.0,0.0]
[1779677671466,45.79,77069.74,0.0,0.0,0.0,0.0]
[1779677676501,45.79,77067.24,0.0,0.0,0.0,0.0]
[1779677678515,45.79,77061.68,0.0,0.0,0.0,0.0]
[1779677684557,45.79,77061.51,0.0,0.0,0.0,0.0]
[1779677688585,45.79,77068.15,0.0,0.0,0.0,0.0]
[1779677691606,45.79,77073.64,0.0,0.0,0.0,0.0]
[1779677694627,45.79,77079.62,0.0,0.0,0.0,0.0]
[1779677695634,45.79,77064.75,0.0,0.0,0.0,0.0]
[1779677696641,45.79,77044.4,0.0,0.0,0.0,0.0]
[1779677701676,45.79,77046.25,0.0,0.0,0.0,0.0]
[1779677706711,45.79,77047.86,0.0,0.0,0.0,0.0]
[1779677711746,45.79,77047.86,0.0,0.0,0.0,0.0]
[1779677716781,45.79,77050.52,0.0,0.0,0.0,0.0]
[1779677717788,45.79,77059.09,0.0,0.0,0.0,0.0]
[1779677720809,45.79,77064.6,0.0,0.0,0.0,0.0]
[1779677725844,45.79,77066.99,0.0,0.0,0.0,0.0]
[1779677730879,45.79,77063.76,0.0,0.0,0.0,0.0]
[1779677731886,45.79,77062.55,0.0,0.0,0.0,0.0]
[1779677732893,45.79,77054.75,0.0,0.0,0.0,0.0]
[1779677737928,45.79,77054.8,0.0,0.0,0.0,0.0]
[1779677743970,45.79,77055.1,0.0,0.0,0.0,0.0]
[1779677749005,45.79,77057.04,0.0,0.0,0.0,0.0]
[1779677751019,45.79,77062.91,0.0,0.0,0.0,0.0]
[1779677756054,45.79,77062.53,0.0,0.0,0.0,0.0]
[1779677761090,45.79,77057.92,0.0,0.0,0.0,0.0]
[1779677766126,45.79,77058.02,0.0,0.0,0.0,0.0]
[1779677771161,45.79,77058.16,0.0,0.0,0.0,0.0]
[1779677776196,45.79,77057.3,0.0,0.0,0.0,0.0]
[1779677778210,45.79,77048.7,0.0,0.0,0.0,0.0]
[1779677779219,45.79,77043.4,0.0,0.0,0.0,0.0]
[1779677784253,45.79,77042.4,0.0,0.0,0.0,0.0]
[1779677789290,45.79,77040.22,0.0,0.0,0.0,0.0]
[1779677791304,45.79,77040.95,0.0,0.0,0.0,0.0]
[1779677796339,45.79,77041.03,0.0,0.0,0.0,0.0]
[1779677801374,45.79,77039.82,0.0,0.0,0.0,0.0]
[1779677802381,45.79,77016.06,0.0,0.0,0.0,0.0]
[1779677803388,45.79,77006.66,0.0,0.0,0.0,0.0]
[1779677808423,45.79,77005.69,0.0,0.0,0.0,0.0]
[1779677809430,45.79,77012.59,0.0,0.0,0.0,0.0]
[1779677814465,45.79,77013.59,0.0,0.0,0.0,0.0]
[1779677819500,45.79,77013.59,0.0,0.0,0.0,0.0]
[1779677824535,45.79,77018.93,0.0,0.0,0.0,0.0]
[1779677832305,45.79,77019.38,0.0,0.0,0.0,0.0]
[1779677833474,45.79,77019.51,0.0,0.0,0.0,0.0]
[1779677836619,45.79,77024.84,0.0,0.0,0.0,0.0]
[1779677839639,45.79,77030.78,0.0,0.0,0.0,0.0]
[1779677845684,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779677850719,45.79,77029.51,0.0,0.0,0.0,0.0]
[1779677851726,45.79,77030.64,0.0,0.0,0.0,0.0]
[1779677856761,45.79,77031.23,0.0,0.0,0.0,0.0]
[1779677862804,45.79,77032.65,0.0,0.0,0.0,0.0]
[1779677863811,45.79,77027.12,0.0,0.0,0.0,0.0]
[1779677868847,45.79,77025.86,0.0,0.0,0.0,0.0]
[1779677873882,45.79,77022.88,0.0,0.0,0.0,0.0]
[1779677878917,45.79,77023.85,0.0,0.0,0.0,0.0]
[1779677882945,45.79,77018.61,0.0,0.0,0.0,0.0]
[1779677884958,45.79,77012.96,0.0,0.0,0.0,0.0]
[1779677889994,45.79,77008.14,0.0,0.0,0.0,0.0]
[1779677891001,45.79,77014.77,0.0,0.0,0.0,0.0]
[1779677900066,45.79,77016.31,0.0,0.0,0.0,0.0]
[1779677907120,45.79,77016.14,0.0,0.0,0.0,0.0]
[1779677911148,45.79,77014.57,0.0,0.0,0.0,0.0]
[1779677917190,45.79,77015.09,0.0,0.0,0.0,0.0]
[1779677922225,45.79,77013.96,0.0,0.0,0.0,0.0]
[1779677927260,45.79,77012.32,0.0,0.0,0.0,0.0]
[1779677932295,45.79,77014.77,0.0,0.0,0.0,0.0]
[1779677939344,45.79,77016.24,0.0,0.0,0.0,0.0]
[1779677944379,45.79,77016.62,0.0,0.0,0.0,0.0]
[1779677947400,45.79,77022.63,0.0,0.0,0.0,0.0]
[1779677953441,45.79,77023.82,0.0,0.0,0.0,0.0]
[1779677958477,45.79,77023.78,0.0,0.0,0.0,0.0]
[1779677963512,45.79,77023.88,0.0,0.0,0.0,0.0]
[1779677968547,45.79,77022.24,0.0,0.0,0.0,0.0]
[1779677972580,45.79,77016.88,0.0,0.0,0.0,0.0]
[1779677975629,45.79,77011.25,0.0,0.0,0.0,0.0]
[1779677977644,45.79,77018.22,0.0,0.0,0.0,0.0]
[1779677980664,45.79,77023.38,0.0,0.0,0.0,0.0]
[1779677985699,45.79,77028.08,0.0,0.0,0.0,0.0]
[1779677990734,45.79,77020.45,0.0,0.0,0.0,0.0]
[1779677995768,45.79,77018.96,0.0,0.0,0.0,0.0]
[1779678000804,45.79,77020.07,0.0,0.0,0.0,0.0]
[1779678003825,45.79,77014.78,0.0,0.0,0.0,0.0]
[1779678006845,45.79,77019.97,0.0,0.0,0.0,0.0]
[1779678007859,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779678008864,45.79,77043.42,0.0,0.0,0.0,0.0]
[1779678011885,45.79,77051.71,0.0,0.0,0.0,0.0]
[1779678012892,45.79,77063.4,0.0,0.0,0.0,0.0]
[1779678013899,45.79,77077.26,0.0,0.0,0.0,0.0]
[1779678016923,45.79,77069.56,0.0,0.0,0.0,0.0]
[1779678017930,45.79,77075.65,0.0,0.0,0.0,0.0]
[1779678022965,45.79,77071.42,0.0,0.0,0.0,0.0]
[1779678024955,45.79,77074.76,0.0,0.0,0.0,0.0]
[1779678025499,45.79,77075.2,0.0,0.0,0.0,0.0]
[1779678029010,45.79,77068.51,0.0,0.0,0.0,0.0]
[1779678031027,45.79,77071.52,0.0,0.0,0.0,0.0]
[1779678036063,45.79,77071.91,0.0,0.0,0.0,0.0]
[1779678041098,45.79,77069.95,0.0,0.0,0.0,0.0]
[1779678046133,45.79,77068.4,0.0,0.0,0.0,0.0]
[1779678051168,45.79,77067.78,0.0,0.0,0.0,0.0]
[1779678056203,45.79,77068.99,0.0,0.0,0.0,0.0]
[1779678061238,45.79,77057.45,0.0,0.0,0.0,0.0]
[1779678062245,45.79,77051.57,0.0,0.0,0.0,0.0]
[1779678067280,45.79,77039.26,0.0,0.0,0.0,0.0]
[1779678072315,45.79,77035.34,0.0,0.0,0.0,0.0]
[1779678077350,45.79,77035.27,0.0,0.0,0.0,0.0]
[1779678082385,45.79,77037.92,0.0,0.0,0.0,0.0]
[1779678087420,45.79,77034.05,0.0,0.0,0.0,0.0]
[1779678091448,45.79,77038.33,0.0,0.0,0.0,0.0]
[1779678096484,45.79,77039.94,0.0,0.0,0.0,0.0]
[1779678101521,45.79,77037.6,0.0,0.0,0.0,0.0]
[1779678106556,45.79,77039.15,0.0,0.0,0.0,0.0]
[1779678111590,45.79,77039.4,0.0,0.0,0.0,0.0]
[1779678114612,45.79,77047.14,0.0,0.0,0.0,0.0]
[1779678119647,45.79,77050.02,0.0,0.0,0.0,0.0]
[1779678124682,45.79,77049.97,0.0,0.0,0.0,0.0]
[1779678129717,45.79,77049.06,0.0,0.0,0.0,0.0]
[1779678134752,45.79,77048.84,0.0,0.0,0.0,0.0]
[1779678137773,45.79,77057.8,0.0,0.0,0.0,0.0]
[1779678142808,45.79,77052.06,0.0,0.0,0.0,0.0]
[1779678147843,45.79,77051.92,0.0,0.0,0.0,0.0]
[1779678151872,45.79,77050.13,0.0,0.0,0.0,0.0]
[1779678152879,45.79,77043.34,0.0,0.0,0.0,0.0]
[1779678154894,45.79,77036.94,0.0,0.0,0.0,0.0]
[1779678159943,45.79,77033.76,0.0,0.0,0.0,0.0]
[1779678164978,45.79,77032.66,0.0,0.0,0.0,0.0]
[1779678165985,45.79,77026.61,0.0,0.0,0.0,0.0]
[1779678171020,45.79,77024.4,0.0,0.0,0.0,0.0]
[1779678172027,45.79,77017.95,0.0,0.0,0.0,0.0]
[1779678174041,45.79,77006.75,0.0,0.0,0.0,0.0]
[1779678179076,45.79,77003.69,0.0,0.0,0.0,0.0]
[1779678183104,45.79,77015.67,0.0,0.0,0.0,0.0]
[1779678185118,45.79,77009.16,0.0,0.0,0.0,0.0]
[1779678187132,45.79,77016.82,0.0,0.0,0.0,0.0]
[1779678190153,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779678195188,45.79,77028.02,0.0,0.0,0.0,0.0]
[1779678200223,45.79,77030.5,0.0,0.0,0.0,0.0]
[1779678205258,45.79,77029.97,0.0,0.0,0.0,0.0]
[1779678210293,45.79,77030.48,0.0,0.0,0.0,0.0]
[1779678211300,45.79,77030.65,0.0,0.0,0.0,0.0]
[1779678216334,45.79,77028.8,0.0,0.0,0.0,0.0]
[1779678221370,45.79,77027.77,0.0,0.0,0.0,0.0]
[1779678225398,45.79,77021.95,0.0,0.0,0.0,0.0]
[1779678230433,45.79,77019.72,0.0,0.0,0.0,0.0]
[1779678235468,45.79,77018.32,0.0,0.0,0.0,0.0]
[1779678241510,45.79,77016.7,0.0,0.0,0.0,0.0]
[1779678243524,45.79,77011.47,0.0,0.0,0.0,0.0]
[1779678246545,45.79,77004.63,0.0,0.0,0.0,0.0]
[1779678249566,45.79,76998.19,0.0,0.0,0.0,0.0]
[1779678254601,45.79,76993.11,0.0,0.0,0.0,0.0]
[1779678257622,45.79,76998.97,0.0,0.0,0.0,0.0]
[1779678258629,45.79,77010.37,0.0,0.0,0.0,0.0]
[1779678259636,45.79,77018.75,0.0,0.0,0.0,0.0]
[1779678264672,45.79,77017.16,0.0,0.0,0.0,0.0]
[1779678269707,45.79,77016.98,0.0,0.0,0.0,0.0]
[1779678271721,45.79,77016.36,0.0,0.0,0.0,0.0]
[1779678273736,45.79,77024.02,0.0,0.0,0.0,0.0]
[1779678275749,45.79,77029.49,0.0,0.0,0.0,0.0]
[1779678280784,45.79,77030.51,0.0,0.0,0.0,0.0]
[1779678285819,45.79,77030.33,0.0,0.0,0.0,0.0]
[1779678290854,45.79,77030.23,0.0,0.0,0.0,0.0]
[1779678292868,45.79,77020.29,0.0,0.0,0.0,0.0]
[1779678297927,45.79,77018.17,0.0,0.0,0.0,0.0]
[1779678298923,45.79,76999.98,0.0,0.0,0.0,0.0]
[1779678299930,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779678304964,45.79,77001.78,0.0,0.0,0.0,0.0]
[1779678310000,45.79,77002.87,0.0,0.0,0.0,0.0]
[1779678315035,45.79,76998.99,0.0,0.0,0.0,0.0]
[1779678321078,45.79,76998.9,0.0,0.0,0.0,0.0]
[1779678326112,45.79,76998.08,0.0,0.0,0.0,0.0]
[1779678330141,45.79,76983.36,0.0,0.0,0.0,0.0]
[1779678331148,45.79,76980.23,0.0,0.0,0.0,0.0]
[1779678336184,45.79,76983.81,0.0,0.0,0.0,0.0]
[1779678340212,45.79,76993.26,0.0,0.0,0.0,0.0]
[1779678345247,45.79,76992.33,0.0,0.0,0.0,0.0]
[1779678351300,45.79,77000.14,0.0,0.0,0.0,0.0]
[1779678356335,45.79,77000.22,0.0,0.0,0.0,0.0]
[1779678361370,45.79,76998.96,0.0,0.0,0.0,0.0]
[1779678365398,45.79,76992.03,0.0,0.0,0.0,0.0]
[1779678370433,45.79,76990.96,0.0,0.0,0.0,0.0]
[1779678375468,45.79,76991.86,0.0,0.0,0.0,0.0]
[1779678377482,45.79,76986.76,0.0,0.0,0.0,0.0]
[1779678378489,45.79,76981.21,0.0,0.0,0.0,0.0]
[1779678383524,45.79,76985.56,0.0,0.0,0.0,0.0]
[1779678388559,45.79,76986.03,0.0,0.0,0.0,0.0]
[1779678391580,45.79,76986.92,0.0,0.0,0.0,0.0]
[1779678394601,45.79,76981.27,0.0,0.0,0.0,0.0]
[1779678399637,45.79,76980.46,0.0,0.0,0.0,0.0]
[1779678403665,45.79,76987.8,0.0,0.0,0.0,0.0]
[1779678404672,45.79,76992.9,0.0,0.0,0.0,0.0]
[1779678405679,45.79,76998.44,0.0,0.0,0.0,0.0]
[1779678410714,45.79,77002.42,0.0,0.0,0.0,0.0]
[1779678415749,45.79,77001.77,0.0,0.0,0.0,0.0]
[1779678420784,45.79,77003.83,0.0,0.0,0.0,0.0]
[1779678423805,45.79,77009.7,0.0,0.0,0.0,0.0]
[1779678428843,45.79,77012.83,0.0,0.0,0.0,0.0]
[1779678429850,45.79,77018.28,0.0,0.0,0.0,0.0]
[1779678434885,45.79,77020.03,0.0,0.0,0.0,0.0]
[1779678439920,45.79,77020.12,0.0,0.0,0.0,0.0]
[1779678445962,45.79,77019.99,0.0,0.0,0.0,0.0]
[1779678450996,45.79,77015.91,0.0,0.0,0.0,0.0]
[1779678452008,45.79,77016.67,0.0,0.0,0.0,0.0]
[1779678455025,45.79,77022.57,0.0,0.0,0.0,0.0]
[1779678456032,45.79,77029.43,0.0,0.0,0.0,0.0]
[1779678461067,45.79,77033.64,0.0,0.0,0.0,0.0]
[1779678466102,45.79,77033.98,0.0,0.0,0.0,0.0]
[1779678471137,45.79,77033.63,0.0,0.0,0.0,0.0]
[1779678474160,45.79,77044.31,0.0,0.0,0.0,0.0]
[1779678479197,45.79,77046.33,0.0,0.0,0.0,0.0]
[1779678484234,45.79,77042.23,0.0,0.0,0.0,0.0]
[1779678487258,45.79,77035.94,0.0,0.0,0.0,0.0]
[1779678492297,45.79,77034.56,0.0,0.0,0.0,0.0]
[1779678497332,45.79,77033.37,0.0,0.0,0.0,0.0]
[1779678501360,45.79,77027.24,0.0,0.0,0.0,0.0]
[1779678506397,45.79,77018.53,0.0,0.0,0.0,0.0]
[1779678508411,45.79,77010.41,0.0,0.0,0.0,0.0]
[1779678511432,45.79,77008.31,0.0,0.0,0.0,0.0]
[1779678516467,45.79,77010.88,0.0,0.0,0.0,0.0]
[1779678521502,45.79,77009.12,0.0,0.0,0.0,0.0]
[1779678526537,45.79,77008.92,0.0,0.0,0.0,0.0]
[1779678529558,45.79,77014.39,0.0,0.0,0.0,0.0]
[1779678533586,45.79,77021.74,0.0,0.0,0.0,0.0]
[1779678537614,45.79,77016.62,0.0,0.0,0.0,0.0]
[1779678542651,45.79,77016.34,0.0,0.0,0.0,0.0]
[1779678547686,45.79,77020.65,0.0,0.0,0.0,0.0]
[1779678549701,45.79,77026.0,0.0,0.0,0.0,0.0]
[1779678554736,45.79,77026.61,0.0,0.0,0.0,0.0]
[1779678559771,45.79,77028.58,0.0,0.0,0.0,0.0]
[1779678566820,45.79,77029.86,0.0,0.0,0.0,0.0]
[1779678571855,45.79,77031.28,0.0,0.0,0.0,0.0]
[1779678574876,45.79,77020.82,0.0,0.0,0.0,0.0]
[1779678575883,45.79,77007.99,0.0,0.0,0.0,0.0]
[1779678577897,45.79,77002.86,0.0,0.0,0.0,0.0]
[1779678582932,45.79,77004.26,0.0,0.0,0.0,0.0]
[1779678587967,45.79,77003.98,0.0,0.0,0.0,0.0]
[1779678593002,45.79,77005.62,0.0,0.0,0.0,0.0]
[1779678598040,45.79,77003.91,0.0,0.0,0.0,0.0]
[1779678603076,45.79,77006.18,0.0,0.0,0.0,0.0]
[1779678608112,45.79,77006.14,0.0,0.0,0.0,0.0]
[1779678612140,45.79,77012.65,0.0,0.0,0.0,0.0]
[1779678617175,45.79,77014.06,0.0,0.0,0.0,0.0]
[1779678622210,45.79,77013.99,0.0,0.0,0.0,0.0]
[1779678627245,45.79,77015.09,0.0,0.0,0.0,0.0]
[1779678631273,45.79,77010.91,0.0,0.0,0.0,0.0]
[1779678635953,45.79,77011.52,0.0,0.0,0.0,0.0]
[1779678636001,45.79,77011.52,0.0,0.0,0.0,0.0]
[1779678644364,45.79,77010.46,0.0,0.0,0.0,0.0]
[1779678647385,45.79,77015.81,0.0,0.0,0.0,0.0]
[1779678649399,45.79,77023.76,0.0,0.0,0.0,0.0]
[1779678654434,45.79,77026.89,0.0,0.0,0.0,0.0]
[1779678659482,45.79,77031.77,0.0,0.0,0.0,0.0]
[1779678661499,45.79,77038.23,0.0,0.0,0.0,0.0]
[1779678666534,45.79,77039.09,0.0,0.0,0.0,0.0]
[1779678670562,45.79,77033.86,0.0,0.0,0.0,0.0]
[1779678674590,45.79,77027.78,0.0,0.0,0.0,0.0]
[1779678675597,45.79,77021.87,0.0,0.0,0.0,0.0]
[1779678680632,45.79,77022.94,0.0,0.0,0.0,0.0]
[1779678685667,45.79,77020.75,0.0,0.0,0.0,0.0]
[1779678690702,45.79,77021.05,0.0,0.0,0.0,0.0]
[1779678691709,45.79,77021.26,0.0,0.0,0.0,0.0]
[1779678694730,45.79,77027.2,0.0,0.0,0.0,0.0]
[1779678699765,45.79,77022.15,0.0,0.0,0.0,0.0]
[1779678704800,45.79,77023.36,0.0,0.0,0.0,0.0]
[1779678709835,45.79,77023.67,0.0,0.0,0.0,0.0]
[1779678714870,45.79,77026.86,0.0,0.0,0.0,0.0]
[1779678717891,45.79,77032.34,0.0,0.0,0.0,0.0]
[1779678722926,45.79,77033.05,0.0,0.0,0.0,0.0]
[1779678727963,45.79,77024.2,0.0,0.0,0.0,0.0]
[1779678728970,45.79,77010.06,0.0,0.0,0.0,0.0]
[1779678729977,45.79,77004.81,0.0,0.0,0.0,0.0]
[1779678735012,45.79,77002.54,0.0,0.0,0.0,0.0]
[1779678740047,45.79,77001.26,0.0,0.0,0.0,0.0]
[1779678745082,45.79,77003.7,0.0,0.0,0.0,0.0]
[1779678750117,45.79,77006.54,0.0,0.0,0.0,0.0]
[1779678751124,45.79,77010.62,0.0,0.0,0.0,0.0]
[1779678760187,45.79,77009.07,0.0,0.0,0.0,0.0]
[1779678764215,45.79,77003.48,0.0,0.0,0.0,0.0]
[1779678766229,45.79,76997.7,0.0,0.0,0.0,0.0]
[1779678771264,45.79,76993.55,0.0,0.0,0.0,0.0]
[1779678776299,45.79,76993.21,0.0,0.0,0.0,0.0]
[1779678781334,45.79,76989.25,0.0,0.0,0.0,0.0]
[1779678786372,45.79,76989.79,0.0,0.0,0.0,0.0]
[1779678792420,45.79,76989.55,0.0,0.0,0.0,0.0]
[1779678797455,45.79,76989.79,0.0,0.0,0.0,0.0]
[1779678801483,45.79,76995.07,0.0,0.0,0.0,0.0]
[1779678806518,45.79,76995.89,0.0,0.0,0.0,0.0]
[1779678809538,45.79,77000.94,0.0,0.0,0.0,0.0]
[1779678811553,45.79,77000.82,0.0,0.0,0.0,0.0]
[1779678816588,45.79,76998.69,0.0,0.0,0.0,0.0]
[1779678820622,45.79,76991.4,0.0,0.0,0.0,0.0]
[1779678826669,45.79,76990.64,0.0,0.0,0.0,0.0]
[1779678831704,45.79,76987.62,0.0,0.0,0.0,0.0]
[1779678837746,45.79,76983.95,0.0,0.0,0.0,0.0]
[1779678842781,45.79,76986.26,0.0,0.0,0.0,0.0]
[1779678847817,45.79,76995.87,0.0,0.0,0.0,0.0]
[1779678852851,45.79,76999.06,0.0,0.0,0.0,0.0]
[1779678857886,45.79,76996.97,0.0,0.0,0.0,0.0]
[1779678862921,45.79,76994.06,0.0,0.0,0.0,0.0]
[1779678867956,45.79,76998.52,0.0,0.0,0.0,0.0]
[1779678871984,45.79,76998.32,0.0,0.0,0.0,0.0]
[1779678878027,45.79,76998.79,0.0,0.0,0.0,0.0]
[1779678883062,45.79,76999.51,0.0,0.0,0.0,0.0]
[1779678888097,45.79,77000.56,0.0,0.0,0.0,0.0]
[1779678893132,45.79,77008.76,0.0,0.0,0.0,0.0]
[1779678898168,45.79,77010.02,0.0,0.0,0.0,0.0]
[1779678903203,45.79,77010.4,0.0,0.0,0.0,0.0]
[1779678904210,45.79,77003.22,0.0,0.0,0.0,0.0]
[1779678907231,45.79,76995.86,0.0,0.0,0.0,0.0]
[1779678912266,45.79,76995.88,0.0,0.0,0.0,0.0]
[1779678917301,45.79,76996.96,0.0,0.0,0.0,0.0]
[1779678922336,45.79,77001.21,0.0,0.0,0.0,0.0]
[1779678929387,45.79,77002.31,0.0,0.0,0.0,0.0]
[1779678931401,45.79,77004.08,0.0,0.0,0.0,0.0]
[1779678936437,45.79,77004.72,0.0,0.0,0.0,0.0]
[1779678941472,45.79,77004.92,0.0,0.0,0.0,0.0]
[1779678948521,45.79,77004.44,0.0,0.0,0.0,0.0]
[1779678953556,45.79,77005.23,0.0,0.0,0.0,0.0]
[1779678959598,45.79,77005.59,0.0,0.0,0.0,0.0]
[1779678962619,45.79,77011.34,0.0,0.0,0.0,0.0]
[1779678967654,45.79,77009.98,0.0,0.0,0.0,0.0]
[1779678972689,45.79,77010.87,0.0,0.0,0.0,0.0]
[1779678977724,45.79,77013.26,0.0,0.0,0.0,0.0]
[1779678982759,45.79,77012.92,0.0,0.0,0.0,0.0]
[1779678986787,45.79,77018.58,0.0,0.0,0.0,0.0]
[1779678991822,45.79,77017.31,0.0,0.0,0.0,0.0]
[1779678996857,45.79,77018.72,0.0,0.0,0.0,0.0]
[1779679001892,45.79,77017.24,0.0,0.0,0.0,0.0]
[1779679006927,45.79,77016.57,0.0,0.0,0.0,0.0]
[1779679008941,45.79,77010.97,0.0,0.0,0.0,0.0]
[1779679014983,45.79,77009.96,0.0,0.0,0.0,0.0]
[1779679018011,45.79,77015.21,0.0,0.0,0.0,0.0]
[1779679023055,45.79,77004.26,0.0,0.0,0.0,0.0]
[1779679028090,45.79,77001.22,0.0,0.0,0.0,0.0]
[1779679031111,45.79,77007.5,0.0,0.0,0.0,0.0]
[1779679036146,45.79,77010.48,0.0,0.0,0.0,0.0]
[1779679041181,45.79,77010.71,0.0,0.0,0.0,0.0]
[1779679047223,45.79,77013.83,0.0,0.0,0.0,0.0]
[1779679051251,45.79,77013.72,0.0,0.0,0.0,0.0]
[1779679058301,45.79,77013.68,0.0,0.0,0.0,0.0]
[1779679063336,45.79,77031.14,0.0,0.0,0.0,0.0]
[1779679067364,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779679072399,45.79,77039.82,0.0,0.0,0.0,0.0]
[1779679077434,45.79,77041.01,0.0,0.0,0.0,0.0]
[1779679082480,45.79,77042.05,0.0,0.0,0.0,0.0]
[1779679087516,45.79,77042.02,0.0,0.0,0.0,0.0]
[1779679095574,45.79,77043.01,0.0,0.0,0.0,0.0]
[1779679100609,45.79,77041.31,0.0,0.0,0.0,0.0]
[1779679105646,45.79,77042.46,0.0,0.0,0.0,0.0]
[1779679110680,45.79,77042.1,0.0,0.0,0.0,0.0]
[1779679111688,45.79,77042.08,0.0,0.0,0.0,0.0]
[1779679116724,45.79,77041.37,0.0,0.0,0.0,0.0]
[1779679119745,45.79,77031.05,0.0,0.0,0.0,0.0]
[1779679124780,45.79,77029.38,0.0,0.0,0.0,0.0]
[1779679126793,45.79,77024.01,0.0,0.0,0.0,0.0]
[1779679131829,45.79,77020.45,0.0,0.0,0.0,0.0]
[1779679136864,45.79,77021.11,0.0,0.0,0.0,0.0]
[1779679141899,45.79,77021.54,0.0,0.0,0.0,0.0]
[1779679147942,45.79,77024.21,0.0,0.0,0.0,0.0]
[1779679152977,45.79,77025.48,0.0,0.0,0.0,0.0]
[1779679158012,45.79,77027.19,0.0,0.0,0.0,0.0]
[1779679163048,45.79,77027.85,0.0,0.0,0.0,0.0]
[1779679170098,45.79,77028.64,0.0,0.0,0.0,0.0]
[1779679171105,45.79,77028.55,0.0,0.0,0.0,0.0]
[1779679174128,45.79,77021.28,0.0,0.0,0.0,0.0]
[1779679175133,45.79,77014.28,0.0,0.0,0.0,0.0]
[1779679180169,45.79,77013.85,0.0,0.0,0.0,0.0]
[1779679185204,45.79,77016.72,0.0,0.0,0.0,0.0]
[1779679190239,45.79,77017.15,0.0,0.0,0.0,0.0]
[1779679195274,45.79,77014.28,0.0,0.0,0.0,0.0]
[1779679200309,45.79,77014.61,0.0,0.0,0.0,0.0]
[1779679204337,45.79,77025.91,0.0,0.0,0.0,0.0]
[1779679205344,45.79,77031.07,0.0,0.0,0.0,0.0]
[1779679210379,45.79,77033.68,0.0,0.0,0.0,0.0]
[1779679215414,45.79,77039.07,0.0,0.0,0.0,0.0]
[1779679220451,45.79,77039.82,0.0,0.0,0.0,0.0]
[1779679225484,45.79,77042.37,0.0,0.0,0.0,0.0]
[1779679230521,45.79,77042.42,0.0,0.0,0.0,0.0]
[1779679232535,45.79,77042.4,0.0,0.0,0.0,0.0]
[1779679236563,45.79,77037.21,0.0,0.0,0.0,0.0]
[1779679241598,45.79,77032.08,0.0,0.0,0.0,0.0]
[1779679246633,45.79,77031.97,0.0,0.0,0.0,0.0]
[1779679246954,45.79,77031.97,0.0,0.0,0.0,0.0]
[1779679247003,45.79,77031.97,0.0,0.0,0.0,0.0]
[1779679256708,45.79,77038.11,0.0,0.0,0.0,0.0]
[1779679258720,45.79,77043.8,0.0,0.0,0.0,0.0]
[1779679263758,45.79,77045.44,0.0,0.0,0.0,0.0]
[1779679268799,45.79,77052.22,0.0,0.0,0.0,0.0]
[1779679270813,45.79,77057.97,0.0,0.0,0.0,0.0]
[1779679275849,45.79,77062.64,0.0,0.0,0.0,0.0]
[1779679280884,45.79,77065.36,0.0,0.0,0.0,0.0]
[1779679285919,45.79,77063.99,0.0,0.0,0.0,0.0]
[1779679290954,45.79,77062.5,0.0,0.0,0.0,0.0]
[1779679291961,45.79,77062.25,0.0,0.0,0.0,0.0]
[1779679296995,45.79,77060.81,0.0,0.0,0.0,0.0]
[1779679302031,45.79,77062.89,0.0,0.0,0.0,0.0]
[1779679307066,45.79,77063.19,0.0,0.0,0.0,0.0]
[1779679312101,45.79,77062.99,0.0,0.0,0.0,0.0]
[1779679317136,45.79,77062.74,0.0,0.0,0.0,0.0]
[1779679323184,45.79,77062.29,0.0,0.0,0.0,0.0]
[1779679328218,45.79,77058.83,0.0,0.0,0.0,0.0]
[1779679333254,45.79,77052.44,0.0,0.0,0.0,0.0]
[1779679338290,45.79,77050.68,0.0,0.0,0.0,0.0]
[1779679343326,45.79,77036.02,0.0,0.0,0.0,0.0]
[1779679346348,45.79,77026.53,0.0,0.0,0.0,0.0]
[1779679351383,45.79,77022.47,0.0,0.0,0.0,0.0]
[1779679354404,45.79,77015.21,0.0,0.0,0.0,0.0]
[1779679359439,45.79,77016.4,0.0,0.0,0.0,0.0]
[1779679364474,45.79,77017.76,0.0,0.0,0.0,0.0]
[1779679369509,45.79,77018.32,0.0,0.0,0.0,0.0]
[1779679376558,45.79,77018.03,0.0,0.0,0.0,0.0]
[1779679381593,45.79,77019.72,0.0,0.0,0.0,0.0]
[1779679388642,45.79,77024.92,0.0,0.0,0.0,0.0]
[1779679393679,45.79,77025.45,0.0,0.0,0.0,0.0]
[1779679397707,45.79,77030.7,0.0,0.0,0.0,0.0]
[1779679402742,45.79,77034.26,0.0,0.0,0.0,0.0]
[1779679408784,45.79,77028.88,0.0,0.0,0.0,0.0]
[1779679410798,45.79,77023.06,0.0,0.0,0.0,0.0]
[1779679412812,45.79,77022.23,0.0,0.0,0.0,0.0]
[1779679415833,45.79,77016.87,0.0,0.0,0.0,0.0]
[1779679421876,45.79,77016.85,0.0,0.0,0.0,0.0]
[1779679426911,45.79,77022.46,0.0,0.0,0.0,0.0]
[1779679431946,45.79,77023.56,0.0,0.0,0.0,0.0]
[1779679437989,45.79,77023.36,0.0,0.0,0.0,0.0]
[1779679444030,45.79,77023.14,0.0,0.0,0.0,0.0]
[1779679449066,45.79,77022.89,0.0,0.0,0.0,0.0]
[1779679454101,45.79,77020.41,0.0,0.0,0.0,0.0]
[1779679464171,45.79,77020.09,0.0,0.0,0.0,0.0]
[1779679469205,45.79,77016.92,0.0,0.0,0.0,0.0]
[1779679471220,45.79,77016.6,0.0,0.0,0.0,0.0]
[1779679476256,45.79,77015.81,0.0,0.0,0.0,0.0]
[1779679484312,45.79,77015.26,0.0,0.0,0.0,0.0]
[1779679486326,45.79,77008.34,0.0,0.0,0.0,0.0]
[1779679491361,45.79,77007.93,0.0,0.0,0.0,0.0]
[1779679496396,45.79,77008.59,0.0,0.0,0.0,0.0]
[1779679501431,45.79,77008.43,0.0,0.0,0.0,0.0]
[1779679506466,45.79,77008.41,0.0,0.0,0.0,0.0]
[1779679511501,45.79,77007.87,0.0,0.0,0.0,0.0]
[1779679517544,45.79,77008.38,0.0,0.0,0.0,0.0]
[1779679520564,45.79,77013.39,0.0,0.0,0.0,0.0]
[1779679525601,45.79,77011.37,0.0,0.0,0.0,0.0]
[1779679530636,45.79,77015.21,0.0,0.0,0.0,0.0]
[1779679531643,45.79,77015.74,0.0,0.0,0.0,0.0]
[1779679533657,45.79,77022.0,0.0,0.0,0.0,0.0]
[1779679538692,45.79,77025.43,0.0,0.0,0.0,0.0]
[1779679543727,45.79,77027.79,0.0,0.0,0.0,0.0]
[1779679548762,45.79,77029.95,0.0,0.0,0.0,0.0]
[1779679553797,45.79,77033.08,0.0,0.0,0.0,0.0]
[1779679558832,45.79,77032.03,0.0,0.0,0.0,0.0]
[1779679563868,45.79,77035.16,0.0,0.0,0.0,0.0]
[1779679568903,45.79,77036.27,0.0,0.0,0.0,0.0]
[1779679573938,45.79,77031.75,0.0,0.0,0.0,0.0]
[1779679575952,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779679580989,45.79,77025.19,0.0,0.0,0.0,0.0]
[1779679584011,45.79,77016.92,0.0,0.0,0.0,0.0]
[1779679589046,45.79,77008.89,0.0,0.0,0.0,0.0]
[1779679591059,45.79,77007.05,0.0,0.0,0.0,0.0]
[1779679596096,45.79,77007.14,0.0,0.0,0.0,0.0]
[1779679601131,45.79,77007.37,0.0,0.0,0.0,0.0]
[1779679603145,45.79,76994.86,0.0,0.0,0.0,0.0]
[1779679608180,45.79,77000.42,0.0,0.0,0.0,0.0]
[1779679614222,45.79,77000.77,0.0,0.0,0.0,0.0]
[1779679619257,45.79,76998.56,0.0,0.0,0.0,0.0]
[1779679624292,45.79,76999.66,0.0,0.0,0.0,0.0]
[1779679629326,45.79,76997.75,0.0,0.0,0.0,0.0]
[1779679634362,45.79,76994.33,0.0,0.0,0.0,0.0]
[1779679639397,45.79,76992.57,0.0,0.0,0.0,0.0]
[1779679642418,45.79,76982.69,0.0,0.0,0.0,0.0]
[1779679646258,45.79,76983.73,0.0,0.0,0.0,0.0]
[1779679646286,45.79,76983.73,0.0,0.0,0.0,0.0]
[1779679649467,45.79,76992.28,0.0,0.0,0.0,0.0]
[1779679651481,45.79,76992.08,0.0,0.0,0.0,0.0]
[1779679657523,45.79,76992.74,0.0,0.0,0.0,0.0]
[1779679662558,45.79,76993.09,0.0,0.0,0.0,0.0]
[1779679667608,45.79,76994.55,0.0,0.0,0.0,0.0]
[1779679668615,45.79,77000.58,0.0,0.0,0.0,0.0]
[1779679673649,45.79,77003.94,0.0,0.0,0.0,0.0]
[1779679678685,45.79,77004.15,0.0,0.0,0.0,0.0]
[1779679681706,45.79,77009.11,0.0,0.0,0.0,0.0]
[1779679682713,45.79,77015.55,0.0,0.0,0.0,0.0]
[1779679687748,45.79,77016.2,0.0,0.0,0.0,0.0]
[1779679692785,45.79,77013.78,0.0,0.0,0.0,0.0]
[1779679695805,45.79,77004.54,0.0,0.0,0.0,0.0]
[1779679700841,45.79,77002.3,0.0,0.0,0.0,0.0]
[1779679705876,45.79,76998.95,0.0,0.0,0.0,0.0]
[1779679710911,45.79,76999.36,0.0,0.0,0.0,0.0]
[1779679711918,45.79,76999.59,0.0,0.0,0.0,0.0]
[1779679716971,45.79,77003.41,0.0,0.0,0.0,0.0]
[1779679725027,45.79,77002.31,0.0,0.0,0.0,0.0]
[1779679730063,45.79,77001.87,0.0,0.0,0.0,0.0]
[1779679735097,45.79,77002.96,0.0,0.0,0.0,0.0]
[1779679741138,45.79,77004.54,0.0,0.0,0.0,0.0]
[1779679746174,45.79,77007.65,0.0,0.0,0.0,0.0]
[1779679749225,45.79,76993.28,0.0,0.0,0.0,0.0]
[1779679750202,45.79,76980.25,0.0,0.0,0.0,0.0]
[1779679752219,45.79,76985.4,0.0,0.0,0.0,0.0]
[1779679753226,45.79,76990.52,0.0,0.0,0.0,0.0]
[1779679758261,45.79,76991.25,0.0,0.0,0.0,0.0]
[1779679764303,45.79,76993.02,0.0,0.0,0.0,0.0]
[1779679769338,45.79,76992.26,0.0,0.0,0.0,0.0]
[1779679771352,45.79,76992.34,0.0,0.0,0.0,0.0]
[1779679776387,45.79,76992.47,0.0,0.0,0.0,0.0]
[1779679781422,45.79,76995.23,0.0,0.0,0.0,0.0]
[1779679786457,45.79,76995.52,0.0,0.0,0.0,0.0]
[1779679791492,45.79,76998.71,0.0,0.0,0.0,0.0]
[1779679796527,45.79,76998.97,0.0,0.0,0.0,0.0]
[1779679801562,45.79,77002.63,0.0,0.0,0.0,0.0]
[1779679806605,45.79,77003.36,0.0,0.0,0.0,0.0]
[1779679807609,45.79,77012.65,0.0,0.0,0.0,0.0]
[1779679812645,45.79,77017.11,0.0,0.0,0.0,0.0]
[1779679815666,45.79,77022.97,0.0,0.0,0.0,0.0]
[1779679819694,45.79,77028.05,0.0,0.0,0.0,0.0]
[1779679824729,45.79,77027.22,0.0,0.0,0.0,0.0]
[1779679827750,45.79,77015.95,0.0,0.0,0.0,0.0]
[1779679828757,45.79,77011.03,0.0,0.0,0.0,0.0]
[1779679832784,45.79,77011.23,0.0,0.0,0.0,0.0]
[1779679837819,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779679842855,45.79,77011.75,0.0,0.0,0.0,0.0]
[1779679847890,45.79,77009.12,0.0,0.0,0.0,0.0]
[1779679849904,45.79,77003.54,0.0,0.0,0.0,0.0]
[1779679854939,45.79,77001.37,0.0,0.0,0.0,0.0]
[1779679857954,45.79,77000.98,0.0,0.0,0.0,0.0]
[1779679858168,45.79,77000.98,0.0,0.0,0.0,0.0]
[1779679864022,45.79,77012.11,0.0,0.0,0.0,0.0]
[1779679869057,45.79,77004.22,0.0,0.0,0.0,0.0]
[1779679874092,45.79,77003.43,0.0,0.0,0.0,0.0]
[1779679879130,45.79,77008.57,0.0,0.0,0.0,0.0]
[1779679884165,45.79,77006.0,0.0,0.0,0.0,0.0]
[1779679889200,45.79,77010.01,0.0,0.0,0.0,0.0]
[1779679891214,45.79,77009.44,0.0,0.0,0.0,0.0]
[1779679902294,45.79,76994.54,0.0,0.0,0.0,0.0]
[1779679907329,45.79,76993.7,0.0,0.0,0.0,0.0]
[1779679912364,45.79,76998.39,0.0,0.0,0.0,0.0]
[1779679917399,45.79,76998.65,0.0,0.0,0.0,0.0]
[1779679922435,45.79,77000.03,0.0,0.0,0.0,0.0]
[1779679927472,45.79,76998.76,0.0,0.0,0.0,0.0]
[1779679929486,45.79,76988.08,0.0,0.0,0.0,0.0]
[1779679930493,45.79,76979.56,0.0,0.0,0.0,0.0]
[1779679935528,45.79,76976.05,0.0,0.0,0.0,0.0]
[1779679943584,45.79,76975.49,0.0,0.0,0.0,0.0]
[1779679948619,45.79,76974.15,0.0,0.0,0.0,0.0]
[1779679952647,45.79,76973.32,0.0,0.0,0.0,0.0]
[1779679957682,45.79,76972.24,0.0,0.0,0.0,0.0]
[1779679962717,45.79,76970.96,0.0,0.0,0.0,0.0]
[1779679967752,45.79,76971.74,0.0,0.0,0.0,0.0]
[1779679968760,45.79,76955.89,0.0,0.0,0.0,0.0]
[1779679969766,45.79,76944.65,0.0,0.0,0.0,0.0]
[1779679974801,45.79,76944.77,0.0,0.0,0.0,0.0]
[1779679979840,45.79,76940.26,0.0,0.0,0.0,0.0]
[1779679981855,45.79,76947.12,0.0,0.0,0.0,0.0]
[1779679985883,45.79,76954.01,0.0,0.0,0.0,0.0]
[1779679987897,45.79,76960.35,0.0,0.0,0.0,0.0]
[1779679992932,45.79,76959.25,0.0,0.0,0.0,0.0]
[1779679997967,45.79,76963.5,0.0,0.0,0.0,0.0]
[1779680000988,45.79,76968.43,0.0,0.0,0.0,0.0]
[1779680005016,45.79,76974.48,0.0,0.0,0.0,0.0]
[1779680010051,45.79,76975.79,0.0,0.0,0.0,0.0]
[1779680011058,45.79,76975.77,0.0,0.0,0.0,0.0]
[1779680012065,45.79,76982.97,0.0,0.0,0.0,0.0]
[1779680015086,45.79,76988.78,0.0,0.0,0.0,0.0]
[1779680019114,45.79,76994.52,0.0,0.0,0.0,0.0]
[1779680024149,45.79,76994.91,0.0,0.0,0.0,0.0]
[1779680029184,45.79,76996.03,0.0,0.0,0.0,0.0]
[1779680034219,45.79,76995.15,0.0,0.0,0.0,0.0]
[1779680042275,45.79,77001.55,0.0,0.0,0.0,0.0]
[1779680047310,45.79,77000.81,0.0,0.0,0.0,0.0]
[1779680049324,45.79,76995.65,0.0,0.0,0.0,0.0]
[1779680055366,45.79,76990.02,0.0,0.0,0.0,0.0]
[1779680060401,45.79,76992.79,0.0,0.0,0.0,0.0]
[1779680068457,45.79,76994.81,0.0,0.0,0.0,0.0]
[1779680071478,45.79,76994.98,0.0,0.0,0.0,0.0]
[1779680076513,45.79,76994.6,0.0,0.0,0.0,0.0]
[1779680081548,45.79,76994.58,0.0,0.0,0.0,0.0]
[1779680087590,45.79,76995.67,0.0,0.0,0.0,0.0]
[1779680092625,45.79,76995.77,0.0,0.0,0.0,0.0]
[1779680097661,45.79,76998.85,0.0,0.0,0.0,0.0]
[1779680101690,45.79,77003.97,0.0,0.0,0.0,0.0]
[1779680106725,45.79,77008.34,0.0,0.0,0.0,0.0]
[1779680108739,45.79,77017.56,0.0,0.0,0.0,0.0]
[1779680110753,45.79,77026.49,0.0,0.0,0.0,0.0]
[1779680111760,45.79,77032.02,0.0,0.0,0.0,0.0]
[1779680117802,45.79,77035.93,0.0,0.0,0.0,0.0]
[1779680122840,45.79,77035.22,0.0,0.0,0.0,0.0]
[1779680124851,45.79,77027.88,0.0,0.0,0.0,0.0]
[1779680125858,45.79,77018.42,0.0,0.0,0.0,0.0]
[1779680128879,45.79,77013.29,0.0,0.0,0.0,0.0]
[1779680131900,45.79,77012.83,0.0,0.0,0.0,0.0]
[1779680136935,45.79,77011.73,0.0,0.0,0.0,0.0]
[1779680141970,45.79,77011.11,0.0,0.0,0.0,0.0]
[1779680147005,45.79,77010.82,0.0,0.0,0.0,0.0]
[1779680152040,45.79,77003.57,0.0,0.0,0.0,0.0]
[1779680157077,45.79,76999.92,0.0,0.0,0.0,0.0]
[1779680162112,45.79,77001.4,0.0,0.0,0.0,0.0]
[1779680167147,45.79,77003.73,0.0,0.0,0.0,0.0]
[1779680172182,45.79,77001.04,0.0,0.0,0.0,0.0]
[1779680177217,45.79,77001.12,0.0,0.0,0.0,0.0]
[1779680182252,45.79,77001.1,0.0,0.0,0.0,0.0]
[1779680187287,45.79,76997.39,0.0,0.0,0.0,0.0]
[1779680191318,45.79,77000.65,0.0,0.0,0.0,0.0]
[1779680196353,45.79,77002.28,0.0,0.0,0.0,0.0]
[1779680200381,45.79,76996.93,0.0,0.0,0.0,0.0]
[1779680205417,45.79,76997.84,0.0,0.0,0.0,0.0]
[1779680210452,45.79,77001.47,0.0,0.0,0.0,0.0]
[1779680213473,45.79,77009.01,0.0,0.0,0.0,0.0]
[1779680218508,45.79,77009.51,0.0,0.0,0.0,0.0]
[1779680223543,45.79,77009.83,0.0,0.0,0.0,0.0]
[1779680228579,45.79,77009.66,0.0,0.0,0.0,0.0]
[1779680233614,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779680234621,45.79,77017.15,0.0,0.0,0.0,0.0]
[1779680239657,45.79,77018.68,0.0,0.0,0.0,0.0]
[1779680244692,45.79,77017.87,0.0,0.0,0.0,0.0]
[1779680252749,45.79,77018.3,0.0,0.0,0.0,0.0]
[1779680264834,45.79,77022.33,0.0,0.0,0.0,0.0]
[1779680269868,45.79,77022.73,0.0,0.0,0.0,0.0]
[1779680274903,45.79,77022.85,0.0,0.0,0.0,0.0]
[1779680281952,45.79,77022.32,0.0,0.0,0.0,0.0]
[1779680287994,45.79,77022.46,0.0,0.0,0.0,0.0]
[1779680295043,45.79,77022.72,0.0,0.0,0.0,0.0]
[1779680304106,45.79,77023.64,0.0,0.0,0.0,0.0]
[1779680309141,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779680311155,45.79,77013.0,0.0,0.0,0.0,0.0]
[1779680316190,45.79,77013.35,0.0,0.0,0.0,0.0]
[1779680321225,45.79,77013.74,0.0,0.0,0.0,0.0]
[1779680326260,45.79,77014.38,0.0,0.0,0.0,0.0]
[1779680331295,45.79,77014.22,0.0,0.0,0.0,0.0]
[1779680341365,45.79,77017.83,0.0,0.0,0.0,0.0]
[1779680346400,45.79,77017.09,0.0,0.0,0.0,0.0]
[1779680351435,45.79,77017.57,0.0,0.0,0.0,0.0]
[1779680354456,45.79,77023.22,0.0,0.0,0.0,0.0]
[1779680359492,45.79,77025.35,0.0,0.0,0.0,0.0]
[1779680363519,45.79,77016.68,0.0,0.0,0.0,0.0]
[1779680368554,45.79,77015.07,0.0,0.0,0.0,0.0]
[1779680371575,45.79,77015.18,0.0,0.0,0.0,0.0]
[1779680376610,45.79,77015.81,0.0,0.0,0.0,0.0]
[1779680381645,45.79,77016.65,0.0,0.0,0.0,0.0]
[1779680385673,45.79,77021.48,0.0,0.0,0.0,0.0]
[1779680388694,45.79,77016.64,0.0,0.0,0.0,0.0]
[1779680394735,45.79,77014.84,0.0,0.0,0.0,0.0]
[1779680399771,45.79,77013.95,0.0,0.0,0.0,0.0]
[1779680402793,45.79,77007.93,0.0,0.0,0.0,0.0]
[1779680404806,45.79,77002.88,0.0,0.0,0.0,0.0]
[1779680409841,45.79,77003.72,0.0,0.0,0.0,0.0]
[1779680415883,45.79,77002.82,0.0,0.0,0.0,0.0]
[1779680421927,45.79,77003.2,0.0,0.0,0.0,0.0]
[1779680426964,45.79,77003.59,0.0,0.0,0.0,0.0]
[1779680431999,45.79,77008.37,0.0,0.0,0.0,0.0]
[1779680437037,45.79,77007.57,0.0,0.0,0.0,0.0]
[1779680443082,45.79,77008.28,0.0,0.0,0.0,0.0]
[1779680448117,45.79,77009.77,0.0,0.0,0.0,0.0]
[1779680453153,45.79,77009.03,0.0,0.0,0.0,0.0]
[1779680458188,45.79,77008.98,0.0,0.0,0.0,0.0]
[1779680467251,45.79,77008.38,0.0,0.0,0.0,0.0]
[1779680468953,45.79,77008.38,0.0,0.0,0.0,0.0]
[1779680469604,45.79,77008.17,0.0,0.0,0.0,0.0]
[1779680472286,45.79,77001.62,0.0,0.0,0.0,0.0]
[1779680473292,45.79,76992.09,0.0,0.0,0.0,0.0]
[1779680478328,45.79,76988.63,0.0,0.0,0.0,0.0]
[1779680483363,45.79,76989.16,0.0,0.0,0.0,0.0]
[1779680488399,45.79,76984.54,0.0,0.0,0.0,0.0]
[1779680491418,45.79,76984.9,0.0,0.0,0.0,0.0]
[1779680501489,45.79,76989.37,0.0,0.0,0.0,0.0]
[1779680507531,45.79,76993.0,0.0,0.0,0.0,0.0]
[1779680513573,45.79,76993.25,0.0,0.0,0.0,0.0]
[1779680520623,45.79,76993.11,0.0,0.0,0.0,0.0]
[1779680525658,45.79,76998.29,0.0,0.0,0.0,0.0]
[1779680530693,45.79,77000.87,0.0,0.0,0.0,0.0]
[1779680536735,45.79,77001.13,0.0,0.0,0.0,0.0]
[1779680542777,45.79,77002.69,0.0,0.0,0.0,0.0]
[1779680547812,45.79,77002.7,0.0,0.0,0.0,0.0]
[1779680551840,45.79,76998.76,0.0,0.0,0.0,0.0]
[1779680554860,45.79,76991.06,0.0,0.0,0.0,0.0]
[1779680557882,45.79,76986.03,0.0,0.0,0.0,0.0]
[1779680564931,45.79,76986.63,0.0,0.0,0.0,0.0]
[1779680567952,45.79,76993.08,0.0,0.0,0.0,0.0]
[1779680572987,45.79,76994.49,0.0,0.0,0.0,0.0]
[1779680580049,45.79,76996.15,0.0,0.0,0.0,0.0]
[1779680585087,45.79,76995.77,0.0,0.0,0.0,0.0]
[1779680590122,45.79,76995.13,0.0,0.0,0.0,0.0]
[1779680597171,45.79,76994.62,0.0,0.0,0.0,0.0]
[1779680602206,45.79,76995.17,0.0,0.0,0.0,0.0]
[1779680607241,45.79,76994.85,0.0,0.0,0.0,0.0]
[1779680611269,45.79,76995.11,0.0,0.0,0.0,0.0]
[1779680617311,45.79,76995.05,0.0,0.0,0.0,0.0]
[1779680622346,45.79,76995.0,0.0,0.0,0.0,0.0]
[1779680630402,45.79,76995.34,0.0,0.0,0.0,0.0]
[1779680636444,45.79,76994.85,0.0,0.0,0.0,0.0]
[1779680641478,45.79,76994.39,0.0,0.0,0.0,0.0]
[1779680649534,45.79,76994.65,0.0,0.0,0.0,0.0]
[1779680660612,45.79,76994.84,0.0,0.0,0.0,0.0]
[1779680665647,45.79,76994.95,0.0,0.0,0.0,0.0]
[1779680675717,45.79,76994.56,0.0,0.0,0.0,0.0]
[1779680683773,45.79,76994.63,0.0,0.0,0.0,0.0]
[1779680690822,45.79,76994.49,0.0,0.0,0.0,0.0]
[1779680695857,45.79,76991.84,0.0,0.0,0.0,0.0]
[1779680701900,45.79,76976.85,0.0,0.0,0.0,0.0]
[1779680702907,45.79,76967.91,0.0,0.0,0.0,0.0]
[1779680705928,45.79,76962.3,0.0,0.0,0.0,0.0]
[1779680707942,45.79,76957.5,0.0,0.0,0.0,0.0]
[1779680712977,45.79,76955.37,0.0,0.0,0.0,0.0]
[1779680715998,45.79,76961.7,0.0,0.0,0.0,0.0]
[1779680721033,45.79,76961.11,0.0,0.0,0.0,0.0]
[1779680722040,45.79,76955.61,0.0,0.0,0.0,0.0]
[1779680727075,45.79,76953.66,0.0,0.0,0.0,0.0]
[1779680731103,45.79,76953.65,0.0,0.0,0.0,0.0]
[1779680732110,45.79,76947.98,0.0,0.0,0.0,0.0]
[1779680739160,45.79,76946.45,0.0,0.0,0.0,0.0]
[1779680744197,45.79,76947.95,0.0,0.0,0.0,0.0]
[1779680749232,45.79,76944.29,0.0,0.0,0.0,0.0]
[1779680753260,45.79,76938.47,0.0,0.0,0.0,0.0]
[1779680758295,45.79,76940.54,0.0,0.0,0.0,0.0]
[1779680763330,45.79,76943.19,0.0,0.0,0.0,0.0]
[1779680768365,45.79,76940.51,0.0,0.0,0.0,0.0]
[1779680773400,45.79,76941.66,0.0,0.0,0.0,0.0]
[1779680778435,45.79,76942.18,0.0,0.0,0.0,0.0]
[1779680783470,45.79,76944.46,0.0,0.0,0.0,0.0]
[1779680785484,45.79,76950.08,0.0,0.0,0.0,0.0]
[1779680790518,45.79,76951.61,0.0,0.0,0.0,0.0]
[1779680791526,45.79,76951.68,0.0,0.0,0.0,0.0]
[1779680796561,45.79,76947.05,0.0,0.0,0.0,0.0]
[1779680801596,45.79,76941.92,0.0,0.0,0.0,0.0]
[1779680806630,45.79,76941.88,0.0,0.0,0.0,0.0]
[1779680811666,45.79,76938.86,0.0,0.0,0.0,0.0]
[1779680813680,45.79,76931.33,0.0,0.0,0.0,0.0]
[1779680818731,45.79,76930.02,0.0,0.0,0.0,0.0]
[1779680820748,45.79,76924.55,0.0,0.0,0.0,0.0]
[1779680821752,45.79,76929.54,0.0,0.0,0.0,0.0]
[1779680826786,45.79,76932.79,0.0,0.0,0.0,0.0]
[1779680830815,45.79,76938.35,0.0,0.0,0.0,0.0]
[1779680835849,45.79,76941.7,0.0,0.0,0.0,0.0]
[1779680840885,45.79,76944.41,0.0,0.0,0.0,0.0]
[1779680845920,45.79,76951.69,0.0,0.0,0.0,0.0]
[1779680850955,45.79,76953.57,0.0,0.0,0.0,0.0]
[1779680851962,45.79,76953.95,0.0,0.0,0.0,0.0]
[1779680858004,45.79,76953.74,0.0,0.0,0.0,0.0]
[1779680863039,45.79,76953.94,0.0,0.0,0.0,0.0]
[1779680868074,45.79,76951.8,0.0,0.0,0.0,0.0]
[1779680873109,45.79,76948.16,0.0,0.0,0.0,0.0]
[1779680878145,45.79,76943.42,0.0,0.0,0.0,0.0]
[1779680883181,45.79,76941.96,0.0,0.0,0.0,0.0]
[1779680888216,45.79,76941.23,0.0,0.0,0.0,0.0]
[1779680893251,45.79,76942.11,0.0,0.0,0.0,0.0]
[1779680897279,45.79,76948.11,0.0,0.0,0.0,0.0]
[1779680901307,45.79,76954.9,0.0,0.0,0.0,0.0]
[1779680907349,45.79,76957.18,0.0,0.0,0.0,0.0]
[1779680911377,45.79,76956.21,0.0,0.0,0.0,0.0]
[1779680916412,45.79,76946.67,0.0,0.0,0.0,0.0]
[1779680921448,45.79,76942.76,0.0,0.0,0.0,0.0]
[1779680926485,45.79,76947.28,0.0,0.0,0.0,0.0]
[1779680928500,45.79,76952.1,0.0,0.0,0.0,0.0]
[1779680933539,45.79,76955.68,0.0,0.0,0.0,0.0]
[1779680938574,45.79,76956.2,0.0,0.0,0.0,0.0]
[1779680943609,45.79,76956.58,0.0,0.0,0.0,0.0]
[1779680949651,45.79,76959.5,0.0,0.0,0.0,0.0]
[1779680951665,45.79,76965.23,0.0,0.0,0.0,0.0]
[1779680953679,45.79,76970.54,0.0,0.0,0.0,0.0]
[1779680959721,45.79,76973.06,0.0,0.0,0.0,0.0]
[1779680969791,45.79,76972.38,0.0,0.0,0.0,0.0]
[1779680973819,45.79,76969.54,0.0,0.0,0.0,0.0]
[1779680978854,45.79,76967.61,0.0,0.0,0.0,0.0]
[1779680983889,45.79,76968.36,0.0,0.0,0.0,0.0]
[1779680988925,45.79,76968.06,0.0,0.0,0.0,0.0]
[1779680993960,45.79,76967.78,0.0,0.0,0.0,0.0]
[1779680998995,45.79,76966.47,0.0,0.0,0.0,0.0]
[1779681004037,45.79,76959.76,0.0,0.0,0.0,0.0]
[1779681005039,45.79,76943.2,0.0,0.0,0.0,0.0]
[1779681010075,45.79,76940.35,0.0,0.0,0.0,0.0]
[1779681016116,45.79,76940.29,0.0,0.0,0.0,0.0]
[1779681022157,45.79,76939.73,0.0,0.0,0.0,0.0]
[1779681027193,45.79,76938.13,0.0,0.0,0.0,0.0]
[1779681031221,45.79,76937.66,0.0,0.0,0.0,0.0]
[1779681036255,45.79,76936.48,0.0,0.0,0.0,0.0]
[1779681041291,45.79,76938.02,0.0,0.0,0.0,0.0]
[1779681046327,45.79,76938.0,0.0,0.0,0.0,0.0]
[1779681055390,45.79,76938.02,0.0,0.0,0.0,0.0]
[1779681061432,45.79,76938.38,0.0,0.0,0.0,0.0]
[1779681066467,45.79,76938.75,0.0,0.0,0.0,0.0]
[1779681071502,45.79,76940.92,0.0,0.0,0.0,0.0]
[1779681076537,45.79,76943.27,0.0,0.0,0.0,0.0]
[1779681079953,45.79,76943.4,0.0,0.0,0.0,0.0]
[1779681079984,45.79,76943.4,0.0,0.0,0.0,0.0]
[1779681086607,45.79,76949.66,0.0,0.0,0.0,0.0]
[1779681091643,45.79,76955.37,0.0,0.0,0.0,0.0]
[1779681096678,45.79,76955.39,0.0,0.0,0.0,0.0]
[1779681104734,45.79,76958.2,0.0,0.0,0.0,0.0]
[1779681109769,45.79,76960.11,0.0,0.0,0.0,0.0]
[1779681114804,45.79,76963.27,0.0,0.0,0.0,0.0]
[1779681119839,45.79,76963.81,0.0,0.0,0.0,0.0]
[1779681123867,45.79,76971.37,0.0,0.0,0.0,0.0]
[1779681126888,45.79,76976.32,0.0,0.0,0.0,0.0]
[1779681129910,45.79,76981.22,0.0,0.0,0.0,0.0]
[1779681134945,45.79,76980.98,0.0,0.0,0.0,0.0]
[1779681139980,45.79,76980.44,0.0,0.0,0.0,0.0]
[1779681144012,45.79,76974.84,0.0,0.0,0.0,0.0]
[1779681147031,45.79,76970.02,0.0,0.0,0.0,0.0]
[1779681151059,45.79,76970.04,0.0,0.0,0.0,0.0]
[1779681156094,45.79,76971.89,0.0,0.0,0.0,0.0]
[1779681161129,45.79,76972.03,0.0,0.0,0.0,0.0]
[1779681166164,45.79,76972.04,0.0,0.0,0.0,0.0]
[1779681172206,45.79,76972.62,0.0,0.0,0.0,0.0]
[1779681177241,45.79,76974.33,0.0,0.0,0.0,0.0]
[1779681178248,45.79,76979.7,0.0,0.0,0.0,0.0]
[1779681183283,45.79,76983.51,0.0,0.0,0.0,0.0]
[1779681189325,45.79,76983.44,0.0,0.0,0.0,0.0]
[1779681196374,45.79,76983.8,0.0,0.0,0.0,0.0]
[1779681201409,45.79,76983.52,0.0,0.0,0.0,0.0]
[1779681208458,45.79,76984.06,0.0,0.0,0.0,0.0]
[1779681213493,45.79,76983.42,0.0,0.0,0.0,0.0]
[1779681219538,45.79,76981.31,0.0,0.0,0.0,0.0]
[1779681226587,45.79,76975.31,0.0,0.0,0.0,0.0]
[1779681228601,45.79,76969.79,0.0,0.0,0.0,0.0]
[1779681233636,45.79,76970.51,0.0,0.0,0.0,0.0]
[1779681238671,45.79,76970.56,0.0,0.0,0.0,0.0]
[1779681243706,45.79,76969.22,0.0,0.0,0.0,0.0]
[1779681247734,45.79,76962.85,0.0,0.0,0.0,0.0]
[1779681252769,45.79,76961.85,0.0,0.0,0.0,0.0]
[1779681257804,45.79,76965.31,0.0,0.0,0.0,0.0]
[1779681260825,45.79,76969.97,0.0,0.0,0.0,0.0]
[1779681265860,45.79,76973.29,0.0,0.0,0.0,0.0]
[1779681270895,45.79,76971.33,0.0,0.0,0.0,0.0]
[1779681274925,45.79,76971.01,0.0,0.0,0.0,0.0]
[1779681279960,45.79,76968.15,0.0,0.0,0.0,0.0]
[1779681286003,45.79,76968.33,0.0,0.0,0.0,0.0]
[1779681291038,45.79,76965.3,0.0,0.0,0.0,0.0]
[1779681296073,45.79,76965.41,0.0,0.0,0.0,0.0]
[1779681301108,45.79,76968.17,0.0,0.0,0.0,0.0]
[1779681306145,45.79,76972.43,0.0,0.0,0.0,0.0]
[1779681314199,45.79,76972.15,0.0,0.0,0.0,0.0]
[1779681319234,45.79,76971.92,0.0,0.0,0.0,0.0]
[1779681325276,45.79,76971.26,0.0,0.0,0.0,0.0]
[1779681330313,45.79,76972.56,0.0,0.0,0.0,0.0]
[1779681332326,45.79,76970.35,0.0,0.0,0.0,0.0]
[1779681337361,45.79,76970.23,0.0,0.0,0.0,0.0]
[1779681342396,45.79,76968.79,0.0,0.0,0.0,0.0]
[1779681346424,45.79,76961.62,0.0,0.0,0.0,0.0]
[1779681351458,45.79,76960.48,0.0,0.0,0.0,0.0]
[1779681356494,45.79,76964.14,0.0,0.0,0.0,0.0]
[1779681361530,45.79,76966.08,0.0,0.0,0.0,0.0]
[1779681366579,45.79,76965.52,0.0,0.0,0.0,0.0]
[1779681371613,45.79,76965.44,0.0,0.0,0.0,0.0]
[1779681376649,45.79,76964.96,0.0,0.0,0.0,0.0]
[1779681381684,45.79,76965.84,0.0,0.0,0.0,0.0]
[1779681386719,45.79,76968.02,0.0,0.0,0.0,0.0]
[1779681392763,45.79,76967.79,0.0,0.0,0.0,0.0]
[1779681397796,45.79,76968.87,0.0,0.0,0.0,0.0]
[1779681402831,45.79,76967.82,0.0,0.0,0.0,0.0]
[1779681407867,45.79,76967.64,0.0,0.0,0.0,0.0]
[1779681412901,45.79,76968.24,0.0,0.0,0.0,0.0]
[1779681422972,45.79,76964.54,0.0,0.0,0.0,0.0]
[1779681424989,45.79,76958.37,0.0,0.0,0.0,0.0]
[1779681430022,45.79,76955.6,0.0,0.0,0.0,0.0]
[1779681435057,45.79,76955.58,0.0,0.0,0.0,0.0]
[1779681441102,45.79,76955.55,0.0,0.0,0.0,0.0]
[1779681447141,45.79,76955.92,0.0,0.0,0.0,0.0]
[1779681454190,45.79,76960.08,0.0,0.0,0.0,0.0]
[1779681456204,45.79,76964.76,0.0,0.0,0.0,0.0]
[1779681460316,45.79,76964.51,0.0,0.0,0.0,0.0]
[1779681461821,45.79,76964.51,0.0,0.0,0.0,0.0]
[1779681467281,45.79,76962.29,0.0,0.0,0.0,0.0]
[1779681473323,45.79,76960.17,0.0,0.0,0.0,0.0]
[1779681476347,45.79,76955.25,0.0,0.0,0.0,0.0]
[1779681481382,45.79,76954.73,0.0,0.0,0.0,0.0]
[1779681486417,45.79,76954.47,0.0,0.0,0.0,0.0]
[1779681491452,45.79,76954.87,0.0,0.0,0.0,0.0]
[1779681496487,45.79,76955.21,0.0,0.0,0.0,0.0]
[1779681503537,45.79,76954.06,0.0,0.0,0.0,0.0]
[1779681509578,45.79,76953.72,0.0,0.0,0.0,0.0]
[1779681511592,45.79,76953.72,0.0,0.0,0.0,0.0]
[1779681517634,45.79,76955.96,0.0,0.0,0.0,0.0]
[1779681520655,45.79,76960.69,0.0,0.0,0.0,0.0]
[1779681525690,45.79,76961.96,0.0,0.0,0.0,0.0]
[1779681530725,45.79,76960.84,0.0,0.0,0.0,0.0]
[1779681535760,45.79,76961.23,0.0,0.0,0.0,0.0]
[1779681540795,45.79,76960.92,0.0,0.0,0.0,0.0]
[1779681545830,45.79,76960.96,0.0,0.0,0.0,0.0]
[1779681550866,45.79,76956.47,0.0,0.0,0.0,0.0]
[1779681555903,45.79,76955.87,0.0,0.0,0.0,0.0]
[1779681560945,45.79,76944.18,0.0,0.0,0.0,0.0]
[1779681562960,45.79,76939.32,0.0,0.0,0.0,0.0]
[1779681567995,45.79,76936.12,0.0,0.0,0.0,0.0]
[1779681571016,45.79,76939.05,0.0,0.0,0.0,0.0]
[1779681576051,45.79,76943.85,0.0,0.0,0.0,0.0]
[1779681581086,45.79,76943.81,0.0,0.0,0.0,0.0]
[1779681586121,45.79,76942.46,0.0,0.0,0.0,0.0]
[1779681592165,45.79,76941.99,0.0,0.0,0.0,0.0]
[1779681600221,45.79,76942.29,0.0,0.0,0.0,0.0]
[1779681603245,45.79,76947.75,0.0,0.0,0.0,0.0]
[1779681605259,45.79,76954.02,0.0,0.0,0.0,0.0]
[1779681609287,45.79,76958.87,0.0,0.0,0.0,0.0]
[1779681615336,45.79,76958.7,0.0,0.0,0.0,0.0]
[1779681625405,45.79,76958.81,0.0,0.0,0.0,0.0]
[1779681627422,45.79,76951.6,0.0,0.0,0.0,0.0]
[1779681631450,45.79,76950.03,0.0,0.0,0.0,0.0]
[1779681635478,45.79,76954.75,0.0,0.0,0.0,0.0]
[1779681637427,45.79,76955.12,0.0,0.0,0.0,0.0]
[1779681643534,45.79,76953.4,0.0,0.0,0.0,0.0]
[1779681647562,45.79,76959.84,0.0,0.0,0.0,0.0]
[1779681652596,45.79,76962.75,0.0,0.0,0.0,0.0]
[1779681657632,45.79,76960.55,0.0,0.0,0.0,0.0]
[1779681662667,45.79,76962.61,0.0,0.0,0.0,0.0]
[1779681667702,45.79,76962.54,0.0,0.0,0.0,0.0]
[1779681669716,45.79,76967.75,0.0,0.0,0.0,0.0]
[1779681674751,45.79,76970.27,0.0,0.0,0.0,0.0]
[1779681681800,45.79,76971.25,0.0,0.0,0.0,0.0]
[1779681683626,45.79,76971.32,0.0,0.0,0.0,0.0]
[1779681686836,45.79,76980.94,0.0,0.0,0.0,0.0]
[1779681687842,45.79,76985.61,0.0,0.0,0.0,0.0]
[1779681690952,45.79,76987.81,0.0,0.0,0.0,0.0]
[1779681691001,45.79,76987.81,0.0,0.0,0.0,0.0]
[1779681691082,45.79,76988.4,0.0,0.0,0.0,0.0]
[1779681696905,45.79,76991.46,0.0,0.0,0.0,0.0]
[1779681701940,45.79,76987.52,0.0,0.0,0.0,0.0]
[1779681706974,45.79,76985.72,0.0,0.0,0.0,0.0]
[1779681712010,45.79,76985.53,0.0,0.0,0.0,0.0]
[1779681717045,45.79,76985.98,0.0,0.0,0.0,0.0]
[1779681722080,45.79,76985.84,0.0,0.0,0.0,0.0]
[1779681727115,45.79,76985.56,0.0,0.0,0.0,0.0]
[1779681730138,45.79,76980.71,0.0,0.0,0.0,0.0]
[1779681735177,45.79,76975.81,0.0,0.0,0.0,0.0]
[1779681740212,45.79,76973.74,0.0,0.0,0.0,0.0]
[1779681751289,45.79,76973.59,0.0,0.0,0.0,0.0]
[1779681753303,45.79,76979.67,0.0,0.0,0.0,0.0]
[1779681758338,45.79,76980.48,0.0,0.0,0.0,0.0]
[1779681763376,45.79,76979.01,0.0,0.0,0.0,0.0]
[1779681768411,45.79,76979.91,0.0,0.0,0.0,0.0]
[1779681773446,45.79,76978.93,0.0,0.0,0.0,0.0]
[1779681780495,45.79,76975.84,0.0,0.0,0.0,0.0]
[1779681785530,45.79,76976.86,0.0,0.0,0.0,0.0]
[1779681790565,45.79,76977.31,0.0,0.0,0.0,0.0]
[1779681791572,45.79,76966.78,0.0,0.0,0.0,0.0]
[1779681793585,45.79,76962.06,0.0,0.0,0.0,0.0]
[1779681797615,45.79,76968.71,0.0,0.0,0.0,0.0]
[1779681801643,45.79,76974.83,0.0,0.0,0.0,0.0]
[1779681806678,45.79,76973.32,0.0,0.0,0.0,0.0]
[1779681811713,45.79,76972.7,0.0,0.0,0.0,0.0]
[1779681816749,45.79,76971.88,0.0,0.0,0.0,0.0]
[1779681818764,45.79,76966.63,0.0,0.0,0.0,0.0]
[1779681823799,45.79,76963.64,0.0,0.0,0.0,0.0]
[1779681828834,45.79,76965.33,0.0,0.0,0.0,0.0]
[1779681833869,45.79,76964.19,0.0,0.0,0.0,0.0]
[1779681838904,45.79,76960.73,0.0,0.0,0.0,0.0]
[1779681843939,45.79,76956.42,0.0,0.0,0.0,0.0]
[1779681848974,45.79,76958.44,0.0,0.0,0.0,0.0]
[1779681855016,45.79,76958.9,0.0,0.0,0.0,0.0]
[1779681861058,45.79,76959.39,0.0,0.0,0.0,0.0]
[1779681868107,45.79,76959.04,0.0,0.0,0.0,0.0]
[1779681871128,45.79,76958.85,0.0,0.0,0.0,0.0]
[1779681876163,45.79,76959.15,0.0,0.0,0.0,0.0]
[1779681882205,45.79,76959.52,0.0,0.0,0.0,0.0]
[1779681883220,45.79,76954.38,0.0,0.0,0.0,0.0]
[1779681884223,45.79,76946.27,0.0,0.0,0.0,0.0]
[1779681889258,45.79,76940.32,0.0,0.0,0.0,0.0]
[1779681894293,45.79,76940.13,0.0,0.0,0.0,0.0]
[1779681899328,45.79,76943.41,0.0,0.0,0.0,0.0]
[1779681900335,45.79,76937.92,0.0,0.0,0.0,0.0]
[1779681905370,45.79,76935.51,0.0,0.0,0.0,0.0]
[1779681908391,45.79,76946.06,0.0,0.0,0.0,0.0]
[1779681911412,45.79,76951.61,0.0,0.0,0.0,0.0]
[1779681916447,45.79,76952.01,0.0,0.0,0.0,0.0]
[1779681921482,45.79,76952.55,0.0,0.0,0.0,0.0]
[1779681926518,45.79,76956.14,0.0,0.0,0.0,0.0]
[1779681931552,45.79,76955.59,0.0,0.0,0.0,0.0]
[1779681937594,45.79,76955.84,0.0,0.0,0.0,0.0]
[1779681942629,45.79,76957.12,0.0,0.0,0.0,0.0]
[1779681948671,45.79,76957.83,0.0,0.0,0.0,0.0]
[1779681954713,45.79,76958.07,0.0,0.0,0.0,0.0]
[1779681959751,45.79,76942.47,0.0,0.0,0.0,0.0]
[1779681964786,45.79,76939.64,0.0,0.0,0.0,0.0]
[1779681969821,45.79,76936.79,0.0,0.0,0.0,0.0]
[1779681974856,45.79,76937.58,0.0,0.0,0.0,0.0]
[1779681979891,45.79,76936.26,0.0,0.0,0.0,0.0]
[1779681984926,45.79,76934.23,0.0,0.0,0.0,0.0]
[1779681989960,45.79,76926.1,0.0,0.0,0.0,0.0]
[1779681991975,45.79,76917.94,0.0,0.0,0.0,0.0]
[1779681997010,45.79,76917.41,0.0,0.0,0.0,0.0]
[1779682003052,45.79,76922.24,0.0,0.0,0.0,0.0]
[1779682008087,45.79,76925.92,0.0,0.0,0.0,0.0]
[1779682013122,45.79,76921.77,0.0,0.0,0.0,0.0]
[1779682018157,45.79,76923.27,0.0,0.0,0.0,0.0]
[1779682023192,45.79,76925.74,0.0,0.0,0.0,0.0]
[1779682027220,45.79,76930.28,0.0,0.0,0.0,0.0]
[1779682032255,45.79,76930.46,0.0,0.0,0.0,0.0]
[1779682038297,45.79,76935.03,0.0,0.0,0.0,0.0]
[1779682040311,45.79,76940.83,0.0,0.0,0.0,0.0]
[1779682045347,45.79,76940.23,0.0,0.0,0.0,0.0]
[1779682050381,45.79,76940.41,0.0,0.0,0.0,0.0]
[1779682051388,45.79,76938.47,0.0,0.0,0.0,0.0]
[1779682056423,45.79,76937.91,0.0,0.0,0.0,0.0]
[1779682061458,45.79,76940.86,0.0,0.0,0.0,0.0]
[1779682068506,45.79,76940.8,0.0,0.0,0.0,0.0]
[1779682073543,45.79,76943.93,0.0,0.0,0.0,0.0]
[1779682078578,45.79,76943.05,0.0,0.0,0.0,0.0]
[1779682085627,45.79,76942.89,0.0,0.0,0.0,0.0]
[1779682090662,45.79,76944.84,0.0,0.0,0.0,0.0]
[1779682095699,45.79,76942.64,0.0,0.0,0.0,0.0]
[1779682100734,45.79,76943.29,0.0,0.0,0.0,0.0]
[1779682105769,45.79,76943.54,0.0,0.0,0.0,0.0]
[1779682110804,45.79,76947.9,0.0,0.0,0.0,0.0]
[1779682111811,45.79,76948.06,0.0,0.0,0.0,0.0]
[1779682116847,45.79,76947.71,0.0,0.0,0.0,0.0]
[1779682121882,45.79,76951.14,0.0,0.0,0.0,0.0]
[1779682127924,45.79,76948.59,0.0,0.0,0.0,0.0]
[1779682132959,45.79,76952.9,0.0,0.0,0.0,0.0]
[1779682137993,45.79,76952.93,0.0,0.0,0.0,0.0]
[1779682143031,45.79,76952.88,0.0,0.0,0.0,0.0]
[1779682148066,45.79,76953.22,0.0,0.0,0.0,0.0]
[1779682154108,45.79,76953.64,0.0,0.0,0.0,0.0]
[1779682159143,45.79,76954.06,0.0,0.0,0.0,0.0]
[1779682164178,45.79,76954.55,0.0,0.0,0.0,0.0]
[1779682169213,45.79,76954.85,0.0,0.0,0.0,0.0]
[1779682171227,45.79,76954.88,0.0,0.0,0.0,0.0]
[1779682176262,45.79,76957.38,0.0,0.0,0.0,0.0]
[1779682181297,45.79,76958.66,0.0,0.0,0.0,0.0]
[1779682183311,45.79,76964.58,0.0,0.0,0.0,0.0]
[1779682188353,45.79,76965.45,0.0,0.0,0.0,0.0]
[1779682194395,45.79,76965.84,0.0,0.0,0.0,0.0]
[1779682199430,45.79,76966.22,0.0,0.0,0.0,0.0]
[1779682204465,45.79,76966.06,0.0,0.0,0.0,0.0]
[1779682209500,45.79,76966.29,0.0,0.0,0.0,0.0]
[1779682214535,45.79,76966.89,0.0,0.0,0.0,0.0]
[1779682219570,45.79,76969.8,0.0,0.0,0.0,0.0]
[1779682224605,45.79,76969.81,0.0,0.0,0.0,0.0]
[1779682229640,45.79,76971.6,0.0,0.0,0.0,0.0]
[1779682231654,45.79,76971.14,0.0,0.0,0.0,0.0]
[1779682236696,45.79,76971.26,0.0,0.0,0.0,0.0]
[1779682241731,45.79,76971.1,0.0,0.0,0.0,0.0]
[1779682246766,45.79,76968.77,0.0,0.0,0.0,0.0]
[1779682251801,45.79,76965.06,0.0,0.0,0.0,0.0]
[1779682261871,45.79,76965.06,0.0,0.0,0.0,0.0]
[1779682266905,45.79,76964.05,0.0,0.0,0.0,0.0]
[1779682271941,45.79,76960.59,0.0,0.0,0.0,0.0]
[1779682274963,45.79,76953.67,0.0,0.0,0.0,0.0]
[1779682279997,45.79,76950.73,0.0,0.0,0.0,0.0]
[1779682285032,45.79,76950.68,0.0,0.0,0.0,0.0]
[1779682290067,45.79,76950.06,0.0,0.0,0.0,0.0]
[1779682292081,45.79,76949.64,0.0,0.0,0.0,0.0]
[1779682298124,45.79,76949.73,0.0,0.0,0.0,0.0]
[1779682301954,45.79,76948.45,0.0,0.0,0.0,0.0]
[1779682301983,45.79,76948.45,0.0,0.0,0.0,0.0]
[1779682307186,45.79,76957.42,0.0,0.0,0.0,0.0]
[1779682308194,45.79,76963.68,0.0,0.0,0.0,0.0]
[1779682314237,45.79,76965.55,0.0,0.0,0.0,0.0]
[1779682319273,45.79,76965.84,0.0,0.0,0.0,0.0]
[1779682324307,45.79,76965.7,0.0,0.0,0.0,0.0]
[1779682329342,45.79,76965.94,0.0,0.0,0.0,0.0]
[1779682334377,45.79,76965.6,0.0,0.0,0.0,0.0]
[1779682337398,45.79,76972.25,0.0,0.0,0.0,0.0]
[1779682344447,45.79,76976.65,0.0,0.0,0.0,0.0]
[1779682349482,45.79,76976.78,0.0,0.0,0.0,0.0]
[1779682351495,45.79,76976.9,0.0,0.0,0.0,0.0]
[1779682357538,45.79,76976.99,0.0,0.0,0.0,0.0]
[1779682367608,45.79,76976.82,0.0,0.0,0.0,0.0]
[1779682374657,45.79,76977.24,0.0,0.0,0.0,0.0]
[1779682379692,45.79,76977.19,0.0,0.0,0.0,0.0]
[1779682384727,45.79,76977.1,0.0,0.0,0.0,0.0]
[1779682385734,45.79,76982.14,0.0,0.0,0.0,0.0]
[1779682386741,45.79,76989.99,0.0,0.0,0.0,0.0]
[1779682392783,45.79,76991.03,0.0,0.0,0.0,0.0]
[1779682397819,45.79,76985.88,0.0,0.0,0.0,0.0]
[1779682398825,45.79,76975.07,0.0,0.0,0.0,0.0]
[1779682400839,45.79,76967.44,0.0,0.0,0.0,0.0]
[1779682402853,45.79,76957.28,0.0,0.0,0.0,0.0]
[1779682407888,45.79,76956.38,0.0,0.0,0.0,0.0]
[1779682409905,45.79,76949.38,0.0,0.0,0.0,0.0]
[1779682411919,45.79,76942.59,0.0,0.0,0.0,0.0]
[1779682416954,45.79,76940.57,0.0,0.0,0.0,0.0]
[1779682421989,45.79,76941.47,0.0,0.0,0.0,0.0]
[1779682427029,45.79,76944.14,0.0,0.0,0.0,0.0]
[1779682432065,45.79,76944.46,0.0,0.0,0.0,0.0]
[1779682437099,45.79,76945.4,0.0,0.0,0.0,0.0]
[1779682442135,45.79,76951.6,0.0,0.0,0.0,0.0]
[1779682447170,45.79,76955.88,0.0,0.0,0.0,0.0]
[1779682460261,45.79,76955.88,0.0,0.0,0.0,0.0]
[1779682467310,45.79,76954.62,0.0,0.0,0.0,0.0]
[1779682471338,45.79,76951.71,0.0,0.0,0.0,0.0]
[1779682477380,45.79,76952.08,0.0,0.0,0.0,0.0]
[1779682482416,45.79,76951.53,0.0,0.0,0.0,0.0]
[1779682487451,45.79,76951.25,0.0,0.0,0.0,0.0]
[1779682494500,45.79,76948.61,0.0,0.0,0.0,0.0]
[1779682499535,45.79,76948.88,0.0,0.0,0.0,0.0]
[1779682504572,45.79,76945.67,0.0,0.0,0.0,0.0]
[1779682509606,45.79,76944.51,0.0,0.0,0.0,0.0]
[1779682514644,45.79,76939.06,0.0,0.0,0.0,0.0]
[1779682515651,45.79,76929.49,0.0,0.0,0.0,0.0]
[1779682516658,45.79,76921.57,0.0,0.0,0.0,0.0]
[1779682517665,45.79,76917.07,0.0,0.0,0.0,0.0]
[1779682522700,45.79,76916.09,0.0,0.0,0.0,0.0]
[1779682527735,45.79,76913.46,0.0,0.0,0.0,0.0]
[1779682531763,45.79,76910.87,0.0,0.0,0.0,0.0]
[1779682535790,45.79,76915.46,0.0,0.0,0.0,0.0]
[1779682540827,45.79,76917.06,0.0,0.0,0.0,0.0]
[1779682545861,45.79,76920.84,0.0,0.0,0.0,0.0]
[1779682550899,45.79,76920.63,0.0,0.0,0.0,0.0]
[1779682557949,45.79,76920.8,0.0,0.0,0.0,0.0]
[1779682562984,45.79,76928.34,0.0,0.0,0.0,0.0]
[1779682568021,45.79,76929.55,0.0,0.0,0.0,0.0]
[1779682573056,45.79,76934.35,0.0,0.0,0.0,0.0]
[1779682578091,45.79,76936.17,0.0,0.0,0.0,0.0]
[1779682581112,45.79,76941.25,0.0,0.0,0.0,0.0]
[1779682586147,45.79,76943.76,0.0,0.0,0.0,0.0]
[1779682592189,45.79,76948.34,0.0,0.0,0.0,0.0]
[1779682597224,45.79,76949.8,0.0,0.0,0.0,0.0]
[1779682603266,45.79,76950.6,0.0,0.0,0.0,0.0]
[1779682610315,45.79,76953.0,0.0,0.0,0.0,0.0]
[1779682615350,45.79,76953.63,0.0,0.0,0.0,0.0]
[1779682620392,45.79,76953.32,0.0,0.0,0.0,0.0]
[1779682625427,45.79,76950.18,0.0,0.0,0.0,0.0]
[1779682630462,45.79,76946.83,0.0,0.0,0.0,0.0]
[1779682635497,45.79,76945.0,0.0,0.0,0.0,0.0]
[1779682640532,45.79,76945.26,0.0,0.0,0.0,0.0]
[1779682648588,45.79,76945.83,0.0,0.0,0.0,0.0]
[1779682651609,45.79,76945.57,0.0,0.0,0.0,0.0]
[1779682656644,45.79,76946.67,0.0,0.0,0.0,0.0]
[1779682661679,45.79,76942.51,0.0,0.0,0.0,0.0]
[1779682666714,45.79,76944.64,0.0,0.0,0.0,0.0]
[1779682671749,45.79,76944.51,0.0,0.0,0.0,0.0]
[1779682674770,45.79,76952.53,0.0,0.0,0.0,0.0]
[1779682679806,45.79,76951.92,0.0,0.0,0.0,0.0]
[1779682681820,45.79,76956.52,0.0,0.0,0.0,0.0]
[1779682687862,45.79,76957.07,0.0,0.0,0.0,0.0]
[1779682692896,45.79,76957.15,0.0,0.0,0.0,0.0]
[1779682697932,45.79,76957.06,0.0,0.0,0.0,0.0]
[1779682702966,45.79,76952.34,0.0,0.0,0.0,0.0]
[1779682708007,45.79,76950.45,0.0,0.0,0.0,0.0]
[1779682711023,45.79,76950.46,0.0,0.0,0.0,0.0]
[1779682716059,45.79,76949.58,0.0,0.0,0.0,0.0]
[1779682723111,45.79,76954.85,0.0,0.0,0.0,0.0]
[1779682728146,45.79,76956.71,0.0,0.0,0.0,0.0]
[1779682738215,45.79,76957.41,0.0,0.0,0.0,0.0]
[1779682743252,45.79,76957.62,0.0,0.0,0.0,0.0]
[1779682748288,45.79,76960.52,0.0,0.0,0.0,0.0]
[1779682750302,45.79,76965.17,0.0,0.0,0.0,0.0]
[1779682759364,45.79,76972.2,0.0,0.0,0.0,0.0]
[1779682764400,45.79,76974.23,0.0,0.0,0.0,0.0]
[1779682765163,45.79,76974.23,0.0,0.0,0.0,0.0]
[1779682770442,45.79,76967.19,0.0,0.0,0.0,0.0]
[1779682771449,45.79,76965.3,0.0,0.0,0.0,0.0]
[1779682776484,45.79,76965.0,0.0,0.0,0.0,0.0]
[1779682781518,45.79,76966.17,0.0,0.0,0.0,0.0]
[1779682782526,45.79,76972.15,0.0,0.0,0.0,0.0]
[1779682783533,45.79,76980.44,0.0,0.0,0.0,0.0]
[1779682788567,45.79,76980.6,0.0,0.0,0.0,0.0]
[1779682793603,45.79,76980.55,0.0,0.0,0.0,0.0]
[1779682799647,45.79,76980.01,0.0,0.0,0.0,0.0]
[1779682801661,45.79,76987.29,0.0,0.0,0.0,0.0]
[1779682804427,45.79,76989.08,0.0,0.0,0.0,0.0]
[1779682813745,45.79,76989.18,0.0,0.0,0.0,0.0]
[1779682819786,45.79,76990.11,0.0,0.0,0.0,0.0]
[1779682824822,45.79,76993.22,0.0,0.0,0.0,0.0]
[1779682829857,45.79,76995.25,0.0,0.0,0.0,0.0]
[1779682832878,45.79,76995.94,0.0,0.0,0.0,0.0]
[1779682837913,45.79,76996.27,0.0,0.0,0.0,0.0]
[1779682842948,45.79,76997.7,0.0,0.0,0.0,0.0]
[1779682847983,45.79,76996.25,0.0,0.0,0.0,0.0]
[1779682853019,45.79,76997.55,0.0,0.0,0.0,0.0]
[1779682858054,45.79,77002.23,0.0,0.0,0.0,0.0]
[1779682863089,45.79,77004.78,0.0,0.0,0.0,0.0]
[1779682865103,45.79,77015.4,0.0,0.0,0.0,0.0]
[1779682866111,45.79,77022.51,0.0,0.0,0.0,0.0]
[1779682869137,45.79,77028.33,0.0,0.0,0.0,0.0]
[1779682873164,45.79,77033.1,0.0,0.0,0.0,0.0]
[1779682878200,45.79,77032.14,0.0,0.0,0.0,0.0]
[1779682883234,45.79,77033.28,0.0,0.0,0.0,0.0]
[1779682888269,45.79,77036.04,0.0,0.0,0.0,0.0]
[1779682894311,45.79,77036.25,0.0,0.0,0.0,0.0]
[1779682899348,45.79,77036.66,0.0,0.0,0.0,0.0]
[1779682904383,45.79,77035.95,0.0,0.0,0.0,0.0]
[1779682909417,45.79,77033.9,0.0,0.0,0.0,0.0]
[1779682912952,45.79,77034.32,0.0,0.0,0.0,0.0]
[1779682913008,45.79,77034.32,0.0,0.0,0.0,0.0]
[1779682919488,45.79,77029.81,0.0,0.0,0.0,0.0]
[1779682925529,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779682930565,45.79,77021.47,0.0,0.0,0.0,0.0]
[1779682935601,45.79,77017.64,0.0,0.0,0.0,0.0]
[1779682945672,45.79,77016.99,0.0,0.0,0.0,0.0]
[1779682950707,45.79,77016.79,0.0,0.0,0.0,0.0]
[1779682955741,45.79,77016.83,0.0,0.0,0.0,0.0]
[1779682959771,45.79,77021.81,0.0,0.0,0.0,0.0]
[1779682964806,45.79,77024.8,0.0,0.0,0.0,0.0]
[1779682969841,45.79,77026.21,0.0,0.0,0.0,0.0]
[1779682974876,45.79,77030.48,0.0,0.0,0.0,0.0]
[1779682979911,45.79,77030.77,0.0,0.0,0.0,0.0]
[1779682984946,45.79,77029.41,0.0,0.0,0.0,0.0]
[1779682990988,45.79,77029.56,0.0,0.0,0.0,0.0]
[1779682994009,45.79,77024.92,0.0,0.0,0.0,0.0]
[1779682998039,45.79,77020.34,0.0,0.0,0.0,0.0]
[1779683003074,45.79,77019.18,0.0,0.0,0.0,0.0]
[1779683008109,45.79,77018.81,0.0,0.0,0.0,0.0]
[1779683012137,45.79,77019.75,0.0,0.0,0.0,0.0]
[1779683013144,45.79,77024.25,0.0,0.0,0.0,0.0]
[1779683018179,45.79,77025.64,0.0,0.0,0.0,0.0]
[1779683023214,45.79,77029.81,0.0,0.0,0.0,0.0]
[1779683028249,45.79,77030.01,0.0,0.0,0.0,0.0]
[1779683033284,45.79,77026.63,0.0,0.0,0.0,0.0]
[1779683039326,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779683044361,45.79,77027.19,0.0,0.0,0.0,0.0]
[1779683049396,45.79,77027.1,0.0,0.0,0.0,0.0]
[1779683054431,45.79,77028.27,0.0,0.0,0.0,0.0]
[1779683059465,45.79,77028.07,0.0,0.0,0.0,0.0]
[1779683064502,45.79,77028.17,0.0,0.0,0.0,0.0]
[1779683070544,45.79,77027.3,0.0,0.0,0.0,0.0]
[1779683071551,45.79,77026.87,0.0,0.0,0.0,0.0]
[1779683076586,45.79,77024.69,0.0,0.0,0.0,0.0]
[1779683082628,45.79,77022.45,0.0,0.0,0.0,0.0]
[1779683087663,45.79,77022.32,0.0,0.0,0.0,0.0]
[1779683094717,45.79,77021.97,0.0,0.0,0.0,0.0]
[1779683099752,45.79,77024.41,0.0,0.0,0.0,0.0]
[1779683105793,45.79,77023.5,0.0,0.0,0.0,0.0]
[1779683107808,45.79,77030.98,0.0,0.0,0.0,0.0]
[1779683112843,45.79,77032.86,0.0,0.0,0.0,0.0]
[1779683115864,45.79,77037.32,0.0,0.0,0.0,0.0]
[1779683120899,45.79,77039.54,0.0,0.0,0.0,0.0]
[1779683121908,45.79,77047.48,0.0,0.0,0.0,0.0]
[1779683126941,45.79,77049.77,0.0,0.0,0.0,0.0]
[1779683131976,45.79,77051.15,0.0,0.0,0.0,0.0]
[1779683137012,45.79,77050.25,0.0,0.0,0.0,0.0]
[1779683142051,45.79,77050.61,0.0,0.0,0.0,0.0]
[1779683148093,45.79,77050.88,0.0,0.0,0.0,0.0]
[1779683153128,45.79,77051.46,0.0,0.0,0.0,0.0]
[1779683158164,45.79,77051.1,0.0,0.0,0.0,0.0]
[1779683164206,45.79,77051.86,0.0,0.0,0.0,0.0]
[1779683166220,45.79,77065.93,0.0,0.0,0.0,0.0]
[1779683167227,45.79,77070.93,0.0,0.0,0.0,0.0]
[1779683172262,45.79,77067.93,0.0,0.0,0.0,0.0]
[1779683182333,45.79,77066.54,0.0,0.0,0.0,0.0]
[1779683188375,45.79,77066.96,0.0,0.0,0.0,0.0]
[1779683196432,45.79,77067.06,0.0,0.0,0.0,0.0]
[1779683202474,45.79,77068.52,0.0,0.0,0.0,0.0]
[1779683207509,45.79,77068.46,0.0,0.0,0.0,0.0]
[1779683213551,45.79,77069.4,0.0,0.0,0.0,0.0]
[1779683221606,45.79,77068.9,0.0,0.0,0.0,0.0]
[1779683226642,45.79,77071.17,0.0,0.0,0.0,0.0]
[1779683231677,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779683236712,45.79,77071.15,0.0,0.0,0.0,0.0]
[1779683242754,45.79,77069.97,0.0,0.0,0.0,0.0]
[1779683246782,45.79,77063.41,0.0,0.0,0.0,0.0]
[1779683251817,45.79,77062.23,0.0,0.0,0.0,0.0]
[1779683254838,45.79,77057.61,0.0,0.0,0.0,0.0]
[1779683259873,45.79,77056.7,0.0,0.0,0.0,0.0]
[1779683264908,45.79,77057.5,0.0,0.0,0.0,0.0]
[1779683269943,45.79,77058.02,0.0,0.0,0.0,0.0]
[1779683274364,45.79,77057.9,0.0,0.0,0.0,0.0]
[1779683275049,45.79,77057.9,0.0,0.0,0.0,0.0]
[1779683281023,45.79,77059.56,0.0,0.0,0.0,0.0]
[1779683286058,45.79,77062.57,0.0,0.0,0.0,0.0]
[1779683293107,45.79,77063.64,0.0,0.0,0.0,0.0]
[1779683298142,45.79,77063.66,0.0,0.0,0.0,0.0]
[1779683308219,45.79,77064.25,0.0,0.0,0.0,0.0]
[1779683311240,45.79,77064.14,0.0,0.0,0.0,0.0]
[1779683316275,45.79,77063.86,0.0,0.0,0.0,0.0]
[1779683321310,45.79,77069.08,0.0,0.0,0.0,0.0]
[1779683325338,45.79,77074.19,0.0,0.0,0.0,0.0]
[1779683330373,45.79,77078.63,0.0,0.0,0.0,0.0]
[1779683333394,45.79,77083.78,0.0,0.0,0.0,0.0]
[1779683338429,45.79,77085.23,0.0,0.0,0.0,0.0]
[1779683343465,45.79,77077.57,0.0,0.0,0.0,0.0]
[1779683348500,45.79,77074.01,0.0,0.0,0.0,0.0]
[1779683353535,45.79,77073.69,0.0,0.0,0.0,0.0]
[1779683361591,45.79,77073.76,0.0,0.0,0.0,0.0]
[1779683366626,45.79,77072.9,0.0,0.0,0.0,0.0]
[1779683371661,45.79,77072.95,0.0,0.0,0.0,0.0]
[1779683376696,45.79,77073.31,0.0,0.0,0.0,0.0]
[1779683381731,45.79,77073.65,0.0,0.0,0.0,0.0]
[1779683386766,45.79,77076.07,0.0,0.0,0.0,0.0]
[1779683391802,45.79,77077.33,0.0,0.0,0.0,0.0]
[1779683392809,45.79,77084.73,0.0,0.0,0.0,0.0]
[1779683397844,45.79,77086.86,0.0,0.0,0.0,0.0]
[1779683402879,45.79,77086.89,0.0,0.0,0.0,0.0]
[1779683407914,45.79,77090.95,0.0,0.0,0.0,0.0]
[1779683412949,45.79,77091.71,0.0,0.0,0.0,0.0]
[1779683417984,45.79,77091.79,0.0,0.0,0.0,0.0]
[1779683426040,45.79,77091.96,0.0,0.0,0.0,0.0]
[1779683427047,45.79,77097.27,0.0,0.0,0.0,0.0]
[1779683431081,45.79,77100.85,0.0,0.0,0.0,0.0]
[1779683434099,45.79,77105.71,0.0,0.0,0.0,0.0]
[1779683439139,45.79,77105.43,0.0,0.0,0.0,0.0]
[1779683444174,45.79,77107.6,0.0,0.0,0.0,0.0]
[1779683449209,45.79,77106.08,0.0,0.0,0.0,0.0]
[1779683454246,45.79,77107.53,0.0,0.0,0.0,0.0]
[1779683459281,45.79,77107.98,0.0,0.0,0.0,0.0]
[1779683462302,45.79,77113.93,0.0,0.0,0.0,0.0]
[1779683467337,45.79,77116.89,0.0,0.0,0.0,0.0]
[1779683472372,45.79,77117.82,0.0,0.0,0.0,0.0]
[1779683477418,45.79,77122.28,0.0,0.0,0.0,0.0]
[1779683481446,45.79,77127.74,0.0,0.0,0.0,0.0]
[1779683484468,45.79,77134.06,0.0,0.0,0.0,0.0]
[1779683486482,45.79,77140.76,0.0,0.0,0.0,0.0]
[1779683487490,45.79,77135.97,0.0,0.0,0.0,0.0]
[1779683489504,45.79,77130.27,0.0,0.0,0.0,0.0]
[1779683492525,45.79,77130.56,0.0,0.0,0.0,0.0]
[1779683497560,45.79,77131.04,0.0,0.0,0.0,0.0]
[1779683502597,45.79,77125.39,0.0,0.0,0.0,0.0]
[1779683507632,45.79,77122.24,0.0,0.0,0.0,0.0]
[1779683509646,45.79,77116.31,0.0,0.0,0.0,0.0]
[1779683511660,45.79,77109.32,0.0,0.0,0.0,0.0]
[1779683516695,45.79,77106.46,0.0,0.0,0.0,0.0]
[1779683521730,45.79,77105.72,0.0,0.0,0.0,0.0]
[1779683523955,45.79,77105.99,0.0,0.0,0.0,0.0]
[1779683524425,45.79,77105.59,0.0,0.0,0.0,0.0]
[1779683530793,45.79,77104.92,0.0,0.0,0.0,0.0]
[1779683532807,45.79,77093.22,0.0,0.0,0.0,0.0]
[1779683538851,45.79,77086.1,0.0,0.0,0.0,0.0]
[1779683543886,45.79,77083.52,0.0,0.0,0.0,0.0]
[1779683548922,45.79,77083.82,0.0,0.0,0.0,0.0]
[1779683551943,45.79,77082.44,0.0,0.0,0.0,0.0]
[1779683555971,45.79,77078.1,0.0,0.0,0.0,0.0]
[1779683556978,45.79,77073.74,0.0,0.0,0.0,0.0]
[1779683562014,45.79,77072.91,0.0,0.0,0.0,0.0]
[1779683567053,45.79,77071.93,0.0,0.0,0.0,0.0]
[1779683569067,45.79,77067.47,0.0,0.0,0.0,0.0]
[1779683574102,45.79,77064.63,0.0,0.0,0.0,0.0]
[1779683579137,45.79,77066.71,0.0,0.0,0.0,0.0]
[1779683584172,45.79,77068.5,0.0,0.0,0.0,0.0]
[1779683589207,45.79,77066.76,0.0,0.0,0.0,0.0]
[1779683594242,45.79,77067.47,0.0,0.0,0.0,0.0]
[1779683596256,45.79,77072.53,0.0,0.0,0.0,0.0]
[1779683601292,45.79,77073.19,0.0,0.0,0.0,0.0]
[1779683606328,45.79,77073.33,0.0,0.0,0.0,0.0]
[1779683611363,45.79,77070.97,0.0,0.0,0.0,0.0]
[1779683618412,45.79,77070.05,0.0,0.0,0.0,0.0]
[1779683623447,45.79,77071.37,0.0,0.0,0.0,0.0]
[1779683629489,45.79,77071.39,0.0,0.0,0.0,0.0]
[1779683634524,45.79,77071.39,0.0,0.0,0.0,0.0]
[1779683639559,45.79,77071.79,0.0,0.0,0.0,0.0]
[1779683644594,45.79,77070.62,0.0,0.0,0.0,0.0]
[1779683645601,45.79,77065.11,0.0,0.0,0.0,0.0]
[1779683649629,45.79,77060.68,0.0,0.0,0.0,0.0]
[1779683651643,45.79,77055.92,0.0,0.0,0.0,0.0]
[1779683656677,45.79,77052.56,0.0,0.0,0.0,0.0]
[1779683662720,45.79,77053.06,0.0,0.0,0.0,0.0]
[1779683667755,45.79,77049.46,0.0,0.0,0.0,0.0]
[1779683671786,45.79,77049.39,0.0,0.0,0.0,0.0]
[1779683677842,45.79,77052.07,0.0,0.0,0.0,0.0]
[1779683682877,45.79,77052.8,0.0,0.0,0.0,0.0]
[1779683687912,45.79,77053.25,0.0,0.0,0.0,0.0]
[1779683692951,45.79,77058.68,0.0,0.0,0.0,0.0]
[1779683697986,45.79,77061.25,0.0,0.0,0.0,0.0]
[1779683703021,45.79,77061.78,0.0,0.0,0.0,0.0]
[1779683709063,45.79,77061.93,0.0,0.0,0.0,0.0]
[1779683714098,45.79,77065.75,0.0,0.0,0.0,0.0]
[1779683719134,45.79,77067.64,0.0,0.0,0.0,0.0]
[1779683720141,45.79,77063.3,0.0,0.0,0.0,0.0]
[1779683725176,45.79,77063.54,0.0,0.0,0.0,0.0]
[1779683730211,45.79,77064.88,0.0,0.0,0.0,0.0]
[1779683731218,45.79,77064.61,0.0,0.0,0.0,0.0]
[1779683743303,45.79,77065.28,0.0,0.0,0.0,0.0]
[1779683749344,45.79,77067.81,0.0,0.0,0.0,0.0]
[1779683750351,45.79,77074.44,0.0,0.0,0.0,0.0]
[1779683754379,45.79,77080.04,0.0,0.0,0.0,0.0]
[1779683760421,45.79,77079.62,0.0,0.0,0.0,0.0]
[1779683765457,45.79,77079.27,0.0,0.0,0.0,0.0]
[1779683770492,45.79,77079.02,0.0,0.0,0.0,0.0]
[1779683772506,45.79,77073.48,0.0,0.0,0.0,0.0]
[1779683777541,45.79,77072.61,0.0,0.0,0.0,0.0]
[1779683782578,45.79,77071.46,0.0,0.0,0.0,0.0]
[1779683788620,45.79,77073.0,0.0,0.0,0.0,0.0]
[1779683791641,45.79,77073.23,0.0,0.0,0.0,0.0]
[1779683799697,45.79,77069.67,0.0,0.0,0.0,0.0]
[1779683806747,45.79,77066.17,0.0,0.0,0.0,0.0]
[1779683808096,45.79,77066.17,0.0,0.0,0.0,0.0]
[1779683813796,45.79,77066.3,0.0,0.0,0.0,0.0]
[1779683819839,45.79,77067.46,0.0,0.0,0.0,0.0]
[1779683826922,45.79,77067.43,0.0,0.0,0.0,0.0]
[1779683836958,45.79,77066.47,0.0,0.0,0.0,0.0]
[1779683841992,45.79,77067.1,0.0,0.0,0.0,0.0]
[1779683848035,45.79,77067.53,0.0,0.0,0.0,0.0]
[1779683851056,45.79,77068.97,0.0,0.0,0.0,0.0]
[1779683856090,45.79,77069.43,0.0,0.0,0.0,0.0]
[1779683861126,45.79,77069.41,0.0,0.0,0.0,0.0]
[1779683864147,45.79,77078.28,0.0,0.0,0.0,0.0]
[1779683871196,45.79,77079.97,0.0,0.0,0.0,0.0]
[1779683876230,45.79,77081.16,0.0,0.0,0.0,0.0]
[1779683881266,45.79,77079.94,0.0,0.0,0.0,0.0]
[1779683886301,45.79,77080.82,0.0,0.0,0.0,0.0]
[1779683887308,45.79,77075.64,0.0,0.0,0.0,0.0]
[1779683892343,45.79,77078.1,0.0,0.0,0.0,0.0]
[1779683897377,45.79,77077.8,0.0,0.0,0.0,0.0]
[1779683902413,45.79,77077.07,0.0,0.0,0.0,0.0]
[1779683907448,45.79,77077.46,0.0,0.0,0.0,0.0]
[1779683911476,45.79,77076.05,0.0,0.0,0.0,0.0]
[1779683916511,45.79,77078.6,0.0,0.0,0.0,0.0]
[1779683921547,45.79,77078.08,0.0,0.0,0.0,0.0]
[1779683926582,45.79,77077.95,0.0,0.0,0.0,0.0]
[1779683931619,45.79,77077.68,0.0,0.0,0.0,0.0]
[1779683936658,45.79,77077.95,0.0,0.0,0.0,0.0]
[1779683941689,45.79,77079.28,0.0,0.0,0.0,0.0]
[1779683946724,45.79,77078.49,0.0,0.0,0.0,0.0]
[1779683950752,45.79,77074.01,0.0,0.0,0.0,0.0]
[1779683957801,45.79,77075.06,0.0,0.0,0.0,0.0]
[1779683962836,45.79,77075.17,0.0,0.0,0.0,0.0]
[1779683965857,45.79,77081.47,0.0,0.0,0.0,0.0]
[1779683969889,45.79,77088.06,0.0,0.0,0.0,0.0]
[1779683971903,45.79,77088.62,0.0,0.0,0.0,0.0]
[1779683975931,45.79,77098.82,0.0,0.0,0.0,0.0]
[1779683976938,45.79,77106.89,0.0,0.0,0.0,0.0]
[1779683981973,45.79,77107.43,0.0,0.0,0.0,0.0]
[1779683988015,45.79,77106.6,0.0,0.0,0.0,0.0]
[1779683993050,45.79,77111.14,0.0,0.0,0.0,0.0]
[1779683994057,45.79,77062.35,0.0,0.0,0.0,0.0]
[1779683996072,45.79,77068.21,0.0,0.0,0.0,0.0]
[1779684001108,45.79,77068.92,0.0,0.0,0.0,0.0]
[1779684006143,45.79,77071.89,0.0,0.0,0.0,0.0]
[1779684012185,45.79,77072.38,0.0,0.0,0.0,0.0]
[1779684016213,45.79,77076.86,0.0,0.0,0.0,0.0]
[1779684017220,45.79,77081.54,0.0,0.0,0.0,0.0]
[1779684022255,45.79,77084.06,0.0,0.0,0.0,0.0]
[1779684025276,45.79,77088.61,0.0,0.0,0.0,0.0]
[1779684030311,45.79,77087.77,0.0,0.0,0.0,0.0]
[1779684031318,45.79,77087.6,0.0,0.0,0.0,0.0]
[1779684034339,45.79,77093.31,0.0,0.0,0.0,0.0]
[1779684039374,45.79,77093.44,0.0,0.0,0.0,0.0]
[1779684047430,45.79,77095.46,0.0,0.0,0.0,0.0]
[1779684052465,45.79,77098.62,0.0,0.0,0.0,0.0]
[1779684057500,45.79,77096.1,0.0,0.0,0.0,0.0]
[1779684064549,45.79,77096.75,0.0,0.0,0.0,0.0]
[1779684069584,45.79,77096.69,0.0,0.0,0.0,0.0]
[1779684077640,45.79,77096.83,0.0,0.0,0.0,0.0]
[1779684082675,45.79,77098.82,0.0,0.0,0.0,0.0]
[1779684087710,45.79,77103.36,0.0,0.0,0.0,0.0]
[1779684091738,45.79,77102.87,0.0,0.0,0.0,0.0]
[1779684097780,45.79,77103.13,0.0,0.0,0.0,0.0]
[1779684102815,45.79,77102.97,0.0,0.0,0.0,0.0]
[1779684108856,45.79,77105.08,0.0,0.0,0.0,0.0]
[1779684115906,45.79,77107.83,0.0,0.0,0.0,0.0]
[1779684120941,45.79,77108.38,0.0,0.0,0.0,0.0]
[1779684122955,45.79,77112.93,0.0,0.0,0.0,0.0]
[1779684134953,45.79,77113.0,0.0,0.0,0.0,0.0]
[1779684134997,45.79,77113.0,0.0,0.0,0.0,0.0]
[1779684140074,45.79,77114.37,0.0,0.0,0.0,0.0]
[1779684146116,45.79,77114.1,0.0,0.0,0.0,0.0]
[1779684157193,45.79,77118.31,0.0,0.0,0.0,0.0]
[1779684163236,45.79,77118.59,0.0,0.0,0.0,0.0]
[1779684169278,45.79,77120.49,0.0,0.0,0.0,0.0]
[1779684174314,45.79,77120.7,0.0,0.0,0.0,0.0]
[1779684178342,45.79,77125.27,0.0,0.0,0.0,0.0]
[1779684183394,45.79,77136.5,0.0,0.0,0.0,0.0]
[1779684187423,45.79,77142.66,0.0,0.0,0.0,0.0]
[1779684189436,45.79,77150.47,0.0,0.0,0.0,0.0]
[1779684190443,45.79,77154.91,0.0,0.0,0.0,0.0]
[1779684194471,45.79,77159.78,0.0,0.0,0.0,0.0]
[1779684197492,45.79,77154.76,0.0,0.0,0.0,0.0]
[1779684201521,45.79,77149.42,0.0,0.0,0.0,0.0]
[1779684206555,45.79,77145.8,0.0,0.0,0.0,0.0]
[1779684211590,45.79,77148.34,0.0,0.0,0.0,0.0]
[1779684216625,45.79,77148.52,0.0,0.0,0.0,0.0]
[1779684221660,45.79,77147.65,0.0,0.0,0.0,0.0]
[1779684226694,45.79,77147.43,0.0,0.0,0.0,0.0]
[1779684228709,45.79,77139.9,0.0,0.0,0.0,0.0]
[1779684233744,45.79,77139.94,0.0,0.0,0.0,0.0]
[1779684237772,45.79,77144.53,0.0,0.0,0.0,0.0]
[1779684242807,45.79,77145.22,0.0,0.0,0.0,0.0]
[1779684246835,45.79,77152.86,0.0,0.0,0.0,0.0]
[1779684251870,45.79,77156.02,0.0,0.0,0.0,0.0]
[1779684256908,45.79,77156.26,0.0,0.0,0.0,0.0]
[1779684261943,45.79,77156.55,0.0,0.0,0.0,0.0]
[1779684268992,45.79,77157.01,0.0,0.0,0.0,0.0]
[1779684271006,45.79,77157.05,0.0,0.0,0.0,0.0]
[1779684276044,45.79,77156.97,0.0,0.0,0.0,0.0]
[1779684281079,45.79,77157.56,0.0,0.0,0.0,0.0]
[1779684287121,45.79,77158.17,0.0,0.0,0.0,0.0]
[1779684293163,45.79,77161.93,0.0,0.0,0.0,0.0]
[1779684298198,45.79,77163.67,0.0,0.0,0.0,0.0]
[1779684301219,45.79,77159.04,0.0,0.0,0.0,0.0]
[1779684305247,45.79,77154.68,0.0,0.0,0.0,0.0]
[1779684311289,45.79,77158.42,0.0,0.0,0.0,0.0]
[1779684317331,45.79,77169.64,0.0,0.0,0.0,0.0]
[1779684318338,45.79,77174.17,0.0,0.0,0.0,0.0]
[1779684323373,45.79,77174.79,0.0,0.0,0.0,0.0]
[1779684328408,45.79,77176.49,0.0,0.0,0.0,0.0]
[1779684331429,45.79,77180.59,0.0,0.0,0.0,0.0]
[1779684336464,45.79,77177.95,0.0,0.0,0.0,0.0]
[1779684341499,45.79,77178.36,0.0,0.0,0.0,0.0]
[1779684343513,45.79,77186.07,0.0,0.0,0.0,0.0]
[1779684345527,45.79,77180.93,0.0,0.0,0.0,0.0]
[1779684350562,45.79,77173.84,0.0,0.0,0.0,0.0]
[1779684355597,45.79,77170.04,0.0,0.0,0.0,0.0]
[1779684360632,45.79,77170.48,0.0,0.0,0.0,0.0]
[1779684365667,45.79,77170.12,0.0,0.0,0.0,0.0]
[1779684370702,45.79,77174.64,0.0,0.0,0.0,0.0]
[1779684375739,45.79,77177.05,0.0,0.0,0.0,0.0]
[1779684380773,45.79,77177.1,0.0,0.0,0.0,0.0]
[1779684385812,45.79,77177.56,0.0,0.0,0.0,0.0]
[1779684390847,45.79,77178.23,0.0,0.0,0.0,0.0]
[1779684391854,45.79,77180.57,0.0,0.0,0.0,0.0]
[1779684396890,45.79,77185.05,0.0,0.0,0.0,0.0]
[1779684397897,45.79,77191.58,0.0,0.0,0.0,0.0]
[1779684402932,45.79,77192.99,0.0,0.0,0.0,0.0]
[1779684405953,45.79,77187.32,0.0,0.0,0.0,0.0]
[1779684407966,45.79,77179.69,0.0,0.0,0.0,0.0]
[1779684413002,45.79,77177.77,0.0,0.0,0.0,0.0]
[1779684418038,45.79,77177.95,0.0,0.0,0.0,0.0]
[1779684423073,45.79,77178.69,0.0,0.0,0.0,0.0]
[1779684428108,45.79,77178.72,0.0,0.0,0.0,0.0]
[1779684433143,45.79,77180.85,0.0,0.0,0.0,0.0]
[1779684438178,45.79,77181.43,0.0,0.0,0.0,0.0]
[1779684443213,45.79,77183.29,0.0,0.0,0.0,0.0]
[1779684446236,45.79,77190.09,0.0,0.0,0.0,0.0]
[1779684451269,45.79,77192.8,0.0,0.0,0.0,0.0]
[1779684456304,45.79,77196.24,0.0,0.0,0.0,0.0]
[1779684461339,45.79,77199.88,0.0,0.0,0.0,0.0]
[1779684466374,45.79,77201.68,0.0,0.0,0.0,0.0]
[1779684471409,45.79,77202.88,0.0,0.0,0.0,0.0]
[1779684476444,45.79,77203.89,0.0,0.0,0.0,0.0]
[1779684481480,45.79,77202.57,0.0,0.0,0.0,0.0]
[1779684486514,45.79,77199.07,0.0,0.0,0.0,0.0]
[1779684491549,45.79,77195.93,0.0,0.0,0.0,0.0]
[1779684494570,45.79,77200.22,0.0,0.0,0.0,0.0]
[1779684499605,45.79,77199.2,0.0,0.0,0.0,0.0]
[1779684504640,45.79,77198.23,0.0,0.0,0.0,0.0]
[1779684511689,45.79,77196.71,0.0,0.0,0.0,0.0]
[1779684516724,45.79,77196.51,0.0,0.0,0.0,0.0]
[1779684521761,45.79,77196.11,0.0,0.0,0.0,0.0]
[1779684529817,45.79,77196.44,0.0,0.0,0.0,0.0]
[1779684533845,45.79,77188.83,0.0,0.0,0.0,0.0]
[1779684539886,45.79,77186.33,0.0,0.0,0.0,0.0]
[1779684544922,45.79,77190.74,0.0,0.0,0.0,0.0]
[1779684549957,45.79,77193.74,0.0,0.0,0.0,0.0]
[1779684554992,45.79,77194.25,0.0,0.0,0.0,0.0]
[1779684560027,45.79,77191.33,0.0,0.0,0.0,0.0]
[1779684565064,45.79,77188.27,0.0,0.0,0.0,0.0]
[1779684570099,45.79,77188.15,0.0,0.0,0.0,0.0]
[1779684571106,45.79,77188.02,0.0,0.0,0.0,0.0]
[1779684576141,45.79,77188.45,0.0,0.0,0.0,0.0]
[1779684581176,45.79,77188.96,0.0,0.0,0.0,0.0]
[1779684586211,45.79,77189.11,0.0,0.0,0.0,0.0]
[1779684591246,45.79,77188.22,0.0,0.0,0.0,0.0]
[1779684598299,45.79,77187.6,0.0,0.0,0.0,0.0]
[1779684603334,45.79,77185.29,0.0,0.0,0.0,0.0]
[1779684606355,45.79,77189.82,0.0,0.0,0.0,0.0]
[1779684607362,45.79,77196.71,0.0,0.0,0.0,0.0]
[1779684612397,45.79,77197.39,0.0,0.0,0.0,0.0]
[1779684617432,45.79,77197.13,0.0,0.0,0.0,0.0]
[1779684623473,45.79,77195.63,0.0,0.0,0.0,0.0]
[1779684629516,45.79,77196.1,0.0,0.0,0.0,0.0]
[1779684633544,45.79,77196.73,0.0,0.0,0.0,0.0]
[1779684639587,45.79,77196.03,0.0,0.0,0.0,0.0]
[1779684644621,45.79,77195.51,0.0,0.0,0.0,0.0]
[1779684649656,45.79,77197.89,0.0,0.0,0.0,0.0]
[1779684655698,45.79,77196.94,0.0,0.0,0.0,0.0]
[1779684662747,45.79,77196.95,0.0,0.0,0.0,0.0]
[1779684665777,45.79,77202.5,0.0,0.0,0.0,0.0]
[1779684666783,45.79,77220.13,0.0,0.0,0.0,0.0]
[1779684671819,45.79,77224.16,0.0,0.0,0.0,0.0]
[1779684672827,45.79,77228.92,0.0,0.0,0.0,0.0]
[1779684673834,45.79,77234.41,0.0,0.0,0.0,0.0]
[1779684675848,45.79,77239.79,0.0,0.0,0.0,0.0]
[1779684680883,45.79,77240.76,0.0,0.0,0.0,0.0]
[1779684685919,45.79,77240.49,0.0,0.0,0.0,0.0]
[1779684689947,45.79,77235.82,0.0,0.0,0.0,0.0]
[1779684691960,45.79,77233.62,0.0,0.0,0.0,0.0]
[1779684696996,45.79,77236.7,0.0,0.0,0.0,0.0]
[1779684701027,45.79,77241.7,0.0,0.0,0.0,0.0]
[1779684702039,45.79,77261.9,0.0,0.0,0.0,0.0]
[1779684703043,45.79,77275.3,0.0,0.0,0.0,0.0]
[1779684706064,45.79,77269.13,0.0,0.0,0.0,0.0]
[1779684711099,45.79,77267.67,0.0,0.0,0.0,0.0]
[1779684713113,45.79,77261.65,0.0,0.0,0.0,0.0]
[1779684715127,45.79,77267.6,0.0,0.0,0.0,0.0]
[1779684718148,45.79,77271.92,0.0,0.0,0.0,0.0]
[1779684722183,45.79,77285.02,0.0,0.0,0.0,0.0]
[1779684723189,45.79,77299.59,0.0,0.0,0.0,0.0]
[1779684727216,45.79,77305.4,0.0,0.0,0.0,0.0]
[1779684728224,45.79,77300.75,0.0,0.0,0.0,0.0]
[1779684731255,45.79,77306.99,0.0,0.0,0.0,0.0]
[1779684733269,45.79,77311.88,0.0,0.0,0.0,0.0]
[1779684738304,45.79,77308.69,0.0,0.0,0.0,0.0]
[1779684743340,45.79,77307.27,0.0,0.0,0.0,0.0]
[1779684744347,45.79,77313.54,0.0,0.0,0.0,0.0]
[1779684745952,45.79,77314.46,0.0,0.0,0.0,0.0]
[1779684745998,45.79,77314.46,0.0,0.0,0.0,0.0]
[1779684749383,45.79,77304.76,0.0,0.0,0.0,0.0]
[1779684751407,45.79,77303.26,0.0,0.0,0.0,0.0]
[1779684756442,45.79,77301.66,0.0,0.0,0.0,0.0]
[1779684759464,45.79,77296.5,0.0,0.0,0.0,0.0]
[1779684761477,45.79,77285.12,0.0,0.0,0.0,0.0]
[1779684765505,45.79,77280.79,0.0,0.0,0.0,0.0]
[1779684766513,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779684767015,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779684767524,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779684767520,45.79,77343.52,0.0,0.0,0.0,0.0]
[1779684768527,45.79,77355.9,0.0,0.0,0.0,0.0]
[1779684773562,45.79,77358.44,0.0,0.0,0.0,0.0]
[1779684778598,45.79,77360.89,0.0,0.0,0.0,0.0]
[1779684783633,45.79,77361.4,0.0,0.0,0.0,0.0]
[1779684788668,45.79,77356.18,0.0,0.0,0.0,0.0]
[1779684789675,45.79,77348.92,0.0,0.0,0.0,0.0]
[1779684794712,45.79,77330.02,0.0,0.0,0.0,0.0]
[1779684799747,45.79,77328.22,0.0,0.0,0.0,0.0]
[1779684804782,45.79,77329.3,0.0,0.0,0.0,0.0]
[1779684809817,45.79,77327.58,0.0,0.0,0.0,0.0]
[1779684811831,45.79,77324.13,0.0,0.0,0.0,0.0]
[1779684816866,45.79,77322.1,0.0,0.0,0.0,0.0]
[1779684818880,45.79,77317.99,0.0,0.0,0.0,0.0]
[1779684819887,45.79,77312.98,0.0,0.0,0.0,0.0]
[1779684824922,45.79,77315.71,0.0,0.0,0.0,0.0]
[1779684829957,45.79,77312.05,0.0,0.0,0.0,0.0]
[1779684834992,45.79,77307.35,0.0,0.0,0.0,0.0]
[1779684837006,45.79,77301.97,0.0,0.0,0.0,0.0]
[1779684843048,45.79,77299.63,0.0,0.0,0.0,0.0]
[1779684848082,45.79,77297.52,0.0,0.0,0.0,0.0]
[1779684853118,45.79,77301.31,0.0,0.0,0.0,0.0]
[1779684860169,45.79,77290.39,0.0,0.0,0.0,0.0]
[1779684861176,45.79,77285.04,0.0,0.0,0.0,0.0]
[1779684866211,45.79,77286.77,0.0,0.0,0.0,0.0]
[1779684870239,45.79,77291.43,0.0,0.0,0.0,0.0]
[1779684871246,45.79,77292.22,0.0,0.0,0.0,0.0]
[1779684876289,45.79,77292.17,0.0,0.0,0.0,0.0]
[1779684881324,45.79,77292.58,0.0,0.0,0.0,0.0]
[1779684886359,45.79,77292.47,0.0,0.0,0.0,0.0]
[1779684892401,45.79,77291.62,0.0,0.0,0.0,0.0]
[1779684897437,45.79,77292.61,0.0,0.0,0.0,0.0]
[1779684902472,45.79,77293.49,0.0,0.0,0.0,0.0]
[1779684907507,45.79,77292.46,0.0,0.0,0.0,0.0]
[1779684912542,45.79,77291.1,0.0,0.0,0.0,0.0]
[1779684917577,45.79,77290.33,0.0,0.0,0.0,0.0]
[1779684922612,45.79,77289.72,0.0,0.0,0.0,0.0]
[1779684927647,45.79,77287.43,0.0,0.0,0.0,0.0]
[1779684932685,45.79,77287.01,0.0,0.0,0.0,0.0]
[1779684937721,45.79,77286.39,0.0,0.0,0.0,0.0]
[1779684942767,45.79,77284.87,0.0,0.0,0.0,0.0]
[1779684947801,45.79,77285.83,0.0,0.0,0.0,0.0]
[1779684952839,45.79,77303.99,0.0,0.0,0.0,0.0]
[1779684954853,45.79,77298.73,0.0,0.0,0.0,0.0]
[1779684959888,45.79,77299.6,0.0,0.0,0.0,0.0]
[1779684964923,45.79,77298.83,0.0,0.0,0.0,0.0]
[1779684966937,45.79,77302.89,0.0,0.0,0.0,0.0]
[1779684971972,45.79,77299.13,0.0,0.0,0.0,0.0]
[1779684977006,45.79,77300.46,0.0,0.0,0.0,0.0]
[1779684982042,45.79,77299.95,0.0,0.0,0.0,0.0]
[1779684984056,45.79,77295.34,0.0,0.0,0.0,0.0]
[1779684989091,45.79,77294.11,0.0,0.0,0.0,0.0]
[1779684994126,45.79,77294.13,0.0,0.0,0.0,0.0]
[1779684999162,45.79,77293.87,0.0,0.0,0.0,0.0]
[1779685001177,45.79,77285.79,0.0,0.0,0.0,0.0]
[1779685006213,45.79,77282.35,0.0,0.0,0.0,0.0]
[1779685011248,45.79,77284.47,0.0,0.0,0.0,0.0]
[1779685015276,45.79,77288.78,0.0,0.0,0.0,0.0]
[1779685020310,45.79,77286.9,0.0,0.0,0.0,0.0]
[1779685025346,45.79,77288.09,0.0,0.0,0.0,0.0]
[1779685027360,45.79,77292.55,0.0,0.0,0.0,0.0]
[1779685029374,45.79,77296.86,0.0,0.0,0.0,0.0]
[1779685034409,45.79,77298.9,0.0,0.0,0.0,0.0]
[1779685039444,45.79,77299.05,0.0,0.0,0.0,0.0]
[1779685044479,45.79,77298.43,0.0,0.0,0.0,0.0]
[1779685049514,45.79,77301.98,0.0,0.0,0.0,0.0]
[1779685051528,45.79,77300.4,0.0,0.0,0.0,0.0]
[1779685054549,45.79,77306.76,0.0,0.0,0.0,0.0]
[1779685059588,45.79,77309.93,0.0,0.0,0.0,0.0]
[1779685064623,45.79,77312.36,0.0,0.0,0.0,0.0]
[1779685069658,45.79,77312.24,0.0,0.0,0.0,0.0]
[1779685074693,45.79,77316.0,0.0,0.0,0.0,0.0]
[1779685077714,45.79,77320.16,0.0,0.0,0.0,0.0]
[1779685081742,45.79,77308.32,0.0,0.0,0.0,0.0]
[1779685085772,45.79,77299.74,0.0,0.0,0.0,0.0]
[1779685088309,45.79,77297.12,0.0,0.0,0.0,0.0]
[1779685089679,45.79,77297.16,0.0,0.0,0.0,0.0]
[1779685094835,45.79,77294.94,0.0,0.0,0.0,0.0]
[1779685099870,45.79,77294.38,0.0,0.0,0.0,0.0]
[1779685104905,45.79,77294.17,0.0,0.0,0.0,0.0]
[1779685109940,45.79,77295.63,0.0,0.0,0.0,0.0]
[1779685111954,45.79,77295.28,0.0,0.0,0.0,0.0]
[1779685112961,45.79,77299.74,0.0,0.0,0.0,0.0]
[1779685117996,45.79,77298.65,0.0,0.0,0.0,0.0]
[1779685123031,45.79,77299.13,0.0,0.0,0.0,0.0]
[1779685128066,45.79,77299.22,0.0,0.0,0.0,0.0]
[1779685133101,45.79,77299.41,0.0,0.0,0.0,0.0]
[1779685138136,45.79,77297.82,0.0,0.0,0.0,0.0]
[1779685143171,45.79,77297.06,0.0,0.0,0.0,0.0]
[1779685148206,45.79,77296.61,0.0,0.0,0.0,0.0]
[1779685153241,45.79,77296.56,0.0,0.0,0.0,0.0]
[1779685155255,45.79,77308.71,0.0,0.0,0.0,0.0]
[1779685157269,45.79,77303.04,0.0,0.0,0.0,0.0]
[1779685162304,45.79,77305.84,0.0,0.0,0.0,0.0]
[1779685165325,45.79,77311.88,0.0,0.0,0.0,0.0]
[1779685169353,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779685171367,45.79,77315.45,0.0,0.0,0.0,0.0]
[1779685173381,45.79,77311.22,0.0,0.0,0.0,0.0]
[1779685175396,45.79,77306.71,0.0,0.0,0.0,0.0]
[1779685181438,45.79,77307.72,0.0,0.0,0.0,0.0]
[1779685188487,45.79,77308.19,0.0,0.0,0.0,0.0]
[1779685193522,45.79,77307.15,0.0,0.0,0.0,0.0]
[1779685196543,45.79,77302.75,0.0,0.0,0.0,0.0]
[1779685200573,45.79,77307.61,0.0,0.0,0.0,0.0]
[1779685203601,45.79,77289.9,0.0,0.0,0.0,0.0]
[1779685207629,45.79,77295.39,0.0,0.0,0.0,0.0]
[1779685209644,45.79,77299.96,0.0,0.0,0.0,0.0]
[1779685214678,45.79,77298.65,0.0,0.0,0.0,0.0]
[1779685218706,45.79,77293.2,0.0,0.0,0.0,0.0]
[1779685223741,45.79,77289.34,0.0,0.0,0.0,0.0]
[1779685225755,45.79,77284.25,0.0,0.0,0.0,0.0]
[1779685230790,45.79,77280.88,0.0,0.0,0.0,0.0]
[1779685231800,45.79,77280.47,0.0,0.0,0.0,0.0]
[1779685232806,45.79,77273.09,0.0,0.0,0.0,0.0]
[1779685234820,45.79,77267.38,0.0,0.0,0.0,0.0]
[1779685239854,45.79,77267.37,0.0,0.0,0.0,0.0]
[1779685244890,45.79,77267.79,0.0,0.0,0.0,0.0]
[1779685245897,45.79,77273.54,0.0,0.0,0.0,0.0]
[1779685247911,45.79,77268.93,0.0,0.0,0.0,0.0]
[1779685251939,45.79,77275.55,0.0,0.0,0.0,0.0]
[1779685256974,45.79,77274.5,0.0,0.0,0.0,0.0]
[1779685262011,45.79,77273.05,0.0,0.0,0.0,0.0]
[1779685267046,45.79,77271.04,0.0,0.0,0.0,0.0]
[1779685272081,45.79,77271.31,0.0,0.0,0.0,0.0]
[1779685277116,45.79,77269.66,0.0,0.0,0.0,0.0]
[1779685282151,45.79,77273.55,0.0,0.0,0.0,0.0]
[1779685287186,45.79,77272.37,0.0,0.0,0.0,0.0]
[1779685291214,45.79,77269.96,0.0,0.0,0.0,0.0]
[1779685294237,45.79,77280.4,0.0,0.0,0.0,0.0]
[1779685295244,45.79,77285.69,0.0,0.0,0.0,0.0]
[1779685297260,45.79,77289.65,0.0,0.0,0.0,0.0]
[1779685302296,45.79,77288.16,0.0,0.0,0.0,0.0]
[1779685304309,45.79,77284.06,0.0,0.0,0.0,0.0]
[1779685309343,45.79,77280.14,0.0,0.0,0.0,0.0]
[1779685314385,45.79,77276.4,0.0,0.0,0.0,0.0]
[1779685319421,45.79,77275.18,0.0,0.0,0.0,0.0]
[1779685323449,45.79,77270.87,0.0,0.0,0.0,0.0]
[1779685328484,45.79,77268.53,0.0,0.0,0.0,0.0]
[1779685333519,45.79,77267.84,0.0,0.0,0.0,0.0]
[1779685338554,45.79,77265.99,0.0,0.0,0.0,0.0]
[1779685343596,45.79,77262.85,0.0,0.0,0.0,0.0]
[1779685347624,45.79,77255.04,0.0,0.0,0.0,0.0]
[1779685348631,45.79,77248.58,0.0,0.0,0.0,0.0]
[1779685351652,45.79,77247.56,0.0,0.0,0.0,0.0]
[1779685356955,45.79,77245.83,0.0,0.0,0.0,0.0]
[1779685356983,45.79,77245.83,0.0,0.0,0.0,0.0]
[1779685362729,45.79,77246.6,0.0,0.0,0.0,0.0]
[1779685367765,45.79,77250.34,0.0,0.0,0.0,0.0]
[1779685368772,45.79,77256.93,0.0,0.0,0.0,0.0]
[1779685369779,45.79,77263.08,0.0,0.0,0.0,0.0]
[1779685374814,45.79,77263.35,0.0,0.0,0.0,0.0]
[1779685380857,45.79,77261.84,0.0,0.0,0.0,0.0]
[1779685388927,45.79,77254.31,0.0,0.0,0.0,0.0]
[1779685393961,45.79,77250.5,0.0,0.0,0.0,0.0]
[1779685398997,45.79,77250.21,0.0,0.0,0.0,0.0]
[1779685404033,45.79,77248.01,0.0,0.0,0.0,0.0]
[1779685409069,45.79,77244.16,0.0,0.0,0.0,0.0]
[1779685412090,45.79,77242.21,0.0,0.0,0.0,0.0]
[1779685417125,45.79,77241.23,0.0,0.0,0.0,0.0]
[1779685423171,45.79,77243.03,0.0,0.0,0.0,0.0]
[1779685428206,45.79,77242.91,0.0,0.0,0.0,0.0]
[1779685433240,45.79,77242.89,0.0,0.0,0.0,0.0]
[1779685438276,45.79,77242.43,0.0,0.0,0.0,0.0]
[1779685443311,45.79,77240.13,0.0,0.0,0.0,0.0]
[1779685448346,45.79,77240.21,0.0,0.0,0.0,0.0]
[1779685453381,45.79,77242.38,0.0,0.0,0.0,0.0]
[1779685459423,45.79,77243.04,0.0,0.0,0.0,0.0]
[1779685462444,45.79,77247.9,0.0,0.0,0.0,0.0]
[1779685465465,45.79,77242.16,0.0,0.0,0.0,0.0]
[1779685470500,45.79,77252.76,0.0,0.0,0.0,0.0]
[1779685471507,45.79,77254.4,0.0,0.0,0.0,0.0]
[1779685476542,45.79,77254.91,0.0,0.0,0.0,0.0]
[1779685481577,45.79,77256.93,0.0,0.0,0.0,0.0]
[1779685487620,45.79,77256.96,0.0,0.0,0.0,0.0]
[1779685492655,45.79,77252.94,0.0,0.0,0.0,0.0]
[1779685497692,45.79,77255.61,0.0,0.0,0.0,0.0]
[1779685502727,45.79,77255.9,0.0,0.0,0.0,0.0]
[1779685507763,45.79,77253.96,0.0,0.0,0.0,0.0]
[1779685512800,45.79,77253.82,0.0,0.0,0.0,0.0]
[1779685519848,45.79,77252.93,0.0,0.0,0.0,0.0]
[1779685524883,45.79,77252.44,0.0,0.0,0.0,0.0]
[1779685529917,45.79,77252.94,0.0,0.0,0.0,0.0]
[1779685531932,45.79,77254.8,0.0,0.0,0.0,0.0]
[1779685538981,45.79,77252.61,0.0,0.0,0.0,0.0]
[1779685547043,45.79,77252.87,0.0,0.0,0.0,0.0]
[1779685552078,45.79,77250.85,0.0,0.0,0.0,0.0]
[1779685557112,45.79,77249.75,0.0,0.0,0.0,0.0]
[1779685566176,45.79,77246.43,0.0,0.0,0.0,0.0]
[1779685571211,45.79,77245.6,0.0,0.0,0.0,0.0]
[1779685576246,45.79,77245.97,0.0,0.0,0.0,0.0]
[1779685578260,45.79,77240.89,0.0,0.0,0.0,0.0]
[1779685582288,45.79,77247.0,0.0,0.0,0.0,0.0]
[1779685584302,45.79,77252.08,0.0,0.0,0.0,0.0]
[1779685588330,45.79,77246.45,0.0,0.0,0.0,0.0]
[1779685591351,45.79,77245.62,0.0,0.0,0.0,0.0]
[1779685596386,45.79,77243.93,0.0,0.0,0.0,0.0]
[1779685601421,45.79,77243.79,0.0,0.0,0.0,0.0]
[1779685606456,45.79,77241.33,0.0,0.0,0.0,0.0]
[1779685611491,45.79,77240.91,0.0,0.0,0.0,0.0]
[1779685616526,45.79,77239.35,0.0,0.0,0.0,0.0]
[1779685622568,45.79,77239.24,0.0,0.0,0.0,0.0]
[1779685628610,45.79,77239.82,0.0,0.0,0.0,0.0]
[1779685633645,45.79,77240.06,0.0,0.0,0.0,0.0]
[1779685638680,45.79,77239.67,0.0,0.0,0.0,0.0]
[1779685643715,45.79,77238.22,0.0,0.0,0.0,0.0]
[1779685648750,45.79,77238.51,0.0,0.0,0.0,0.0]
[1779685651771,45.79,77238.65,0.0,0.0,0.0,0.0]
[1779685655265,45.79,77286.8,0.0,0.0,0.0,0.0]
[1779685655800,45.79,77317.2,0.0,0.0,0.0,0.0]
[1779685656807,45.79,77322.81,0.0,0.0,0.0,0.0]
[1779685661842,45.79,77330.83,0.0,0.0,0.0,0.0]
[1779685662849,45.79,77336.65,0.0,0.0,0.0,0.0]
[1779685667884,45.79,77336.21,0.0,0.0,0.0,0.0]
[1779685668891,45.79,77328.23,0.0,0.0,0.0,0.0]
[1779685669898,45.79,77318.55,0.0,0.0,0.0,0.0]
[1779685674933,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779685679968,45.79,77315.14,0.0,0.0,0.0,0.0]
[1779685680977,45.79,77309.55,0.0,0.0,0.0,0.0]
[1779685681984,45.79,77304.82,0.0,0.0,0.0,0.0]
[1779685685008,45.79,77311.78,0.0,0.0,0.0,0.0]
[1779685687019,45.79,77305.47,0.0,0.0,0.0,0.0]
[1779685689033,45.79,77311.25,0.0,0.0,0.0,0.0]
[1779685694073,45.79,77308.25,0.0,0.0,0.0,0.0]
[1779685699109,45.79,77309.24,0.0,0.0,0.0,0.0]
[1779685701123,45.79,77314.55,0.0,0.0,0.0,0.0]
[1779685706158,45.79,77314.06,0.0,0.0,0.0,0.0]
[1779685711193,45.79,77312.95,0.0,0.0,0.0,0.0]
[1779685712200,45.79,77318.49,0.0,0.0,0.0,0.0]
[1779685714215,45.79,77345.73,0.0,0.0,0.0,0.0]
[1779685715221,45.79,77358.56,0.0,0.0,0.0,0.0]
[1779685720256,45.79,77358.67,0.0,0.0,0.0,0.0]
[1779685725291,45.79,77358.75,0.0,0.0,0.0,0.0]
[1779685730326,45.79,77359.49,0.0,0.0,0.0,0.0]
[1779685731333,45.79,77355.43,0.0,0.0,0.0,0.0]
[1779685735361,45.79,77348.87,0.0,0.0,0.0,0.0]
[1779685740396,45.79,77345.1,0.0,0.0,0.0,0.0]
[1779685743417,45.79,77341.04,0.0,0.0,0.0,0.0]
[1779685745431,45.79,77336.32,0.0,0.0,0.0,0.0]
[1779685748452,45.79,77331.3,0.0,0.0,0.0,0.0]
[1779685753487,45.79,77333.98,0.0,0.0,0.0,0.0]
[1779685756520,45.79,77322.22,0.0,0.0,0.0,0.0]
[1779685759536,45.79,77318.01,0.0,0.0,0.0,0.0]
[1779685764572,45.79,77309.11,0.0,0.0,0.0,0.0]
[1779685768600,45.79,77303.41,0.0,0.0,0.0,0.0]
[1779685770614,45.79,77297.74,0.0,0.0,0.0,0.0]
[1779685771622,45.79,77295.76,0.0,0.0,0.0,0.0]
[1779685778671,45.79,77292.62,0.0,0.0,0.0,0.0]
[1779685779678,45.79,77297.62,0.0,0.0,0.0,0.0]
[1779685780685,45.79,77293.47,0.0,0.0,0.0,0.0]
[1779685785720,45.79,77293.38,0.0,0.0,0.0,0.0]
[1779685790755,45.79,77297.81,0.0,0.0,0.0,0.0]
[1779685793776,45.79,77302.59,0.0,0.0,0.0,0.0]
[1779685795790,45.79,77307.64,0.0,0.0,0.0,0.0]
[1779685800825,45.79,77308.38,0.0,0.0,0.0,0.0]
[1779685805860,45.79,77308.3,0.0,0.0,0.0,0.0]
[1779685810894,45.79,77308.64,0.0,0.0,0.0,0.0]
[1779685815930,45.79,77308.24,0.0,0.0,0.0,0.0]
[1779685820967,45.79,77304.59,0.0,0.0,0.0,0.0]
[1779685826002,45.79,77303.45,0.0,0.0,0.0,0.0]
[1779685831038,45.79,77305.8,0.0,0.0,0.0,0.0]
[1779685838089,45.79,77307.77,0.0,0.0,0.0,0.0]
[1779685843124,45.79,77307.77,0.0,0.0,0.0,0.0]
[1779685851180,45.79,77307.29,0.0,0.0,0.0,0.0]
[1779685856215,45.79,77311.2,0.0,0.0,0.0,0.0]
[1779685861250,45.79,77311.23,0.0,0.0,0.0,0.0]
[1779685864271,45.79,77307.22,0.0,0.0,0.0,0.0]
[1779685869306,45.79,77304.31,0.0,0.0,0.0,0.0]
[1779685875348,45.79,77304.07,0.0,0.0,0.0,0.0]
[1779685880383,45.79,77303.35,0.0,0.0,0.0,0.0]
[1779685882398,45.79,77308.07,0.0,0.0,0.0,0.0]
[1779685887432,45.79,77307.36,0.0,0.0,0.0,0.0]
[1779685891461,45.79,77309.38,0.0,0.0,0.0,0.0]
[1779685896495,45.79,77309.67,0.0,0.0,0.0,0.0]
[1779685902538,45.79,77307.29,0.0,0.0,0.0,0.0]
[1779685907573,45.79,77305.47,0.0,0.0,0.0,0.0]
[1779685912608,45.79,77306.23,0.0,0.0,0.0,0.0]
[1779685918650,45.79,77305.52,0.0,0.0,0.0,0.0]
[1779685923685,45.79,77306.17,0.0,0.0,0.0,0.0]
[1779685928724,45.79,77309.24,0.0,0.0,0.0,0.0]
[1779685930738,45.79,77304.24,0.0,0.0,0.0,0.0]
[1779685935773,45.79,77300.62,0.0,0.0,0.0,0.0]
[1779685939801,45.79,77305.1,0.0,0.0,0.0,0.0]
[1779685940809,45.79,77289.06,0.0,0.0,0.0,0.0]
[1779685945844,45.79,77287.72,0.0,0.0,0.0,0.0]
[1779685950880,45.79,77288.46,0.0,0.0,0.0,0.0]
[1779685952894,45.79,77288.98,0.0,0.0,0.0,0.0]
[1779685953901,45.79,77296.92,0.0,0.0,0.0,0.0]
[1779685957929,45.79,77300.95,0.0,0.0,0.0,0.0]
[1779685962964,45.79,77298.32,0.0,0.0,0.0,0.0]
[1779685967953,45.79,77298.2,0.0,0.0,0.0,0.0]
[1779685968291,45.79,77298.2,0.0,0.0,0.0,0.0]
[1779685975081,45.79,77296.77,0.0,0.0,0.0,0.0]
[1779685979108,45.79,77300.84,0.0,0.0,0.0,0.0]
[1779685985151,45.79,77301.27,0.0,0.0,0.0,0.0]
[1779685990185,45.79,77301.7,0.0,0.0,0.0,0.0]
[1779685996228,45.79,77300.91,0.0,0.0,0.0,0.0]
[1779686001263,45.79,77296.24,0.0,0.0,0.0,0.0]
[1779686006298,45.79,77294.91,0.0,0.0,0.0,0.0]
[1779686013347,45.79,77295.44,0.0,0.0,0.0,0.0]
[1779686018382,45.79,77295.57,0.0,0.0,0.0,0.0]
[1779686023416,45.79,77295.55,0.0,0.0,0.0,0.0]
[1779686028451,45.79,77294.86,0.0,0.0,0.0,0.0]
[1779686032481,45.79,77290.91,0.0,0.0,0.0,0.0]
[1779686037516,45.79,77294.33,0.0,0.0,0.0,0.0]
[1779686042551,45.79,77294.78,0.0,0.0,0.0,0.0]
[1779686047586,45.79,77294.78,0.0,0.0,0.0,0.0]
[1779686052621,45.79,77297.42,0.0,0.0,0.0,0.0]
[1779686057657,45.79,77299.27,0.0,0.0,0.0,0.0]
[1779686062690,45.79,77298.47,0.0,0.0,0.0,0.0]
[1779686065732,45.79,77330.77,0.0,0.0,0.0,0.0]
[1779686066739,45.79,77338.11,0.0,0.0,0.0,0.0]
[1779686071776,45.79,77339.33,0.0,0.0,0.0,0.0]
[1779686076812,45.79,77337.21,0.0,0.0,0.0,0.0]
[1779686081846,45.79,77335.04,0.0,0.0,0.0,0.0]
[1779686086882,45.79,77334.33,0.0,0.0,0.0,0.0]
[1779686092924,45.79,77334.41,0.0,0.0,0.0,0.0]
[1779686097958,45.79,77335.67,0.0,0.0,0.0,0.0]
[1779686103006,45.79,77335.66,0.0,0.0,0.0,0.0]
[1779686104001,45.79,77340.81,0.0,0.0,0.0,0.0]
[1779686106015,45.79,77346.26,0.0,0.0,0.0,0.0]
[1779686109036,45.79,77336.83,0.0,0.0,0.0,0.0]
[1779686110044,45.79,77331.7,0.0,0.0,0.0,0.0]
[1779686115080,45.79,77331.14,0.0,0.0,0.0,0.0]
[1779686120115,45.79,77330.64,0.0,0.0,0.0,0.0]
[1779686125150,45.79,77327.24,0.0,0.0,0.0,0.0]
[1779686129178,45.79,77323.11,0.0,0.0,0.0,0.0]
[1779686131192,45.79,77323.09,0.0,0.0,0.0,0.0]
[1779686136227,45.79,77323.4,0.0,0.0,0.0,0.0]
[1779686142270,45.79,77324.02,0.0,0.0,0.0,0.0]
[1779686147305,45.79,77324.53,0.0,0.0,0.0,0.0]
[1779686148312,45.79,77318.7,0.0,0.0,0.0,0.0]
[1779686153346,45.79,77314.33,0.0,0.0,0.0,0.0]
[1779686158382,45.79,77313.69,0.0,0.0,0.0,0.0]
[1779686163417,45.79,77316.85,0.0,0.0,0.0,0.0]
[1779686169459,45.79,77316.8,0.0,0.0,0.0,0.0]
[1779686171473,45.79,77321.44,0.0,0.0,0.0,0.0]
[1779686176508,45.79,77321.97,0.0,0.0,0.0,0.0]
[1779686181543,45.79,77322.03,0.0,0.0,0.0,0.0]
[1779686186577,45.79,77320.64,0.0,0.0,0.0,0.0]
[1779686191613,45.79,77317.35,0.0,0.0,0.0,0.0]
[1779686197654,45.79,77316.59,0.0,0.0,0.0,0.0]
[1779686204704,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779686213767,45.79,77316.01,0.0,0.0,0.0,0.0]
[1779686218801,45.79,77318.86,0.0,0.0,0.0,0.0]
[1779686219809,45.79,77334.2,0.0,0.0,0.0,0.0]
[1779686220816,45.79,77347.96,0.0,0.0,0.0,0.0]
[1779686222830,45.79,77341.18,0.0,0.0,0.0,0.0]
[1779686223837,45.79,77335.12,0.0,0.0,0.0,0.0]
[1779686230886,45.79,77335.25,0.0,0.0,0.0,0.0]
[1779686236928,45.79,77333.35,0.0,0.0,0.0,0.0]
[1779686241963,45.79,77333.39,0.0,0.0,0.0,0.0]
[1779686242969,45.79,77327.25,0.0,0.0,0.0,0.0]
[1779686248010,45.79,77328.62,0.0,0.0,0.0,0.0]
[1779686250022,45.79,77333.05,0.0,0.0,0.0,0.0]
[1779686251029,45.79,77334.05,0.0,0.0,0.0,0.0]
[1779686255057,45.79,77339.21,0.0,0.0,0.0,0.0]
[1779686257072,45.79,77345.27,0.0,0.0,0.0,0.0]
[1779686262106,45.79,77343.13,0.0,0.0,0.0,0.0]
[1779686267142,45.79,77346.33,0.0,0.0,0.0,0.0]
[1779686272177,45.79,77346.31,0.0,0.0,0.0,0.0]
[1779686277211,45.79,77346.89,0.0,0.0,0.0,0.0]
[1779686282247,45.79,77347.72,0.0,0.0,0.0,0.0]
[1779686283255,45.79,77361.89,0.0,0.0,0.0,0.0]
[1779686288289,45.79,77363.45,0.0,0.0,0.0,0.0]
[1779686290303,45.79,77367.46,0.0,0.0,0.0,0.0]
[1779686295338,45.79,77369.41,0.0,0.0,0.0,0.0]
[1779686301380,45.79,77369.78,0.0,0.0,0.0,0.0]
[1779686306415,45.79,77370.21,0.0,0.0,0.0,0.0]
[1779686311450,45.79,77368.53,0.0,0.0,0.0,0.0]
[1779686314470,45.79,77373.79,0.0,0.0,0.0,0.0]
[1779686319506,45.79,77370.73,0.0,0.0,0.0,0.0]
[1779686324541,45.79,77371.76,0.0,0.0,0.0,0.0]
[1779686327563,45.79,77382.44,0.0,0.0,0.0,0.0]
[1779686328570,45.79,77388.62,0.0,0.0,0.0,0.0]
[1779686331591,45.79,77384.42,0.0,0.0,0.0,0.0]
[1779686332598,45.79,77380.44,0.0,0.0,0.0,0.0]
[1779686337637,45.79,77377.7,0.0,0.0,0.0,0.0]
[1779686341665,45.79,77383.89,0.0,0.0,0.0,0.0]
[1779686343679,45.79,77378.75,0.0,0.0,0.0,0.0]
[1779686345693,45.79,77374.75,0.0,0.0,0.0,0.0]
[1779686346706,45.79,77368.38,0.0,0.0,0.0,0.0]
[1779686351741,45.79,77368.94,0.0,0.0,0.0,0.0]
[1779686353755,45.79,77362.51,0.0,0.0,0.0,0.0]
[1779686355769,45.79,77355.76,0.0,0.0,0.0,0.0]
[1779686361811,45.79,77355.36,0.0,0.0,0.0,0.0]
[1779686364832,45.79,77350.35,0.0,0.0,0.0,0.0]
[1779686367853,45.79,77344.69,0.0,0.0,0.0,0.0]
[1779686371881,45.79,77341.81,0.0,0.0,0.0,0.0]
[1779686376916,45.79,77340.66,0.0,0.0,0.0,0.0]
[1779686381951,45.79,77339.44,0.0,0.0,0.0,0.0]
[1779686386985,45.79,77337.18,0.0,0.0,0.0,0.0]
[1779686389000,45.79,77331.85,0.0,0.0,0.0,0.0]
[1779686394035,45.79,77328.94,0.0,0.0,0.0,0.0]
[1779686395042,45.79,77322.28,0.0,0.0,0.0,0.0]
[1779686400077,45.79,77322.66,0.0,0.0,0.0,0.0]
[1779686405112,45.79,77321.25,0.0,0.0,0.0,0.0]
[1779686407134,45.79,77313.81,0.0,0.0,0.0,0.0]
[1779686409147,45.79,77309.61,0.0,0.0,0.0,0.0]
[1779686414183,45.79,77309.82,0.0,0.0,0.0,0.0]
[1779686419218,45.79,77308.94,0.0,0.0,0.0,0.0]
[1779686424254,45.79,77308.95,0.0,0.0,0.0,0.0]
[1779686432309,45.79,77308.85,0.0,0.0,0.0,0.0]
[1779686437345,45.79,77307.99,0.0,0.0,0.0,0.0]
[1779686442380,45.79,77306.75,0.0,0.0,0.0,0.0]
[1779686446408,45.79,77297.37,0.0,0.0,0.0,0.0]
[1779686449438,45.79,77304.34,0.0,0.0,0.0,0.0]
[1779686454473,45.79,77305.98,0.0,0.0,0.0,0.0]
[1779686460515,45.79,77303.01,0.0,0.0,0.0,0.0]
[1779686462531,45.79,77295.77,0.0,0.0,0.0,0.0]
[1779686466557,45.79,77301.07,0.0,0.0,0.0,0.0]
[1779686467564,45.79,77297.19,0.0,0.0,0.0,0.0]
[1779686472599,45.79,77298.75,0.0,0.0,0.0,0.0]
[1779686477634,45.79,77297.45,0.0,0.0,0.0,0.0]
[1779686481663,45.79,77301.69,0.0,0.0,0.0,0.0]
[1779686486698,45.79,77302.07,0.0,0.0,0.0,0.0]
[1779686491733,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779686496768,45.79,77301.76,0.0,0.0,0.0,0.0]
[1779686501802,45.79,77301.93,0.0,0.0,0.0,0.0]
[1779686506839,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779686511874,45.79,77301.51,0.0,0.0,0.0,0.0]
[1779686514895,45.79,77296.53,0.0,0.0,0.0,0.0]
[1779686519930,45.79,77294.43,0.0,0.0,0.0,0.0]
[1779686524965,45.79,77297.73,0.0,0.0,0.0,0.0]
[1779686530000,45.79,77295.95,0.0,0.0,0.0,0.0]
[1779686532014,45.79,77286.26,0.0,0.0,0.0,0.0]
[1779686537049,45.79,77285.9,0.0,0.0,0.0,0.0]
[1779686542086,45.79,77285.98,0.0,0.0,0.0,0.0]
[1779686547121,45.79,77285.74,0.0,0.0,0.0,0.0]
[1779686551149,45.79,77287.32,0.0,0.0,0.0,0.0]
[1779686556184,45.79,77288.34,0.0,0.0,0.0,0.0]
[1779686562228,45.79,77287.72,0.0,0.0,0.0,0.0]
[1779686568270,45.79,77288.06,0.0,0.0,0.0,0.0]
[1779686573321,45.79,77287.07,0.0,0.0,0.0,0.0]
[1779686578355,45.79,77285.71,0.0,0.0,0.0,0.0]
[1779686578953,45.79,77285.71,0.0,0.0,0.0,0.0]
[1779686579025,45.79,77285.71,0.0,0.0,0.0,0.0]
[1779686588425,45.79,77285.34,0.0,0.0,0.0,0.0]
[1779686593462,45.79,77285.42,0.0,0.0,0.0,0.0]
[1779686595475,45.79,77277.71,0.0,0.0,0.0,0.0]
[1779686600506,45.79,77275.3,0.0,0.0,0.0,0.0]
[1779686601277,45.79,77275.37,0.0,0.0,0.0,0.0]
[1779686604545,45.79,77284.26,0.0,0.0,0.0,0.0]
[1779686609580,45.79,77288.91,0.0,0.0,0.0,0.0]
[1779686611594,45.79,77293.1,0.0,0.0,0.0,0.0]
[1779686616629,45.79,77293.16,0.0,0.0,0.0,0.0]
[1779686621666,45.79,77297.22,0.0,0.0,0.0,0.0]
[1779686627708,45.79,77295.61,0.0,0.0,0.0,0.0]
[1779686632743,45.79,77296.24,0.0,0.0,0.0,0.0]
[1779686638784,45.79,77297.74,0.0,0.0,0.0,0.0]
[1779686642815,45.79,77304.24,0.0,0.0,0.0,0.0]
[1779686643822,45.79,77312.35,0.0,0.0,0.0,0.0]
[1779686647856,45.79,77318.61,0.0,0.0,0.0,0.0]
[1779686649872,45.79,77331.45,0.0,0.0,0.0,0.0]
[1779686654908,45.79,77328.91,0.0,0.0,0.0,0.0]
[1779686661959,45.79,77327.05,0.0,0.0,0.0,0.0]
[1779686666541,45.79,77328.15,0.0,0.0,0.0,0.0]
[1779686667439,45.79,77327.92,0.0,0.0,0.0,0.0]
[1779686671020,45.79,77327.54,0.0,0.0,0.0,0.0]
[1779686675048,45.79,77322.37,0.0,0.0,0.0,0.0]
[1779686680083,45.79,77322.01,0.0,0.0,0.0,0.0]
[1779686681094,45.79,77314.18,0.0,0.0,0.0,0.0]
[1779686682100,45.79,77307.02,0.0,0.0,0.0,0.0]
[1779686687135,45.79,77307.23,0.0,0.0,0.0,0.0]
[1779686692170,45.79,77306.75,0.0,0.0,0.0,0.0]
[1779686696198,45.79,77302.65,0.0,0.0,0.0,0.0]
[1779686701233,45.79,77302.95,0.0,0.0,0.0,0.0]
[1779686706268,45.79,77303.34,0.0,0.0,0.0,0.0]
[1779686711303,45.79,77303.02,0.0,0.0,0.0,0.0]
[1779686716338,45.79,77303.47,0.0,0.0,0.0,0.0]
[1779686721374,45.79,77302.87,0.0,0.0,0.0,0.0]
[1779686726409,45.79,77307.86,0.0,0.0,0.0,0.0]
[1779686728423,45.79,77316.18,0.0,0.0,0.0,0.0]
[1779686731444,45.79,77320.11,0.0,0.0,0.0,0.0]
[1779686736479,45.79,77320.78,0.0,0.0,0.0,0.0]
[1779686741514,45.79,77323.26,0.0,0.0,0.0,0.0]
[1779686746549,45.79,77322.8,0.0,0.0,0.0,0.0]
[1779686747556,45.79,77318.66,0.0,0.0,0.0,0.0]
[1779686748563,45.79,77314.53,0.0,0.0,0.0,0.0]
[1779686753600,45.79,77314.73,0.0,0.0,0.0,0.0]
[1779686758635,45.79,77315.05,0.0,0.0,0.0,0.0]
[1779686763670,45.79,77314.69,0.0,0.0,0.0,0.0]
[1779686769712,45.79,77314.91,0.0,0.0,0.0,0.0]
[1779686774747,45.79,77314.91,0.0,0.0,0.0,0.0]
[1779686779785,45.79,77316.32,0.0,0.0,0.0,0.0]
[1779686784819,45.79,77319.67,0.0,0.0,0.0,0.0]
[1779686789854,45.79,77321.02,0.0,0.0,0.0,0.0]
[1779686793882,45.79,77321.16,0.0,0.0,0.0,0.0]
[1779686798917,45.79,77319.38,0.0,0.0,0.0,0.0]
[1779686800477,45.79,77319.38,0.0,0.0,0.0,0.0]
[1779686805966,45.79,77318.93,0.0,0.0,0.0,0.0]
[1779686807980,45.79,77323.39,0.0,0.0,0.0,0.0]
[1779686811000,45.79,77327.12,0.0,0.0,0.0,0.0]
[1779686812459,45.79,77327.12,0.0,0.0,0.0,0.0]
[1779686818050,45.79,77327.45,0.0,0.0,0.0,0.0]
[1779686823085,45.79,77329.21,0.0,0.0,0.0,0.0]
[1779686828120,45.79,77329.51,0.0,0.0,0.0,0.0]
[1779686831142,45.79,77335.87,0.0,0.0,0.0,0.0]
[1779686832149,45.79,77342.16,0.0,0.0,0.0,0.0]
[1779686837184,45.79,77342.38,0.0,0.0,0.0,0.0]
[1779686842219,45.79,77338.55,0.0,0.0,0.0,0.0]
[1779686845240,45.79,77330.75,0.0,0.0,0.0,0.0]
[1779686850275,45.79,77329.01,0.0,0.0,0.0,0.0]
[1779686851281,45.79,77329.06,0.0,0.0,0.0,0.0]
[1779686856319,45.79,77328.64,0.0,0.0,0.0,0.0]
[1779686861354,45.79,77328.98,0.0,0.0,0.0,0.0]
[1779686866389,45.79,77328.76,0.0,0.0,0.0,0.0]
[1779686873438,45.79,77328.83,0.0,0.0,0.0,0.0]
[1779686878473,45.79,77327.74,0.0,0.0,0.0,0.0]
[1779686883508,45.79,77322.95,0.0,0.0,0.0,0.0]
[1779686888543,45.79,77318.5,0.0,0.0,0.0,0.0]
[1779686889553,45.79,77314.49,0.0,0.0,0.0,0.0]
[1779686894587,45.79,77313.42,0.0,0.0,0.0,0.0]
[1779686899624,45.79,77312.48,0.0,0.0,0.0,0.0]
[1779686902323,45.79,77312.18,0.0,0.0,0.0,0.0]
[1779686902610,45.79,77312.18,0.0,0.0,0.0,0.0]
[1779686908687,45.79,77312.76,0.0,0.0,0.0,0.0]
[1779686911708,45.79,77313.71,0.0,0.0,0.0,0.0]
[1779686916743,45.79,77315.66,0.0,0.0,0.0,0.0]
[1779686921778,45.79,77314.84,0.0,0.0,0.0,0.0]
[1779686926814,45.79,77315.75,0.0,0.0,0.0,0.0]
[1779686933863,45.79,77315.96,0.0,0.0,0.0,0.0]
[1779686938898,45.79,77316.09,0.0,0.0,0.0,0.0]
[1779686943933,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779686948967,45.79,77316.51,0.0,0.0,0.0,0.0]
[1779686954003,45.79,77316.69,0.0,0.0,0.0,0.0]
[1779686959038,45.79,77317.3,0.0,0.0,0.0,0.0]
[1779686964073,45.79,77319.87,0.0,0.0,0.0,0.0]
[1779686967094,45.79,77324.81,0.0,0.0,0.0,0.0]
[1779686971122,45.79,77324.96,0.0,0.0,0.0,0.0]
[1779686978170,45.79,77324.99,0.0,0.0,0.0,0.0]
[1779686983206,45.79,77324.25,0.0,0.0,0.0,0.0]
[1779686988241,45.79,77321.55,0.0,0.0,0.0,0.0]
[1779686991262,45.79,77316.46,0.0,0.0,0.0,0.0]
[1779686996297,45.79,77313.41,0.0,0.0,0.0,0.0]
[1779687001332,45.79,77313.37,0.0,0.0,0.0,0.0]
[1779687006367,45.79,77313.96,0.0,0.0,0.0,0.0]
[1779687011403,45.79,77312.37,0.0,0.0,0.0,0.0]
[1779687016457,45.79,77310.04,0.0,0.0,0.0,0.0]
[1779687018473,45.79,77315.08,0.0,0.0,0.0,0.0]
[1779687020487,45.79,77320.7,0.0,0.0,0.0,0.0]
[1779687021494,45.79,77325.17,0.0,0.0,0.0,0.0]
[1779687026529,45.79,77326.01,0.0,0.0,0.0,0.0]
[1779687031564,45.79,77325.85,0.0,0.0,0.0,0.0]
[1779687032571,45.79,77330.85,0.0,0.0,0.0,0.0]
[1779687039620,45.79,77333.72,0.0,0.0,0.0,0.0]
[1779687042641,45.79,77340.85,0.0,0.0,0.0,0.0]
[1779687044655,45.79,77347.59,0.0,0.0,0.0,0.0]
[1779687049690,45.79,77348.02,0.0,0.0,0.0,0.0]
[1779687054725,45.79,77344.6,0.0,0.0,0.0,0.0]
[1779687059760,45.79,77344.15,0.0,0.0,0.0,0.0]
[1779687061774,45.79,77348.88,0.0,0.0,0.0,0.0]
[1779687065806,45.79,77353.76,0.0,0.0,0.0,0.0]
[1779687070842,45.79,77355.6,0.0,0.0,0.0,0.0]
[1779687072856,45.79,77350.58,0.0,0.0,0.0,0.0]
[1779687077891,45.79,77349.12,0.0,0.0,0.0,0.0]
[1779687081919,45.79,77353.53,0.0,0.0,0.0,0.0]
[1779687085947,45.79,77357.22,0.0,0.0,0.0,0.0]
[1779687090982,45.79,77357.77,0.0,0.0,0.0,0.0]
[1779687091989,45.79,77357.85,0.0,0.0,0.0,0.0]
[1779687097024,45.79,77358.76,0.0,0.0,0.0,0.0]
[1779687102059,45.79,77361.41,0.0,0.0,0.0,0.0]
[1779687107095,45.79,77364.98,0.0,0.0,0.0,0.0]
[1779687112130,45.79,77370.17,0.0,0.0,0.0,0.0]
[1779687113137,45.79,77364.63,0.0,0.0,0.0,0.0]
[1779687115151,45.79,77359.45,0.0,0.0,0.0,0.0]
[1779687116159,45.79,77351.9,0.0,0.0,0.0,0.0]
[1779687117166,45.79,77347.81,0.0,0.0,0.0,0.0]
[1779687122204,45.79,77345.89,0.0,0.0,0.0,0.0]
[1779687123210,45.79,77339.91,0.0,0.0,0.0,0.0]
[1779687126231,45.79,77335.73,0.0,0.0,0.0,0.0]
[1779687131266,45.79,77336.92,0.0,0.0,0.0,0.0]
[1779687136301,45.79,77336.69,0.0,0.0,0.0,0.0]
[1779687139322,45.79,77326.55,0.0,0.0,0.0,0.0]
[1779687144356,45.79,77323.18,0.0,0.0,0.0,0.0]
[1779687149394,45.79,77323.28,0.0,0.0,0.0,0.0]
[1779687151329,45.79,77322.44,0.0,0.0,0.0,0.0]
[1779687151410,45.79,77320.98,0.0,0.0,0.0,0.0]
[1779687156445,45.79,77324.11,0.0,0.0,0.0,0.0]
[1779687159466,45.79,77319.5,0.0,0.0,0.0,0.0]
[1779687164501,45.79,77318.41,0.0,0.0,0.0,0.0]
[1779687169537,45.79,77317.56,0.0,0.0,0.0,0.0]
[1779687173438,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779687179610,45.79,77315.83,0.0,0.0,0.0,0.0]
[1779687184645,45.79,77317.77,0.0,0.0,0.0,0.0]
[1779687189953,45.79,77317.92,0.0,0.0,0.0,0.0]
[1779687189988,45.79,77317.92,0.0,0.0,0.0,0.0]
[1779687195723,45.79,77317.1,0.0,0.0,0.0,0.0]
[1779687200758,45.79,77316.7,0.0,0.0,0.0,0.0]
[1779687207807,45.79,77316.8,0.0,0.0,0.0,0.0]
[1779687211835,45.79,77319.05,0.0,0.0,0.0,0.0]
[1779687216870,45.79,77325.2,0.0,0.0,0.0,0.0]
[1779687219891,45.79,77329.32,0.0,0.0,0.0,0.0]
[1779687224926,45.79,77328.17,0.0,0.0,0.0,0.0]
[1779687229961,45.79,77329.1,0.0,0.0,0.0,0.0]
[1779687234996,45.79,77328.36,0.0,0.0,0.0,0.0]
[1779687240031,45.79,77328.82,0.0,0.0,0.0,0.0]
[1779687245066,45.79,77330.14,0.0,0.0,0.0,0.0]
[1779687249094,45.79,77334.59,0.0,0.0,0.0,0.0]
[1779687254129,45.79,77335.74,0.0,0.0,0.0,0.0]
[1779687259164,45.79,77338.33,0.0,0.0,0.0,0.0]
[1779687267220,45.79,77336.73,0.0,0.0,0.0,0.0]
[1779687271249,45.79,77336.34,0.0,0.0,0.0,0.0]
[1779687273262,45.79,77331.61,0.0,0.0,0.0,0.0]
[1779687278297,45.79,77332.13,0.0,0.0,0.0,0.0]
[1779687282325,45.79,77337.48,0.0,0.0,0.0,0.0]
[1779687286352,45.79,77341.73,0.0,0.0,0.0,0.0]
[1779687292398,45.79,77341.49,0.0,0.0,0.0,0.0]
[1779687297433,45.79,77342.36,0.0,0.0,0.0,0.0]
[1779687301461,45.79,77349.63,0.0,0.0,0.0,0.0]
[1779687302468,45.79,77354.16,0.0,0.0,0.0,0.0]
[1779687303475,45.79,77358.35,0.0,0.0,0.0,0.0]
[1779687309517,45.79,77360.37,0.0,0.0,0.0,0.0]
[1779687314552,45.79,77360.92,0.0,0.0,0.0,0.0]
[1779687319588,45.79,77362.8,0.0,0.0,0.0,0.0]
[1779687324623,45.79,77362.97,0.0,0.0,0.0,0.0]
[1779687329658,45.79,77362.22,0.0,0.0,0.0,0.0]
[1779687331673,45.79,77361.56,0.0,0.0,0.0,0.0]
[1779687336709,45.79,77360.77,0.0,0.0,0.0,0.0]
[1779687342751,45.79,77361.65,0.0,0.0,0.0,0.0]
[1779687344765,45.79,77365.67,0.0,0.0,0.0,0.0]
[1779687349800,45.79,77368.29,0.0,0.0,0.0,0.0]
[1779687354835,45.79,77371.43,0.0,0.0,0.0,0.0]
[1779687359870,45.79,77370.54,0.0,0.0,0.0,0.0]
[1779687363898,45.79,77374.22,0.0,0.0,0.0,0.0]
[1779687369940,45.79,77374.97,0.0,0.0,0.0,0.0]
[1779687372961,45.79,77378.91,0.0,0.0,0.0,0.0]
[1779687373968,45.79,77382.65,0.0,0.0,0.0,0.0]
[1779687377274,45.79,77379.9,0.0,0.0,0.0,0.0]
[1779687387063,45.79,77387.65,0.0,0.0,0.0,0.0]
[1779687389077,45.79,77383.06,0.0,0.0,0.0,0.0]
[1779687391091,45.79,77380.21,0.0,0.0,0.0,0.0]
[1779687393110,45.79,77373.71,0.0,0.0,0.0,0.0]
[1779687396018,45.79,77373.69,0.0,0.0,0.0,0.0]
[1779687401184,45.79,77372.18,0.0,0.0,0.0,0.0]
[1779687406219,45.79,77371.65,0.0,0.0,0.0,0.0]
[1779687411254,45.79,77374.27,0.0,0.0,0.0,0.0]
[1779687416292,45.79,77374.33,0.0,0.0,0.0,0.0]
[1779687421327,45.79,77374.08,0.0,0.0,0.0,0.0]
[1779687425355,45.79,77381.79,0.0,0.0,0.0,0.0]
[1779687431397,45.79,77386.68,0.0,0.0,0.0,0.0]
[1779687436432,45.79,77389.73,0.0,0.0,0.0,0.0]
[1779687437438,45.79,77393.92,0.0,0.0,0.0,0.0]
[1779687438446,45.79,77403.07,0.0,0.0,0.0,0.0]
[1779687439453,45.79,77409.08,0.0,0.0,0.0,0.0]
[1779687444488,45.79,77396.74,0.0,0.0,0.0,0.0]
[1779687449523,45.79,77394.53,0.0,0.0,0.0,0.0]
[1779687451537,45.79,77395.63,0.0,0.0,0.0,0.0]
[1779687453551,45.79,77387.55,0.0,0.0,0.0,0.0]
[1779687456572,45.79,77383.42,0.0,0.0,0.0,0.0]
[1779687459593,45.79,77388.14,0.0,0.0,0.0,0.0]
[1779687465635,45.79,77390.0,0.0,0.0,0.0,0.0]
[1779687470670,45.79,77391.34,0.0,0.0,0.0,0.0]
[1779687475705,45.79,77391.87,0.0,0.0,0.0,0.0]
[1779687480741,45.79,77392.72,0.0,0.0,0.0,0.0]
[1779687485781,45.79,77391.34,0.0,0.0,0.0,0.0]
[1779687487795,45.79,77387.78,0.0,0.0,0.0,0.0]
[1779687492829,45.79,77385.65,0.0,0.0,0.0,0.0]
[1779687497865,45.79,77383.75,0.0,0.0,0.0,0.0]
[1779687499879,45.79,77372.9,0.0,0.0,0.0,0.0]
[1779687504914,45.79,77369.78,0.0,0.0,0.0,0.0]
[1779687509950,45.79,77366.34,0.0,0.0,0.0,0.0]
[1779687513978,45.79,77365.9,0.0,0.0,0.0,0.0]
[1779687519013,45.79,77372.35,0.0,0.0,0.0,0.0]
[1779687524050,45.79,77376.73,0.0,0.0,0.0,0.0]
[1779687529085,45.79,77377.01,0.0,0.0,0.0,0.0]
[1779687531099,45.79,77386.45,0.0,0.0,0.0,0.0]
[1779687537141,45.79,77388.12,0.0,0.0,0.0,0.0]
[1779687542180,45.79,77389.18,0.0,0.0,0.0,0.0]
[1779687543186,45.79,77399.87,0.0,0.0,0.0,0.0]
[1779687548221,45.79,77397.81,0.0,0.0,0.0,0.0]
[1779687552249,45.79,77393.25,0.0,0.0,0.0,0.0]
[1779687555270,45.79,77388.9,0.0,0.0,0.0,0.0]
[1779687560305,45.79,77384.32,0.0,0.0,0.0,0.0]
[1779687565340,45.79,77384.17,0.0,0.0,0.0,0.0]
[1779687569368,45.79,77388.28,0.0,0.0,0.0,0.0]
[1779687571382,45.79,77388.23,0.0,0.0,0.0,0.0]
[1779687573398,45.79,77381.02,0.0,0.0,0.0,0.0]
[1779687578469,45.79,77379.28,0.0,0.0,0.0,0.0]
[1779687583504,45.79,77378.37,0.0,0.0,0.0,0.0]
[1779687585518,45.79,77374.21,0.0,0.0,0.0,0.0]
[1779687586525,45.79,77370.61,0.0,0.0,0.0,0.0]
[1779687591560,45.79,77368.0,0.0,0.0,0.0,0.0]
[1779687596595,45.79,77368.95,0.0,0.0,0.0,0.0]
[1779687601630,45.79,77384.53,0.0,0.0,0.0,0.0]
[1779687602637,45.79,77394.36,0.0,0.0,0.0,0.0]
[1779687604651,45.79,77389.09,0.0,0.0,0.0,0.0]
[1779687606666,45.79,77394.1,0.0,0.0,0.0,0.0]
[1779687611700,45.79,77392.91,0.0,0.0,0.0,0.0]
[1779687616735,45.79,77393.08,0.0,0.0,0.0,0.0]
[1779687621770,45.79,77393.19,0.0,0.0,0.0,0.0]
[1779687626805,45.79,77396.53,0.0,0.0,0.0,0.0]
[1779687631840,45.79,77400.49,0.0,0.0,0.0,0.0]
[1779687636875,45.79,77399.93,0.0,0.0,0.0,0.0]
[1779687642918,45.79,77400.15,0.0,0.0,0.0,0.0]
[1779687647953,45.79,77399.39,0.0,0.0,0.0,0.0]
[1779687652988,45.79,77400.05,0.0,0.0,0.0,0.0]
[1779687656010,45.79,77396.43,0.0,0.0,0.0,0.0]
[1779687661044,45.79,77395.84,0.0,0.0,0.0,0.0]
[1779687666079,45.79,77396.81,0.0,0.0,0.0,0.0]
[1779687668093,45.79,77388.84,0.0,0.0,0.0,0.0]
[1779687673128,45.79,77385.57,0.0,0.0,0.0,0.0]
[1779687678163,45.79,77383.5,0.0,0.0,0.0,0.0]
[1779687680177,45.79,77376.95,0.0,0.0,0.0,0.0]
[1779687685215,45.79,77374.94,0.0,0.0,0.0,0.0]
[1779687690250,45.79,77373.1,0.0,0.0,0.0,0.0]
[1779687692264,45.79,77373.07,0.0,0.0,0.0,0.0]
[1779687697299,45.79,77369.66,0.0,0.0,0.0,0.0]
[1779687702334,45.79,77368.76,0.0,0.0,0.0,0.0]
[1779687710390,45.79,77368.72,0.0,0.0,0.0,0.0]
[1779687715425,45.79,77369.77,0.0,0.0,0.0,0.0]
[1779687720459,45.79,77369.17,0.0,0.0,0.0,0.0]
[1779687725495,45.79,77367.28,0.0,0.0,0.0,0.0]
[1779687730529,45.79,77365.33,0.0,0.0,0.0,0.0]
[1779687735565,45.79,77364.3,0.0,0.0,0.0,0.0]
[1779687744628,45.79,77365.28,0.0,0.0,0.0,0.0]
[1779687749662,45.79,77364.71,0.0,0.0,0.0,0.0]
[1779687751677,45.79,77363.35,0.0,0.0,0.0,0.0]
[1779687756712,45.79,77363.19,0.0,0.0,0.0,0.0]
[1779687764768,45.79,77363.41,0.0,0.0,0.0,0.0]
[1779687772825,45.79,77363.43,0.0,0.0,0.0,0.0]
[1779687777860,45.79,77363.43,0.0,0.0,0.0,0.0]
[1779687784909,45.79,77363.79,0.0,0.0,0.0,0.0]
[1779687785916,45.79,77370.19,0.0,0.0,0.0,0.0]
[1779687786923,45.79,77375.6,0.0,0.0,0.0,0.0]
[1779687791959,45.79,77377.01,0.0,0.0,0.0,0.0]
[1779687796994,45.79,77378.22,0.0,0.0,0.0,0.0]
[1779687800954,45.79,77378.25,0.0,0.0,0.0,0.0]
[1779687800994,45.79,77378.25,0.0,0.0,0.0,0.0]
[1779687808071,45.79,77381.44,0.0,0.0,0.0,0.0]
[1779687811092,45.79,77381.62,0.0,0.0,0.0,0.0]
[1779687818141,45.79,77380.04,0.0,0.0,0.0,0.0]
[1779687823176,45.79,77377.84,0.0,0.0,0.0,0.0]
[1779687828211,45.79,77378.36,0.0,0.0,0.0,0.0]
[1779687833249,45.79,77376.3,0.0,0.0,0.0,0.0]
[1779687835260,45.79,77379.83,0.0,0.0,0.0,0.0]
[1779687840295,45.79,77379.61,0.0,0.0,0.0,0.0]
[1779687845335,45.79,77377.03,0.0,0.0,0.0,0.0]
[1779687850369,45.79,77376.18,0.0,0.0,0.0,0.0]
[1779687859433,45.79,77375.9,0.0,0.0,0.0,0.0]
[1779687865475,45.79,77375.77,0.0,0.0,0.0,0.0]
[1779687870510,45.79,77376.5,0.0,0.0,0.0,0.0]
[1779687872524,45.79,77376.37,0.0,0.0,0.0,0.0]
[1779687877561,45.79,77377.24,0.0,0.0,0.0,0.0]
[1779687882596,45.79,77377.34,0.0,0.0,0.0,0.0]
[1779687887631,45.79,77378.56,0.0,0.0,0.0,0.0]
[1779687892666,45.79,77377.99,0.0,0.0,0.0,0.0]
[1779687895688,45.79,77373.15,0.0,0.0,0.0,0.0]
[1779687900723,45.79,77374.24,0.0,0.0,0.0,0.0]
[1779687905760,45.79,77372.21,0.0,0.0,0.0,0.0]
[1779687912812,45.79,77372.7,0.0,0.0,0.0,0.0]
[1779687917848,45.79,77369.18,0.0,0.0,0.0,0.0]
[1779687922883,45.79,77368.59,0.0,0.0,0.0,0.0]
[1779687927917,45.79,77368.69,0.0,0.0,0.0,0.0]
[1779687931946,45.79,77369.0,0.0,0.0,0.0,0.0]
[1779687936981,45.79,77368.53,0.0,0.0,0.0,0.0]
[1779687942016,45.79,77368.63,0.0,0.0,0.0,0.0]
[1779687944032,45.79,77364.48,0.0,0.0,0.0,0.0]
[1779687949066,45.79,77361.88,0.0,0.0,0.0,0.0]
[1779687954101,45.79,77351.26,0.0,0.0,0.0,0.0]
[1779687959136,45.79,77349.97,0.0,0.0,0.0,0.0]
[1779687964172,45.79,77350.98,0.0,0.0,0.0,0.0]
[1779687969205,45.79,77351.21,0.0,0.0,0.0,0.0]
[1779687970213,45.79,77347.55,0.0,0.0,0.0,0.0]
[1779687975248,45.79,77344.91,0.0,0.0,0.0,0.0]
[1779687980283,45.79,77339.53,0.0,0.0,0.0,0.0]
[1779687987332,45.79,77335.58,0.0,0.0,0.0,0.0]
[1779687988339,45.79,77330.71,0.0,0.0,0.0,0.0]
[1779687991360,45.79,77329.19,0.0,0.0,0.0,0.0]
[1779687996396,45.79,77328.42,0.0,0.0,0.0,0.0]
[1779688001430,45.79,77326.91,0.0,0.0,0.0,0.0]
[1779688006465,45.79,77325.36,0.0,0.0,0.0,0.0]
[1779688012507,45.79,77324.84,0.0,0.0,0.0,0.0]
[1779688017543,45.79,77324.4,0.0,0.0,0.0,0.0]
[1779688022578,45.79,77325.47,0.0,0.0,0.0,0.0]
[1779688027613,45.79,77328.38,0.0,0.0,0.0,0.0]
[1779688032648,45.79,77328.34,0.0,0.0,0.0,0.0]
[1779688037683,45.79,77328.69,0.0,0.0,0.0,0.0]
[1779688043725,45.79,77328.56,0.0,0.0,0.0,0.0]
[1779688048760,45.79,77331.27,0.0,0.0,0.0,0.0]
[1779688051781,45.79,77331.26,0.0,0.0,0.0,0.0]
[1779688055809,45.79,77334.82,0.0,0.0,0.0,0.0]
[1779688060844,45.79,77335.13,0.0,0.0,0.0,0.0]
[1779688061851,45.79,77338.94,0.0,0.0,0.0,0.0]
[1779688062858,45.79,77343.96,0.0,0.0,0.0,0.0]
[1779688064872,45.79,77349.42,0.0,0.0,0.0,0.0]
[1779688069907,45.79,77349.84,0.0,0.0,0.0,0.0]
[1779688072928,45.79,77354.26,0.0,0.0,0.0,0.0]
[1779688077963,45.79,77354.88,0.0,0.0,0.0,0.0]
[1779688083001,45.79,77353.65,0.0,0.0,0.0,0.0]
[1779688088038,45.79,77353.84,0.0,0.0,0.0,0.0]
[1779688093075,45.79,77355.62,0.0,0.0,0.0,0.0]
[1779688098109,45.79,77355.76,0.0,0.0,0.0,0.0]
[1779688105158,45.79,77355.88,0.0,0.0,0.0,0.0]
[1779688111200,45.79,77355.57,0.0,0.0,0.0,0.0]
[1779688117241,45.79,77355.86,0.0,0.0,0.0,0.0]
[1779688122277,45.79,77356.72,0.0,0.0,0.0,0.0]
[1779688127312,45.79,77356.89,0.0,0.0,0.0,0.0]
[1779688132348,45.79,77358.59,0.0,0.0,0.0,0.0]
[1779688137383,45.79,77356.17,0.0,0.0,0.0,0.0]
[1779688139397,45.79,77350.64,0.0,0.0,0.0,0.0]
[1779688142418,45.79,77345.23,0.0,0.0,0.0,0.0]
[1779688147453,45.79,77344.23,0.0,0.0,0.0,0.0]
[1779688152488,45.79,77343.06,0.0,0.0,0.0,0.0]
[1779688157523,45.79,77350.27,0.0,0.0,0.0,0.0]
[1779688162559,45.79,77351.53,0.0,0.0,0.0,0.0]
[1779688168601,45.79,77350.81,0.0,0.0,0.0,0.0]
[1779688172629,45.79,77350.96,0.0,0.0,0.0,0.0]
[1779688177664,45.79,77350.88,0.0,0.0,0.0,0.0]
[1779688182699,45.79,77351.51,0.0,0.0,0.0,0.0]
[1779688187734,45.79,77351.62,0.0,0.0,0.0,0.0]
[1779688194783,45.79,77350.79,0.0,0.0,0.0,0.0]
[1779688199818,45.79,77351.03,0.0,0.0,0.0,0.0]
[1779688204853,45.79,77349.48,0.0,0.0,0.0,0.0]
[1779688209888,45.79,77349.0,0.0,0.0,0.0,0.0]
[1779688214923,45.79,77348.48,0.0,0.0,0.0,0.0]
[1779688217944,45.79,77345.09,0.0,0.0,0.0,0.0]
[1779688220967,45.79,77339.49,0.0,0.0,0.0,0.0]
[1779688221974,45.79,77335.84,0.0,0.0,0.0,0.0]
[1779688227010,45.79,77335.04,0.0,0.0,0.0,0.0]
[1779688231039,45.79,77332.01,0.0,0.0,0.0,0.0]
[1779688236075,45.79,77329.86,0.0,0.0,0.0,0.0]
[1779688241110,45.79,77328.58,0.0,0.0,0.0,0.0]
[1779688246145,45.79,77325.85,0.0,0.0,0.0,0.0]
[1779688251180,45.79,77326.48,0.0,0.0,0.0,0.0]
[1779688254203,45.79,77322.73,0.0,0.0,0.0,0.0]
[1779688260246,45.79,77323.56,0.0,0.0,0.0,0.0]
[1779688265281,45.79,77323.72,0.0,0.0,0.0,0.0]
[1779688270316,45.79,77323.61,0.0,0.0,0.0,0.0]
[1779688275351,45.79,77323.08,0.0,0.0,0.0,0.0]
[1779688280385,45.79,77322.76,0.0,0.0,0.0,0.0]
[1779688286428,45.79,77322.48,0.0,0.0,0.0,0.0]
[1779688293477,45.79,77322.76,0.0,0.0,0.0,0.0]
[1779688301533,45.79,77324.93,0.0,0.0,0.0,0.0]
[1779688306568,45.79,77324.48,0.0,0.0,0.0,0.0]
[1779688311603,45.79,77323.81,0.0,0.0,0.0,0.0]
[1779688314624,45.79,77327.32,0.0,0.0,0.0,0.0]
[1779688319660,45.79,77327.97,0.0,0.0,0.0,0.0]
[1779688324695,45.79,77326.95,0.0,0.0,0.0,0.0]
[1779688329730,45.79,77327.06,0.0,0.0,0.0,0.0]
[1779688334766,45.79,77326.58,0.0,0.0,0.0,0.0]
[1779688340808,45.79,77326.82,0.0,0.0,0.0,0.0]
[1779688345843,45.79,77327.22,0.0,0.0,0.0,0.0]
[1779688347857,45.79,77332.34,0.0,0.0,0.0,0.0]
[1779688351885,45.79,77334.16,0.0,0.0,0.0,0.0]
[1779688353899,45.79,77330.27,0.0,0.0,0.0,0.0]
[1779688356920,45.79,77326.62,0.0,0.0,0.0,0.0]
[1779688359941,45.79,77323.17,0.0,0.0,0.0,0.0]
[1779688365983,45.79,77323.11,0.0,0.0,0.0,0.0]
[1779688369004,45.79,77326.51,0.0,0.0,0.0,0.0]
[1779688374041,45.79,77326.07,0.0,0.0,0.0,0.0]
[1779688379077,45.79,77325.16,0.0,0.0,0.0,0.0]
[1779688384112,45.79,77324.91,0.0,0.0,0.0,0.0]
[1779688389147,45.79,77322.07,0.0,0.0,0.0,0.0]
[1779688394182,45.79,77323.77,0.0,0.0,0.0,0.0]
[1779688401231,45.79,77323.42,0.0,0.0,0.0,0.0]
[1779688406266,45.79,77323.29,0.0,0.0,0.0,0.0]
[1779688411300,45.79,77324.33,0.0,0.0,0.0,0.0]
[1779688411953,45.79,77324.33,0.0,0.0,0.0,0.0]
[1779688412330,45.79,77324.33,0.0,0.0,0.0,0.0]
[1779688417343,45.79,77324.21,0.0,0.0,0.0,0.0]
[1779688422378,45.79,77322.89,0.0,0.0,0.0,0.0]
[1779688427414,45.79,77323.25,0.0,0.0,0.0,0.0]
[1779688432449,45.79,77321.23,0.0,0.0,0.0,0.0]
[1779688437484,45.79,77321.36,0.0,0.0,0.0,0.0]
[1779688443526,45.79,77321.54,0.0,0.0,0.0,0.0]
[1779688449568,45.79,77321.3,0.0,0.0,0.0,0.0]
[1779688456616,45.79,77321.27,0.0,0.0,0.0,0.0]
[1779688461652,45.79,77320.77,0.0,0.0,0.0,0.0]
[1779688464673,45.79,77316.23,0.0,0.0,0.0,0.0]
[1779688469708,45.79,77316.28,0.0,0.0,0.0,0.0]
[1779688470715,45.79,77324.57,0.0,0.0,0.0,0.0]
[1779688471722,45.79,77331.53,0.0,0.0,0.0,0.0]
[1779688480785,45.79,77331.78,0.0,0.0,0.0,0.0]
[1779688482799,45.79,77327.33,0.0,0.0,0.0,0.0]
[1779688486827,45.79,77335.15,0.0,0.0,0.0,0.0]
[1779688493876,45.79,77335.68,0.0,0.0,0.0,0.0]
[1779688501932,45.79,77336.13,0.0,0.0,0.0,0.0]
[1779688506968,45.79,77336.57,0.0,0.0,0.0,0.0]
[1779688513010,45.79,77334.35,0.0,0.0,0.0,0.0]
[1779688516032,45.79,77330.59,0.0,0.0,0.0,0.0]
[1779688521067,45.79,77330.64,0.0,0.0,0.0,0.0]
[1779688526102,45.79,77330.23,0.0,0.0,0.0,0.0]
[1779688531137,45.79,77331.61,0.0,0.0,0.0,0.0]
[1779688536172,45.79,77330.6,0.0,0.0,0.0,0.0]
[1779688539193,45.79,77326.45,0.0,0.0,0.0,0.0]
[1779688544228,45.79,77326.06,0.0,0.0,0.0,0.0]
[1779688550270,45.79,77326.16,0.0,0.0,0.0,0.0]
[1779688558326,45.79,77327.49,0.0,0.0,0.0,0.0]
[1779688563361,45.79,77328.03,0.0,0.0,0.0,0.0]
[1779688568396,45.79,77328.22,0.0,0.0,0.0,0.0]
[1779688574438,45.79,77327.14,0.0,0.0,0.0,0.0]
[1779688579473,45.79,77327.19,0.0,0.0,0.0,0.0]
[1779688583501,45.79,77323.67,0.0,0.0,0.0,0.0]
[1779688588536,45.79,77320.6,0.0,0.0,0.0,0.0]
[1779688591557,45.79,77319.44,0.0,0.0,0.0,0.0]
[1779688596592,45.79,77318.64,0.0,0.0,0.0,0.0]
[1779688601627,45.79,77319.95,0.0,0.0,0.0,0.0]
[1779688606661,45.79,77316.9,0.0,0.0,0.0,0.0]
[1779688612704,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779688617739,45.79,77315.08,0.0,0.0,0.0,0.0]
[1779688620760,45.79,77310.75,0.0,0.0,0.0,0.0]
[1779688625794,45.79,77307.89,0.0,0.0,0.0,0.0]
[1779688630830,45.79,77308.37,0.0,0.0,0.0,0.0]
[1779688633851,45.79,77313.15,0.0,0.0,0.0,0.0]
[1779688640900,45.79,77312.99,0.0,0.0,0.0,0.0]
[1779688645936,45.79,77312.38,0.0,0.0,0.0,0.0]
[1779688651978,45.79,77313.53,0.0,0.0,0.0,0.0]
[1779688658020,45.79,77311.98,0.0,0.0,0.0,0.0]
[1779688663055,45.79,77318.19,0.0,0.0,0.0,0.0]
[1779688668090,45.79,77319.81,0.0,0.0,0.0,0.0]
[1779688677154,45.79,77321.26,0.0,0.0,0.0,0.0]
[1779688685210,45.79,77323.56,0.0,0.0,0.0,0.0]
[1779688690245,45.79,77323.74,0.0,0.0,0.0,0.0]
[1779688695280,45.79,77323.41,0.0,0.0,0.0,0.0]
[1779688701322,45.79,77323.26,0.0,0.0,0.0,0.0]
[1779688706358,45.79,77323.65,0.0,0.0,0.0,0.0]
[1779688712400,45.79,77323.92,0.0,0.0,0.0,0.0]
[1779688716306,45.79,77323.68,0.0,0.0,0.0,0.0]
[1779688716650,45.79,77323.68,0.0,0.0,0.0,0.0]
[1779688722470,45.79,77321.6,0.0,0.0,0.0,0.0]
[1779688724484,45.79,77315.14,0.0,0.0,0.0,0.0]
[1779688731534,45.79,77315.58,0.0,0.0,0.0,0.0]
[1779688738583,45.79,77315.51,0.0,0.0,0.0,0.0]
[1779688743618,45.79,77315.64,0.0,0.0,0.0,0.0]
[1779688748653,45.79,77317.26,0.0,0.0,0.0,0.0]
[1779688753688,45.79,77316.63,0.0,0.0,0.0,0.0]
[1779688758723,45.79,77315.43,0.0,0.0,0.0,0.0]
[1779688763758,45.79,77314.81,0.0,0.0,0.0,0.0]
[1779688768793,45.79,77314.57,0.0,0.0,0.0,0.0]
[1779688771814,45.79,77320.05,0.0,0.0,0.0,0.0]
[1779688776849,45.79,77321.44,0.0,0.0,0.0,0.0]
[1779688782891,45.79,77319.73,0.0,0.0,0.0,0.0]
[1779688790947,45.79,77320.25,0.0,0.0,0.0,0.0]
[1779688795982,45.79,77321.52,0.0,0.0,0.0,0.0]
[1779688801019,45.79,77321.64,0.0,0.0,0.0,0.0]
[1779688806059,45.79,77321.42,0.0,0.0,0.0,0.0]
[1779688811094,45.79,77322.6,0.0,0.0,0.0,0.0]
[1779688812101,45.79,77326.88,0.0,0.0,0.0,0.0]
[1779688817136,45.79,77327.76,0.0,0.0,0.0,0.0]
[1779688822171,45.79,77330.27,0.0,0.0,0.0,0.0]
[1779688827206,45.79,77329.88,0.0,0.0,0.0,0.0]
[1779688831234,45.79,77332.41,0.0,0.0,0.0,0.0]
[1779688836269,45.79,77330.52,0.0,0.0,0.0,0.0]
[1779688841304,45.79,77330.62,0.0,0.0,0.0,0.0]
[1779688846339,45.79,77331.8,0.0,0.0,0.0,0.0]
[1779688851374,45.79,77334.19,0.0,0.0,0.0,0.0]
[1779688853388,45.79,77330.79,0.0,0.0,0.0,0.0]
[1779688858423,45.79,77329.47,0.0,0.0,0.0,0.0]
[1779688863458,45.79,77331.11,0.0,0.0,0.0,0.0]
[1779688866479,45.79,77334.51,0.0,0.0,0.0,0.0]
[1779688871514,45.79,77334.48,0.0,0.0,0.0,0.0]
[1779688878562,45.79,77334.19,0.0,0.0,0.0,0.0]
[1779688887626,45.79,77326.97,0.0,0.0,0.0,0.0]
[1779688888636,45.79,77323.05,0.0,0.0,0.0,0.0]
[1779688891658,45.79,77322.19,0.0,0.0,0.0,0.0]
[1779688895686,45.79,77325.85,0.0,0.0,0.0,0.0]
[1779688900721,45.79,77325.28,0.0,0.0,0.0,0.0]
[1779688905756,45.79,77325.36,0.0,0.0,0.0,0.0]
[1779688910791,45.79,77327.94,0.0,0.0,0.0,0.0]
[1779688915826,45.79,77327.44,0.0,0.0,0.0,0.0]
[1779688919854,45.79,77323.84,0.0,0.0,0.0,0.0]
[1779688921868,45.79,77314.33,0.0,0.0,0.0,0.0]
[1779688923882,45.79,77310.42,0.0,0.0,0.0,0.0]
[1779688928917,45.79,77307.43,0.0,0.0,0.0,0.0]
[1779688933952,45.79,77306.17,0.0,0.0,0.0,0.0]
[1779688937980,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779688943015,45.79,77300.55,0.0,0.0,0.0,0.0]
[1779688948050,45.79,77300.02,0.0,0.0,0.0,0.0]
[1779688951071,45.79,77293.76,0.0,0.0,0.0,0.0]
[1779688956106,45.79,77292.81,0.0,0.0,0.0,0.0]
[1779688957113,45.79,77288.98,0.0,0.0,0.0,0.0]
[1779688960134,45.79,77285.58,0.0,0.0,0.0,0.0]
[1779688966176,45.79,77284.13,0.0,0.0,0.0,0.0]
[1779688969197,45.79,77291.54,0.0,0.0,0.0,0.0]
[1779688972218,45.79,77294.76,0.0,0.0,0.0,0.0]
[1779688978259,45.79,77292.67,0.0,0.0,0.0,0.0]
[1779688983295,45.79,77292.61,0.0,0.0,0.0,0.0]
[1779688988331,45.79,77294.2,0.0,0.0,0.0,0.0]
[1779688993366,45.79,77293.92,0.0,0.0,0.0,0.0]
[1779688998401,45.79,77294.42,0.0,0.0,0.0,0.0]
[1779689000414,45.79,77298.83,0.0,0.0,0.0,0.0]
[1779689005450,45.79,77300.53,0.0,0.0,0.0,0.0]
[1779689010485,45.79,77292.66,0.0,0.0,0.0,0.0]
[1779689011492,45.79,77293.59,0.0,0.0,0.0,0.0]
[1779689016527,45.79,77292.72,0.0,0.0,0.0,0.0]
[1779689021561,45.79,77293.07,0.0,0.0,0.0,0.0]
[1779689022953,45.79,77293.07,0.0,0.0,0.0,0.0]
[1779689023017,45.79,77293.07,0.0,0.0,0.0,0.0]
[1779689026597,45.79,77289.22,0.0,0.0,0.0,0.0]
[1779689031632,45.79,77287.25,0.0,0.0,0.0,0.0]
[1779689036667,45.79,77284.77,0.0,0.0,0.0,0.0]
[1779689041717,45.79,77274.41,0.0,0.0,0.0,0.0]
[1779689042724,45.79,77283.92,0.0,0.0,0.0,0.0]
[1779689047759,45.79,77285.43,0.0,0.0,0.0,0.0]
[1779689052794,45.79,77284.66,0.0,0.0,0.0,0.0]
[1779689055815,45.79,77281.21,0.0,0.0,0.0,0.0]
[1779689060850,45.79,77280.56,0.0,0.0,0.0,0.0]
[1779689065885,45.79,77280.37,0.0,0.0,0.0,0.0]
[1779689070920,45.79,77280.5,0.0,0.0,0.0,0.0]
[1779689071927,45.79,77280.65,0.0,0.0,0.0,0.0]
[1779689076962,45.79,77280.67,0.0,0.0,0.0,0.0]
[1779689081999,45.79,77282.89,0.0,0.0,0.0,0.0]
[1779689087039,45.79,77282.68,0.0,0.0,0.0,0.0]
[1779689092076,45.79,77289.2,0.0,0.0,0.0,0.0]
[1779689097110,45.79,77288.56,0.0,0.0,0.0,0.0]
[1779689102146,45.79,77287.88,0.0,0.0,0.0,0.0]
[1779689112217,45.79,77288.03,0.0,0.0,0.0,0.0]
[1779689117252,45.79,77287.95,0.0,0.0,0.0,0.0]
[1779689123294,45.79,77287.95,0.0,0.0,0.0,0.0]
[1779689132356,45.79,77288.34,0.0,0.0,0.0,0.0]
[1779689139406,45.79,77288.65,0.0,0.0,0.0,0.0]
[1779689145448,45.79,77288.5,0.0,0.0,0.0,0.0]
[1779689150483,45.79,77287.65,0.0,0.0,0.0,0.0]
[1779689155518,45.79,77288.78,0.0,0.0,0.0,0.0]
[1779689160553,45.79,77288.42,0.0,0.0,0.0,0.0]
[1779689165588,45.79,77294.96,0.0,0.0,0.0,0.0]
[1779689166595,45.79,77303.01,0.0,0.0,0.0,0.0]
[1779689171630,45.79,77304.85,0.0,0.0,0.0,0.0]
[1779689175657,45.79,77308.56,0.0,0.0,0.0,0.0]
[1779689177672,45.79,77314.84,0.0,0.0,0.0,0.0]
[1779689182706,45.79,77317.33,0.0,0.0,0.0,0.0]
[1779689187742,45.79,77318.55,0.0,0.0,0.0,0.0]
[1779689191770,45.79,77317.34,0.0,0.0,0.0,0.0]
[1779689196805,45.79,77318.15,0.0,0.0,0.0,0.0]
[1779689197812,45.79,77314.46,0.0,0.0,0.0,0.0]
[1779689202847,45.79,77312.02,0.0,0.0,0.0,0.0]
[1779689207882,45.79,77310.74,0.0,0.0,0.0,0.0]
[1779689212917,45.79,77307.72,0.0,0.0,0.0,0.0]
[1779689217952,45.79,77307.73,0.0,0.0,0.0,0.0]
[1779689222987,45.79,77307.76,0.0,0.0,0.0,0.0]
[1779689228025,45.79,77306.54,0.0,0.0,0.0,0.0]
[1779689233060,45.79,77305.36,0.0,0.0,0.0,0.0]
[1779689239102,45.79,77305.36,0.0,0.0,0.0,0.0]
[1779689244137,45.79,77304.49,0.0,0.0,0.0,0.0]
[1779689246151,45.79,77300.86,0.0,0.0,0.0,0.0]
[1779689251186,45.79,77300.04,0.0,0.0,0.0,0.0]
[1779689253457,45.79,77299.04,0.0,0.0,0.0,0.0]
[1779689259244,45.79,77298.42,0.0,0.0,0.0,0.0]
[1779689260294,45.79,77298.53,0.0,0.0,0.0,0.0]
[1779689265288,45.79,77294.68,0.0,0.0,0.0,0.0]
[1779689270330,45.79,77293.6,0.0,0.0,0.0,0.0]
[1779689275365,45.79,77292.6,0.0,0.0,0.0,0.0]
[1779689276374,45.79,77335.37,0.0,0.0,0.0,0.0]
[1779689277381,45.79,77346.4,0.0,0.0,0.0,0.0]
[1779689281409,45.79,77336.16,0.0,0.0,0.0,0.0]
[1779689283423,45.79,77331.79,0.0,0.0,0.0,0.0]
[1779689285438,45.79,77336.35,0.0,0.0,0.0,0.0]
[1779689290473,45.79,77338.31,0.0,0.0,0.0,0.0]
[1779689291481,45.79,77351.46,0.0,0.0,0.0,0.0]
[1779689292487,45.79,77363.34,0.0,0.0,0.0,0.0]
[1779689293494,45.79,77367.85,0.0,0.0,0.0,0.0]
[1779689299536,45.79,77382.02,0.0,0.0,0.0,0.0]
[1779689304571,45.79,77384.05,0.0,0.0,0.0,0.0]
[1779689307604,45.79,77378.78,0.0,0.0,0.0,0.0]
[1779689311637,45.79,77378.93,0.0,0.0,0.0,0.0]
[1779689316672,45.79,77378.26,0.0,0.0,0.0,0.0]
[1779689317679,45.79,77374.89,0.0,0.0,0.0,0.0]
[1779689320699,45.79,77371.59,0.0,0.0,0.0,0.0]
[1779689326064,45.79,77371.3,0.0,0.0,0.0,0.0]
[1779689326912,45.79,77371.93,0.0,0.0,0.0,0.0]
[1779689327292,45.79,77371.93,0.0,0.0,0.0,0.0]
[1779689327267,45.79,77399.33,0.0,0.0,0.0,0.0]
[1779689327751,45.79,77416.18,0.0,0.0,0.0,0.0]
[1779689332786,45.79,77416.23,0.0,0.0,0.0,0.0]
[1779689337821,45.79,77416.58,0.0,0.0,0.0,0.0]
[1779689341850,45.79,77411.45,0.0,0.0,0.0,0.0]
[1779689347082,45.79,77409.15,0.0,0.0,0.0,0.0]
[1779689347156,45.79,77431.04,0.0,0.0,0.0,0.0]
[1779689348295,45.79,77472.14,0.0,0.0,0.0,0.0]
[1779689349925,45.79,77455.94,0.0,0.0,0.0,0.0]
[1779689351187,45.79,77439.42,0.0,0.0,0.0,0.0]
[1779689351940,45.79,77429.98,0.0,0.0,0.0,0.0]
[1779689356975,45.79,77428.09,0.0,0.0,0.0,0.0]
[1779689358989,45.79,77431.71,0.0,0.0,0.0,0.0]
[1779689363024,45.79,77416.91,0.0,0.0,0.0,0.0]
[1779689364026,45.79,77411.74,0.0,0.0,0.0,0.0]
[1779689365033,45.79,77417.66,0.0,0.0,0.0,0.0]
[1779689368054,45.79,77423.93,0.0,0.0,0.0,0.0]
[1779689369061,45.79,77418.8,0.0,0.0,0.0,0.0]
[1779689370068,45.79,77414.68,0.0,0.0,0.0,0.0]
[1779689371092,45.79,77438.12,0.0,0.0,0.0,0.0]
[1779689372085,45.79,77457.0,0.0,0.0,0.0,0.0]
[1779689373092,45.79,77467.21,0.0,0.0,0.0,0.0]
[1779689375106,45.79,77475.8,0.0,0.0,0.0,0.0]
[1779689379134,45.79,77488.77,0.0,0.0,0.0,0.0]
[1779689380141,45.79,77492.08,0.0,0.0,0.0,0.0]
[1779689381148,45.79,77496.47,0.0,0.0,0.0,0.0]
[1779689383162,45.79,77500.42,0.0,0.0,0.0,0.0]
[1779689386204,45.79,77529.35,0.0,0.0,0.0,0.0]
[1779689387196,45.79,77537.54,0.0,0.0,0.0,0.0]
[1779689388203,45.79,77520.9,0.0,0.0,0.0,0.0]
[1779689389210,45.79,77504.06,0.0,0.0,0.0,0.0]
[1779689390217,45.79,77491.76,0.0,0.0,0.0,0.0]
[1779689391224,45.79,77470.9,0.0,0.0,0.0,0.0]
[1779689392231,45.79,77476.3,0.0,0.0,0.0,0.0]
[1779689395253,45.79,77482.82,0.0,0.0,0.0,0.0]
[1779689396260,45.79,77494.19,0.0,0.0,0.0,0.0]
[1779689397267,45.79,77502.45,0.0,0.0,0.0,0.0]
[1779689399281,45.79,77494.0,0.0,0.0,0.0,0.0]
[1779689400288,45.79,77488.85,0.0,0.0,0.0,0.0]
[1779689401295,45.79,77459.06,0.0,0.0,0.0,0.0]
[1779689402303,45.79,77444.51,0.0,0.0,0.0,0.0]
[1779689404322,45.79,77438.92,0.0,0.0,0.0,0.0]
[1779689405329,45.79,77433.1,0.0,0.0,0.0,0.0]
[1779689406336,45.79,77423.38,0.0,0.0,0.0,0.0]
[1779689409357,45.79,77407.22,0.0,0.0,0.0,0.0]
[1779689410364,45.79,77396.43,0.0,0.0,0.0,0.0]
[1779689411371,45.79,77392.61,0.0,0.0,0.0,0.0]
[1779689415399,45.79,77389.27,0.0,0.0,0.0,0.0]
[1779689418420,45.79,77381.89,0.0,0.0,0.0,0.0]
[1779689421441,45.79,77370.09,0.0,0.0,0.0,0.0]
[1779689422448,45.79,77366.81,0.0,0.0,0.0,0.0]
[1779689424463,45.79,77370.25,0.0,0.0,0.0,0.0]
[1779689429498,45.79,77364.91,0.0,0.0,0.0,0.0]
[1779689431512,45.79,77360.57,0.0,0.0,0.0,0.0]
[1779689433526,45.79,77357.09,0.0,0.0,0.0,0.0]
[1779689435540,45.79,77353.19,0.0,0.0,0.0,0.0]
[1779689440578,45.79,77351.98,0.0,0.0,0.0,0.0]
[1779689445612,45.79,77354.0,0.0,0.0,0.0,0.0]
[1779689448634,45.79,77347.24,0.0,0.0,0.0,0.0]
[1779689453669,45.79,77343.65,0.0,0.0,0.0,0.0]
[1779689455683,45.79,77347.63,0.0,0.0,0.0,0.0]
[1779689456691,45.79,77344.47,0.0,0.0,0.0,0.0]
[1779689461728,45.79,77353.31,0.0,0.0,0.0,0.0]
[1779689462735,45.79,77360.22,0.0,0.0,0.0,0.0]
[1779689467771,45.79,77362.21,0.0,0.0,0.0,0.0]
[1779689473813,45.79,77361.53,0.0,0.0,0.0,0.0]
[1779689475827,45.79,77364.75,0.0,0.0,0.0,0.0]
[1779689480862,45.79,77364.11,0.0,0.0,0.0,0.0]
[1779689485898,45.79,77363.87,0.0,0.0,0.0,0.0]
[1779689489926,45.79,77358.27,0.0,0.0,0.0,0.0]
[1779689491939,45.79,77355.94,0.0,0.0,0.0,0.0]
[1779689496975,45.79,77351.82,0.0,0.0,0.0,0.0]
[1779689497982,45.79,77346.27,0.0,0.0,0.0,0.0]
[1779689499996,45.79,77339.83,0.0,0.0,0.0,0.0]
[1779689501003,45.79,77335.15,0.0,0.0,0.0,0.0]
[1779689503017,45.79,77331.12,0.0,0.0,0.0,0.0]
[1779689504028,45.79,77327.37,0.0,0.0,0.0,0.0]
[1779689505034,45.79,77320.81,0.0,0.0,0.0,0.0]
[1779689508055,45.79,77314.97,0.0,0.0,0.0,0.0]
[1779689509062,45.79,77311.71,0.0,0.0,0.0,0.0]
[1779689510069,45.79,77308.0,0.0,0.0,0.0,0.0]
[1779689513090,45.79,77313.01,0.0,0.0,0.0,0.0]
[1779689518125,45.79,77315.72,0.0,0.0,0.0,0.0]
[1779689523160,45.79,77316.85,0.0,0.0,0.0,0.0]
[1779689528195,45.79,77317.47,0.0,0.0,0.0,0.0]
[1779689529202,45.79,77322.17,0.0,0.0,0.0,0.0]
[1779689530209,45.79,77326.89,0.0,0.0,0.0,0.0]
[1779689535246,45.79,77327.19,0.0,0.0,0.0,0.0]
[1779689543302,45.79,77320.29,0.0,0.0,0.0,0.0]
[1779689550351,45.79,77317.58,0.0,0.0,0.0,0.0]
[1779689551374,45.79,77317.35,0.0,0.0,0.0,0.0]
[1779689552370,45.79,77307.34,0.0,0.0,0.0,0.0]
[1779689554384,45.79,77301.01,0.0,0.0,0.0,0.0]
[1779689559419,45.79,77295.93,0.0,0.0,0.0,0.0]
[1779689564454,45.79,77293.8,0.0,0.0,0.0,0.0]
[1779689569489,45.79,77292.46,0.0,0.0,0.0,0.0]
[1779689574524,45.79,77293.26,0.0,0.0,0.0,0.0]
[1779689579559,45.79,77294.63,0.0,0.0,0.0,0.0]
[1779689584594,45.79,77293.06,0.0,0.0,0.0,0.0]
[1779689589628,45.79,77293.0,0.0,0.0,0.0,0.0]
[1779689594664,45.79,77291.24,0.0,0.0,0.0,0.0]
[1779689598692,45.79,77287.86,0.0,0.0,0.0,0.0]
[1779689604734,45.79,77287.53,0.0,0.0,0.0,0.0]
[1779689609770,45.79,77287.68,0.0,0.0,0.0,0.0]
[1779689610777,45.79,77283.64,0.0,0.0,0.0,0.0]
[1779689611784,45.79,77284.21,0.0,0.0,0.0,0.0]
[1779689613797,45.79,77288.88,0.0,0.0,0.0,0.0]
[1779689614805,45.79,77292.39,0.0,0.0,0.0,0.0]
[1779689617825,45.79,77295.48,0.0,0.0,0.0,0.0]
[1779689622861,45.79,77297.46,0.0,0.0,0.0,0.0]
[1779689627896,45.79,77298.46,0.0,0.0,0.0,0.0]
[1779689632931,45.79,77296.74,0.0,0.0,0.0,0.0]
[1779689633956,45.79,77296.74,0.0,0.0,0.0,0.0]
[1779689634989,45.79,77297.56,0.0,0.0,0.0,0.0]
[1779689640987,45.79,77297.97,0.0,0.0,0.0,0.0]
[1779689643002,45.79,77304.38,0.0,0.0,0.0,0.0]
[1779689649045,45.79,77301.74,0.0,0.0,0.0,0.0]
[1779689654080,45.79,77300.72,0.0,0.0,0.0,0.0]
[1779689658109,45.79,77296.15,0.0,0.0,0.0,0.0]
[1779689659116,45.79,77292.09,0.0,0.0,0.0,0.0]
[1779689664151,45.79,77288.7,0.0,0.0,0.0,0.0]
[1779689669187,45.79,77287.42,0.0,0.0,0.0,0.0]
[1779689671202,45.79,77286.95,0.0,0.0,0.0,0.0]
[1779689676237,45.79,77286.23,0.0,0.0,0.0,0.0]
[1779689680265,45.79,77283.08,0.0,0.0,0.0,0.0]
[1779689685300,45.79,77280.7,0.0,0.0,0.0,0.0]
[1779689687316,45.79,77277.14,0.0,0.0,0.0,0.0]
[1779689690338,45.79,77272.44,0.0,0.0,0.0,0.0]
[1779689693359,45.79,77252.85,0.0,0.0,0.0,0.0]
[1779689694368,45.79,77248.86,0.0,0.0,0.0,0.0]
[1779689696380,45.79,77252.16,0.0,0.0,0.0,0.0]
[1779689701453,45.79,77255.12,0.0,0.0,0.0,0.0]
[1779689703459,45.79,77264.55,0.0,0.0,0.0,0.0]
[1779689706481,45.79,77260.42,0.0,0.0,0.0,0.0]
[1779689711516,45.79,77258.66,0.0,0.0,0.0,0.0]
[1779689716551,45.79,77258.74,0.0,0.0,0.0,0.0]
[1779689718565,45.79,77251.71,0.0,0.0,0.0,0.0]
[1779689720580,45.79,77247.0,0.0,0.0,0.0,0.0]
[1779689725615,45.79,77243.28,0.0,0.0,0.0,0.0]
[1779689726623,45.79,77240.24,0.0,0.0,0.0,0.0]
[1779689728637,45.79,77226.63,0.0,0.0,0.0,0.0]
[1779689731658,45.79,77224.58,0.0,0.0,0.0,0.0]
[1779689732665,45.79,77216.25,0.0,0.0,0.0,0.0]
[1779689734679,45.79,77212.19,0.0,0.0,0.0,0.0]
[1779689736693,45.79,77217.24,0.0,0.0,0.0,0.0]
[1779689738707,45.79,77222.18,0.0,0.0,0.0,0.0]
[1779689743741,45.79,77216.27,0.0,0.0,0.0,0.0]
[1779689744749,45.79,77213.09,0.0,0.0,0.0,0.0]
[1779689749784,45.79,77207.75,0.0,0.0,0.0,0.0]
[1779689754819,45.79,77207.17,0.0,0.0,0.0,0.0]
[1779689757840,45.79,77213.94,0.0,0.0,0.0,0.0]
[1779689762876,45.79,77215.31,0.0,0.0,0.0,0.0]
[1779689767911,45.79,77214.33,0.0,0.0,0.0,0.0]
[1779689772945,45.79,77216.34,0.0,0.0,0.0,0.0]
[1779689775967,45.79,77219.54,0.0,0.0,0.0,0.0]
[1779689781002,45.79,77219.54,0.0,0.0,0.0,0.0]
[1779689786037,45.79,77218.74,0.0,0.0,0.0,0.0]
[1779689791071,45.79,77217.52,0.0,0.0,0.0,0.0]
[1779689794093,45.79,77211.59,0.0,0.0,0.0,0.0]
[1779689796108,45.79,77206.89,0.0,0.0,0.0,0.0]
[1779689801143,45.79,77207.07,0.0,0.0,0.0,0.0]
[1779689805171,45.79,77201.72,0.0,0.0,0.0,0.0]
[1779689810206,45.79,77198.77,0.0,0.0,0.0,0.0]
[1779689815241,45.79,77201.57,0.0,0.0,0.0,0.0]
[1779689821284,45.79,77201.42,0.0,0.0,0.0,0.0]
[1779689824312,45.79,77205.42,0.0,0.0,0.0,0.0]
[1779689825319,45.79,77210.65,0.0,0.0,0.0,0.0]
[1779689830354,45.79,77211.49,0.0,0.0,0.0,0.0]
[1779689835413,45.79,77211.58,0.0,0.0,0.0,0.0]
[1779689840448,45.79,77215.17,0.0,0.0,0.0,0.0]
[1779689845483,45.79,77217.7,0.0,0.0,0.0,0.0]
[1779689850518,45.79,77220.45,0.0,0.0,0.0,0.0]
[1779689851525,45.79,77220.73,0.0,0.0,0.0,0.0]
[1779689856560,45.79,77220.1,0.0,0.0,0.0,0.0]
[1779689858574,45.79,77225.5,0.0,0.0,0.0,0.0]
[1779689859581,45.79,77230.91,0.0,0.0,0.0,0.0]
[1779689863609,45.79,77226.51,0.0,0.0,0.0,0.0]
[1779689866630,45.79,77229.76,0.0,0.0,0.0,0.0]
[1779689871665,45.79,77229.23,0.0,0.0,0.0,0.0]
[1779689876700,45.79,77229.89,0.0,0.0,0.0,0.0]
[1779689881735,45.79,77230.46,0.0,0.0,0.0,0.0]
[1779689886776,45.79,77230.89,0.0,0.0,0.0,0.0]
[1779689891811,45.79,77230.46,0.0,0.0,0.0,0.0]
[1779689896846,45.79,77230.94,0.0,0.0,0.0,0.0]
[1779689901881,45.79,77230.7,0.0,0.0,0.0,0.0]
[1779689906916,45.79,77230.94,0.0,0.0,0.0,0.0]
[1779689911951,45.79,77231.27,0.0,0.0,0.0,0.0]
[1779689916986,45.79,77230.69,0.0,0.0,0.0,0.0]
[1779689922022,45.79,77229.46,0.0,0.0,0.0,0.0]
[1779689927057,45.79,77230.22,0.0,0.0,0.0,0.0]
[1779689932092,45.79,77230.59,0.0,0.0,0.0,0.0]
[1779689937127,45.79,77230.22,0.0,0.0,0.0,0.0]
[1779689942163,45.79,77230.49,0.0,0.0,0.0,0.0]
[1779689947198,45.79,77230.29,0.0,0.0,0.0,0.0]
[1779689950219,45.79,77221.33,0.0,0.0,0.0,0.0]
[1779689951226,45.79,77214.04,0.0,0.0,0.0,0.0]
[1779689956261,45.79,77213.54,0.0,0.0,0.0,0.0]
[1779689962303,45.79,77215.55,0.0,0.0,0.0,0.0]
[1779689967338,45.79,77215.06,0.0,0.0,0.0,0.0]
[1779689971366,45.79,77215.03,0.0,0.0,0.0,0.0]
[1779689977409,45.79,77214.1,0.0,0.0,0.0,0.0]
[1779689983451,45.79,77214.75,0.0,0.0,0.0,0.0]
[1779689988486,45.79,77214.31,0.0,0.0,0.0,0.0]
[1779689993521,45.79,77214.98,0.0,0.0,0.0,0.0]
[1779689998556,45.79,77215.17,0.0,0.0,0.0,0.0]
[1779690003591,45.79,77215.04,0.0,0.0,0.0,0.0]
[1779690009633,45.79,77213.37,0.0,0.0,0.0,0.0]
[1779690014669,45.79,77213.07,0.0,0.0,0.0,0.0]
[1779690019703,45.79,77213.7,0.0,0.0,0.0,0.0]
[1779690024738,45.79,77213.04,0.0,0.0,0.0,0.0]
[1779690027759,45.79,77206.39,0.0,0.0,0.0,0.0]
[1779690031787,45.79,77205.81,0.0,0.0,0.0,0.0]
[1779690037839,45.79,77204.17,0.0,0.0,0.0,0.0]
[1779690039853,45.79,77200.29,0.0,0.0,0.0,0.0]
[1779690043881,45.79,77196.78,0.0,0.0,0.0,0.0]
[1779690048916,45.79,77187.33,0.0,0.0,0.0,0.0]
[1779690053951,45.79,77187.76,0.0,0.0,0.0,0.0]
[1779690058989,45.79,77185.82,0.0,0.0,0.0,0.0]
[1779690062010,45.79,77182.18,0.0,0.0,0.0,0.0]
[1779690067045,45.79,77182.34,0.0,0.0,0.0,0.0]
[1779690071073,45.79,77174.23,0.0,0.0,0.0,0.0]
[1779690076108,45.79,77177.8,0.0,0.0,0.0,0.0]
[1779690081143,45.79,77176.21,0.0,0.0,0.0,0.0]
[1779690086178,45.79,77177.31,0.0,0.0,0.0,0.0]
[1779690091213,45.79,77176.67,0.0,0.0,0.0,0.0]
[1779690096248,45.79,77173.86,0.0,0.0,0.0,0.0]
[1779690101283,45.79,77174.75,0.0,0.0,0.0,0.0]
[1779690103297,45.79,77170.42,0.0,0.0,0.0,0.0]
[1779690105311,45.79,77164.06,0.0,0.0,0.0,0.0]
[1779690110346,45.79,77162.12,0.0,0.0,0.0,0.0]
[1779690114374,45.79,77166.61,0.0,0.0,0.0,0.0]
[1779690116388,45.79,77171.16,0.0,0.0,0.0,0.0]
[1779690121423,45.79,77172.65,0.0,0.0,0.0,0.0]
[1779690125451,45.79,77179.58,0.0,0.0,0.0,0.0]
[1779690126458,45.79,77182.73,0.0,0.0,0.0,0.0]
[1779690129479,45.79,77187.81,0.0,0.0,0.0,0.0]
[1779690131493,45.79,77193.33,0.0,0.0,0.0,0.0]
[1779690136528,45.79,77193.87,0.0,0.0,0.0,0.0]
[1779690140556,45.79,77189.54,0.0,0.0,0.0,0.0]
[1779690143577,45.79,77186.06,0.0,0.0,0.0,0.0]
[1779690148612,45.79,77184.84,0.0,0.0,0.0,0.0]
[1779690150631,45.79,77187.84,0.0,0.0,0.0,0.0]
[1779690151638,45.79,77188.34,0.0,0.0,0.0,0.0]
[1779690154659,45.79,77192.36,0.0,0.0,0.0,0.0]
[1779690156673,45.79,77195.63,0.0,0.0,0.0,0.0]
[1779690161711,45.79,77193.85,0.0,0.0,0.0,0.0]
[1779690166746,45.79,77191.67,0.0,0.0,0.0,0.0]
[1779690171781,45.79,77192.14,0.0,0.0,0.0,0.0]
[1779690176816,45.79,77192.15,0.0,0.0,0.0,0.0]
[1779690181851,45.79,77191.65,0.0,0.0,0.0,0.0]
[1779690186886,45.79,77191.79,0.0,0.0,0.0,0.0]
[1779690190914,45.79,77182.02,0.0,0.0,0.0,0.0]
[1779690194942,45.79,77179.08,0.0,0.0,0.0,0.0]
[1779690197964,45.79,77170.26,0.0,0.0,0.0,0.0]
[1779690198971,45.79,77164.76,0.0,0.0,0.0,0.0]
[1779690204009,45.79,77160.19,0.0,0.0,0.0,0.0]
[1779690206031,45.79,77153.54,0.0,0.0,0.0,0.0]
[1779690207029,45.79,77146.61,0.0,0.0,0.0,0.0]
[1779690209044,45.79,77143.3,0.0,0.0,0.0,0.0]
[1779690211058,45.79,77143.53,0.0,0.0,0.0,0.0]
[1779690216093,45.79,77142.75,0.0,0.0,0.0,0.0]
[1779690221128,45.79,77145.13,0.0,0.0,0.0,0.0]
[1779690222135,45.79,77150.68,0.0,0.0,0.0,0.0]
[1779690227170,45.79,77151.51,0.0,0.0,0.0,0.0]
[1779690232205,45.79,77151.16,0.0,0.0,0.0,0.0]
[1779690237240,45.79,77151.57,0.0,0.0,0.0,0.0]
[1779690242275,45.79,77149.11,0.0,0.0,0.0,0.0]
[1779690244953,45.79,77150.5,0.0,0.0,0.0,0.0]
[1779690245004,45.79,77150.5,0.0,0.0,0.0,0.0]
[1779690254360,45.79,77150.42,0.0,0.0,0.0,0.0]
[1779690260402,45.79,77150.43,0.0,0.0,0.0,0.0]
[1779690262416,45.79,77154.83,0.0,0.0,0.0,0.0]
[1779690268462,45.79,77156.85,0.0,0.0,0.0,0.0]
[1779690271483,45.79,77158.15,0.0,0.0,0.0,0.0]
[1779690276518,45.79,77157.55,0.0,0.0,0.0,0.0]
[1779690280546,45.79,77153.8,0.0,0.0,0.0,0.0]
[1779690285581,45.79,77151.59,0.0,0.0,0.0,0.0]
[1779690290616,45.79,77153.9,0.0,0.0,0.0,0.0]
[1779690296657,45.79,77153.04,0.0,0.0,0.0,0.0]
[1779690299679,45.79,77147.23,0.0,0.0,0.0,0.0]
[1779690301693,45.79,77140.01,0.0,0.0,0.0,0.0]
[1779690307735,45.79,77139.4,0.0,0.0,0.0,0.0]
[1779690313782,45.79,77139.52,0.0,0.0,0.0,0.0]
[1779690318818,45.79,77140.89,0.0,0.0,0.0,0.0]
[1779690323853,45.79,77140.34,0.0,0.0,0.0,0.0]
[1779690326240,45.79,77140.34,0.0,0.0,0.0,0.0]
[1779690328888,45.79,77143.72,0.0,0.0,0.0,0.0]
[1779690330902,45.79,77148.75,0.0,0.0,0.0,0.0]
[1779690331909,45.79,77150.27,0.0,0.0,0.0,0.0]
[1779690336944,45.79,77153.16,0.0,0.0,0.0,0.0]
[1779690341980,45.79,77152.19,0.0,0.0,0.0,0.0]
[1779690343994,45.79,77149.3,0.0,0.0,0.0,0.0]
[1779690349029,45.79,77148.22,0.0,0.0,0.0,0.0]
[1779690354064,45.79,77147.69,0.0,0.0,0.0,0.0]
[1779690357086,45.79,77144.72,0.0,0.0,0.0,0.0]
[1779690362121,45.79,77142.88,0.0,0.0,0.0,0.0]
[1779690367156,45.79,77144.65,0.0,0.0,0.0,0.0]
[1779690368163,45.79,77150.29,0.0,0.0,0.0,0.0]
[1779690373198,45.79,77153.44,0.0,0.0,0.0,0.0]
[1779690378233,45.79,77153.89,0.0,0.0,0.0,0.0]
[1779690383268,45.79,77154.51,0.0,0.0,0.0,0.0]
[1779690388303,45.79,77156.76,0.0,0.0,0.0,0.0]
[1779690390327,45.79,77161.65,0.0,0.0,0.0,0.0]
[1779690391330,45.79,77164.98,0.0,0.0,0.0,0.0]
[1779690396365,45.79,77170.42,0.0,0.0,0.0,0.0]
[1779690401403,45.79,77167.97,0.0,0.0,0.0,0.0]
[1779690411472,45.79,77167.64,0.0,0.0,0.0,0.0]
[1779690416507,45.79,77167.8,0.0,0.0,0.0,0.0]
[1779690418521,45.79,77164.24,0.0,0.0,0.0,0.0]
[1779690423556,45.79,77164.25,0.0,0.0,0.0,0.0]
[1779690428590,45.79,77165.0,0.0,0.0,0.0,0.0]
[1779690433627,45.79,77165.07,0.0,0.0,0.0,0.0]
[1779690438662,45.79,77166.31,0.0,0.0,0.0,0.0]
[1779690442689,45.79,77161.05,0.0,0.0,0.0,0.0]
[1779690443697,45.79,77158.05,0.0,0.0,0.0,0.0]
[1779690448731,45.79,77157.76,0.0,0.0,0.0,0.0]
[1779690451759,45.79,77156.12,0.0,0.0,0.0,0.0]
[1779690454774,45.79,77152.52,0.0,0.0,0.0,0.0]
[1779690459808,45.79,77154.22,0.0,0.0,0.0,0.0]
[1779690464846,45.79,77150.96,0.0,0.0,0.0,0.0]
[1779690468874,45.79,77157.44,0.0,0.0,0.0,0.0]
[1779690473909,45.79,77159.95,0.0,0.0,0.0,0.0]
[1779690478944,45.79,77165.5,0.0,0.0,0.0,0.0]
[1779690483979,45.79,77168.23,0.0,0.0,0.0,0.0]
[1779690490021,45.79,77169.16,0.0,0.0,0.0,0.0]
[1779690495056,45.79,77170.06,0.0,0.0,0.0,0.0]
[1779690504119,45.79,77169.86,0.0,0.0,0.0,0.0]
[1779690509154,45.79,77169.95,0.0,0.0,0.0,0.0]
[1779690512175,45.79,77169.9,0.0,0.0,0.0,0.0]
[1779690521239,45.79,77169.75,0.0,0.0,0.0,0.0]
[1779690526277,45.79,77168.92,0.0,0.0,0.0,0.0]
[1779690529298,45.79,77175.82,0.0,0.0,0.0,0.0]
[1779690530305,45.79,77180.41,0.0,0.0,0.0,0.0]
[1779690535340,45.79,77184.27,0.0,0.0,0.0,0.0]
[1779690540376,45.79,77184.5,0.0,0.0,0.0,0.0]
[1779690546418,45.79,77184.02,0.0,0.0,0.0,0.0]
[1779690548432,45.79,77179.64,0.0,0.0,0.0,0.0]
[1779690549439,45.79,77175.71,0.0,0.0,0.0,0.0]
[1779690551453,45.79,77182.73,0.0,0.0,0.0,0.0]
[1779690556488,45.79,77186.35,0.0,0.0,0.0,0.0]
[1779690561523,45.79,77186.48,0.0,0.0,0.0,0.0]
[1779690563537,45.79,77189.88,0.0,0.0,0.0,0.0]
[1779690564544,45.79,77195.57,0.0,0.0,0.0,0.0]
[1779690569579,45.79,77196.8,0.0,0.0,0.0,0.0]
[1779690570586,45.79,77193.1,0.0,0.0,0.0,0.0]
[1779690571593,45.79,77192.92,0.0,0.0,0.0,0.0]
[1779690577634,45.79,77193.3,0.0,0.0,0.0,0.0]
[1779690590727,45.79,77193.12,0.0,0.0,0.0,0.0]
[1779690599790,45.79,77193.08,0.0,0.0,0.0,0.0]
[1779690604825,45.79,77193.0,0.0,0.0,0.0,0.0]
[1779690609860,45.79,77192.75,0.0,0.0,0.0,0.0]
[1779690615902,45.79,77193.03,0.0,0.0,0.0,0.0]
[1779690620937,45.79,77193.62,0.0,0.0,0.0,0.0]
[1779690625972,45.79,77197.23,0.0,0.0,0.0,0.0]
[1779690627986,45.79,77201.32,0.0,0.0,0.0,0.0]
[1779690631011,45.79,77203.36,0.0,0.0,0.0,0.0]
[1779690634035,45.79,77206.48,0.0,0.0,0.0,0.0]
[1779690639074,45.79,77215.82,0.0,0.0,0.0,0.0]
[1779690644109,45.79,77216.72,0.0,0.0,0.0,0.0]
[1779690650159,45.79,77217.17,0.0,0.0,0.0,0.0]
[1779690655194,45.79,77218.99,0.0,0.0,0.0,0.0]
[1779690660229,45.79,77222.72,0.0,0.0,0.0,0.0]
[1779690662243,45.79,77225.67,0.0,0.0,0.0,0.0]
[1779690663256,45.79,77231.36,0.0,0.0,0.0,0.0]
[1779690668286,45.79,77227.97,0.0,0.0,0.0,0.0]
[1779690673321,45.79,77228.4,0.0,0.0,0.0,0.0]
[1779690678356,45.79,77227.0,0.0,0.0,0.0,0.0]
[1779690681377,45.79,77223.53,0.0,0.0,0.0,0.0]
[1779690686412,45.79,77221.34,0.0,0.0,0.0,0.0]
[1779690692456,45.79,77220.78,0.0,0.0,0.0,0.0]
[1779690698497,45.79,77221.98,0.0,0.0,0.0,0.0]
[1779690700511,45.79,77230.43,0.0,0.0,0.0,0.0]
[1779690703532,45.79,77238.91,0.0,0.0,0.0,0.0]
[1779690704539,45.79,77246.87,0.0,0.0,0.0,0.0]
[1779690705546,45.79,77254.89,0.0,0.0,0.0,0.0]
[1779690710581,45.79,77256.85,0.0,0.0,0.0,0.0]
[1779690712595,45.79,77259.66,0.0,0.0,0.0,0.0]
[1779690717630,45.79,77259.71,0.0,0.0,0.0,0.0]
[1779690722665,45.79,77253.8,0.0,0.0,0.0,0.0]
[1779690724679,45.79,77250.79,0.0,0.0,0.0,0.0]
[1779690729714,45.79,77251.55,0.0,0.0,0.0,0.0]
[1779690731728,45.79,77254.8,0.0,0.0,0.0,0.0]
[1779690732735,45.79,77258.4,0.0,0.0,0.0,0.0]
[1779690734749,45.79,77262.46,0.0,0.0,0.0,0.0]
[1779690739787,45.79,77269.21,0.0,0.0,0.0,0.0]
[1779690741800,45.79,77272.05,0.0,0.0,0.0,0.0]
[1779690746835,45.79,77274.26,0.0,0.0,0.0,0.0]
[1779690749856,45.79,77271.08,0.0,0.0,0.0,0.0]
[1779690751870,45.79,77271.09,0.0,0.0,0.0,0.0]
[1779690754892,45.79,77265.44,0.0,0.0,0.0,0.0]
[1779690758921,45.79,77257.52,0.0,0.0,0.0,0.0]
[1779690759928,45.79,77253.82,0.0,0.0,0.0,0.0]
[1779690763956,45.79,77248.68,0.0,0.0,0.0,0.0]
[1779690767984,45.79,77245.65,0.0,0.0,0.0,0.0]
[1779690771005,45.79,77242.53,0.0,0.0,0.0,0.0]
[1779690772021,45.79,77250.86,0.0,0.0,0.0,0.0]
[1779690776049,45.79,77257.72,0.0,0.0,0.0,0.0]
[1779690781091,45.79,77259.71,0.0,0.0,0.0,0.0]
[1779690782098,45.79,77255.15,0.0,0.0,0.0,0.0]
[1779690785119,45.79,77259.63,0.0,0.0,0.0,0.0]
[1779690786126,45.79,77266.83,0.0,0.0,0.0,0.0]
[1779690791161,45.79,77267.49,0.0,0.0,0.0,0.0]
[1779690799218,45.79,77267.75,0.0,0.0,0.0,0.0]
[1779690802238,45.79,77270.55,0.0,0.0,0.0,0.0]
[1779690807273,45.79,77269.18,0.0,0.0,0.0,0.0]
[1779690811301,45.79,77268.86,0.0,0.0,0.0,0.0]
[1779690814322,45.79,77262.56,0.0,0.0,0.0,0.0]
[1779690819357,45.79,77262.2,0.0,0.0,0.0,0.0]
[1779690825398,45.79,77263.6,0.0,0.0,0.0,0.0]
[1779690830434,45.79,77263.21,0.0,0.0,0.0,0.0]
[1779690835469,45.79,77262.42,0.0,0.0,0.0,0.0]
[1779690840504,45.79,77262.67,0.0,0.0,0.0,0.0]
[1779690844532,45.79,77259.72,0.0,0.0,0.0,0.0]
[1779690850574,45.79,77257.74,0.0,0.0,0.0,0.0]
[1779690851581,45.79,77254.74,0.0,0.0,0.0,0.0]
[1779690856616,45.79,77251.6,0.0,0.0,0.0,0.0]
[1779690861651,45.79,77252.46,0.0,0.0,0.0,0.0]
[1779690866686,45.79,77253.58,0.0,0.0,0.0,0.0]
[1779690871722,45.79,77252.86,0.0,0.0,0.0,0.0]
[1779690872729,45.79,77259.5,0.0,0.0,0.0,0.0]
[1779690877764,45.79,77261.39,0.0,0.0,0.0,0.0]
[1779690879778,45.79,77267.24,0.0,0.0,0.0,0.0]
[1779690881792,45.79,77270.03,0.0,0.0,0.0,0.0]
[1779690883806,45.79,77273.79,0.0,0.0,0.0,0.0]
[1779690888840,45.79,77273.36,0.0,0.0,0.0,0.0]
[1779690889848,45.79,77276.71,0.0,0.0,0.0,0.0]
[1779690890855,45.79,77280.8,0.0,0.0,0.0,0.0]
[1779690895890,45.79,77280.24,0.0,0.0,0.0,0.0]
[1779690898913,45.79,77272.85,0.0,0.0,0.0,0.0]
[1779690901934,45.79,77278.37,0.0,0.0,0.0,0.0]
[1779690906969,45.79,77281.29,0.0,0.0,0.0,0.0]
[1779690912006,45.79,77282.32,0.0,0.0,0.0,0.0]
[1779690918046,45.79,77282.23,0.0,0.0,0.0,0.0]
[1779690928116,45.79,77282.23,0.0,0.0,0.0,0.0]
[1779690931137,45.79,77282.31,0.0,0.0,0.0,0.0]
[1779690937179,45.79,77282.93,0.0,0.0,0.0,0.0]
[1779690942214,45.79,77283.98,0.0,0.0,0.0,0.0]
[1779690947249,45.79,77286.7,0.0,0.0,0.0,0.0]
[1779690952284,45.79,77287.56,0.0,0.0,0.0,0.0]
[1779690957319,45.79,77286.92,0.0,0.0,0.0,0.0]
[1779690961348,45.79,77283.92,0.0,0.0,0.0,0.0]
[1779690967390,45.79,77282.89,0.0,0.0,0.0,0.0]
[1779690971418,45.79,77286.73,0.0,0.0,0.0,0.0]
[1779690976453,45.79,77287.51,0.0,0.0,0.0,0.0]
[1779690982495,45.79,77292.42,0.0,0.0,0.0,0.0]
[1779690983502,45.79,77296.05,0.0,0.0,0.0,0.0]
[1779690988537,45.79,77299.92,0.0,0.0,0.0,0.0]
[1779690990551,45.79,77302.89,0.0,0.0,0.0,0.0]
[1779690991558,45.79,77304.13,0.0,0.0,0.0,0.0]
[1779690997600,45.79,77305.07,0.0,0.0,0.0,0.0]
[1779691002635,45.79,77306.6,0.0,0.0,0.0,0.0]
[1779691006670,45.79,77311.55,0.0,0.0,0.0,0.0]
[1779691007676,45.79,77331.08,0.0,0.0,0.0,0.0]
[1779691008683,45.79,77338.19,0.0,0.0,0.0,0.0]
[1779691013718,45.79,77341.55,0.0,0.0,0.0,0.0]
[1779691014726,45.79,77344.4,0.0,0.0,0.0,0.0]
[1779691016383,45.79,77344.54,0.0,0.0,0.0,0.0]
[1779691020767,45.79,77340.73,0.0,0.0,0.0,0.0]
[1779691021774,45.79,77336.66,0.0,0.0,0.0,0.0]
[1779691025802,45.79,77332.75,0.0,0.0,0.0,0.0]
[1779691029830,45.79,77324.5,0.0,0.0,0.0,0.0]
[1779691030837,45.79,77321.45,0.0,0.0,0.0,0.0]
[1779691035872,45.79,77320.91,0.0,0.0,0.0,0.0]
[1779691037886,45.79,77324.2,0.0,0.0,0.0,0.0]
[1779691042921,45.79,77324.12,0.0,0.0,0.0,0.0]
[1779691047956,45.79,77312.77,0.0,0.0,0.0,0.0]
[1779691050977,45.79,77316.06,0.0,0.0,0.0,0.0]
[1779691051984,45.79,77319.65,0.0,0.0,0.0,0.0]
[1779691057020,45.79,77319.99,0.0,0.0,0.0,0.0]
[1779691060041,45.79,77323.39,0.0,0.0,0.0,0.0]
[1779691063062,45.79,77329.2,0.0,0.0,0.0,0.0]
[1779691064069,45.79,77333.87,0.0,0.0,0.0,0.0]
[1779691070111,45.79,77335.24,0.0,0.0,0.0,0.0]
[1779691075146,45.79,77334.39,0.0,0.0,0.0,0.0]
[1779691080183,45.79,77334.47,0.0,0.0,0.0,0.0]
[1779691085218,45.79,77334.14,0.0,0.0,0.0,0.0]
[1779691091261,45.79,77334.16,0.0,0.0,0.0,0.0]
[1779691096296,45.79,77333.5,0.0,0.0,0.0,0.0]
[1779691104352,45.79,77333.17,0.0,0.0,0.0,0.0]
[1779691115429,45.79,77332.81,0.0,0.0,0.0,0.0]
[1779691120464,45.79,77329.09,0.0,0.0,0.0,0.0]
[1779691127513,45.79,77329.82,0.0,0.0,0.0,0.0]
[1779691133555,45.79,77329.96,0.0,0.0,0.0,0.0]
[1779691138592,45.79,77331.83,0.0,0.0,0.0,0.0]
[1779691144634,45.79,77331.87,0.0,0.0,0.0,0.0]
[1779691149669,45.79,77329.09,0.0,0.0,0.0,0.0]
[1779691155710,45.79,77328.76,0.0,0.0,0.0,0.0]
[1779691162760,45.79,77327.88,0.0,0.0,0.0,0.0]
[1779691164774,45.79,77321.89,0.0,0.0,0.0,0.0]
[1779691167794,45.79,77332.08,0.0,0.0,0.0,0.0]
[1779691171824,45.79,77334.63,0.0,0.0,0.0,0.0]
[1779691176859,45.79,77334.61,0.0,0.0,0.0,0.0]
[1779691181895,45.79,77332.61,0.0,0.0,0.0,0.0]
[1779691186930,45.79,77330.88,0.0,0.0,0.0,0.0]
[1779691187937,45.79,77327.97,0.0,0.0,0.0,0.0]
[1779691189951,45.79,77324.66,0.0,0.0,0.0,0.0]
[1779691193979,45.79,77321.73,0.0,0.0,0.0,0.0]
[1779691195992,45.79,77317.73,0.0,0.0,0.0,0.0]
[1779691201031,45.79,77314.59,0.0,0.0,0.0,0.0]
[1779691206067,45.79,77319.86,0.0,0.0,0.0,0.0]
[1779691211102,45.79,77321.59,0.0,0.0,0.0,0.0]
[1779691220170,45.79,77321.26,0.0,0.0,0.0,0.0]
[1779691222186,45.79,77324.87,0.0,0.0,0.0,0.0]
[1779691227221,45.79,77326.93,0.0,0.0,0.0,0.0]
[1779691231249,45.79,77329.13,0.0,0.0,0.0,0.0]
[1779691235277,45.79,77331.98,0.0,0.0,0.0,0.0]
[1779691241319,45.79,77332.24,0.0,0.0,0.0,0.0]
[1779691246355,45.79,77336.04,0.0,0.0,0.0,0.0]
[1779691250383,45.79,77340.81,0.0,0.0,0.0,0.0]
[1779691252397,45.79,77343.55,0.0,0.0,0.0,0.0]
[1779691256425,45.79,77346.47,0.0,0.0,0.0,0.0]
[1779691261461,45.79,77346.72,0.0,0.0,0.0,0.0]
[1779691267506,45.79,77346.72,0.0,0.0,0.0,0.0]
[1779691272541,45.79,77347.54,0.0,0.0,0.0,0.0]
[1779691277576,45.79,77347.84,0.0,0.0,0.0,0.0]
[1779691282611,45.79,77347.65,0.0,0.0,0.0,0.0]
[1779691287646,45.79,77347.64,0.0,0.0,0.0,0.0]
[1779691289659,45.79,77341.44,0.0,0.0,0.0,0.0]
[1779691291674,45.79,77341.0,0.0,0.0,0.0,0.0]
[1779691296710,45.79,77338.21,0.0,0.0,0.0,0.0]
[1779691301744,45.79,77339.11,0.0,0.0,0.0,0.0]
[1779691310808,45.79,77339.14,0.0,0.0,0.0,0.0]
[1779691317857,45.79,77338.58,0.0,0.0,0.0,0.0]
[1779691324906,45.79,77339.05,0.0,0.0,0.0,0.0]
[1779691325913,45.79,77336.38,0.0,0.0,0.0,0.0]
[1779691329940,45.79,77333.29,0.0,0.0,0.0,0.0]
[1779691334976,45.79,77331.91,0.0,0.0,0.0,0.0]
[1779691340018,45.79,77333.59,0.0,0.0,0.0,0.0]
[1779691345051,45.79,77336.01,0.0,0.0,0.0,0.0]
[1779691350086,45.79,77335.1,0.0,0.0,0.0,0.0]
[1779691352100,45.79,77332.98,0.0,0.0,0.0,0.0]
[1779691357135,45.79,77332.95,0.0,0.0,0.0,0.0]
[1779691362170,45.79,77332.29,0.0,0.0,0.0,0.0]
[1779691367207,45.79,77334.89,0.0,0.0,0.0,0.0]
[1779691372242,45.79,77335.31,0.0,0.0,0.0,0.0]
[1779691378284,45.79,77336.22,0.0,0.0,0.0,0.0]
[1779691383319,45.79,77335.67,0.0,0.0,0.0,0.0]
[1779691388354,45.79,77334.34,0.0,0.0,0.0,0.0]
[1779691393388,45.79,77332.5,0.0,0.0,0.0,0.0]
[1779691400438,45.79,77332.55,0.0,0.0,0.0,0.0]
[1779691406480,45.79,77332.25,0.0,0.0,0.0,0.0]
[1779691410508,45.79,77328.36,0.0,0.0,0.0,0.0]
[1779691411515,45.79,77327.42,0.0,0.0,0.0,0.0]
[1779691415549,45.79,77330.44,0.0,0.0,0.0,0.0]
[1779691417563,45.79,77333.69,0.0,0.0,0.0,0.0]
[1779691422598,45.79,77332.34,0.0,0.0,0.0,0.0]
[1779691429647,45.79,77332.29,0.0,0.0,0.0,0.0]
[1779691432668,45.79,77328.24,0.0,0.0,0.0,0.0]
[1779691437260,45.79,77328.55,0.0,0.0,0.0,0.0]
[1779691437770,45.79,77328.39,0.0,0.0,0.0,0.0]
[1779691443746,45.79,77328.37,0.0,0.0,0.0,0.0]
[1779691450795,45.79,77327.04,0.0,0.0,0.0,0.0]
[1779691455830,45.79,77326.51,0.0,0.0,0.0,0.0]
[1779691466953,45.79,77326.38,0.0,0.0,0.0,0.0]
[1779691466996,45.79,77326.38,0.0,0.0,0.0,0.0]
[1779691467054,45.79,77331.04,0.0,0.0,0.0,0.0]
[1779691471942,45.79,77333.16,0.0,0.0,0.0,0.0]
[1779691478991,45.79,77334.41,0.0,0.0,0.0,0.0]
[1779691484026,45.79,77334.02,0.0,0.0,0.0,0.0]
[1779691489061,45.79,77330.83,0.0,0.0,0.0,0.0]
[1779691494096,45.79,77329.49,0.0,0.0,0.0,0.0]
[1779691499131,45.79,77329.61,0.0,0.0,0.0,0.0]
[1779691504166,45.79,77329.56,0.0,0.0,0.0,0.0]
[1779691506180,45.79,77326.65,0.0,0.0,0.0,0.0]
[1779691511215,45.79,77326.88,0.0,0.0,0.0,0.0]
[1779691516250,45.79,77326.44,0.0,0.0,0.0,0.0]
[1779691521285,45.79,77328.28,0.0,0.0,0.0,0.0]
[1779691522292,45.79,77332.35,0.0,0.0,0.0,0.0]
[1779691527327,45.79,77333.83,0.0,0.0,0.0,0.0]
[1779691533369,45.79,77333.59,0.0,0.0,0.0,0.0]
[1779691539411,45.79,77333.91,0.0,0.0,0.0,0.0]
[1779691546460,45.79,77333.35,0.0,0.0,0.0,0.0]
[1779691551495,45.79,77333.53,0.0,0.0,0.0,0.0]
[1779691558545,45.79,77332.52,0.0,0.0,0.0,0.0]
[1779691571636,45.79,77331.9,0.0,0.0,0.0,0.0]
[1779691576671,45.79,77337.03,0.0,0.0,0.0,0.0]
[1779691577678,45.79,77345.09,0.0,0.0,0.0,0.0]
[1779691580424,45.79,77346.74,0.0,0.0,0.0,0.0]
[1779691584727,45.79,77351.78,0.0,0.0,0.0,0.0]
[1779691589762,45.79,77351.55,0.0,0.0,0.0,0.0]
[1779691592783,45.79,77352.89,0.0,0.0,0.0,0.0]
[1779691594797,45.79,77360.55,0.0,0.0,0.0,0.0]
[1779691599832,45.79,77364.38,0.0,0.0,0.0,0.0]
[1779691604867,45.79,77365.7,0.0,0.0,0.0,0.0]
[1779691609903,45.79,77365.52,0.0,0.0,0.0,0.0]
[1779691611151,45.79,77365.52,0.0,0.0,0.0,0.0]
[1779691617964,45.79,77365.1,0.0,0.0,0.0,0.0]
[1779691620560,45.79,77365.6,0.0,0.0,0.0,0.0]
[1779691620576,45.79,77375.29,0.0,0.0,0.0,0.0]
[1779691621344,45.79,77375.29,0.0,0.0,0.0,0.0]
[1779691621400,45.79,77395.55,0.0,0.0,0.0,0.0]
[1779691621993,45.79,77405.05,0.0,0.0,0.0,0.0]
[1779691626023,45.79,77408.42,0.0,0.0,0.0,0.0]
[1779691627030,45.79,77412.92,0.0,0.0,0.0,0.0]
[1779691628037,45.79,77416.46,0.0,0.0,0.0,0.0]
[1779691630052,45.79,77426.52,0.0,0.0,0.0,0.0]
[1779691631059,45.79,77434.37,0.0,0.0,0.0,0.0]
[1779691636094,45.79,77434.55,0.0,0.0,0.0,0.0]
[1779691642136,45.79,77435.39,0.0,0.0,0.0,0.0]
[1779691647171,45.79,77437.81,0.0,0.0,0.0,0.0]
[1779691651199,45.79,77433.41,0.0,0.0,0.0,0.0]
[1779691652206,45.79,77426.4,0.0,0.0,0.0,0.0]
[1779691653213,45.79,77423.22,0.0,0.0,0.0,0.0]
[1779691654220,45.79,77416.14,0.0,0.0,0.0,0.0]
[1779691655227,45.79,77412.46,0.0,0.0,0.0,0.0]
[1779691657241,45.79,77409.22,0.0,0.0,0.0,0.0]
[1779691658248,45.79,77412.87,0.0,0.0,0.0,0.0]
[1779691659255,45.79,77418.69,0.0,0.0,0.0,0.0]
[1779691662276,45.79,77411.28,0.0,0.0,0.0,0.0]
[1779691663283,45.79,77408.44,0.0,0.0,0.0,0.0]
[1779691668318,45.79,77405.99,0.0,0.0,0.0,0.0]
[1779691674360,45.79,77405.56,0.0,0.0,0.0,0.0]
[1779691680403,45.79,77405.8,0.0,0.0,0.0,0.0]
[1779691684431,45.79,77409.38,0.0,0.0,0.0,0.0]
[1779691687452,45.79,77412.6,0.0,0.0,0.0,0.0]
[1779691692487,45.79,77412.66,0.0,0.0,0.0,0.0]
[1779691698531,45.79,77412.72,0.0,0.0,0.0,0.0]
[1779691704573,45.79,77411.44,0.0,0.0,0.0,0.0]
[1779691707594,45.79,77406.14,0.0,0.0,0.0,0.0]
[1779691711622,45.79,77403.95,0.0,0.0,0.0,0.0]
[1779691716657,45.79,77396.21,0.0,0.0,0.0,0.0]
[1779691720685,45.79,77393.67,0.0,0.0,0.0,0.0]
[1779691723706,45.79,77388.62,0.0,0.0,0.0,0.0]
[1779691725720,45.79,77384.99,0.0,0.0,0.0,0.0]
[1779691726727,45.79,77382.39,0.0,0.0,0.0,0.0]
[1779691732769,45.79,77381.7,0.0,0.0,0.0,0.0]
[1779691735610,45.79,77381.65,0.0,0.0,0.0,0.0]
[1779691741832,45.79,77381.33,0.0,0.0,0.0,0.0]
[1779691746867,45.79,77381.22,0.0,0.0,0.0,0.0]
[1779691752909,45.79,77380.76,0.0,0.0,0.0,0.0]
[1779691758144,45.79,77379.66,0.0,0.0,0.0,0.0]
[1779691764993,45.79,77380.69,0.0,0.0,0.0,0.0]
[1779691771035,45.79,77380.67,0.0,0.0,0.0,0.0]
[1779691776071,45.79,77380.75,0.0,0.0,0.0,0.0]
[1779691784126,45.79,77380.73,0.0,0.0,0.0,0.0]
[1779691790168,45.79,77380.45,0.0,0.0,0.0,0.0]
[1779691793192,45.79,77375.25,0.0,0.0,0.0,0.0]
[1779691798227,45.79,77370.39,0.0,0.0,0.0,0.0]
[1779691801248,45.79,77367.1,0.0,0.0,0.0,0.0]
[1779691806283,45.79,77366.99,0.0,0.0,0.0,0.0]
[1779691811318,45.79,77364.36,0.0,0.0,0.0,0.0]
[1779691817360,45.79,77364.12,0.0,0.0,0.0,0.0]
[1779691822395,45.79,77362.03,0.0,0.0,0.0,0.0]
[1779691827429,45.79,77361.19,0.0,0.0,0.0,0.0]
[1779691831458,45.79,77361.21,0.0,0.0,0.0,0.0]
[1779691836493,45.79,77361.74,0.0,0.0,0.0,0.0]
[1779691841527,45.79,77369.59,0.0,0.0,0.0,0.0]
[1779691842535,45.79,77373.32,0.0,0.0,0.0,0.0]
[1779691847571,45.79,77375.02,0.0,0.0,0.0,0.0]
[1779691853613,45.79,77375.06,0.0,0.0,0.0,0.0]
[1779691860663,45.79,77370.06,0.0,0.0,0.0,0.0]
[1779691861670,45.79,77366.18,0.0,0.0,0.0,0.0]
[1779691862677,45.79,77361.72,0.0,0.0,0.0,0.0]
[1779691869726,45.79,77359.62,0.0,0.0,0.0,0.0]
[1779691874761,45.79,77357.93,0.0,0.0,0.0,0.0]
[1779691879796,45.79,77358.1,0.0,0.0,0.0,0.0]
[1779691882508,45.79,77358.17,0.0,0.0,0.0,0.0]
[1779691887852,45.79,77357.91,0.0,0.0,0.0,0.0]
[1779691893894,45.79,77357.98,0.0,0.0,0.0,0.0]
[1779691898929,45.79,77357.97,0.0,0.0,0.0,0.0]
[1779691903967,45.79,77358.01,0.0,0.0,0.0,0.0]
[1779691910009,45.79,77357.44,0.0,0.0,0.0,0.0]
[1779691915043,45.79,77358.14,0.0,0.0,0.0,0.0]
[1779691919454,45.79,77358.14,0.0,0.0,0.0,0.0]
[1779691927130,45.79,77358.33,0.0,0.0,0.0,0.0]
[1779691931158,45.79,77353.73,0.0,0.0,0.0,0.0]
[1779691932165,45.79,77349.27,0.0,0.0,0.0,0.0]
[1779691937200,45.79,77349.18,0.0,0.0,0.0,0.0]
[1779691938207,45.79,77346.0,0.0,0.0,0.0,0.0]
[1779691941228,45.79,77341.52,0.0,0.0,0.0,0.0]
[1779691947269,45.79,77343.54,0.0,0.0,0.0,0.0]
[1779691948277,45.79,77347.43,0.0,0.0,0.0,0.0]
[1779691950291,45.79,77350.15,0.0,0.0,0.0,0.0]
[1779691951298,45.79,77350.31,0.0,0.0,0.0,0.0]
[1779691959354,45.79,77350.11,0.0,0.0,0.0,0.0]
[1779691964393,45.79,77349.17,0.0,0.0,0.0,0.0]
[1779691969427,45.79,77348.65,0.0,0.0,0.0,0.0]
[1779691974463,45.79,77349.54,0.0,0.0,0.0,0.0]
[1779691975470,45.79,77352.04,0.0,0.0,0.0,0.0]
[1779691976477,45.79,77357.06,0.0,0.0,0.0,0.0]
[1779691981512,45.79,77357.51,0.0,0.0,0.0,0.0]
[1779691988561,45.79,77357.35,0.0,0.0,0.0,0.0]
[1779691993596,45.79,77357.38,0.0,0.0,0.0,0.0]
[1779692001652,45.79,77356.31,0.0,0.0,0.0,0.0]
[1779692006687,45.79,77355.56,0.0,0.0,0.0,0.0]
[1779692011722,45.79,77354.11,0.0,0.0,0.0,0.0]
[1779692014743,45.79,77356.59,0.0,0.0,0.0,0.0]
[1779692019777,45.79,77355.91,0.0,0.0,0.0,0.0]
[1779692022800,45.79,77358.83,0.0,0.0,0.0,0.0]
[1779692023806,45.79,77362.25,0.0,0.0,0.0,0.0]
[1779692025820,45.79,77365.55,0.0,0.0,0.0,0.0]
[1779692026828,45.79,77368.28,0.0,0.0,0.0,0.0]
[1779692031862,45.79,77370.26,0.0,0.0,0.0,0.0]
[1779692036897,45.79,77371.3,0.0,0.0,0.0,0.0]
[1779692041932,45.79,77373.79,0.0,0.0,0.0,0.0]
[1779692047974,45.79,77374.17,0.0,0.0,0.0,0.0]
[1779692059051,45.79,77374.36,0.0,0.0,0.0,0.0]
[1779692064086,45.79,77374.81,0.0,0.0,0.0,0.0]
[1779692069120,45.79,77374.77,0.0,0.0,0.0,0.0]
[1779692071135,45.79,77374.55,0.0,0.0,0.0,0.0]
[1779692077179,45.79,77374.45,0.0,0.0,0.0,0.0]
[1779692077954,45.79,77374.45,0.0,0.0,0.0,0.0]
[1779692078405,45.79,77374.37,0.0,0.0,0.0,0.0]
[1779692091276,45.79,77371.81,0.0,0.0,0.0,0.0]
[1779692096311,45.79,77372.0,0.0,0.0,0.0,0.0]
[1779692101348,45.79,77371.06,0.0,0.0,0.0,0.0]
[1779692102355,45.79,77365.75,0.0,0.0,0.0,0.0]
[1779692106384,45.79,77360.85,0.0,0.0,0.0,0.0]
[1779692111419,45.79,77361.22,0.0,0.0,0.0,0.0]
[1779692116455,45.79,77362.73,0.0,0.0,0.0,0.0]
[1779692121489,45.79,77360.98,0.0,0.0,0.0,0.0]
[1779692126524,45.79,77359.05,0.0,0.0,0.0,0.0]
[1779692131559,45.79,77358.35,0.0,0.0,0.0,0.0]
[1779692140622,45.79,77358.35,0.0,0.0,0.0,0.0]
[1779692147671,45.79,77357.64,0.0,0.0,0.0,0.0]
[1779692149685,45.79,77360.09,0.0,0.0,0.0,0.0]
[1779692155727,45.79,77360.09,0.0,0.0,0.0,0.0]
[1779692160762,45.79,77360.0,0.0,0.0,0.0,0.0]
[1779692163787,45.79,77365.48,0.0,0.0,0.0,0.0]
[1779692168822,45.79,77365.78,0.0,0.0,0.0,0.0]
[1779692173858,45.79,77365.69,0.0,0.0,0.0,0.0]
[1779692178893,45.79,77365.63,0.0,0.0,0.0,0.0]
[1779692184935,45.79,77365.72,0.0,0.0,0.0,0.0]
[1779692189970,45.79,77365.89,0.0,0.0,0.0,0.0]
[1779692191984,45.79,77365.64,0.0,0.0,0.0,0.0]
[1779692197019,45.79,77364.94,0.0,0.0,0.0,0.0]
[1779692204068,45.79,77365.72,0.0,0.0,0.0,0.0]
[1779692209104,45.79,77364.97,0.0,0.0,0.0,0.0]
[1779692211118,45.79,77360.39,0.0,0.0,0.0,0.0]
[1779692212125,45.79,77356.56,0.0,0.0,0.0,0.0]
[1779692217160,45.79,77354.75,0.0,0.0,0.0,0.0]
[1779692222196,45.79,77353.84,0.0,0.0,0.0,0.0]
[1779692225217,45.79,77349.56,0.0,0.0,0.0,0.0]
[1779692227231,45.79,77340.29,0.0,0.0,0.0,0.0]
[1779692228237,45.79,77334.62,0.0,0.0,0.0,0.0]
[1779692232266,45.79,77337.71,0.0,0.0,0.0,0.0]
[1779692233273,45.79,77341.05,0.0,0.0,0.0,0.0]
[1779692235286,45.79,77343.88,0.0,0.0,0.0,0.0]
[1779692240322,45.79,77340.68,0.0,0.0,0.0,0.0]
[1779692242336,45.79,77338.16,0.0,0.0,0.0,0.0]
[1779692246364,45.79,77334.74,0.0,0.0,0.0,0.0]
[1779692252406,45.79,77334.43,0.0,0.0,0.0,0.0]
[1779692258449,45.79,77333.34,0.0,0.0,0.0,0.0]
[1779692263485,45.79,77331.24,0.0,0.0,0.0,0.0]
[1779692269526,45.79,77330.56,0.0,0.0,0.0,0.0]
[1779692274562,45.79,77330.07,0.0,0.0,0.0,0.0]
[1779692275569,45.79,77326.48,0.0,0.0,0.0,0.0]
[1779692278590,45.79,77323.99,0.0,0.0,0.0,0.0]
[1779692283629,45.79,77323.16,0.0,0.0,0.0,0.0]
[1779692288664,45.79,77323.49,0.0,0.0,0.0,0.0]
[1779692292692,45.79,77321.14,0.0,0.0,0.0,0.0]
[1779692298734,45.79,77321.11,0.0,0.0,0.0,0.0]
[1779692299741,45.79,77317.61,0.0,0.0,0.0,0.0]
[1779692304776,45.79,77315.51,0.0,0.0,0.0,0.0]
[1779692309811,45.79,77316.57,0.0,0.0,0.0,0.0]
[1779692311825,45.79,77315.09,0.0,0.0,0.0,0.0]
[1779692316869,45.79,77314.84,0.0,0.0,0.0,0.0]
[1779692321904,45.79,77314.8,0.0,0.0,0.0,0.0]
[1779692326940,45.79,77315.9,0.0,0.0,0.0,0.0]
[1779692331975,45.79,77318.05,0.0,0.0,0.0,0.0]
[1779692337009,45.79,77318.27,0.0,0.0,0.0,0.0]
[1779692341037,45.79,77323.23,0.0,0.0,0.0,0.0]
[1779692342045,45.79,77325.64,0.0,0.0,0.0,0.0]
[1779692347080,45.79,77325.21,0.0,0.0,0.0,0.0]
[1779692352115,45.79,77325.64,0.0,0.0,0.0,0.0]
[1779692357150,45.79,77326.43,0.0,0.0,0.0,0.0]
[1779692362185,45.79,77326.47,0.0,0.0,0.0,0.0]
[1779692366213,45.79,77330.13,0.0,0.0,0.0,0.0]
[1779692367220,45.79,77333.95,0.0,0.0,0.0,0.0]
[1779692371248,45.79,77336.73,0.0,0.0,0.0,0.0]
[1779692376283,45.79,77337.91,0.0,0.0,0.0,0.0]
[1779692381317,45.79,77339.57,0.0,0.0,0.0,0.0]
[1779692386353,45.79,77338.88,0.0,0.0,0.0,0.0]
[1779692391388,45.79,77338.25,0.0,0.0,0.0,0.0]
[1779692397430,45.79,77338.51,0.0,0.0,0.0,0.0]
[1779692400726,45.79,77338.8,0.0,0.0,0.0,0.0]
[1779692406493,45.79,77340.94,0.0,0.0,0.0,0.0]
[1779692411528,45.79,77339.99,0.0,0.0,0.0,0.0]
[1779692416563,45.79,77339.54,0.0,0.0,0.0,0.0]
[1779692421598,45.79,77339.83,0.0,0.0,0.0,0.0]
[1779692426633,45.79,77339.39,0.0,0.0,0.0,0.0]
[1779692431667,45.79,77339.31,0.0,0.0,0.0,0.0]
[1779692436702,45.79,77338.68,0.0,0.0,0.0,0.0]
[1779692445767,45.79,77338.81,0.0,0.0,0.0,0.0]
[1779692452815,45.79,77339.0,0.0,0.0,0.0,0.0]
[1779692459866,45.79,77339.66,0.0,0.0,0.0,0.0]
[1779692464901,45.79,77339.83,0.0,0.0,0.0,0.0]
[1779692468933,45.79,77342.54,0.0,0.0,0.0,0.0]
[1779692469939,45.79,77346.33,0.0,0.0,0.0,0.0]
[1779692474974,45.79,77346.86,0.0,0.0,0.0,0.0]
[1779692477995,45.79,77353.14,0.0,0.0,0.0,0.0]
[1779692483031,45.79,77355.12,0.0,0.0,0.0,0.0]
[1779692491086,45.79,77358.58,0.0,0.0,0.0,0.0]
[1779692496122,45.79,77359.0,0.0,0.0,0.0,0.0]
[1779692501157,45.79,77359.84,0.0,0.0,0.0,0.0]
[1779692503171,45.79,77363.39,0.0,0.0,0.0,0.0]
[1779692504178,45.79,77366.51,0.0,0.0,0.0,0.0]
[1779692509212,45.79,77366.72,0.0,0.0,0.0,0.0]
[1779692514248,45.79,77367.02,0.0,0.0,0.0,0.0]
[1779692519283,45.79,77367.1,0.0,0.0,0.0,0.0]
[1779692525325,45.79,77367.01,0.0,0.0,0.0,0.0]
[1779692528346,45.79,77361.38,0.0,0.0,0.0,0.0]
[1779692530360,45.79,77365.73,0.0,0.0,0.0,0.0]
[1779692531367,45.79,77368.34,0.0,0.0,0.0,0.0]
[1779692536402,45.79,77368.2,0.0,0.0,0.0,0.0]
[1779692538416,45.79,77364.38,0.0,0.0,0.0,0.0]
[1779692539423,45.79,77361.44,0.0,0.0,0.0,0.0]
[1779692544459,45.79,77361.55,0.0,0.0,0.0,0.0]
[1779692549494,45.79,77360.74,0.0,0.0,0.0,0.0]
[1779692552515,45.79,77360.54,0.0,0.0,0.0,0.0]
[1779692557550,45.79,77361.18,0.0,0.0,0.0,0.0]
[1779692561577,45.79,77363.7,0.0,0.0,0.0,0.0]
[1779692566613,45.79,77365.5,0.0,0.0,0.0,0.0]
[1779692571648,45.79,77365.58,0.0,0.0,0.0,0.0]
[1779692573662,45.79,77370.49,0.0,0.0,0.0,0.0]
[1779692577690,45.79,77372.91,0.0,0.0,0.0,0.0]
[1779692582725,45.79,77372.96,0.0,0.0,0.0,0.0]
[1779692587760,45.79,77373.17,0.0,0.0,0.0,0.0]
[1779692592880,45.79,77383.89,0.0,0.0,0.0,0.0]
[1779692598841,45.79,77387.19,0.0,0.0,0.0,0.0]
[1779692600856,45.79,77394.05,0.0,0.0,0.0,0.0]
[1779692605893,45.79,77393.18,0.0,0.0,0.0,0.0]
[1779692609921,45.79,77388.24,0.0,0.0,0.0,0.0]
[1779692611935,45.79,77395.81,0.0,0.0,0.0,0.0]
[1779692612941,45.79,77392.93,0.0,0.0,0.0,0.0]
[1779692617977,45.79,77395.1,0.0,0.0,0.0,0.0]
[1779692622007,45.79,77399.78,0.0,0.0,0.0,0.0]
[1779692623014,45.79,77408.24,0.0,0.0,0.0,0.0]
[1779692624023,45.79,77412.45,0.0,0.0,0.0,0.0]
[1779692625052,45.79,77418.42,0.0,0.0,0.0,0.0]
[1779692626041,45.79,77424.32,0.0,0.0,0.0,0.0]
[1779692627048,45.79,77428.78,0.0,0.0,0.0,0.0]
[1779692630071,45.79,77426.55,0.0,0.0,0.0,0.0]
[1779692631077,45.79,77421.85,0.0,0.0,0.0,0.0]
[1779692636114,45.79,77422.88,0.0,0.0,0.0,0.0]
[1779692638152,45.79,77430.42,0.0,0.0,0.0,0.0]
[1779692639142,45.79,77437.67,0.0,0.0,0.0,0.0]
[1779692640175,45.79,77429.94,0.0,0.0,0.0,0.0]
[1779692641181,45.79,77426.49,0.0,0.0,0.0,0.0]
[1779692645209,45.79,77433.26,0.0,0.0,0.0,0.0]
[1779692646216,45.79,77436.17,0.0,0.0,0.0,0.0]
[1779692647223,45.79,77425.62,0.0,0.0,0.0,0.0]
[1779692650244,45.79,77429.89,0.0,0.0,0.0,0.0]
[1779692655280,45.79,77427.61,0.0,0.0,0.0,0.0]
[1779692660317,45.79,77425.39,0.0,0.0,0.0,0.0]
[1779692662331,45.79,77422.91,0.0,0.0,0.0,0.0]
[1779692666359,45.79,77419.99,0.0,0.0,0.0,0.0]
[1779692671394,45.79,77421.82,0.0,0.0,0.0,0.0]
[1779692676429,45.79,77421.41,0.0,0.0,0.0,0.0]
[1779692681464,45.79,77419.25,0.0,0.0,0.0,0.0]
[1779692682471,45.79,77412.32,0.0,0.0,0.0,0.0]
[1779692683478,45.79,77408.91,0.0,0.0,0.0,0.0]
[1779692684485,45.79,77406.08,0.0,0.0,0.0,0.0]
[1779692687506,45.79,77412.93,0.0,0.0,0.0,0.0]
[1779692690528,45.79,77407.58,0.0,0.0,0.0,0.0]
[1779692691534,45.79,77404.07,0.0,0.0,0.0,0.0]
[1779692696568,45.79,77404.1,0.0,0.0,0.0,0.0]
[1779692701604,45.79,77410.61,0.0,0.0,0.0,0.0]
[1779692704626,45.79,77406.57,0.0,0.0,0.0,0.0]
[1779692706641,45.79,77402.13,0.0,0.0,0.0,0.0]
[1779692707647,45.79,77397.29,0.0,0.0,0.0,0.0]
[1779692708654,45.79,77393.7,0.0,0.0,0.0,0.0]
[1779692709661,45.79,77390.1,0.0,0.0,0.0,0.0]
[1779692710668,45.79,77386.17,0.0,0.0,0.0,0.0]
[1779692715703,45.79,77384.02,0.0,0.0,0.0,0.0]
[1779692719731,45.79,77387.85,0.0,0.0,0.0,0.0]
[1779692724767,45.79,77387.52,0.0,0.0,0.0,0.0]
[1779692727788,45.79,77385.27,0.0,0.0,0.0,0.0]
[1779692730809,45.79,77382.34,0.0,0.0,0.0,0.0]
[1779692731816,45.79,77382.31,0.0,0.0,0.0,0.0]
[1779692736851,45.79,77381.3,0.0,0.0,0.0,0.0]
[1779692741886,45.79,77381.65,0.0,0.0,0.0,0.0]
[1779692745914,45.79,77387.85,0.0,0.0,0.0,0.0]
[1779692750950,45.79,77388.88,0.0,0.0,0.0,0.0]
[1779692754979,45.79,77385.61,0.0,0.0,0.0,0.0]
[1779692755986,45.79,77383.13,0.0,0.0,0.0,0.0]
[1779692760020,45.79,77379.6,0.0,0.0,0.0,0.0]
[1779692765052,45.79,77379.06,0.0,0.0,0.0,0.0]
[1779692769080,45.79,77375.03,0.0,0.0,0.0,0.0]
[1779692770088,45.79,77372.46,0.0,0.0,0.0,0.0]
[1779692774115,45.79,77369.64,0.0,0.0,0.0,0.0]
[1779692776129,45.79,77363.79,0.0,0.0,0.0,0.0]
[1779692781163,45.79,77363.53,0.0,0.0,0.0,0.0]
[1779692786199,45.79,77364.23,0.0,0.0,0.0,0.0]
[1779692791234,45.79,77363.65,0.0,0.0,0.0,0.0]
[1779692794255,45.79,77361.45,0.0,0.0,0.0,0.0]
[1779692796269,45.79,77358.68,0.0,0.0,0.0,0.0]
[1779692801304,45.79,77359.29,0.0,0.0,0.0,0.0]
[1779692806339,45.79,77357.65,0.0,0.0,0.0,0.0]
[1779692810367,45.79,77362.11,0.0,0.0,0.0,0.0]
[1779692822451,45.79,77362.69,0.0,0.0,0.0,0.0]
[1779692825472,45.79,77355.33,0.0,0.0,0.0,0.0]
[1779692830507,45.79,77354.53,0.0,0.0,0.0,0.0]
[1779692835543,45.79,77356.87,0.0,0.0,0.0,0.0]
[1779692839570,45.79,77359.37,0.0,0.0,0.0,0.0]
[1779692845616,45.79,77358.61,0.0,0.0,0.0,0.0]
[1779692850651,45.79,77359.06,0.0,0.0,0.0,0.0]
[1779692851658,45.79,77359.29,0.0,0.0,0.0,0.0]
[1779692855687,45.79,77353.48,0.0,0.0,0.0,0.0]
[1779692860722,45.79,77353.29,0.0,0.0,0.0,0.0]
[1779692865757,45.79,77352.19,0.0,0.0,0.0,0.0]
[1779692870792,45.79,77350.74,0.0,0.0,0.0,0.0]
[1779692871799,45.79,77346.81,0.0,0.0,0.0,0.0]
[1779692873813,45.79,77342.11,0.0,0.0,0.0,0.0]
[1779692876834,45.79,77339.19,0.0,0.0,0.0,0.0]
[1779692877841,45.79,77336.69,0.0,0.0,0.0,0.0]
[1779692882876,45.79,77337.08,0.0,0.0,0.0,0.0]
[1779692890931,45.79,77337.2,0.0,0.0,0.0,0.0]
[1779692894960,45.79,77335.01,0.0,0.0,0.0,0.0]
[1779692897981,45.79,77337.76,0.0,0.0,0.0,0.0]
[1779692898988,45.79,77340.33,0.0,0.0,0.0,0.0]
[1779692902009,45.79,77343.13,0.0,0.0,0.0,0.0]
[1779692903016,45.79,77345.35,0.0,0.0,0.0,0.0]
[1779692908051,45.79,77343.48,0.0,0.0,0.0,0.0]
[1779692911071,45.79,77343.23,0.0,0.0,0.0,0.0]
[1779692917114,45.79,77343.24,0.0,0.0,0.0,0.0]
[1779692923157,45.79,77343.27,0.0,0.0,0.0,0.0]
[1779692929200,45.79,77342.76,0.0,0.0,0.0,0.0]
[1779692936248,45.79,77343.3,0.0,0.0,0.0,0.0]
[1779692941285,45.79,77343.34,0.0,0.0,0.0,0.0]
[1779692946320,45.79,77343.68,0.0,0.0,0.0,0.0]
[1779692951354,45.79,77344.43,0.0,0.0,0.0,0.0]
[1779692960418,45.79,77343.33,0.0,0.0,0.0,0.0]
[1779692961425,45.79,77339.03,0.0,0.0,0.0,0.0]
[1779692962432,45.79,77335.11,0.0,0.0,0.0,0.0]
[1779692967467,45.79,77335.19,0.0,0.0,0.0,0.0]
[1779692971494,45.79,77335.44,0.0,0.0,0.0,0.0]
[1779692976530,45.79,77335.92,0.0,0.0,0.0,0.0]
[1779692981565,45.79,77338.89,0.0,0.0,0.0,0.0]
[1779692982573,45.79,77343.2,0.0,0.0,0.0,0.0]
[1779692987607,45.79,77343.29,0.0,0.0,0.0,0.0]
[1779692988615,45.79,77340.81,0.0,0.0,0.0,0.0]
[1779692989622,45.79,77338.7,0.0,0.0,0.0,0.0]
[1779692994657,45.79,77335.53,0.0,0.0,0.0,0.0]
[1779692996672,45.79,77332.44,0.0,0.0,0.0,0.0]
[1779692998686,45.79,77330.11,0.0,0.0,0.0,0.0]
[1779693003729,45.79,77328.5,0.0,0.0,0.0,0.0]
[1779693008764,45.79,77328.61,0.0,0.0,0.0,0.0]
[1779693014806,45.79,77330.02,0.0,0.0,0.0,0.0]
[1779693018833,45.79,77327.8,0.0,0.0,0.0,0.0]
[1779693023869,45.79,77329.48,0.0,0.0,0.0,0.0]
[1779693031925,45.79,77329.15,0.0,0.0,0.0,0.0]
[1779693039983,45.79,77329.62,0.0,0.0,0.0,0.0]
[1779693045020,45.79,77330.32,0.0,0.0,0.0,0.0]
[1779693050055,45.79,77329.45,0.0,0.0,0.0,0.0]
[1779693055090,45.79,77329.96,0.0,0.0,0.0,0.0]
[1779693060125,45.79,77328.04,0.0,0.0,0.0,0.0]
[1779693062139,45.79,77321.16,0.0,0.0,0.0,0.0]
[1779693067174,45.79,77319.39,0.0,0.0,0.0,0.0]
[1779693072209,45.79,77317.31,0.0,0.0,0.0,0.0]
[1779693073215,45.79,77312.66,0.0,0.0,0.0,0.0]
[1779693078251,45.79,77310.9,0.0,0.0,0.0,0.0]
[1779693083286,45.79,77312.81,0.0,0.0,0.0,0.0]
[1779693088325,45.79,77310.98,0.0,0.0,0.0,0.0]
[1779693092356,45.79,77310.97,0.0,0.0,0.0,0.0]
[1779693102426,45.79,77310.89,0.0,0.0,0.0,0.0]
[1779693107463,45.79,77310.53,0.0,0.0,0.0,0.0]
[1779693113505,45.79,77310.74,0.0,0.0,0.0,0.0]
[1779693118540,45.79,77311.45,0.0,0.0,0.0,0.0]
[1779693123575,45.79,77311.52,0.0,0.0,0.0,0.0]
[1779693128609,45.79,77311.3,0.0,0.0,0.0,0.0]
[1779693133645,45.79,77311.04,0.0,0.0,0.0,0.0]
[1779693137673,45.79,77299.6,0.0,0.0,0.0,0.0]
[1779693138680,45.79,77294.22,0.0,0.0,0.0,0.0]
[1779693143714,45.79,77292.26,0.0,0.0,0.0,0.0]
[1779693144722,45.79,77289.59,0.0,0.0,0.0,0.0]
[1779693146736,45.79,77285.41,0.0,0.0,0.0,0.0]
[1779693149757,45.79,77283.33,0.0,0.0,0.0,0.0]
[1779693150764,45.79,77280.86,0.0,0.0,0.0,0.0]
[1779693151771,45.79,77279.95,0.0,0.0,0.0,0.0]
[1779693154792,45.79,77272.37,0.0,0.0,0.0,0.0]
[1779693155799,45.79,77269.58,0.0,0.0,0.0,0.0]
[1779693156806,45.79,77267.45,0.0,0.0,0.0,0.0]
[1779693161841,45.79,77267.32,0.0,0.0,0.0,0.0]
[1779693166876,45.79,77267.07,0.0,0.0,0.0,0.0]
[1779693170904,45.79,77269.15,0.0,0.0,0.0,0.0]
[1779693171911,45.79,77275.99,0.0,0.0,0.0,0.0]
[1779693176946,45.79,77275.95,0.0,0.0,0.0,0.0]
[1779693181981,45.79,77277.0,0.0,0.0,0.0,0.0]
[1779693183995,45.79,77274.15,0.0,0.0,0.0,0.0]
[1779693186009,45.79,77271.52,0.0,0.0,0.0,0.0]
[1779693192051,45.79,77270.19,0.0,0.0,0.0,0.0]
[1779693194065,45.79,77266.56,0.0,0.0,0.0,0.0]
[1779693199100,45.79,77266.55,0.0,0.0,0.0,0.0]
[1779693203129,45.79,77261.26,0.0,0.0,0.0,0.0]
[1779693204136,45.79,77258.23,0.0,0.0,0.0,0.0]
[1779693208164,45.79,77254.9,0.0,0.0,0.0,0.0]
[1779693209171,45.79,77251.3,0.0,0.0,0.0,0.0]
[1779693210178,45.79,77248.4,0.0,0.0,0.0,0.0]
[1779693211185,45.79,77248.16,0.0,0.0,0.0,0.0]
[1779693216220,45.79,77248.22,0.0,0.0,0.0,0.0]
[1779693221255,45.79,77248.07,0.0,0.0,0.0,0.0]
[1779693227311,45.79,77248.07,0.0,0.0,0.0,0.0]
[1779693233353,45.79,77245.58,0.0,0.0,0.0,0.0]
[1779693235366,45.79,77241.8,0.0,0.0,0.0,0.0]
[1779693236374,45.79,77236.68,0.0,0.0,0.0,0.0]
[1779693238388,45.79,77231.56,0.0,0.0,0.0,0.0]
[1779693240402,45.79,77228.6,0.0,0.0,0.0,0.0]
[1779693245437,45.79,77225.94,0.0,0.0,0.0,0.0]
[1779693252486,45.79,77225.14,0.0,0.0,0.0,0.0]
[1779693257522,45.79,77225.22,0.0,0.0,0.0,0.0]
[1779693262558,45.79,77224.7,0.0,0.0,0.0,0.0]
[1779693267593,45.79,77226.31,0.0,0.0,0.0,0.0]
[1779693271622,45.79,77227.65,0.0,0.0,0.0,0.0]
[1779693272629,45.79,77230.06,0.0,0.0,0.0,0.0]
[1779693277665,45.79,77229.93,0.0,0.0,0.0,0.0]
[1779693278672,45.79,77232.98,0.0,0.0,0.0,0.0]
[1779693281693,45.79,77239.79,0.0,0.0,0.0,0.0]
[1779693282704,45.79,77242.06,0.0,0.0,0.0,0.0]
[1779693287739,45.79,77243.15,0.0,0.0,0.0,0.0]
[1779693292773,45.79,77243.51,0.0,0.0,0.0,0.0]
[1779693297809,45.79,77244.0,0.0,0.0,0.0,0.0]
[1779693301837,45.79,77246.1,0.0,0.0,0.0,0.0]
[1779693302844,45.79,77248.77,0.0,0.0,0.0,0.0]
[1779693303851,45.79,77254.62,0.0,0.0,0.0,0.0]
[1779693308886,45.79,77255.58,0.0,0.0,0.0,0.0]
[1779693310900,45.79,77260.71,0.0,0.0,0.0,0.0]
[1779693315935,45.79,77260.58,0.0,0.0,0.0,0.0]
[1779693317949,45.79,77263.05,0.0,0.0,0.0,0.0]
[1779693322984,45.79,77266.04,0.0,0.0,0.0,0.0]
[1779693328019,45.79,77268.64,0.0,0.0,0.0,0.0]
[1779693331042,45.79,77267.77,0.0,0.0,0.0,0.0]
[1779693336078,45.79,77269.52,0.0,0.0,0.0,0.0]
[1779693341113,45.79,77269.4,0.0,0.0,0.0,0.0]
[1779693346148,45.79,77269.26,0.0,0.0,0.0,0.0]
[1779693351183,45.79,77269.15,0.0,0.0,0.0,0.0]
[1779693356218,45.79,77270.38,0.0,0.0,0.0,0.0]
[1779693361253,45.79,77273.08,0.0,0.0,0.0,0.0]
[1779693366288,45.79,77274.16,0.0,0.0,0.0,0.0]
[1779693373337,45.79,77272.98,0.0,0.0,0.0,0.0]
[1779693378372,45.79,77268.18,0.0,0.0,0.0,0.0]
[1779693379379,45.79,77265.71,0.0,0.0,0.0,0.0]
[1779693381393,45.79,77262.17,0.0,0.0,0.0,0.0]
[1779693384414,45.79,77259.31,0.0,0.0,0.0,0.0]
[1779693385421,45.79,77257.27,0.0,0.0,0.0,0.0]
[1779693390456,45.79,77257.99,0.0,0.0,0.0,0.0]
[1779693391463,45.79,77257.35,0.0,0.0,0.0,0.0]
[1779693397504,45.79,77257.16,0.0,0.0,0.0,0.0]
[1779693402541,45.79,77257.87,0.0,0.0,0.0,0.0]
[1779693405562,45.79,77255.86,0.0,0.0,0.0,0.0]
[1779693406569,45.79,77253.89,0.0,0.0,0.0,0.0]
[1779693411608,45.79,77252.3,0.0,0.0,0.0,0.0]
[1779693414630,45.79,77249.87,0.0,0.0,0.0,0.0]
[1779693415637,45.79,77243.18,0.0,0.0,0.0,0.0]
[1779693416644,45.79,77240.82,0.0,0.0,0.0,0.0]
[1779693421683,45.79,77239.07,0.0,0.0,0.0,0.0]
[1779693424704,45.79,77237.08,0.0,0.0,0.0,0.0]
[1779693429739,45.79,77229.59,0.0,0.0,0.0,0.0]
[1779693430746,45.79,77221.0,0.0,0.0,0.0,0.0]
[1779693431753,45.79,77217.37,0.0,0.0,0.0,0.0]
[1779693433768,45.79,77205.56,0.0,0.0,0.0,0.0]
[1779693435782,45.79,77210.41,0.0,0.0,0.0,0.0]
[1779693436789,45.79,77215.05,0.0,0.0,0.0,0.0]
[1779693441826,45.79,77217.35,0.0,0.0,0.0,0.0]
[1779693446861,45.79,77215.53,0.0,0.0,0.0,0.0]
[1779693451896,45.79,77215.35,0.0,0.0,0.0,0.0]
[1779693456931,45.79,77214.11,0.0,0.0,0.0,0.0]
[1779693459965,45.79,77208.1,0.0,0.0,0.0,0.0]
[1779693465001,45.79,77204.66,0.0,0.0,0.0,0.0]
[1779693468022,45.79,77207.09,0.0,0.0,0.0,0.0]
[1779693473057,45.79,77207.24,0.0,0.0,0.0,0.0]
[1779693481116,45.79,77204.43,0.0,0.0,0.0,0.0]
[1779693486151,45.79,77203.51,0.0,0.0,0.0,0.0]
[1779693491186,45.79,77200.37,0.0,0.0,0.0,0.0]
[1779693494207,45.79,77196.65,0.0,0.0,0.0,0.0]
[1779693496221,45.79,77193.07,0.0,0.0,0.0,0.0]
[1779693500249,45.79,77188.99,0.0,0.0,0.0,0.0]
[1779693503270,45.79,77186.93,0.0,0.0,0.0,0.0]
[1779693506304,45.79,77166.48,0.0,0.0,0.0,0.0]
[1779693509331,45.79,77162.23,0.0,0.0,0.0,0.0]
[1779693511345,45.79,77174.28,0.0,0.0,0.0,0.0]
[1779693512352,45.79,77172.17,0.0,0.0,0.0,0.0]
[1779693514366,45.79,77167.46,0.0,0.0,0.0,0.0]
[1779693519401,45.79,77164.46,0.0,0.0,0.0,0.0]
[1779693523429,45.79,77162.09,0.0,0.0,0.0,0.0]
[1779693526453,45.79,77137.93,0.0,0.0,0.0,0.0]
[1779693527475,45.79,77110.76,0.0,0.0,0.0,0.0]
[1779693528474,45.79,77122.11,0.0,0.0,0.0,0.0]
[1779693529481,45.79,77128.81,0.0,0.0,0.0,0.0]
[1779693530522,45.79,77124.71,0.0,0.0,0.0,0.0]
[1779693531526,45.79,77117.32,0.0,0.0,0.0,0.0]
[1779693534544,45.79,77119.78,0.0,0.0,0.0,0.0]
[1779693535551,45.79,77123.92,0.0,0.0,0.0,0.0]
[1779693539580,45.79,77129.71,0.0,0.0,0.0,0.0]
[1779693540587,45.79,77125.6,0.0,0.0,0.0,0.0]
[1779693541594,45.79,77128.68,0.0,0.0,0.0,0.0]
[1779693543608,45.79,77131.02,0.0,0.0,0.0,0.0]
[1779693544615,45.79,77135.93,0.0,0.0,0.0,0.0]
[1779693545622,45.79,77150.23,0.0,0.0,0.0,0.0]
[1779693547636,45.79,77147.72,0.0,0.0,0.0,0.0]
[1779693552671,45.79,77150.34,0.0,0.0,0.0,0.0]
[1779693553678,45.79,77163.77,0.0,0.0,0.0,0.0]
[1779693556699,45.79,77165.68,0.0,0.0,0.0,0.0]
[1779693559720,45.79,77163.21,0.0,0.0,0.0,0.0]
[1779693564755,45.79,77162.86,0.0,0.0,0.0,0.0]
[1779693569790,45.79,77162.38,0.0,0.0,0.0,0.0]
[1779693570797,45.79,77158.88,0.0,0.0,0.0,0.0]
[1779693571805,45.79,77155.13,0.0,0.0,0.0,0.0]
[1779693576841,45.79,77160.64,0.0,0.0,0.0,0.0]
[1779693581876,45.79,77168.38,0.0,0.0,0.0,0.0]
[1779693582883,45.79,77171.11,0.0,0.0,0.0,0.0]
[1779693587918,45.79,77173.91,0.0,0.0,0.0,0.0]
[1779693591946,45.79,77171.69,0.0,0.0,0.0,0.0]
[1779693594967,45.79,77167.71,0.0,0.0,0.0,0.0]
[1779693596982,45.79,77165.49,0.0,0.0,0.0,0.0]
[1779693597991,45.79,77162.18,0.0,0.0,0.0,0.0]
[1779693601017,45.79,77158.58,0.0,0.0,0.0,0.0]
[1779693602024,45.79,77156.11,0.0,0.0,0.0,0.0]
[1779693603036,45.79,77153.01,0.0,0.0,0.0,0.0]
[1779693604042,45.79,77148.7,0.0,0.0,0.0,0.0]
[1779693607064,45.79,77151.69,0.0,0.0,0.0,0.0]
[1779693608071,45.79,77147.73,0.0,0.0,0.0,0.0]
[1779693609078,45.79,77142.11,0.0,0.0,0.0,0.0]
[1779693610085,45.79,77136.98,0.0,0.0,0.0,0.0]
[1779693615121,45.79,77137.31,0.0,0.0,0.0,0.0]
[1779693619150,45.79,77142.25,0.0,0.0,0.0,0.0]
[1779693620157,45.79,77140.32,0.0,0.0,0.0,0.0]
[1779693625192,45.79,77144.35,0.0,0.0,0.0,0.0]
[1779693627209,45.79,77131.36,0.0,0.0,0.0,0.0]
[1779693628215,45.79,77124.73,0.0,0.0,0.0,0.0]
[1779693631236,45.79,77124.77,0.0,0.0,0.0,0.0]
[1779693632244,45.79,77131.61,0.0,0.0,0.0,0.0]
[1779693633250,45.79,77135.86,0.0,0.0,0.0,0.0]
[1779693636271,45.79,77138.94,0.0,0.0,0.0,0.0]
[1779693640299,45.79,77145.2,0.0,0.0,0.0,0.0]
[1779693645334,45.79,77147.09,0.0,0.0,0.0,0.0]
[1779693651376,45.79,77145.98,0.0,0.0,0.0,0.0]
[1779693656411,45.79,77146.05,0.0,0.0,0.0,0.0]
[1779693659443,45.79,77149.11,0.0,0.0,0.0,0.0]
[1779693664478,45.79,77149.01,0.0,0.0,0.0,0.0]
[1779693669515,45.79,77144.29,0.0,0.0,0.0,0.0]
[1779693670521,45.79,77142.22,0.0,0.0,0.0,0.0]
[1779693673543,45.79,77137.47,0.0,0.0,0.0,0.0]
[1779693678580,45.79,77137.39,0.0,0.0,0.0,0.0]
[1779693683618,45.79,77137.06,0.0,0.0,0.0,0.0]
[1779693687647,45.79,77146.11,0.0,0.0,0.0,0.0]
[1779693688654,45.79,77148.36,0.0,0.0,0.0,0.0]
[1779693690668,45.79,77150.25,0.0,0.0,0.0,0.0]
[1779693691675,45.79,77149.93,0.0,0.0,0.0,0.0]
[1779693696711,45.79,77145.65,0.0,0.0,0.0,0.0]
[1779693701748,45.79,77145.77,0.0,0.0,0.0,0.0]
[1779693706783,45.79,77145.84,0.0,0.0,0.0,0.0]
[1779693709805,45.79,77162.15,0.0,0.0,0.0,0.0]
[1779693710813,45.79,77153.49,0.0,0.0,0.0,0.0]
[1779693715848,45.79,77153.62,0.0,0.0,0.0,0.0]
[1779693717862,45.79,77157.53,0.0,0.0,0.0,0.0]
[1779693718869,45.79,77163.46,0.0,0.0,0.0,0.0]
[1779693720883,45.79,77161.25,0.0,0.0,0.0,0.0]
[1779693724911,45.79,77163.18,0.0,0.0,0.0,0.0]
[1779693726925,45.79,77166.64,0.0,0.0,0.0,0.0]
[1779693730959,45.79,77169.07,0.0,0.0,0.0,0.0]
[1779693735999,45.79,77165.9,0.0,0.0,0.0,0.0]
[1779693737006,45.79,77157.92,0.0,0.0,0.0,0.0]
[1779693742041,45.79,77159.07,0.0,0.0,0.0,0.0]
[1779693748082,45.79,77159.98,0.0,0.0,0.0,0.0]
[1779693750097,45.79,77165.0,0.0,0.0,0.0,0.0]
[1779693751104,45.79,77166.35,0.0,0.0,0.0,0.0]
[1779693752111,45.79,77163.75,0.0,0.0,0.0,0.0]
[1779693757146,45.79,77163.74,0.0,0.0,0.0,0.0]
[1779693760167,45.79,77166.73,0.0,0.0,0.0,0.0]
[1779693765202,45.79,77163.63,0.0,0.0,0.0,0.0]
[1779693770237,45.79,77163.76,0.0,0.0,0.0,0.0]
[1779693775272,45.79,77164.02,0.0,0.0,0.0,0.0]
[1779693780309,45.79,77164.89,0.0,0.0,0.0,0.0]
[1779693785343,45.79,77165.4,0.0,0.0,0.0,0.0]
[1779693788365,45.79,77167.26,0.0,0.0,0.0,0.0]
[1779693793400,45.79,77166.83,0.0,0.0,0.0,0.0]
[1779693794407,45.79,77163.21,0.0,0.0,0.0,0.0]
[1779693799442,45.79,77164.46,0.0,0.0,0.0,0.0]
[1779693805484,45.79,77163.67,0.0,0.0,0.0,0.0]
[1779693807498,45.79,77158.72,0.0,0.0,0.0,0.0]
[1779693808505,45.79,77156.55,0.0,0.0,0.0,0.0]
[1779693810519,45.79,77169.14,0.0,0.0,0.0,0.0]
[1779693811526,45.79,77170.25,0.0,0.0,0.0,0.0]
[1779693816560,45.79,77171.28,0.0,0.0,0.0,0.0]
[1779693821596,45.79,77172.62,0.0,0.0,0.0,0.0]
[1779693826631,45.79,77171.64,0.0,0.0,0.0,0.0]
[1779693831666,45.79,77171.32,0.0,0.0,0.0,0.0]
[1779693835694,45.79,77173.23,0.0,0.0,0.0,0.0]
[1779693838715,45.79,77170.32,0.0,0.0,0.0,0.0]
[1779693843750,45.79,77170.49,0.0,0.0,0.0,0.0]
[1779693848785,45.79,77169.31,0.0,0.0,0.0,0.0]
[1779693853820,45.79,77169.73,0.0,0.0,0.0,0.0]
[1779693859862,45.79,77169.98,0.0,0.0,0.0,0.0]
[1779693864897,45.79,77171.74,0.0,0.0,0.0,0.0]
[1779693869932,45.79,77171.67,0.0,0.0,0.0,0.0]
[1779693872953,45.79,77172.0,0.0,0.0,0.0,0.0]
[1779693877988,45.79,77172.24,0.0,0.0,0.0,0.0]
[1779693884032,45.79,77171.93,0.0,0.0,0.0,0.0]
[1779693889066,45.79,77171.12,0.0,0.0,0.0,0.0]
[1779693894102,45.79,77171.22,0.0,0.0,0.0,0.0]
[1779693896116,45.79,77174.72,0.0,0.0,0.0,0.0]
[1779693901154,45.79,77174.37,0.0,0.0,0.0,0.0]
[1779693906190,45.79,77173.19,0.0,0.0,0.0,0.0]
[1779693911225,45.79,77172.99,0.0,0.0,0.0,0.0]
[1779693915253,45.79,77174.94,0.0,0.0,0.0,0.0]
[1779693920288,45.79,77174.79,0.0,0.0,0.0,0.0]
[1779693927337,45.79,77174.7,0.0,0.0,0.0,0.0]
[1779693931365,45.79,77172.47,0.0,0.0,0.0,0.0]
[1779693936400,45.79,77172.0,0.0,0.0,0.0,0.0]
[1779693941436,45.79,77171.71,0.0,0.0,0.0,0.0]
[1779693949492,45.79,77171.8,0.0,0.0,0.0,0.0]
[1779693955534,45.79,77171.95,0.0,0.0,0.0,0.0]
[1779693960568,45.79,77170.83,0.0,0.0,0.0,0.0]
[1779693965604,45.79,77169.57,0.0,0.0,0.0,0.0]
[1779693966611,45.79,77166.77,0.0,0.0,0.0,0.0]
[1779693968625,45.79,77164.06,0.0,0.0,0.0,0.0]
[1779693969632,45.79,77150.9,0.0,0.0,0.0,0.0]
[1779693970639,45.79,77143.26,0.0,0.0,0.0,0.0]
[1779693977688,45.79,77142.19,0.0,0.0,0.0,0.0]
[1779693980709,45.79,77140.01,0.0,0.0,0.0,0.0]
[1779693982723,45.79,77137.51,0.0,0.0,0.0,0.0]
[1779693986751,45.79,77135.6,0.0,0.0,0.0,0.0]
[1779693989772,45.79,77139.01,0.0,0.0,0.0,0.0]
[1779693990779,45.79,77143.78,0.0,0.0,0.0,0.0]
[1779693991786,45.79,77143.75,0.0,0.0,0.0,0.0]
[1779693996821,45.79,77144.39,0.0,0.0,0.0,0.0]
[1779694000849,45.79,77146.43,0.0,0.0,0.0,0.0]
[1779694005884,45.79,77150.19,0.0,0.0,0.0,0.0]
[1779694006890,45.79,77155.52,0.0,0.0,0.0,0.0]
[1779694011926,45.79,77156.65,0.0,0.0,0.0,0.0]
[1779694016961,45.79,77156.66,0.0,0.0,0.0,0.0]
[1779694019982,45.79,77159.16,0.0,0.0,0.0,0.0]
[1779694023003,45.79,77161.35,0.0,0.0,0.0,0.0]
[1779694028038,45.79,77161.65,0.0,0.0,0.0,0.0]
[1779694034080,45.79,77156.34,0.0,0.0,0.0,0.0]
[1779694039115,45.79,77156.39,0.0,0.0,0.0,0.0]
[1779694044150,45.79,77156.21,0.0,0.0,0.0,0.0]
[1779694051199,45.79,77156.7,0.0,0.0,0.0,0.0]
[1779694053213,45.79,77154.91,0.0,0.0,0.0,0.0]
[1779694054220,45.79,77153.14,0.0,0.0,0.0,0.0]
[1779694056234,45.79,77151.35,0.0,0.0,0.0,0.0]
[1779694057241,45.79,77148.89,0.0,0.0,0.0,0.0]
[1779694062276,45.79,77145.87,0.0,0.0,0.0,0.0]
[1779694069325,45.79,77145.95,0.0,0.0,0.0,0.0]
[1779694076375,45.79,77146.96,0.0,0.0,0.0,0.0]
[1779694081411,45.79,77145.71,0.0,0.0,0.0,0.0]
[1779694087453,45.79,77145.69,0.0,0.0,0.0,0.0]
[1779694094502,45.79,77145.61,0.0,0.0,0.0,0.0]
[1779694099537,45.79,77146.93,0.0,0.0,0.0,0.0]
[1779694105579,45.79,77146.65,0.0,0.0,0.0,0.0]
[1779694110614,45.79,77146.12,0.0,0.0,0.0,0.0]
[1779694111621,45.79,77145.78,0.0,0.0,0.0,0.0]
[1779694116657,45.79,77144.78,0.0,0.0,0.0,0.0]
[1779694117664,45.79,77142.69,0.0,0.0,0.0,0.0]
[1779694118671,45.79,77137.26,0.0,0.0,0.0,0.0]
[1779694121692,45.79,77134.47,0.0,0.0,0.0,0.0]
[1779694124713,45.79,77132.28,0.0,0.0,0.0,0.0]
[1779694131762,45.79,77131.67,0.0,0.0,0.0,0.0]
[1779694133776,45.79,77129.29,0.0,0.0,0.0,0.0]
[1779694137804,45.79,77132.44,0.0,0.0,0.0,0.0]
[1779694139818,45.79,77130.27,0.0,0.0,0.0,0.0]
[1779694144853,45.79,77131.26,0.0,0.0,0.0,0.0]
[1779694149888,45.79,77131.35,0.0,0.0,0.0,0.0]
[1779694153916,45.79,77134.73,0.0,0.0,0.0,0.0]
[1779694154923,45.79,77137.97,0.0,0.0,0.0,0.0]
[1779694159957,45.79,77138.07,0.0,0.0,0.0,0.0]
[1779694167008,45.79,77138.45,0.0,0.0,0.0,0.0]
[1779694171036,45.79,77138.18,0.0,0.0,0.0,0.0]
[1779694177079,45.79,77138.36,0.0,0.0,0.0,0.0]
[1779694182114,45.79,77136.52,0.0,0.0,0.0,0.0]
[1779694183121,45.79,77133.44,0.0,0.0,0.0,0.0]
[1779694188156,45.79,77132.02,0.0,0.0,0.0,0.0]
[1779694189163,45.79,77129.97,0.0,0.0,0.0,0.0]
[1779694195204,45.79,77129.49,0.0,0.0,0.0,0.0]
[1779694200240,45.79,77129.81,0.0,0.0,0.0,0.0]
[1779694205275,45.79,77129.85,0.0,0.0,0.0,0.0]
[1779694210310,45.79,77129.97,0.0,0.0,0.0,0.0]
[1779694213333,45.79,77122.53,0.0,0.0,0.0,0.0]
[1779694217365,45.79,77119.72,0.0,0.0,0.0,0.0]
[1779694220489,45.79,77122.59,0.0,0.0,0.0,0.0]
[1779694226428,45.79,77122.6,0.0,0.0,0.0,0.0]
[1779694229449,45.79,77128.32,0.0,0.0,0.0,0.0]
[1779694231463,45.79,77128.32,0.0,0.0,0.0,0.0]
[1779694236498,45.79,77127.56,0.0,0.0,0.0,0.0]
[1779694241536,45.79,77128.65,0.0,0.0,0.0,0.0]
[1779694246574,45.79,77127.32,0.0,0.0,0.0,0.0]
[1779694251609,45.79,77127.8,0.0,0.0,0.0,0.0]
[1779694256644,45.79,77139.46,0.0,0.0,0.0,0.0]
[1779694260672,45.79,77141.14,0.0,0.0,0.0,0.0]
[1779694265707,45.79,77140.93,0.0,0.0,0.0,0.0]
[1779694270742,45.79,77140.83,0.0,0.0,0.0,0.0]
[1779694272759,45.79,77143.6,0.0,0.0,0.0,0.0]
[1779694276787,45.79,77150.61,0.0,0.0,0.0,0.0]
[1779694281821,45.79,77149.43,0.0,0.0,0.0,0.0]
[1779694286857,45.79,77150.91,0.0,0.0,0.0,0.0]
[1779694291892,45.79,77151.23,0.0,0.0,0.0,0.0]
[1779694292899,45.79,77163.07,0.0,0.0,0.0,0.0]
[1779694296927,45.79,77154.66,0.0,0.0,0.0,0.0]
[1779694301962,45.79,77155.27,0.0,0.0,0.0,0.0]
[1779694304983,45.79,77157.4,0.0,0.0,0.0,0.0]
[1779694309011,45.79,77159.27,0.0,0.0,0.0,0.0]
[1779694315053,45.79,77159.05,0.0,0.0,0.0,0.0]
[1779694321095,45.79,77160.46,0.0,0.0,0.0,0.0]
[1779694326130,45.79,77160.98,0.0,0.0,0.0,0.0]
[1779694329151,45.79,77158.47,0.0,0.0,0.0,0.0]
[1779694333179,45.79,77156.85,0.0,0.0,0.0,0.0]
[1779694339221,45.79,77157.12,0.0,0.0,0.0,0.0]
[1779694344255,45.79,77157.5,0.0,0.0,0.0,0.0]
[1779694349291,45.79,77158.26,0.0,0.0,0.0,0.0]
[1779694351707,45.79,77158.26,0.0,0.0,0.0,0.0]
[1779694357349,45.79,77157.59,0.0,0.0,0.0,0.0]
[1779694362660,45.79,77157.39,0.0,0.0,0.0,0.0]
[1779694368426,45.79,77157.8,0.0,0.0,0.0,0.0]
[1779694373482,45.79,77168.23,0.0,0.0,0.0,0.0]
[1779694377505,45.79,77194.17,0.0,0.0,0.0,0.0]
[1779694381533,45.79,77198.01,0.0,0.0,0.0,0.0]
[1779694385566,45.79,77201.08,0.0,0.0,0.0,0.0]
[1779694389600,45.79,77227.97,0.0,0.0,0.0,0.0]
[1779694393627,45.79,77221.0,0.0,0.0,0.0,0.0]
[1779694397655,45.79,77214.88,0.0,0.0,0.0,0.0]
[1779694400676,45.79,77218.78,0.0,0.0,0.0,0.0]
[1779694405711,45.79,77219.71,0.0,0.0,0.0,0.0]
[1779694410748,45.79,77218.62,0.0,0.0,0.0,0.0]
[1779694411755,45.79,77218.62,0.0,0.0,0.0,0.0]
[1779694412762,45.79,77213.62,0.0,0.0,0.0,0.0]
[1779694417797,45.79,77213.15,0.0,0.0,0.0,0.0]
[1779694420818,45.79,77214.73,0.0,0.0,0.0,0.0]
[1779694425853,45.79,77216.15,0.0,0.0,0.0,0.0]
[1779694428874,45.79,77213.6,0.0,0.0,0.0,0.0]
[1779694433909,45.79,77213.31,0.0,0.0,0.0,0.0]
[1779694438944,45.79,77211.98,0.0,0.0,0.0,0.0]
[1779694440958,45.79,77207.53,0.0,0.0,0.0,0.0]
[1779694445993,45.79,77207.65,0.0,0.0,0.0,0.0]
[1779694451034,45.79,77207.61,0.0,0.0,0.0,0.0]
[1779694456069,45.79,77207.79,0.0,0.0,0.0,0.0]
[1779694461104,45.79,77205.55,0.0,0.0,0.0,0.0]
[1779694466140,45.79,77204.74,0.0,0.0,0.0,0.0]
[1779694471175,45.79,77204.82,0.0,0.0,0.0,0.0]
[1779694476210,45.79,77205.19,0.0,0.0,0.0,0.0]
[1779694481246,45.79,77205.59,0.0,0.0,0.0,0.0]
[1779694486281,45.79,77204.66,0.0,0.0,0.0,0.0]
[1779694491316,45.79,77204.98,0.0,0.0,0.0,0.0]
[1779694496351,45.79,77205.54,0.0,0.0,0.0,0.0]
[1779694501386,45.79,77204.15,0.0,0.0,0.0,0.0]
[1779694505418,45.79,77205.69,0.0,0.0,0.0,0.0]
[1779694509446,45.79,77203.3,0.0,0.0,0.0,0.0]
[1779694513474,45.79,77201.21,0.0,0.0,0.0,0.0]
[1779694517504,45.79,77186.87,0.0,0.0,0.0,0.0]
[1779694521533,45.79,77182.35,0.0,0.0,0.0,0.0]
[1779694526568,45.79,77181.16,0.0,0.0,0.0,0.0]
[1779694531604,45.79,77180.41,0.0,0.0,0.0,0.0]
[1779694536640,45.79,77181.38,0.0,0.0,0.0,0.0]
[1779694541675,45.79,77182.46,0.0,0.0,0.0,0.0]
[1779694545703,45.79,77184.02,0.0,0.0,0.0,0.0]
[1779694549731,45.79,77191.87,0.0,0.0,0.0,0.0]
[1779694554766,45.79,77191.94,0.0,0.0,0.0,0.0]
[1779694557787,45.79,77190.47,0.0,0.0,0.0,0.0]
[1779694561815,45.79,77187.01,0.0,0.0,0.0,0.0]
[1779694564838,45.79,77185.1,0.0,0.0,0.0,0.0]
[1779694569934,45.79,77184.53,0.0,0.0,0.0,0.0]
[1779694572892,45.79,77181.58,0.0,0.0,0.0,0.0]
[1779694576921,45.79,77178.53,0.0,0.0,0.0,0.0]
[1779694581956,45.79,77178.41,0.0,0.0,0.0,0.0]
[1779694586991,45.79,77178.47,0.0,0.0,0.0,0.0]
[1779694591019,45.79,77178.54,0.0,0.0,0.0,0.0]
[1779694596053,45.79,77179.87,0.0,0.0,0.0,0.0]
[1779694597061,45.79,77185.62,0.0,0.0,0.0,0.0]
[1779694602096,45.79,77186.95,0.0,0.0,0.0,0.0]
[1779694608138,45.79,77187.29,0.0,0.0,0.0,0.0]
[1779694612986,45.79,77183.81,0.0,0.0,0.0,0.0]
[1779694618208,45.79,77184.25,0.0,0.0,0.0,0.0]
[1779694621229,45.79,77182.43,0.0,0.0,0.0,0.0]
[1779694626264,45.79,77181.54,0.0,0.0,0.0,0.0]
[1779694631299,45.79,77182.92,0.0,0.0,0.0,0.0]
[1779694636334,45.79,77182.79,0.0,0.0,0.0,0.0]
[1779694641014,45.79,77188.1,0.0,0.0,0.0,0.0]
[1779694646404,45.79,77187.76,0.0,0.0,0.0,0.0]
[1779694651439,45.79,77186.81,0.0,0.0,0.0,0.0]
[1779694656474,45.79,77186.74,0.0,0.0,0.0,0.0]
[1779694661509,45.79,77181.12,0.0,0.0,0.0,0.0]
[1779694666544,45.79,77181.14,0.0,0.0,0.0,0.0]
[1779694671579,45.79,77181.06,0.0,0.0,0.0,0.0]
[1779694676614,45.79,77180.96,0.0,0.0,0.0,0.0]
[1779694677621,45.79,77179.56,0.0,0.0,0.0,0.0]
[1779694682656,45.79,77179.38,0.0,0.0,0.0,0.0]
[1779694685677,45.79,77181.24,0.0,0.0,0.0,0.0]
[1779694689706,45.79,77183.76,0.0,0.0,0.0,0.0]
[1779694694742,45.79,77183.63,0.0,0.0,0.0,0.0]
[1779694699776,45.79,77183.77,0.0,0.0,0.0,0.0]
[1779694704811,45.79,77183.65,0.0,0.0,0.0,0.0]
[1779694710084,45.79,77183.36,0.0,0.0,0.0,0.0]
[1779694711862,45.79,77183.36,0.0,0.0,0.0,0.0]
[1779694716897,45.79,77183.22,0.0,0.0,0.0,0.0]
[1779694721096,45.79,77190.95,0.0,0.0,0.0,0.0]
[1779694726968,45.79,77190.62,0.0,0.0,0.0,0.0]
[1779694729989,45.79,77186.99,0.0,0.0,0.0,0.0]
[1779694735024,45.79,77186.93,0.0,0.0,0.0,0.0]
[1779694737111,45.79,77189.74,0.0,0.0,0.0,0.0]
[1779694743080,45.79,77189.75,0.0,0.0,0.0,0.0]
[1779694748116,45.79,77190.34,0.0,0.0,0.0,0.0]
[1779694753151,45.79,77189.11,0.0,0.0,0.0,0.0]
[1779694758186,45.79,77188.45,0.0,0.0,0.0,0.0]
[1779694763221,45.79,77188.1,0.0,0.0,0.0,0.0]
[1779694764229,45.79,77182.13,0.0,0.0,0.0,0.0]
[1779694769265,45.79,77181.83,0.0,0.0,0.0,0.0]
[1779694771055,45.79,77181.83,0.0,0.0,0.0,0.0]
[1779694776314,45.79,77182.38,0.0,0.0,0.0,0.0]
[1779694781349,45.79,77182.2,0.0,0.0,0.0,0.0]
[1779694784371,45.79,77180.59,0.0,0.0,0.0,0.0]
[1779694788398,45.79,77209.01,0.0,0.0,0.0,0.0]
[1779694793433,45.79,77208.67,0.0,0.0,0.0,0.0]
[1779694798468,45.79,77208.84,0.0,0.0,0.0,0.0]
[1779694803503,45.79,77208.97,0.0,0.0,0.0,0.0]
[1779694805517,45.79,77205.92,0.0,0.0,0.0,0.0]
[1779694808538,45.79,77201.65,0.0,0.0,0.0,0.0]
[1779694813573,45.79,77201.41,0.0,0.0,0.0,0.0]
[1779694818608,45.79,77200.58,0.0,0.0,0.0,0.0]
[1779694823643,45.79,77200.3,0.0,0.0,0.0,0.0]
[1779694828678,45.79,77198.57,0.0,0.0,0.0,0.0]
[1779694831699,45.79,77198.57,0.0,0.0,0.0,0.0]
[1779694832706,45.79,77196.27,0.0,0.0,0.0,0.0]
[1779694838750,45.79,77196.23,0.0,0.0,0.0,0.0]
[1779694843785,45.79,77196.47,0.0,0.0,0.0,0.0]
[1779694848820,45.79,77196.04,0.0,0.0,0.0,0.0]
[1779694854863,45.79,77195.67,0.0,0.0,0.0,0.0]
[1779694859898,45.79,77195.69,0.0,0.0,0.0,0.0]
[1779694864935,45.79,77195.79,0.0,0.0,0.0,0.0]
[1779694869973,45.79,77195.75,0.0,0.0,0.0,0.0]
[1779694875010,45.79,77196.39,0.0,0.0,0.0,0.0]
[1779694880047,45.79,77196.27,0.0,0.0,0.0,0.0]
[1779694885083,45.79,77196.43,0.0,0.0,0.0,0.0]
[1779694890118,45.79,77195.87,0.0,0.0,0.0,0.0]
[1779694891125,45.79,77195.87,0.0,0.0,0.0,0.0]
[1779694896224,45.79,77195.64,0.0,0.0,0.0,0.0]
[1779694901243,45.79,77195.67,0.0,0.0,0.0,0.0]
[1779694906253,45.79,77195.66,0.0,0.0,0.0,0.0]
[1779694911265,45.79,77195.62,0.0,0.0,0.0,0.0]
[1779694917296,45.79,77195.38,0.0,0.0,0.0,0.0]
[1779694922375,45.79,77195.62,0.0,0.0,0.0,0.0]
[1779694928418,45.79,77195.62,0.0,0.0,0.0,0.0]
[1779694933453,45.79,77195.46,0.0,0.0,0.0,0.0]
[1779694939318,45.79,77195.3,0.0,0.0,0.0,0.0]
[1779694944530,45.79,77195.46,0.0,0.0,0.0,0.0]
[1779694949565,45.79,77195.52,0.0,0.0,0.0,0.0]
[1779694951579,45.79,77195.52,0.0,0.0,0.0,0.0]
[1779694957621,45.79,77195.52,0.0,0.0,0.0,0.0]
[1779694960642,45.79,77192.22,0.0,0.0,0.0,0.0]
[1779694965677,45.79,77191.74,0.0,0.0,0.0,0.0]
[1779694970713,45.79,77191.64,0.0,0.0,0.0,0.0]
[1779694975748,45.79,77191.72,0.0,0.0,0.0,0.0]
[1779694980783,45.79,77192.46,0.0,0.0,0.0,0.0]
[1779694985818,45.79,77192.73,0.0,0.0,0.0,0.0]
[1779694988839,45.79,77205.58,0.0,0.0,0.0,0.0]
[1779694992867,45.79,77207.07,0.0,0.0,0.0,0.0]
[1779694996895,45.79,77211.05,0.0,0.0,0.0,0.0]
[1779695001930,45.79,77211.26,0.0,0.0,0.0,0.0]
[1779695007388,45.79,77211.0,0.0,0.0,0.0,0.0]
[1779695011391,45.79,77211.05,0.0,0.0,0.0,0.0]
[1779695017035,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779695022071,45.79,77210.6,0.0,0.0,0.0,0.0]
[1779695027106,45.79,77210.91,0.0,0.0,0.0,0.0]
[1779695032142,45.79,77210.84,0.0,0.0,0.0,0.0]
[1779695037176,45.79,77211.0,0.0,0.0,0.0,0.0]
[1779695041206,45.79,77213.19,0.0,0.0,0.0,0.0]
[1779695046239,45.79,77213.32,0.0,0.0,0.0,0.0]
[1779695051276,45.79,77213.3,0.0,0.0,0.0,0.0]
[1779695053290,45.79,77215.53,0.0,0.0,0.0,0.0]
[1779695057318,45.79,77218.49,0.0,0.0,0.0,0.0]
[1779695062353,45.79,77218.28,0.0,0.0,0.0,0.0]
[1779695067387,45.79,77218.35,0.0,0.0,0.0,0.0]
[1779695071416,45.79,77218.24,0.0,0.0,0.0,0.0]
[1779695076455,45.79,77212.88,0.0,0.0,0.0,0.0]
[1779695080483,45.79,77215.29,0.0,0.0,0.0,0.0]
[1779695085518,45.79,77215.21,0.0,0.0,0.0,0.0]
[1779695088539,45.79,77213.63,0.0,0.0,0.0,0.0]
[1779695093574,45.79,77214.3,0.0,0.0,0.0,0.0]
[1779695099616,45.79,77215.28,0.0,0.0,0.0,0.0]
[1779695100624,45.79,77212.61,0.0,0.0,0.0,0.0]
[1779695105661,45.79,77212.32,0.0,0.0,0.0,0.0]
[1779695110696,45.79,77211.82,0.0,0.0,0.0,0.0]
[1779695112710,45.79,77208.44,0.0,0.0,0.0,0.0]
[1779695117745,45.79,77208.98,0.0,0.0,0.0,0.0]
[1779695122780,45.79,77209.83,0.0,0.0,0.0,0.0]
[1779695124794,45.79,77211.04,0.0,0.0,0.0,0.0]
[1779695129829,45.79,77212.04,0.0,0.0,0.0,0.0]
[1779695131842,45.79,77212.04,0.0,0.0,0.0,0.0]
[1779695132850,45.79,77213.95,0.0,0.0,0.0,0.0]
[1779695137894,45.79,77214.21,0.0,0.0,0.0,0.0]
[1779695142929,45.79,77214.16,0.0,0.0,0.0,0.0]
[1779695147964,45.79,77215.22,0.0,0.0,0.0,0.0]
[1779695152999,45.79,77216.89,0.0,0.0,0.0,0.0]
[1779695158034,45.79,77217.87,0.0,0.0,0.0,0.0]
[1779695163069,45.79,77217.68,0.0,0.0,0.0,0.0]
[1779695168104,45.79,77217.98,0.0,0.0,0.0,0.0]
[1779695173139,45.79,77218.34,0.0,0.0,0.0,0.0]
[1779695178174,45.79,77218.19,0.0,0.0,0.0,0.0]
[1779695183209,45.79,77218.42,0.0,0.0,0.0,0.0]
[1779695185222,45.79,77210.73,0.0,0.0,0.0,0.0]
[1779695190259,45.79,77211.73,0.0,0.0,0.0,0.0]
[1779695191265,45.79,77211.73,0.0,0.0,0.0,0.0]
[1779695193280,45.79,77220.28,0.0,0.0,0.0,0.0]
[1779695197308,45.79,77225.9,0.0,0.0,0.0,0.0]
[1779695203350,45.79,77226.25,0.0,0.0,0.0,0.0]
[1779695209392,45.79,77225.91,0.0,0.0,0.0,0.0]
[1779695214427,45.79,77226.64,0.0,0.0,0.0,0.0]
[1779695219468,45.79,77227.28,0.0,0.0,0.0,0.0]
[1779695221482,45.79,77224.46,0.0,0.0,0.0,0.0]
[1779695226517,45.79,77224.27,0.0,0.0,0.0,0.0]
[1779695231553,45.79,77224.14,0.0,0.0,0.0,0.0]
[1779695232560,45.79,77222.64,0.0,0.0,0.0,0.0]
[1779695239611,45.79,77221.97,0.0,0.0,0.0,0.0]
[1779695244645,45.79,77221.94,0.0,0.0,0.0,0.0]
[1779695249682,45.79,77221.88,0.0,0.0,0.0,0.0]
[1779695251694,45.79,77221.88,0.0,0.0,0.0,0.0]
[1779695252639,45.79,77220.82,0.0,0.0,0.0,0.0]
[1779695257736,45.79,77220.94,0.0,0.0,0.0,0.0]
[1779695262771,45.79,77220.84,0.0,0.0,0.0,0.0]
[1779695267806,45.79,77220.89,0.0,0.0,0.0,0.0]
[1779695273848,45.79,77221.43,0.0,0.0,0.0,0.0]
[1779695279890,45.79,77221.61,0.0,0.0,0.0,0.0]
[1779695284925,45.79,77221.92,0.0,0.0,0.0,0.0]
[1779695289961,45.79,77222.36,0.0,0.0,0.0,0.0]
[1779695294996,45.79,77223.03,0.0,0.0,0.0,0.0]
[1779695300032,45.79,77222.25,0.0,0.0,0.0,0.0]
[1779695305068,45.79,77222.25,0.0,0.0,0.0,0.0]
[1779695309095,45.79,77220.89,0.0,0.0,0.0,0.0]
[1779695311109,45.79,77220.89,0.0,0.0,0.0,0.0]
[1779695313123,45.79,77218.13,0.0,0.0,0.0,0.0]
[1779695319165,45.79,77218.15,0.0,0.0,0.0,0.0]
[1779695324200,45.79,77219.08,0.0,0.0,0.0,0.0]
[1779695329235,45.79,77219.47,0.0,0.0,0.0,0.0]
[1779695334270,45.79,77219.69,0.0,0.0,0.0,0.0]
[1779695340312,45.79,77219.54,0.0,0.0,0.0,0.0]
[1779695345347,45.79,77219.6,0.0,0.0,0.0,0.0]
[1779695350384,45.79,77219.69,0.0,0.0,0.0,0.0]
[1779695355419,45.79,77219.5,0.0,0.0,0.0,0.0]
[1779695363475,45.79,77219.53,0.0,0.0,0.0,0.0]
[1779695368510,45.79,77219.42,0.0,0.0,0.0,0.0]
[1779695371532,45.79,77219.62,0.0,0.0,0.0,0.0]
[1779695376725,45.79,77219.42,0.0,0.0,0.0,0.0]
[1779695382608,45.79,77219.13,0.0,0.0,0.0,0.0]
[1779695388650,45.79,77219.04,0.0,0.0,0.0,0.0]
[1779695393685,45.79,77219.16,0.0,0.0,0.0,0.0]
[1779695398720,45.79,77219.23,0.0,0.0,0.0,0.0]
[1779695403755,45.79,77219.11,0.0,0.0,0.0,0.0]
[1779695408790,45.79,77219.05,0.0,0.0,0.0,0.0]
[1779695413825,45.79,77219.1,0.0,0.0,0.0,0.0]
[1779695421881,45.79,77219.13,0.0,0.0,0.0,0.0]
[1779695426916,45.79,77218.86,0.0,0.0,0.0,0.0]
[1779695431951,45.79,77218.11,0.0,0.0,0.0,0.0]
[1779695436986,45.79,77218.1,0.0,0.0,0.0,0.0]
[1779695441015,45.79,77217.05,0.0,0.0,0.0,0.0]
[1779695446050,45.79,77216.44,0.0,0.0,0.0,0.0]
[1779695451085,45.79,77215.93,0.0,0.0,0.0,0.0]
[1779695456120,45.79,77215.82,0.0,0.0,0.0,0.0]
[1779695461155,45.79,77215.76,0.0,0.0,0.0,0.0]
[1779695466191,45.79,77215.76,0.0,0.0,0.0,0.0]
[1779695471226,45.79,77215.73,0.0,0.0,0.0,0.0]
[1779695476262,45.79,77215.54,0.0,0.0,0.0,0.0]
[1779695481297,45.79,77215.71,0.0,0.0,0.0,0.0]
[1779695485325,45.79,77214.8,0.0,0.0,0.0,0.0]
[1779695489352,45.79,77212.9,0.0,0.0,0.0,0.0]
[1779695491367,45.79,77212.9,0.0,0.0,0.0,0.0]
[1779695496402,45.79,77212.57,0.0,0.0,0.0,0.0]
[1779695502444,45.79,77211.42,0.0,0.0,0.0,0.0]
[1779695507479,45.79,77211.51,0.0,0.0,0.0,0.0]
[1779695512514,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779695517549,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779695522584,45.79,77211.04,0.0,0.0,0.0,0.0]
[1779695527619,45.79,77210.93,0.0,0.0,0.0,0.0]
[1779695533661,45.79,77211.46,0.0,0.0,0.0,0.0]
[1779695538696,45.79,77213.07,0.0,0.0,0.0,0.0]
[1779695543731,45.79,77215.09,0.0,0.0,0.0,0.0]
[1779695548766,45.79,77215.05,0.0,0.0,0.0,0.0]
[1779695553804,45.79,77216.58,0.0,0.0,0.0,0.0]
[1779695558836,45.79,77216.56,0.0,0.0,0.0,0.0]
[1779695563871,45.79,77216.48,0.0,0.0,0.0,0.0]
[1779695568906,45.79,77215.12,0.0,0.0,0.0,0.0]
[1779695573940,45.79,77215.06,0.0,0.0,0.0,0.0]
[1779695578979,45.79,77215.11,0.0,0.0,0.0,0.0]
[1779695584012,45.79,77215.15,0.0,0.0,0.0,0.0]
[1779695590054,45.79,77215.07,0.0,0.0,0.0,0.0]
[1779695595089,45.79,77215.08,0.0,0.0,0.0,0.0]
[1779695600124,45.79,77215.1,0.0,0.0,0.0,0.0]
[1779695605159,45.79,77214.76,0.0,0.0,0.0,0.0]
[1779695610194,45.79,77214.86,0.0,0.0,0.0,0.0]
[1779695615229,45.79,77214.83,0.0,0.0,0.0,0.0]
[1779695621020,45.79,77218.07,0.0,0.0,0.0,0.0]
[1779695626306,45.79,77218.07,0.0,0.0,0.0,0.0]
[1779695635369,45.79,77218.06,0.0,0.0,0.0,0.0]
[1779695640404,45.79,77217.7,0.0,0.0,0.0,0.0]
[1779695646446,45.79,77217.29,0.0,0.0,0.0,0.0]
[1779695651481,45.79,77217.31,0.0,0.0,0.0,0.0]
[1779695656516,45.79,77217.37,0.0,0.0,0.0,0.0]
[1779695661551,45.79,77217.1,0.0,0.0,0.0,0.0]
[1779695666585,45.79,77217.06,0.0,0.0,0.0,0.0]
[1779695672628,45.79,77217.35,0.0,0.0,0.0,0.0]
[1779695677688,45.79,77219.25,0.0,0.0,0.0,0.0]
[1779695682723,45.79,77219.61,0.0,0.0,0.0,0.0]
[1779695687758,45.79,77219.37,0.0,0.0,0.0,0.0]
[1779695692793,45.79,77219.67,0.0,0.0,0.0,0.0]
[1779695697828,45.79,77222.42,0.0,0.0,0.0,0.0]
[1779695702863,45.79,77222.63,0.0,0.0,0.0,0.0]
[1779695707898,45.79,77222.86,0.0,0.0,0.0,0.0]
[1779695712933,45.79,77222.97,0.0,0.0,0.0,0.0]
[1779695717968,45.79,77222.66,0.0,0.0,0.0,0.0]
[1779695724014,45.79,77222.64,0.0,0.0,0.0,0.0]
[1779695730054,45.79,77222.6,0.0,0.0,0.0,0.0]
[1779695736096,45.79,77223.23,0.0,0.0,0.0,0.0]
[1779695741131,45.79,77223.48,0.0,0.0,0.0,0.0]
[1779695746168,45.79,77223.43,0.0,0.0,0.0,0.0]
[1779695751204,45.79,77222.21,0.0,0.0,0.0,0.0]
[1779695757246,45.79,77222.17,0.0,0.0,0.0,0.0]
[1779695762282,45.79,77221.32,0.0,0.0,0.0,0.0]
[1779695767316,45.79,77220.66,0.0,0.0,0.0,0.0]
[1779695772352,45.79,77222.05,0.0,0.0,0.0,0.0]
[1779695777387,45.79,77222.74,0.0,0.0,0.0,0.0]
[1779695782422,45.79,77223.04,0.0,0.0,0.0,0.0]
[1779695788464,45.79,77223.07,0.0,0.0,0.0,0.0]
[1779695793499,45.79,77223.06,0.0,0.0,0.0,0.0]
[1779695798536,45.79,77223.07,0.0,0.0,0.0,0.0]
[1779695804578,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695809612,45.79,77223.01,0.0,0.0,0.0,0.0]
[1779695814648,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695819683,45.79,77222.88,0.0,0.0,0.0,0.0]
[1779695824720,45.79,77223.01,0.0,0.0,0.0,0.0]
[1779695829754,45.79,77222.97,0.0,0.0,0.0,0.0]
[1779695834790,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695839824,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695844860,45.79,77222.95,0.0,0.0,0.0,0.0]
[1779695849900,45.79,77222.93,0.0,0.0,0.0,0.0]
[1779695854935,45.79,77222.93,0.0,0.0,0.0,0.0]
[1779695859971,45.79,77222.97,0.0,0.0,0.0,0.0]
[1779695866013,45.79,77222.99,0.0,0.0,0.0,0.0]
[1779695873062,45.79,77223.15,0.0,0.0,0.0,0.0]
[1779695878097,45.79,77223.15,0.0,0.0,0.0,0.0]
[1779695883133,45.79,77223.17,0.0,0.0,0.0,0.0]
[1779695888170,45.79,77224.28,0.0,0.0,0.0,0.0]
[1779695893204,45.79,77224.58,0.0,0.0,0.0,0.0]
[1779695898238,45.79,77224.81,0.0,0.0,0.0,0.0]
[1779695903273,45.79,77225.12,0.0,0.0,0.0,0.0]
[1779695908307,45.79,77225.11,0.0,0.0,0.0,0.0]
[1779695913343,45.79,77225.11,0.0,0.0,0.0,0.0]
[1779695918377,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779695923413,45.79,77224.48,0.0,0.0,0.0,0.0]
[1779695928448,45.79,77224.82,0.0,0.0,0.0,0.0]
[1779695934490,45.79,77224.57,0.0,0.0,0.0,0.0]
[1779695939524,45.79,77224.51,0.0,0.0,0.0,0.0]
[1779695944560,45.79,77224.42,0.0,0.0,0.0,0.0]
[1779695949601,45.79,77224.42,0.0,0.0,0.0,0.0]
[1779695954630,45.79,77224.66,0.0,0.0,0.0,0.0]
[1779695959665,45.79,77224.73,0.0,0.0,0.0,0.0]
[1779695964700,45.79,77224.74,0.0,0.0,0.0,0.0]
[1779695969735,45.79,77224.74,0.0,0.0,0.0,0.0]
[1779695974770,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695995917,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779696000952,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696001737,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.79,77224.76,0.0,0.0,0.0,0.0]